{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1382936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723334400026,[[153.9,38.0],[153.888,4.0],[153.886,144.0],[153.881,145.0],[153.879,33.0]],[[153.935,2.0],[153.953,7.0],[153.969,1.0],[153.979,103.0],[154.015,98.0]]]
["binance-futures","SOLUSDT",1723334402108,[[153.932,182.0],[153.928,30.0],[153.927,53.0],[153.926,49.0],[153.925,53.0]],[[153.933,181.0],[153.934,6.0],[153.935,2.0],[153.94,2.0],[153.944,6.0]]]
["binance-futures","SOLUSDT",1723334402571,[[153.932,158.0],[153.928,30.0],[153.927,22.0],[153.926,18.0],[153.925,22.0]],[[153.933,183.0],[153.934,9.0],[153.935,2.0],[153.94,2.0],[153.944,6.0]]]
["binance-futures","SOLUSDT",1723334402622,[[153.948,5.0],[153.945,3.0],[153.94,6.0],[153.939,3.0],[153.937,61.0]],[[153.95,62.0],[153.951,97.0],[153.953,3.0],[153.955,64.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334402673,[[153.948,5.0],[153.945,3.0],[153.94,6.0],[153.939,3.0],[153.937,61.0]],[[153.95,57.0],[153.951,97.0],[153.953,3.0],[153.954,1.0],[153.955,64.0]]]
["binance-futures","SOLUSDT",1723334402724,[[153.949,177.0],[153.948,59.0],[153.947,5.0],[153.946,57.0],[153.945,55.0]],[[153.95,67.0],[153.951,1.0],[153.953,3.0],[153.954,1.0],[153.955,64.0]]]
["binance-futures","SOLUSDT",1723334402775,[[153.949,358.0],[153.948,43.0],[153.947,46.0],[153.946,52.0],[153.945,68.0]],[[153.95,50.0],[153.951,1.0],[153.953,3.0],[153.954,1.0],[153.955,64.0]]]
["binance-futures","SOLUSDT",1723334402827,[[153.949,285.0],[153.948,3.0],[153.947,46.0],[153.946,52.0],[153.945,68.0]],[[153.95,63.0],[153.951,1.0],[153.953,3.0],[153.954,1.0],[153.955,64.0]]]
["binance-futures","SOLUSDT",1723334402878,[[153.949,264.0],[153.947,46.0],[153.946,3.0],[153.945,23.0]],[[153.95,81.0],[153.951,1.0],[153.953,3.0],[153.954,1.0],[153.955,64.0]]]
["binance-futures","SOLUSDT",1723334402915,[[153.949,266.0],[153.948,18.0],[153.946,3.0],[153.945,23.0],[153.94,21.0]],[[153.95,81.0],[153.951,1.0],[153.953,3.0],[153.954,1.0],[153.955,64.0]]]
["binance-futures","SOLUSDT",1723334402970,[[153.949,266.0],[153.948,21.0],[153.946,3.0],[153.945,23.0]],[[153.95,81.0],[153.951,1.0],[153.953,3.0],[153.954,1.0],[153.955,64.0]]]
["binance-futures","SOLUSDT",1723334403034,[[153.932,72.0],[153.93,6.0],[153.929,2.0],[153.928,4.0],[153.926,18.0]],[[153.933,60.0],[153.936,17.0],[153.937,40.0],[153.938,40.0],[153.939,20.0]]]
["binance-futures","SOLUSDT",1723334403085,[[153.929,2.0],[153.926,15.0]],[[153.931,27.0],[153.932,44.0],[153.933,99.0],[153.935,5.0],[153.936,17.0]]]
["binance-futures","SOLUSDT",1723334403136,[[153.929,13.0],[153.924,25.0],[153.92,4.0],[153.918,83.0],[153.916,1.0]],[[153.93,120.0],[153.931,124.0],[153.932,134.0],[153.933,72.0],[153.935,5.0]]]
["binance-futures","SOLUSDT",1723334403187,[[153.918,56.0],[153.916,1.0]],[[153.919,153.0],[153.92,20.0],[153.921,13.0],[153.922,3.0],[153.923,3.0]]]
["binance-futures","SOLUSDT",1723334403237,[[153.918,54.0],[153.916,1.0],[153.912,20.0],[153.893,31.0],[153.891,17.0]],[[153.919,84.0],[153.92,20.0],[153.921,8.0],[153.922,3.0],[153.923,3.0]]]
["binance-futures","SOLUSDT",1723334403286,[[153.918,66.0],[153.916,4.0],[153.911,4.0],[153.904,14.0],[153.893,31.0]],[[153.919,85.0],[153.92,20.0],[153.921,8.0],[153.923,3.0],[153.927,80.0]]]
["binance-futures","SOLUSDT",1723334403397,[[153.925,25.0],[153.924,34.0],[153.923,154.0],[153.922,55.0],[153.92,66.0]],[[153.926,3.0],[153.928,1.0],[153.93,13.0],[153.932,17.0],[153.933,10.0]]]
["binance-futures","SOLUSDT",1723334403449,[[153.927,153.0],[153.926,66.0],[153.925,12.0],[153.924,19.0],[153.923,65.0]],[[153.928,1.0],[153.93,13.0],[153.932,17.0],[153.933,10.0],[153.939,10.0]]]
["binance-futures","SOLUSDT",1723334403501,[[153.927,236.0],[153.926,66.0],[153.925,12.0],[153.924,19.0],[153.923,122.0]],[[153.928,1.0],[153.93,13.0],[153.932,17.0],[153.933,10.0],[153.939,10.0]]]
["binance-futures","SOLUSDT",1723334403553,[[153.927,223.0],[153.926,66.0],[153.925,12.0],[153.924,19.0],[153.923,122.0]],[[153.928,1.0],[153.93,13.0],[153.932,17.0],[153.933,10.0],[153.939,10.0]]]
["binance-futures","SOLUSDT",1723334403604,[[153.927,223.0],[153.926,66.0],[153.925,12.0],[153.924,19.0],[153.923,122.0]],[[153.928,1.0],[153.93,13.0],[153.933,10.0],[153.939,10.0],[153.977,18.0]]]
["binance-futures","SOLUSDT",1723334403660,[[153.927,223.0],[153.926,66.0],[153.925,12.0],[153.924,19.0],[153.923,122.0]],[[153.928,1.0],[153.93,13.0],[153.933,10.0],[153.934,3.0],[153.939,10.0]]]
["binance-futures","SOLUSDT",1723334403711,[[153.927,113.0],[153.926,65.0],[153.925,12.0],[153.924,16.0],[153.923,122.0]],[[153.928,42.0],[153.93,13.0],[153.933,10.0],[153.934,3.0],[153.939,10.0]]]
["binance-futures","SOLUSDT",1723334403758,[[153.927,113.0],[153.926,65.0],[153.925,12.0],[153.924,16.0],[153.923,62.0]],[[153.928,42.0],[153.93,13.0],[153.933,10.0],[153.934,3.0],[153.939,10.0]]]
["binance-futures","SOLUSDT",1723334403816,[[153.927,87.0],[153.926,65.0],[153.925,12.0],[153.924,16.0],[153.923,62.0]],[[153.928,42.0],[153.93,13.0],[153.933,10.0],[153.934,3.0],[153.939,10.0]]]
["binance-futures","SOLUSDT",1723334404026,[[153.927,53.0],[153.926,55.0],[153.925,12.0],[153.924,16.0],[153.923,62.0]],[[153.928,42.0],[153.93,13.0],[153.933,10.0],[153.934,3.0],[153.938,1.0]]]
["binance-futures","SOLUSDT",1723334404076,[[153.927,12.0],[153.926,12.0],[153.925,12.0],[153.924,13.0],[153.923,64.0]],[[153.928,51.0],[153.93,13.0],[153.933,10.0],[153.934,3.0],[153.938,4.0]]]
["binance-futures","SOLUSDT",1723334404128,[[153.923,54.0]],[[153.924,36.0],[153.926,4.0],[153.927,62.0],[153.928,91.0],[153.93,13.0]]]
["binance-futures","SOLUSDT",1723334404179,[[153.9,4.0],[153.899,1.0],[153.896,6.0],[153.893,56.0],[153.892,2.0]],[[153.901,8.0],[153.902,20.0],[153.903,12.0],[153.904,50.0],[153.905,28.0]]]
["binance-futures","SOLUSDT",1723334404229,[[153.899,1.0],[153.898,3.0],[153.897,2.0],[153.894,35.0],[153.892,2.0]],[[153.9,42.0],[153.901,30.0],[153.902,20.0],[153.903,12.0],[153.904,50.0]]]
["binance-futures","SOLUSDT",1723334404282,[[153.899,12.0],[153.897,2.0],[153.894,12.0],[153.892,2.0]],[[153.9,46.0],[153.901,12.0],[153.902,20.0],[153.903,12.0],[153.904,50.0]]]
["binance-futures","SOLUSDT",1723334404331,[[153.899,42.0],[153.897,2.0],[153.894,12.0],[153.892,2.0],[153.886,12.0]],[[153.9,16.0],[153.901,12.0],[153.903,12.0],[153.904,50.0],[153.907,5.0]]]
["binance-futures","SOLUSDT",1723334404387,[[153.899,54.0],[153.898,3.0],[153.897,2.0],[153.894,12.0],[153.892,2.0]],[[153.903,11.0],[153.904,50.0],[153.907,5.0],[153.908,38.0],[153.919,18.0]]]
["binance-futures","SOLUSDT",1723334404434,[[153.902,47.0],[153.9,14.0],[153.899,79.0],[153.898,3.0],[153.894,12.0]],[[153.903,12.0],[153.904,29.0],[153.908,20.0],[153.91,28.0],[153.912,35.0]]]
["binance-futures","SOLUSDT",1723334404490,[[153.902,52.0],[153.9,14.0],[153.899,79.0],[153.898,3.0],[153.894,12.0]],[[153.903,12.0],[153.904,29.0],[153.908,20.0],[153.91,28.0],[153.912,35.0]]]
["binance-futures","SOLUSDT",1723334404541,[[153.905,126.0],[153.904,55.0],[153.903,12.0],[153.902,72.0],[153.9,14.0]],[[153.906,3.0],[153.908,20.0],[153.912,17.0],[153.924,69.0],[153.928,31.0]]]
["binance-futures","SOLUSDT",1723334404597,[[153.908,8.0],[153.907,102.0],[153.906,111.0],[153.905,55.0],[153.904,55.0]],[[153.912,17.0],[153.917,10.0],[153.923,18.0],[153.924,69.0],[153.928,31.0]]]
["binance-futures","SOLUSDT",1723334404647,[[153.911,88.0],[153.91,15.0],[153.909,57.0],[153.908,62.0],[153.907,12.0]],[[153.912,24.0],[153.92,37.0],[153.923,18.0],[153.924,69.0],[153.928,31.0]]]
["binance-futures","SOLUSDT",1723334404699,[[153.911,142.0],[153.91,15.0],[153.909,12.0],[153.908,62.0],[153.907,12.0]],[[153.912,17.0],[153.918,3.0],[153.92,37.0],[153.923,18.0],[153.924,59.0]]]
["binance-futures","SOLUSDT",1723334404750,[[153.911,98.0],[153.908,3.0]],[[153.912,79.0],[153.918,3.0],[153.92,37.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334404801,[[153.911,98.0],[153.906,3.0],[153.902,32.0],[153.898,8.0],[153.887,37.0]],[[153.912,71.0],[153.918,3.0],[153.92,37.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334404852,[[153.911,98.0],[153.902,32.0],[153.898,8.0],[153.887,37.0]],[[153.912,81.0],[153.918,3.0],[153.92,37.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334404905,[[153.911,98.0],[153.908,3.0],[153.906,3.0],[153.902,32.0],[153.898,8.0]],[[153.912,81.0],[153.918,3.0],[153.92,37.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405019,[[153.911,5.0],[153.906,3.0],[153.905,21.0],[153.904,3.0],[153.902,32.0]],[[153.912,81.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405069,[[153.911,5.0],[153.906,3.0],[153.904,3.0],[153.903,17.0],[153.902,32.0]],[[153.912,83.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405123,[[153.911,5.0],[153.91,3.0],[153.908,3.0],[153.906,3.0],[153.904,3.0]],[[153.912,83.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405174,[[153.911,9.0],[153.91,3.0],[153.908,3.0],[153.906,3.0],[153.904,3.0]],[[153.912,83.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405256,[[153.911,9.0],[153.908,3.0],[153.906,3.0],[153.904,3.0]],[[153.912,83.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405337,[[153.911,9.0],[153.908,3.0],[153.906,3.0],[153.904,3.0],[153.893,37.0]],[[153.912,83.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405390,[[153.911,9.0],[153.91,3.0],[153.908,3.0],[153.906,3.0],[153.904,3.0]],[[153.912,83.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405451,[[153.911,5.0],[153.908,3.0],[153.906,3.0],[153.904,3.0]],[[153.912,83.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405506,[[153.911,5.0],[153.904,3.0],[153.902,6.0],[153.9,12.0],[153.893,37.0]],[[153.912,85.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,21.0]]]
["binance-futures","SOLUSDT",1723334405557,[[153.911,5.0],[153.906,4.0],[153.904,3.0],[153.902,6.0],[153.9,12.0]],[[153.912,83.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,23.0]]]
["binance-futures","SOLUSDT",1723334405608,[[153.911,5.0],[153.906,4.0],[153.902,6.0],[153.9,12.0]],[[153.912,124.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,23.0]]]
["binance-futures","SOLUSDT",1723334405648,[[153.911,5.0],[153.906,3.0],[153.902,6.0],[153.9,12.0],[153.874,52.0]],[[153.912,124.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,23.0]]]
["binance-futures","SOLUSDT",1723334405712,[[153.911,5.0],[153.91,3.0],[153.904,3.0],[153.902,6.0],[153.9,12.0]],[[153.912,124.0],[153.918,3.0],[153.92,38.0],[153.922,3.0],[153.923,23.0]]]
["binance-futures","SOLUSDT",1723334405764,[[153.92,86.0],[153.919,1.0],[153.912,25.0],[153.904,15.0],[153.903,12.0]],[[153.921,70.0],[153.922,30.0],[153.923,12.0],[153.924,12.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334405814,[[153.92,84.0],[153.919,1.0],[153.913,20.0],[153.906,12.0],[153.905,7.0]],[[153.921,62.0],[153.922,30.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334405880,[[153.92,46.0],[153.919,1.0],[153.906,12.0],[153.905,8.0]],[[153.921,91.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334405944,[[153.92,15.0],[153.919,1.0],[153.916,3.0],[153.914,3.0],[153.913,4.0]],[[153.921,88.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334405999,[[153.92,10.0],[153.919,1.0],[153.914,3.0]],[[153.921,89.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406046,[[153.92,10.0],[153.919,1.0],[153.914,3.0],[153.905,13.0],[153.904,39.0]],[[153.921,89.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406084,[[153.92,10.0],[153.919,1.0],[153.916,3.0],[153.914,3.0],[153.905,1.0]],[[153.921,86.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406149,[[153.92,5.0],[153.919,1.0],[153.916,7.0],[153.914,3.0],[153.905,13.0]],[[153.921,86.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406256,[[153.92,5.0],[153.919,1.0],[153.918,3.0],[153.916,7.0],[153.914,3.0]],[[153.921,87.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406311,[[153.92,5.0],[153.919,1.0],[153.918,3.0],[153.916,7.0],[153.914,3.0]],[[153.921,88.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406348,[[153.92,5.0],[153.919,1.0],[153.916,7.0],[153.914,3.0]],[[153.921,88.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406402,[[153.92,6.0],[153.919,1.0],[153.916,7.0],[153.914,3.0],[153.905,1.0]],[[153.921,88.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406490,[[153.92,6.0],[153.919,1.0],[153.916,4.0],[153.914,3.0],[153.905,1.0]],[[153.921,88.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406548,[[153.92,10.0],[153.919,1.0],[153.916,7.0],[153.914,3.0],[153.906,10.0]],[[153.921,88.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406585,[[153.92,13.0],[153.919,1.0],[153.916,7.0],[153.914,3.0],[153.907,27.0]],[[153.921,88.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406648,[[153.92,12.0],[153.919,1.0],[153.916,7.0],[153.914,3.0],[153.907,27.0]],[[153.921,88.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406700,[[153.92,9.0],[153.919,1.0],[153.916,7.0],[153.914,3.0],[153.907,27.0]],[[153.921,86.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.927,18.0]]]
["binance-futures","SOLUSDT",1723334406754,[[153.92,78.0],[153.919,1.0],[153.916,3.0],[153.914,3.0],[153.908,40.0]],[[153.921,16.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334406802,[[153.92,81.0],[153.919,1.0],[153.916,3.0],[153.914,3.0],[153.912,5.0]],[[153.921,16.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334406849,[[153.92,85.0],[153.919,1.0],[153.916,3.0],[153.914,3.0]],[[153.921,17.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334406910,[[153.92,99.0],[153.919,1.0],[153.916,3.0],[153.914,3.0],[153.895,38.0]],[[153.921,17.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334406969,[[153.92,99.0],[153.919,1.0],[153.916,3.0],[153.914,3.0],[153.895,5.0]],[[153.921,17.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334407076,[[153.92,99.0],[153.919,1.0],[153.918,3.0],[153.916,3.0],[153.914,3.0]],[[153.921,15.0],[153.922,12.0],[153.923,12.0],[153.924,29.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334407127,[[153.92,99.0],[153.919,1.0],[153.918,3.0],[153.916,3.0],[153.914,3.0]],[[153.921,16.0],[153.922,12.0],[153.923,12.0],[153.924,12.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334407180,[[153.92,84.0],[153.919,1.0],[153.918,3.0],[153.916,3.0],[153.914,3.0]],[[153.921,14.0],[153.922,12.0],[153.923,12.0],[153.924,12.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334407232,[[153.92,85.0],[153.919,1.0],[153.918,3.0],[153.916,3.0],[153.914,3.0]],[[153.921,14.0],[153.922,12.0],[153.923,12.0],[153.924,12.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334407496,[[153.92,82.0],[153.919,1.0],[153.918,3.0],[153.916,3.0],[153.914,3.0]],[[153.921,39.0],[153.922,12.0],[153.923,12.0],[153.924,12.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334407540,[[153.92,82.0],[153.919,1.0],[153.918,3.0],[153.916,3.0],[153.914,3.0]],[[153.921,14.0],[153.922,16.0],[153.923,12.0],[153.924,12.0],[153.931,12.0]]]
["binance-futures","SOLUSDT",1723334407601,[[153.92,6.0],[153.919,1.0],[153.916,3.0],[153.914,3.0]],[[153.921,94.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334407648,[[153.92,6.0],[153.919,1.0],[153.91,23.0],[153.897,3.0],[153.887,33.0]],[[153.921,94.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334407709,[[153.92,6.0],[153.919,1.0],[153.911,18.0],[153.91,23.0],[153.898,3.0]],[[153.921,96.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334407757,[[153.92,6.0],[153.919,1.0],[153.911,18.0],[153.91,23.0],[153.902,39.0]],[[153.921,96.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334407812,[[153.92,6.0],[153.919,1.0],[153.911,18.0],[153.91,23.0],[153.903,20.0]],[[153.921,95.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334407838,[[153.92,6.0],[153.919,1.0],[153.916,3.0],[153.911,18.0],[153.91,23.0]],[[153.921,95.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334407914,[[153.92,6.0],[153.919,1.0],[153.911,18.0],[153.91,23.0]],[[153.921,142.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334407963,[[153.92,6.0],[153.919,1.0],[153.911,18.0],[153.91,23.0],[153.885,34.0]],[[153.921,142.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334408011,[[153.92,6.0],[153.919,1.0],[153.914,3.0],[153.911,23.0],[153.91,23.0]],[[153.921,142.0],[153.922,19.0],[153.923,12.0],[153.924,12.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334408079,[[153.919,1.0],[153.911,23.0],[153.91,23.0]],[[153.92,181.0],[153.921,117.0],[153.922,19.0],[153.923,12.0],[153.924,12.0]]]
["binance-futures","SOLUSDT",1723334408129,[[153.919,1.0],[153.911,23.0],[153.91,23.0],[153.897,1.0],[153.896,5.0]],[[153.92,183.0],[153.921,117.0],[153.922,19.0],[153.923,12.0],[153.924,12.0]]]
["binance-futures","SOLUSDT",1723334408203,[[153.919,1.0],[153.915,4.0],[153.911,23.0],[153.91,23.0],[153.899,12.0]],[[153.92,183.0],[153.921,117.0],[153.922,22.0],[153.923,15.0],[153.924,12.0]]]
["binance-futures","SOLUSDT",1723334408254,[[153.911,5.0],[153.902,5.0],[153.899,12.0]],[[153.912,175.0],[153.915,66.0],[153.916,110.0],[153.917,95.0],[153.918,54.0]]]
["binance-futures","SOLUSDT",1723334408303,[[153.911,5.0],[153.902,5.0],[153.899,12.0],[153.897,9.0],[153.893,43.0]],[[153.912,175.0],[153.915,66.0],[153.916,110.0],[153.917,95.0],[153.918,54.0]]]
["binance-futures","SOLUSDT",1723334408356,[[153.911,6.0],[153.902,5.0],[153.899,12.0],[153.893,43.0]],[[153.912,176.0],[153.915,66.0],[153.916,110.0],[153.917,95.0],[153.918,54.0]]]
["binance-futures","SOLUSDT",1723334408416,[[153.911,6.0],[153.902,5.0],[153.899,12.0],[153.893,12.0],[153.863,51.0]],[[153.912,176.0],[153.915,66.0],[153.916,110.0],[153.917,95.0],[153.918,54.0]]]
["binance-futures","SOLUSDT",1723334408470,[[153.911,140.0],[153.904,17.0],[153.903,12.0],[153.902,5.0],[153.899,15.0]],[[153.912,117.0],[153.914,28.0],[153.915,5.0],[153.918,2.0],[153.919,18.0]]]
["binance-futures","SOLUSDT",1723334408540,[[153.911,149.0],[153.905,13.0],[153.904,17.0],[153.903,12.0],[153.902,5.0]],[[153.912,16.0],[153.914,28.0],[153.918,2.0],[153.919,18.0],[153.922,7.0]]]
["binance-futures","SOLUSDT",1723334408582,[[153.911,137.0],[153.91,3.0],[153.905,13.0],[153.904,17.0],[153.903,12.0]],[[153.912,6.0],[153.918,2.0],[153.919,18.0],[153.922,7.0],[153.93,3.0]]]
["binance-futures","SOLUSDT",1723334408644,[[153.911,42.0],[153.91,3.0],[153.905,13.0],[153.904,17.0]],[[153.912,23.0],[153.916,17.0],[153.918,2.0],[153.919,18.0],[153.922,7.0]]]
["binance-futures","SOLUSDT",1723334408694,[[153.911,43.0],[153.91,3.0],[153.905,13.0],[153.904,17.0],[153.893,28.0]],[[153.912,24.0],[153.916,17.0],[153.918,2.0],[153.919,18.0],[153.922,7.0]]]
["binance-futures","SOLUSDT",1723334408745,[[153.911,43.0],[153.91,3.0],[153.905,13.0],[153.904,17.0],[153.893,28.0]],[[153.912,24.0],[153.916,17.0],[153.918,2.0],[153.919,18.0],[153.922,10.0]]]
["binance-futures","SOLUSDT",1723334408797,[[153.911,6.0],[153.905,13.0],[153.893,28.0]],[[153.912,36.0],[153.916,17.0],[153.918,2.0],[153.919,18.0],[153.922,10.0]]]
["binance-futures","SOLUSDT",1723334408856,[[153.905,1.0],[153.903,23.0],[153.9,17.0],[153.899,12.0],[153.891,17.0]],[[153.906,18.0],[153.911,14.0],[153.912,54.0],[153.914,3.0],[153.915,3.0]]]
["binance-futures","SOLUSDT",1723334408907,[],[[153.891,30.0],[153.892,45.0],[153.896,17.0],[153.898,31.0],[153.899,23.0]]]
["binance-futures","SOLUSDT",1723334408958,[[153.891,24.0],[153.89,12.0],[153.888,2.0],[153.883,3.0],[153.882,3.0]],[[153.892,17.0],[153.896,17.0],[153.898,28.0],[153.9,65.0],[153.903,49.0]]]
["binance-futures","SOLUSDT",1723334409010,[[153.891,24.0],[153.89,15.0],[153.888,2.0],[153.883,3.0],[153.882,3.0]],[[153.892,35.0],[153.896,17.0],[153.898,28.0],[153.9,65.0],[153.903,48.0]]]
["binance-futures","SOLUSDT",1723334409061,[[153.891,25.0],[153.89,15.0],[153.888,2.0],[153.886,18.0],[153.883,3.0]],[[153.892,36.0],[153.896,17.0],[153.898,28.0],[153.9,65.0],[153.903,48.0]]]
["binance-futures","SOLUSDT",1723334409113,[[153.891,21.0],[153.89,15.0],[153.888,2.0],[153.887,11.0],[153.886,18.0]],[[153.892,36.0],[153.896,17.0],[153.898,28.0],[153.9,65.0],[153.903,48.0]]]
["binance-futures","SOLUSDT",1723334409166,[[153.891,25.0],[153.89,15.0],[153.888,2.0],[153.886,18.0]],[[153.892,36.0],[153.896,17.0],[153.898,28.0],[153.9,65.0],[153.903,48.0]]]
["binance-futures","SOLUSDT",1723334409219,[[153.886,29.0],[153.877,2.0],[153.874,3.0],[153.873,2.0],[153.87,21.0]],[[153.887,48.0],[153.888,32.0],[153.889,6.0],[153.89,33.0],[153.891,22.0]]]
["binance-futures","SOLUSDT",1723334409260,[[153.886,29.0],[153.877,2.0],[153.874,3.0],[153.873,2.0],[153.871,67.0]],[[153.887,36.0],[153.888,32.0],[153.889,6.0],[153.89,33.0],[153.891,22.0]]]
["binance-futures","SOLUSDT",1723334409322,[[153.886,29.0],[153.877,2.0],[153.875,4.0],[153.874,3.0],[153.873,14.0]],[[153.887,37.0],[153.888,20.0],[153.889,6.0],[153.89,21.0],[153.891,22.0]]]
["binance-futures","SOLUSDT",1723334409369,[[153.886,33.0],[153.884,4.0],[153.877,2.0],[153.875,4.0],[153.874,19.0]],[[153.887,27.0],[153.888,20.0],[153.889,6.0],[153.89,21.0],[153.891,22.0]]]
["binance-futures","SOLUSDT",1723334409495,[[153.886,34.0],[153.884,4.0],[153.877,2.0],[153.875,4.0],[153.874,19.0]],[[153.887,27.0],[153.888,20.0],[153.889,6.0],[153.89,21.0],[153.891,22.0]]]
["binance-futures","SOLUSDT",1723334409541,[[153.886,34.0],[153.884,4.0],[153.882,3.0],[153.877,2.0],[153.875,4.0]],[[153.887,27.0],[153.888,20.0],[153.889,6.0],[153.89,21.0],[153.891,22.0]]]
["binance-futures","SOLUSDT",1723334409597,[[153.886,30.0],[153.884,4.0],[153.882,3.0],[153.877,2.0],[153.876,5.0]],[[153.887,27.0],[153.888,20.0],[153.889,6.0],[153.89,21.0],[153.891,22.0]]]
["binance-futures","SOLUSDT",1723334409651,[[153.887,36.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,20.0],[153.89,21.0],[153.891,12.0],[153.9,55.0],[153.904,17.0]]]
["binance-futures","SOLUSDT",1723334409701,[[153.887,51.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,20.0],[153.89,21.0],[153.891,12.0],[153.9,45.0],[153.904,17.0]]]
["binance-futures","SOLUSDT",1723334409755,[[153.887,48.0],[153.886,28.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,20.0],[153.89,21.0],[153.891,12.0],[153.9,45.0],[153.903,28.0]]]
["binance-futures","SOLUSDT",1723334409810,[[153.887,48.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,21.0],[153.89,21.0],[153.891,12.0],[153.9,45.0],[153.903,28.0]]]
["binance-futures","SOLUSDT",1723334409855,[[153.887,49.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,21.0],[153.89,21.0],[153.891,12.0],[153.9,45.0],[153.903,28.0]]]
["binance-futures","SOLUSDT",1723334409914,[[153.887,29.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.9,45.0],[153.903,28.0]]]
["binance-futures","SOLUSDT",1723334409952,[[153.887,30.0],[153.886,24.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.9,45.0],[153.903,28.0]]]
["binance-futures","SOLUSDT",1723334410027,[[153.887,30.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.9,45.0],[153.903,28.0]]]
["binance-futures","SOLUSDT",1723334410077,[[153.887,33.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.897,6.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410132,[[153.887,32.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.897,6.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410183,[[153.887,28.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.897,6.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410224,[[153.887,32.0],[153.886,16.0],[153.885,9.0],[153.884,12.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.897,6.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410331,[[153.887,32.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.897,6.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410554,[[153.887,32.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.882,3.0]],[[153.888,39.0],[153.89,21.0],[153.891,12.0],[153.897,6.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410597,[[153.887,61.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.882,3.0]],[[153.888,21.0],[153.89,3.0],[153.892,38.0],[153.897,6.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410650,[[153.887,61.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.883,3.0]],[[153.888,18.0],[153.892,38.0],[153.897,6.0],[153.898,28.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410756,[[153.887,61.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.883,3.0]],[[153.888,21.0],[153.892,38.0],[153.897,6.0],[153.898,28.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334410859,[[153.887,88.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.883,3.0]],[[153.888,21.0],[153.892,38.0],[153.897,6.0],[153.898,28.0],[153.9,45.0]]]
["binance-futures","SOLUSDT",1723334411010,[[153.887,88.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.883,3.0]],[[153.888,21.0],[153.892,38.0],[153.896,20.0],[153.897,6.0],[153.898,28.0]]]
["binance-futures","SOLUSDT",1723334411129,[[153.887,88.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.883,3.0]],[[153.888,21.0],[153.892,38.0],[153.896,20.0],[153.898,28.0],[154.008,1.0]]]
["binance-futures","SOLUSDT",1723334411166,[[153.887,89.0],[153.886,16.0],[153.885,9.0],[153.884,15.0]],[[153.888,21.0],[153.892,38.0],[153.896,20.0],[153.898,28.0],[153.901,3.0]]]
["binance-futures","SOLUSDT",1723334411223,[[153.887,82.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.867,25.0]],[[153.888,20.0],[153.89,3.0],[153.892,38.0],[153.896,20.0],[153.898,28.0]]]
["binance-futures","SOLUSDT",1723334411285,[[153.887,82.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.867,2.0]],[[153.888,19.0],[153.89,3.0],[153.892,20.0],[153.896,20.0],[153.898,28.0]]]
["binance-futures","SOLUSDT",1723334411343,[[153.887,82.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.868,26.0]],[[153.888,22.0],[153.89,3.0],[153.892,20.0],[153.896,20.0],[153.898,28.0]]]
["binance-futures","SOLUSDT",1723334411392,[[153.887,98.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.868,26.0]],[[153.888,33.0],[153.89,3.0],[153.892,20.0],[153.896,20.0],[153.898,28.0]]]
["binance-futures","SOLUSDT",1723334411447,[[153.887,98.0],[153.886,16.0],[153.885,9.0],[153.884,15.0],[153.883,3.0]],[[153.888,13.0],[153.892,20.0],[153.896,20.0],[153.898,18.0],[153.931,8.0]]]
["binance-futures","SOLUSDT",1723334411501,[[153.887,97.0],[153.886,19.0],[153.885,9.0],[153.884,15.0],[153.883,3.0]],[[153.888,13.0],[153.9,17.0],[153.904,17.0],[153.906,18.0],[153.907,1.0]]]
["binance-futures","SOLUSDT",1723334411552,[[153.906,138.0],[153.904,71.0],[153.903,101.0],[153.902,60.0],[153.901,136.0]],[[153.907,1.0],[153.912,35.0],[153.916,28.0],[153.919,18.0],[153.922,10.0]]]
["binance-futures","SOLUSDT",1723334411604,[[153.906,142.0],[153.904,71.0],[153.903,101.0],[153.902,60.0],[153.901,132.0]],[[153.907,1.0],[153.908,20.0],[153.912,35.0],[153.916,28.0],[153.919,18.0]]]
["binance-futures","SOLUSDT",1723334411652,[[153.906,143.0],[153.904,71.0],[153.903,101.0],[153.902,60.0],[153.901,104.0]],[[153.907,19.0],[153.908,20.0],[153.912,35.0],[153.916,28.0],[153.919,18.0]]]
["binance-futures","SOLUSDT",1723334411707,[[153.906,143.0],[153.904,71.0],[153.903,101.0],[153.902,60.0],[153.901,104.0]],[[153.907,19.0],[153.908,20.0],[153.912,35.0],[153.916,28.0],[153.918,2.0]]]
["binance-futures","SOLUSDT",1723334411754,[[153.906,147.0],[153.904,71.0],[153.903,101.0],[153.902,60.0],[153.901,104.0]],[[153.907,20.0],[153.908,20.0],[153.912,35.0],[153.916,28.0],[153.918,2.0]]]
["binance-futures","SOLUSDT",1723334411815,[[153.906,107.0],[153.904,99.0],[153.903,101.0],[153.902,60.0],[153.901,104.0]],[[153.907,1.0],[153.908,20.0],[153.912,35.0],[153.916,28.0],[153.918,2.0]]]
["binance-futures","SOLUSDT",1723334411913,[[153.906,107.0],[153.904,99.0],[153.903,101.0],[153.902,60.0],[153.901,104.0]],[[153.907,1.0],[153.908,17.0],[153.912,35.0],[153.916,28.0],[153.918,2.0]]]
["binance-futures","SOLUSDT",1723334411965,[[153.909,152.0],[153.908,104.0],[153.907,111.0],[153.906,53.0],[153.904,93.0]],[[153.912,35.0],[153.916,28.0],[153.918,2.0],[153.937,12.0],[153.94,37.0]]]
["binance-futures","SOLUSDT",1723334412010,[[153.909,152.0],[153.908,104.0],[153.907,111.0],[153.906,53.0],[153.904,74.0]],[[153.91,4.0],[153.912,35.0],[153.916,28.0],[153.918,2.0],[153.936,7.0]]]
["binance-futures","SOLUSDT",1723334412066,[[153.909,153.0],[153.908,104.0],[153.907,111.0],[153.906,53.0],[153.904,74.0]],[[153.91,4.0],[153.912,35.0],[153.916,28.0],[153.918,2.0],[153.936,7.0]]]
["binance-futures","SOLUSDT",1723334412133,[[153.911,71.0],[153.91,63.0],[153.909,51.0],[153.908,104.0],[153.907,114.0]],[[153.912,17.0],[153.916,28.0],[153.921,19.0],[153.922,4.0],[153.926,2.0]]]
["binance-futures","SOLUSDT",1723334412178,[[153.915,99.0],[153.914,3.0],[153.913,11.0],[153.912,50.0],[153.911,3.0]],[[153.916,28.0],[153.921,19.0],[153.922,4.0],[153.926,2.0],[153.937,5.0]]]
["binance-futures","SOLUSDT",1723334412234,[[153.915,104.0],[153.914,3.0],[153.913,11.0],[153.912,50.0],[153.911,3.0]],[[153.916,50.0],[153.921,19.0],[153.922,4.0],[153.926,2.0],[153.927,14.0]]]
["binance-futures","SOLUSDT",1723334412281,[[153.915,99.0],[153.914,3.0],[153.913,11.0],[153.912,50.0],[153.911,3.0]],[[153.916,28.0],[153.921,19.0],[153.922,4.0],[153.926,2.0],[153.927,14.0]]]
["binance-futures","SOLUSDT",1723334412336,[[153.915,100.0],[153.914,3.0],[153.913,11.0],[153.912,50.0],[153.911,3.0]],[[153.916,29.0],[153.921,19.0],[153.922,4.0],[153.926,2.0],[153.927,14.0]]]
["binance-futures","SOLUSDT",1723334412391,[[153.915,100.0],[153.914,3.0],[153.913,11.0],[153.912,50.0],[153.911,3.0]],[[153.916,30.0],[153.921,19.0],[153.922,4.0],[153.926,2.0],[153.927,14.0]]]
["binance-futures","SOLUSDT",1723334412447,[[153.915,104.0],[153.914,3.0],[153.913,11.0],[153.912,50.0],[153.911,3.0]],[[153.916,28.0],[153.921,19.0],[153.922,4.0],[153.926,2.0],[153.927,14.0]]]
["binance-futures","SOLUSDT",1723334412491,[[153.915,70.0],[153.914,3.0],[153.913,11.0],[153.912,41.0],[153.911,3.0]],[[153.916,28.0],[153.921,19.0],[153.922,4.0],[153.925,15.0],[153.926,2.0]]]
["binance-futures","SOLUSDT",1723334412550,[[153.915,60.0],[153.914,3.0],[153.912,41.0],[153.911,3.0]],[[153.916,27.0],[153.921,19.0],[153.922,4.0],[153.925,15.0],[153.926,2.0]]]
["binance-futures","SOLUSDT",1723334412600,[[153.915,48.0],[153.914,3.0],[153.912,41.0],[153.911,3.0],[153.909,65.0]],[[153.916,57.0],[153.921,19.0],[153.922,4.0],[153.925,15.0],[153.926,2.0]]]
["binance-futures","SOLUSDT",1723334412653,[[153.915,48.0],[153.914,3.0],[153.912,41.0],[153.911,3.0],[153.909,65.0]],[[153.916,57.0],[153.921,19.0],[153.922,4.0],[153.924,29.0],[153.925,15.0]]]
["binance-futures","SOLUSDT",1723334412709,[[153.915,46.0],[153.914,3.0],[153.912,41.0],[153.909,51.0]],[[153.916,57.0],[153.921,19.0],[153.922,4.0],[153.924,29.0],[153.925,15.0]]]
["binance-futures","SOLUSDT",1723334412760,[[153.915,46.0],[153.914,3.0],[153.912,41.0],[153.909,51.0],[153.908,64.0]],[[153.916,57.0],[153.918,3.0],[153.921,19.0],[153.922,4.0],[153.924,29.0]]]
["binance-futures","SOLUSDT",1723334412800,[[153.915,42.0],[153.912,41.0],[153.91,41.0],[153.909,39.0],[153.908,52.0]],[[153.916,57.0],[153.918,3.0],[153.921,19.0],[153.922,7.0],[153.924,29.0]]]
["binance-futures","SOLUSDT",1723334412919,[[153.909,1.0]],[[153.91,54.0],[153.911,45.0],[153.912,25.0],[153.913,12.0],[153.914,21.0]]]
["binance-futures","SOLUSDT",1723334412936,[[153.909,1.0],[153.906,38.0],[153.877,10.0],[153.87,51.0],[153.868,47.0]],[[153.91,55.0],[153.911,45.0],[153.912,25.0],[153.913,15.0],[153.914,21.0]]]
["binance-futures","SOLUSDT",1723334413026,[[153.909,1.0],[153.884,80.0],[153.877,10.0],[153.871,21.0],[153.87,51.0]],[[153.91,54.0],[153.911,45.0],[153.912,25.0],[153.913,15.0],[153.914,21.0]]]
["binance-futures","SOLUSDT",1723334413077,[[153.893,23.0],[153.889,6.0],[153.888,28.0],[153.887,5.0],[153.885,39.0]],[[153.905,65.0],[153.906,3.0],[153.908,17.0],[153.909,46.0],[153.91,15.0]]]
["binance-futures","SOLUSDT",1723334413130,[[153.893,23.0],[153.889,5.0],[153.888,28.0],[153.887,5.0]],[[153.902,20.0],[153.903,18.0],[153.904,39.0],[153.905,55.0],[153.906,3.0]]]
["binance-futures","SOLUSDT",1723334413181,[[153.891,25.0],[153.89,1.0],[153.889,2.0],[153.888,11.0],[153.887,5.0]],[[153.902,32.0],[153.903,18.0],[153.904,42.0],[153.905,53.0],[153.906,3.0]]]
["binance-futures","SOLUSDT",1723334413232,[[153.892,3.0],[153.889,2.0],[153.888,1.0],[153.887,5.0]],[[153.902,33.0],[153.903,18.0],[153.904,42.0],[153.905,53.0],[153.906,3.0]]]
["binance-futures","SOLUSDT",1723334413282,[[153.894,3.0],[153.892,3.0],[153.889,2.0],[153.888,1.0],[153.887,5.0]],[[153.902,35.0],[153.903,18.0],[153.904,42.0],[153.905,54.0],[153.906,3.0]]]
["binance-futures","SOLUSDT",1723334413333,[[153.898,3.0],[153.894,3.0],[153.892,3.0],[153.889,2.0],[153.888,1.0]],[[153.902,35.0],[153.903,18.0],[153.904,42.0],[153.905,54.0],[153.906,3.0]]]
["binance-futures","SOLUSDT",1723334413380,[[153.898,3.0],[153.894,3.0],[153.892,3.0],[153.889,2.0],[153.888,1.0]],[[153.899,41.0],[153.9,20.0],[153.901,40.0],[153.902,17.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334413495,[[153.898,54.0],[153.894,3.0],[153.892,6.0],[153.889,5.0],[153.888,1.0]],[[153.899,39.0],[153.9,20.0],[153.901,40.0],[153.902,17.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334413542,[[153.898,50.0],[153.894,3.0],[153.892,6.0],[153.889,5.0],[153.888,1.0]],[[153.899,58.0],[153.9,20.0],[153.901,40.0],[153.902,17.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334413598,[[153.898,39.0],[153.894,3.0],[153.892,6.0],[153.889,5.0],[153.888,1.0]],[[153.899,58.0],[153.9,20.0],[153.901,40.0],[153.902,17.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334413637,[[153.898,37.0],[153.894,3.0],[153.892,6.0],[153.889,5.0],[153.888,1.0]],[[153.899,58.0],[153.9,20.0],[153.901,40.0],[153.902,17.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334413698,[[153.898,40.0],[153.896,3.0],[153.894,3.0],[153.892,3.0],[153.889,5.0]],[[153.899,53.0],[153.9,20.0],[153.901,40.0],[153.902,17.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334413860,[[153.898,44.0],[153.896,3.0],[153.894,3.0],[153.892,3.0],[153.889,5.0]],[[153.899,53.0],[153.9,20.0],[153.901,40.0],[153.902,17.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334413914,[[153.898,52.0],[153.896,3.0],[153.894,3.0],[153.892,6.0],[153.889,5.0]],[[153.899,35.0],[153.9,20.0],[153.901,30.0],[153.902,17.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334413966,[[153.898,75.0],[153.896,3.0],[153.895,3.0],[153.894,3.0],[153.892,6.0]],[[153.899,23.0],[153.902,5.0],[153.904,12.0],[153.905,24.0],[153.907,6.0]]]
["binance-futures","SOLUSDT",1723334414018,[[153.898,82.0],[153.896,20.0],[153.895,3.0],[153.894,3.0],[153.892,6.0]],[[153.899,23.0],[153.902,2.0],[153.905,6.0],[153.907,6.0],[153.914,3.0]]]
["binance-futures","SOLUSDT",1723334414063,[[153.904,313.0],[153.903,111.0],[153.902,3.0],[153.901,57.0],[153.9,17.0]],[[153.905,6.0],[153.919,2.0],[153.92,1.0],[153.921,1.0],[153.923,7.0]]]
["binance-futures","SOLUSDT",1723334414121,[[153.915,276.0],[153.914,3.0],[153.913,3.0],[153.912,17.0],[153.911,8.0]],[[153.921,1.0],[153.922,7.0],[153.931,4.0],[153.934,4.0],[153.938,62.0]]]
["binance-futures","SOLUSDT",1723334414174,[[153.915,256.0],[153.914,3.0],[153.913,3.0],[153.912,17.0]],[[153.916,15.0],[153.921,1.0],[153.922,7.0],[153.931,2.0],[153.934,7.0]]]
["binance-futures","SOLUSDT",1723334414227,[[153.915,236.0],[153.914,3.0],[153.913,3.0],[153.912,17.0],[153.908,34.0]],[[153.916,12.0],[153.921,1.0],[153.922,7.0],[153.931,2.0],[153.934,7.0]]]
["binance-futures","SOLUSDT",1723334414278,[[153.921,241.0],[153.92,150.0],[153.919,3.0],[153.917,82.0],[153.916,122.0]],[[153.922,4.0],[153.931,2.0],[153.934,4.0],[153.939,24.0],[153.94,1.0]]]
["binance-futures","SOLUSDT",1723334414331,[[153.945,125.0],[153.943,3.0],[153.94,57.0],[153.939,109.0],[153.938,94.0]],[[153.946,7.0],[153.947,2.0],[153.95,85.0],[153.952,1.0],[153.954,1.0]]]
["binance-futures","SOLUSDT",1723334414382,[[153.949,190.0],[153.948,9.0],[153.947,5.0],[153.946,52.0],[153.945,54.0]],[[153.95,85.0],[153.952,1.0],[153.954,1.0],[153.955,1.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334414434,[[153.949,58.0],[153.948,40.0],[153.946,37.0],[153.945,37.0]],[[153.95,95.0],[153.952,1.0],[153.954,1.0],[153.955,1.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334414484,[[153.949,55.0],[153.946,37.0],[153.945,37.0],[153.94,54.0],[153.938,20.0]],[[153.95,95.0],[153.952,4.0],[153.954,1.0],[153.955,4.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334414538,[[153.949,17.0],[153.947,22.0],[153.94,37.0],[153.938,20.0]],[[153.95,95.0],[153.952,4.0],[153.954,1.0],[153.955,4.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334414590,[[153.949,33.0],[153.941,26.0],[153.94,37.0],[153.938,20.0],[153.936,17.0]],[[153.95,95.0],[153.952,21.0],[153.954,1.0],[153.955,4.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334414637,[[153.949,33.0],[153.941,26.0],[153.94,40.0],[153.938,20.0]],[[153.95,95.0],[153.952,21.0],[153.954,1.0],[153.955,4.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334414691,[[153.949,4.0],[153.942,3.0],[153.941,26.0],[153.94,37.0],[153.938,25.0]],[[153.95,95.0],[153.952,21.0],[153.954,1.0],[153.955,4.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334414743,[[153.949,5.0],[153.941,26.0],[153.94,37.0],[153.938,20.0]],[[153.95,95.0],[153.952,23.0],[153.954,1.0],[153.955,4.0],[153.957,1.0]]]
["binance-futures","SOLUSDT",1723334414784,[[153.949,5.0],[153.941,26.0],[153.94,37.0],[153.938,20.0],[153.925,11.0]],[[153.95,95.0],[153.951,59.0],[153.952,23.0],[153.954,1.0],[153.955,4.0]]]
["binance-futures","SOLUSDT",1723334414846,[[153.949,5.0],[153.94,37.0],[153.938,23.0],[153.936,5.0],[153.934,32.0]],[[153.95,95.0],[153.951,59.0],[153.952,23.0],[153.954,1.0],[153.955,4.0]]]
["binance-futures","SOLUSDT",1723334414898,[[153.949,2.0],[153.94,37.0],[153.938,20.0],[153.936,3.0],[153.934,32.0]],[[153.95,95.0],[153.951,59.0],[153.952,23.0],[153.954,1.0],[153.955,4.0]]]
["binance-futures","SOLUSDT",1723334414955,[[153.949,2.0],[153.941,25.0],[153.94,37.0],[153.938,20.0],[153.935,23.0]],[[153.95,95.0],[153.951,59.0],[153.952,23.0],[153.954,1.0],[153.955,4.0]]]
["binance-futures","SOLUSDT",1723334415002,[[153.949,2.0],[153.941,25.0],[153.94,40.0],[153.938,20.0],[153.935,23.0]],[[153.95,95.0],[153.951,59.0],[153.952,23.0],[153.954,1.0],[153.955,4.0]]]
["binance-futures","SOLUSDT",1723334415050,[[153.949,2.0],[153.941,25.0],[153.94,37.0],[153.938,2.0],[153.936,3.0]],[[153.95,113.0],[153.951,59.0],[153.952,23.0],[153.954,1.0],[153.955,4.0]]]
["binance-futures","SOLUSDT",1723334415113,[[153.94,37.0],[153.938,2.0]],[[153.941,64.0],[153.942,73.0],[153.943,3.0],[153.944,20.0],[153.946,6.0]]]
["binance-futures","SOLUSDT",1723334415162,[[153.94,37.0],[153.938,2.0],[153.927,37.0],[153.925,8.0],[153.917,19.0]],[[153.941,81.0],[153.942,73.0],[153.943,3.0],[153.944,20.0],[153.946,6.0]]]
["binance-futures","SOLUSDT",1723334415215,[[153.938,1.0],[153.932,3.0],[153.923,39.0],[153.92,2.0],[153.917,44.0]],[[153.939,102.0],[153.94,74.0],[153.941,45.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415262,[[153.938,1.0],[153.932,3.0],[153.924,21.0],[153.923,11.0],[153.92,2.0]],[[153.939,103.0],[153.94,74.0],[153.941,45.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415315,[[153.938,1.0],[153.932,3.0],[153.924,21.0],[153.923,11.0],[153.92,2.0]],[[153.939,104.0],[153.94,74.0],[153.941,45.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415364,[[153.938,1.0],[153.924,21.0],[153.923,11.0],[153.92,2.0]],[[153.939,105.0],[153.94,74.0],[153.941,45.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415425,[[153.938,1.0],[153.924,21.0],[153.923,11.0],[153.92,2.0],[153.902,25.0]],[[153.939,104.0],[153.94,74.0],[153.941,47.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415470,[[153.938,1.0],[153.932,3.0],[153.924,21.0],[153.923,11.0],[153.92,2.0]],[[153.939,104.0],[153.94,74.0],[153.941,47.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415500,[[153.938,1.0],[153.932,3.0],[153.924,21.0],[153.923,11.0],[153.92,2.0]],[[153.939,104.0],[153.94,72.0],[153.941,47.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415569,[[153.938,1.0],[153.934,3.0],[153.932,3.0],[153.924,21.0],[153.923,11.0]],[[153.939,104.0],[153.94,72.0],[153.941,49.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415689,[[153.938,1.0],[153.924,21.0],[153.923,11.0]],[[153.939,104.0],[153.94,72.0],[153.941,49.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415723,[[153.938,1.0],[153.924,21.0],[153.923,11.0],[153.922,12.0],[153.909,24.0]],[[153.939,104.0],[153.94,72.0],[153.941,49.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415792,[[153.938,50.0],[153.927,11.0],[153.924,26.0],[153.923,11.0],[153.922,15.0]],[[153.939,91.0],[153.94,72.0],[153.941,49.0],[153.942,73.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723334415847,[[153.927,54.0],[153.926,26.0],[153.925,41.0],[153.924,21.0],[153.923,11.0]],[[153.928,45.0],[153.93,3.0],[153.931,23.0],[153.932,33.0],[153.933,12.0]]]
["binance-futures","SOLUSDT",1723334415886,[[153.927,55.0],[153.926,48.0],[153.925,41.0],[153.923,11.0]],[[153.928,45.0],[153.93,3.0],[153.931,23.0],[153.932,33.0],[153.933,12.0]]]
["binance-futures","SOLUSDT",1723334415951,[[153.927,55.0],[153.926,51.0],[153.925,41.0],[153.923,11.0],[153.914,5.0]],[[153.928,46.0],[153.93,3.0],[153.931,23.0],[153.932,33.0],[153.933,12.0]]]
["binance-futures","SOLUSDT",1723334416005,[[153.923,52.0],[153.916,10.0],[153.915,3.0]],[[153.924,125.0],[153.925,24.0],[153.926,70.0],[153.927,63.0],[153.928,90.0]]]
["binance-futures","SOLUSDT",1723334416052,[[153.923,52.0],[153.918,14.0],[153.915,3.0],[153.91,3.0],[153.905,28.0]],[[153.924,125.0],[153.925,24.0],[153.926,70.0],[153.927,63.0],[153.928,90.0]]]
["binance-futures","SOLUSDT",1723334416103,[[153.923,12.0],[153.922,3.0],[153.918,14.0],[153.915,3.0],[153.913,4.0]],[[153.924,126.0],[153.925,24.0],[153.926,70.0],[153.927,63.0],[153.928,90.0]]]
["binance-futures","SOLUSDT",1723334416162,[[153.923,15.0],[153.922,3.0],[153.918,14.0],[153.915,3.0],[153.913,14.0]],[[153.924,126.0],[153.925,24.0],[153.926,70.0],[153.927,63.0],[153.928,90.0]]]
["binance-futures","SOLUSDT",1723334416177,[[153.923,15.0],[153.922,3.0],[153.915,3.0],[153.914,20.0],[153.913,14.0]],[[153.924,126.0],[153.925,24.0],[153.926,70.0],[153.927,63.0],[153.928,90.0]]]
["binance-futures","SOLUSDT",1723334416312,[[153.923,3.0],[153.915,3.0],[153.914,20.0],[153.913,3.0]],[[153.924,126.0],[153.925,24.0],[153.926,70.0],[153.927,63.0],[153.928,90.0]]]
["binance-futures","SOLUSDT",1723334416370,[[153.923,3.0],[153.92,1.0],[153.904,3.0],[153.893,4.0],[153.873,3.0]],[[153.924,126.0],[153.925,24.0],[153.926,70.0],[153.927,63.0],[153.928,90.0]]]
["binance-futures","SOLUSDT",1723334416423,[[153.923,3.0],[153.92,1.0],[153.912,22.0],[153.904,3.0],[153.898,26.0]],[[153.924,126.0],[153.925,24.0],[153.926,70.0],[153.927,63.0],[153.928,90.0]]]
["binance-futures","SOLUSDT",1723334416475,[[153.905,3.0],[153.902,1.0],[153.901,61.0]],[[153.908,66.0],[153.911,8.0],[153.912,31.0],[153.913,115.0],[153.914,7.0]]]
["binance-futures","SOLUSDT",1723334416528,[[153.905,1.0],[153.902,1.0],[153.895,3.0],[153.893,3.0],[153.892,6.0]],[[153.906,42.0],[153.907,68.0],[153.908,254.0],[153.91,17.0],[153.912,65.0]]]
["binance-futures","SOLUSDT",1723334416579,[[153.902,73.0],[153.9,3.0],[153.895,3.0],[153.893,3.0],[153.892,1.0]],[[153.903,101.0],[153.904,20.0],[153.905,22.0],[153.906,34.0],[153.907,79.0]]]
["binance-futures","SOLUSDT",1723334416631,[[153.902,43.0],[153.892,24.0]],[[153.903,90.0],[153.904,20.0],[153.905,12.0],[153.906,33.0],[153.907,79.0]]]
["binance-futures","SOLUSDT",1723334416681,[[153.902,6.0],[153.893,21.0],[153.892,24.0],[153.891,11.0],[153.884,22.0]],[[153.903,90.0],[153.904,23.0],[153.905,12.0],[153.906,33.0],[153.907,79.0]]]
["binance-futures","SOLUSDT",1723334416729,[[153.902,25.0],[153.9,3.0],[153.893,21.0],[153.892,24.0],[153.891,11.0]],[[153.903,90.0],[153.904,23.0],[153.905,12.0],[153.906,33.0],[153.907,79.0]]]
["binance-futures","SOLUSDT",1723334416788,[[153.902,28.0],[153.9,3.0],[153.893,21.0],[153.892,24.0],[153.891,11.0]],[[153.903,90.0],[153.904,23.0],[153.905,12.0],[153.906,33.0],[153.907,79.0]]]
["binance-futures","SOLUSDT",1723334416840,[[153.893,4.0],[153.892,1.0]],[[153.894,150.0],[153.895,3.0],[153.896,17.0],[153.898,3.0],[153.901,26.0]]]
["binance-futures","SOLUSDT",1723334416891,[[153.893,4.0],[153.892,1.0],[153.87,83.0],[153.869,35.0],[153.868,63.0]],[[153.894,150.0],[153.895,3.0],[153.896,17.0],[153.898,3.0],[153.901,26.0]]]
["binance-futures","SOLUSDT",1723334416944,[[153.892,5.0],[153.888,4.0],[153.886,4.0],[153.877,18.0],[153.872,3.0]],[[153.893,221.0],[153.894,165.0],[153.895,3.0],[153.896,17.0],[153.898,3.0]]]
["binance-futures","SOLUSDT",1723334416993,[[153.892,8.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.881,5.0]],[[153.893,143.0],[153.894,165.0],[153.895,3.0],[153.896,17.0],[153.898,3.0]]]
["binance-futures","SOLUSDT",1723334417043,[[153.892,9.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.881,5.0]],[[153.893,132.0],[153.894,155.0],[153.895,3.0],[153.896,17.0],[153.898,3.0]]]
["binance-futures","SOLUSDT",1723334417077,[[153.892,10.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.881,5.0]],[[153.893,134.0],[153.894,155.0],[153.895,3.0],[153.896,17.0],[153.898,3.0]]]
["binance-futures","SOLUSDT",1723334417204,[[153.892,9.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.881,5.0]],[[153.893,116.0],[153.894,155.0],[153.895,3.0],[153.896,17.0],[153.898,3.0]]]
["binance-futures","SOLUSDT",1723334417257,[[153.892,52.0],[153.888,4.0],[153.886,4.0],[153.881,5.0]],[[153.893,95.0],[153.894,155.0],[153.896,17.0],[153.898,3.0],[153.929,4.0]]]
["binance-futures","SOLUSDT",1723334417307,[[153.892,73.0],[153.888,4.0],[153.886,7.0],[153.883,59.0],[153.881,5.0]],[[153.893,68.0],[153.894,91.0],[153.896,17.0],[153.903,18.0],[153.912,10.0]]]
["binance-futures","SOLUSDT",1723334417356,[[153.892,76.0],[153.889,3.0],[153.888,4.0],[153.886,7.0],[153.883,59.0]],[[153.893,44.0],[153.894,88.0],[153.896,20.0],[153.903,18.0],[153.904,20.0]]]
["binance-futures","SOLUSDT",1723334417409,[[153.892,72.0],[153.889,3.0],[153.888,4.0],[153.886,7.0],[153.883,59.0]],[[153.893,44.0],[153.894,88.0],[153.896,20.0],[153.903,18.0],[153.904,20.0]]]
["binance-futures","SOLUSDT",1723334417455,[[153.892,94.0],[153.889,3.0],[153.888,4.0],[153.886,7.0],[153.883,59.0]],[[153.893,38.0],[153.894,91.0],[153.896,20.0],[153.903,18.0],[153.904,20.0]]]
["binance-futures","SOLUSDT",1723334417576,[[153.892,90.0],[153.888,4.0],[153.886,7.0],[153.883,59.0]],[[153.893,90.0],[153.894,91.0],[153.896,20.0],[153.901,3.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334417627,[[153.892,90.0],[153.888,4.0],[153.886,7.0],[153.883,59.0],[153.877,21.0]],[[153.893,90.0],[153.894,91.0],[153.896,20.0],[153.901,3.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334417678,[[153.892,70.0],[153.888,4.0],[153.886,7.0],[153.883,59.0],[153.881,5.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.901,3.0],[153.903,18.0]]]
["binance-futures","SOLUSDT",1723334417728,[[153.892,88.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.883,59.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.901,3.0]]]
["binance-futures","SOLUSDT",1723334417757,[[153.892,78.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.902,48.0]]]
["binance-futures","SOLUSDT",1723334417831,[[153.892,74.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,38.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.902,48.0]]]
["binance-futures","SOLUSDT",1723334417920,[[153.892,78.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,38.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.902,48.0]]]
["binance-futures","SOLUSDT",1723334417988,[[153.892,71.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,38.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.902,48.0]]]
["binance-futures","SOLUSDT",1723334418031,[[153.892,77.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,38.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418095,[[153.892,73.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,37.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418139,[[153.892,77.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,37.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418308,[[153.892,77.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,36.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418349,[[153.892,73.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,37.0],[153.894,91.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418409,[[153.892,73.0],[153.89,3.0],[153.888,4.0],[153.886,4.0]],[[153.893,89.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418431,[[153.892,73.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.804,32.0]],[[153.893,90.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418560,[[153.892,73.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.867,19.0]],[[153.893,90.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418620,[[153.892,73.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.882,3.0]],[[153.893,90.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418659,[[153.892,92.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.882,3.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418719,[[153.892,92.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.882,3.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418783,[[153.892,74.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.882,3.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418874,[[153.892,88.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.882,3.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334418988,[[153.892,85.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.882,3.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334419046,[[153.892,72.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.882,3.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334419198,[[153.892,75.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.882,3.0]],[[153.893,72.0],[153.894,91.0],[153.896,20.0],[153.898,6.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334419253,[[153.892,128.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,25.0],[153.894,76.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334419304,[[153.892,124.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,25.0],[153.894,76.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334419362,[[153.892,116.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,25.0],[153.894,79.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334419467,[[153.892,103.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,25.0],[153.894,79.0],[153.896,20.0],[153.898,3.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723334419494,[[153.892,106.0],[153.89,3.0],[153.888,4.0],[153.886,4.0]],[[153.893,56.0],[153.894,79.0],[153.895,3.0],[153.896,20.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334419563,[[153.892,102.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.872,17.0]],[[153.893,56.0],[153.894,79.0],[153.895,3.0],[153.896,20.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334419619,[[153.892,105.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.872,17.0]],[[153.893,56.0],[153.894,79.0],[153.895,3.0],[153.896,20.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334419670,[[153.892,102.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.872,17.0]],[[153.893,72.0],[153.894,79.0],[153.895,3.0],[153.896,20.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334419767,[[153.892,105.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.872,17.0]],[[153.893,72.0],[153.894,79.0],[153.895,3.0],[153.896,20.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334419884,[[153.892,105.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.882,6.0]],[[153.893,72.0],[153.894,79.0],[153.895,3.0],[153.896,20.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334419992,[[153.892,85.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,17.0],[153.894,79.0],[153.896,20.0],[153.898,3.0],[153.931,10.0]]]
["binance-futures","SOLUSDT",1723334420026,[[153.892,89.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,17.0],[153.894,79.0],[153.896,20.0],[153.898,3.0],[153.902,18.0]]]
["binance-futures","SOLUSDT",1723334420092,[[153.892,89.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,18.0],[153.894,79.0],[153.896,20.0],[153.898,3.0],[153.902,18.0]]]
["binance-futures","SOLUSDT",1723334420149,[[153.892,89.0],[153.89,3.0],[153.889,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,19.0],[153.894,79.0],[153.896,20.0],[153.898,3.0],[153.902,18.0]]]
["binance-futures","SOLUSDT",1723334420190,[[153.892,100.0],[153.89,3.0],[153.888,4.0],[153.886,7.0]],[[153.893,37.0],[153.894,79.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420250,[[153.892,100.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.872,19.0]],[[153.893,37.0],[153.894,79.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420287,[[153.892,71.0],[153.89,3.0],[153.888,4.0],[153.886,7.0],[153.885,3.0]],[[153.893,36.0],[153.894,79.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420357,[[153.892,57.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.885,3.0]],[[153.893,84.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420459,[[153.892,41.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.885,3.0]],[[153.893,84.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420513,[[153.892,38.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.885,3.0]],[[153.893,84.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420618,[[153.892,41.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.885,3.0]],[[153.893,84.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420765,[[153.892,50.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.885,3.0]],[[153.893,84.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420800,[[153.892,48.0],[153.888,4.0],[153.886,4.0]],[[153.893,87.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420867,[[153.892,48.0],[153.888,4.0],[153.886,4.0],[153.872,31.0],[153.871,10.0]],[[153.893,87.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420941,[[153.892,44.0],[153.888,4.0],[153.886,4.0],[153.872,31.0],[153.871,10.0]],[[153.893,87.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334420970,[[153.892,47.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.881,26.0]],[[153.893,87.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334421022,[[153.892,38.0],[153.89,3.0],[153.888,4.0],[153.886,4.0],[153.881,26.0]],[[153.893,87.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334421090,[[153.892,14.0],[153.888,4.0],[153.886,4.0],[153.882,9.0],[153.881,26.0]],[[153.893,87.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334421151,[[153.892,46.0],[153.888,1.0],[153.886,4.0],[153.882,9.0],[153.881,26.0]],[[153.893,87.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334421204,[[153.892,44.0],[153.89,3.0],[153.888,1.0],[153.886,4.0],[153.882,9.0]],[[153.893,87.0],[153.894,82.0],[153.896,20.0],[153.897,3.0],[153.898,6.0]]]
["binance-futures","SOLUSDT",1723334421250,[[153.888,5.0],[153.886,1.0],[153.882,3.0]],[[153.889,176.0],[153.89,6.0],[153.891,29.0],[153.892,129.0],[153.893,94.0]]]
["binance-futures","SOLUSDT",1723334421307,[[153.888,1.0],[153.886,1.0],[153.883,66.0],[153.882,3.0],[153.881,3.0]],[[153.889,176.0],[153.89,6.0],[153.891,29.0],[153.892,129.0],[153.893,94.0]]]
["binance-futures","SOLUSDT",1723334421353,[[153.888,5.0],[153.886,1.0],[153.883,63.0],[153.882,6.0],[153.881,24.0]],[[153.889,176.0],[153.89,6.0],[153.891,29.0],[153.892,129.0],[153.893,94.0]]]
["binance-futures","SOLUSDT",1723334421412,[[153.888,9.0],[153.886,1.0],[153.884,3.0],[153.883,63.0],[153.882,6.0]],[[153.889,176.0],[153.89,6.0],[153.891,29.0],[153.892,129.0],[153.893,94.0]]]
["binance-futures","SOLUSDT",1723334421517,[[153.888,10.0],[153.886,1.0],[153.883,63.0],[153.882,6.0]],[[153.889,177.0],[153.89,6.0],[153.891,29.0],[153.892,129.0],[153.893,94.0]]]
["binance-futures","SOLUSDT",1723334421565,[[153.888,13.0],[153.886,4.0],[153.883,63.0],[153.882,6.0],[153.878,8.0]],[[153.889,177.0],[153.89,6.0],[153.891,29.0],[153.892,129.0],[153.893,74.0]]]
["binance-futures","SOLUSDT",1723334421614,[[153.888,13.0],[153.886,4.0],[153.883,63.0],[153.882,6.0],[153.881,56.0]],[[153.889,177.0],[153.89,6.0],[153.891,29.0],[153.892,129.0],[153.893,74.0]]]
["binance-futures","SOLUSDT",1723334421667,[[153.886,1.0],[153.883,3.0],[153.882,6.0],[153.881,53.0]],[[153.887,138.0],[153.888,129.0],[153.889,70.0],[153.89,6.0],[153.891,18.0]]]
["binance-futures","SOLUSDT",1723334421715,[[153.886,1.0],[153.883,3.0],[153.882,6.0],[153.881,53.0],[153.87,5.0]],[[153.887,138.0],[153.888,129.0],[153.889,70.0],[153.89,6.0],[153.891,18.0]]]
["binance-futures","SOLUSDT",1723334421832,[[153.886,1.0],[153.883,3.0],[153.882,3.0],[153.881,53.0],[153.877,18.0]],[[153.887,139.0],[153.888,129.0],[153.889,70.0],[153.89,6.0],[153.891,18.0]]]
["binance-futures","SOLUSDT",1723334422084,[[153.886,1.0],[153.883,3.0],[153.882,3.0],[153.881,53.0],[153.877,18.0]],[[153.887,140.0],[153.888,129.0],[153.889,70.0],[153.89,6.0],[153.891,18.0]]]
["binance-futures","SOLUSDT",1723334422146,[[153.886,1.0],[153.883,3.0],[153.882,6.0],[153.881,53.0],[153.877,18.0]],[[153.887,142.0],[153.888,129.0],[153.889,70.0],[153.89,6.0],[153.891,18.0]]]
["binance-futures","SOLUSDT",1723334422198,[[153.886,1.0],[153.883,3.0],[153.882,6.0],[153.881,53.0],[153.877,18.0]],[[153.887,142.0],[153.888,129.0],[153.889,70.0],[153.89,6.0],[153.891,18.0]]]
["binance-futures","SOLUSDT",1723334422251,[[153.883,3.0],[153.882,32.0],[153.881,3.0],[153.88,97.0],[153.877,18.0]],[[153.884,174.0],[153.885,21.0],[153.886,173.0],[153.887,107.0],[153.888,78.0]]]
["binance-futures","SOLUSDT",1723334422302,[],[[153.861,10.0],[153.862,106.0],[153.863,101.0],[153.864,55.0],[153.865,115.0]]]
["binance-futures","SOLUSDT",1723334422353,[[153.859,2.0],[153.856,9.0],[153.854,3.0],[153.852,2.0],[153.851,2.0]],[[153.86,162.0],[153.861,112.0],[153.862,64.0],[153.864,57.0],[153.865,51.0]]]
["binance-futures","SOLUSDT",1723334422404,[[153.859,2.0],[153.856,9.0],[153.853,11.0],[153.852,2.0],[153.851,2.0]],[[153.86,162.0],[153.861,112.0],[153.862,64.0],[153.864,57.0],[153.865,51.0]]]
["binance-futures","SOLUSDT",1723334422456,[[153.856,6.0],[153.853,11.0],[153.852,2.0],[153.851,2.0]],[[153.857,273.0],[153.858,52.0],[153.859,80.0],[153.86,101.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334422506,[[153.856,6.0],[153.853,11.0],[153.852,2.0],[153.851,2.0],[153.846,2.0]],[[153.857,273.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334422559,[[153.856,7.0],[153.853,11.0],[153.852,2.0],[153.851,2.0],[153.846,2.0]],[[153.857,405.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334422610,[[153.856,7.0],[153.852,2.0],[153.851,2.0],[153.846,5.0]],[[153.857,405.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334422661,[[153.856,7.0],[153.852,2.0],[153.851,2.0],[153.846,2.0],[153.842,5.0]],[[153.857,405.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334422764,[[153.856,7.0],[153.852,2.0],[153.851,2.0],[153.846,5.0],[153.844,5.0]],[[153.857,302.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334422810,[[153.856,7.0],[153.852,2.0],[153.851,2.0],[153.846,5.0],[153.845,1.0]],[[153.857,302.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334422873,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,5.0],[153.845,1.0]],[[153.857,302.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334422926,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,2.0],[153.845,1.0]],[[153.857,302.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423030,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.848,3.0],[153.846,2.0]],[[153.857,302.0],[153.858,52.0],[153.859,80.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423082,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.848,3.0],[153.846,2.0]],[[153.857,303.0],[153.858,52.0],[153.859,76.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423126,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,6.0]],[[153.857,304.0],[153.858,52.0],[153.859,76.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423178,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,6.0],[153.826,18.0]],[[153.857,304.0],[153.858,52.0],[153.859,76.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423209,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,9.0],[153.826,2.0]],[[153.857,305.0],[153.858,52.0],[153.859,76.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423290,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,6.0],[153.826,2.0]],[[153.857,305.0],[153.858,52.0],[153.859,76.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423330,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,6.0],[153.83,5.0]],[[153.857,322.0],[153.858,52.0],[153.859,76.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423397,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.848,3.0],[153.846,9.0]],[[153.857,322.0],[153.858,52.0],[153.859,76.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423451,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,9.0]],[[153.857,324.0],[153.858,52.0],[153.859,76.0],[153.86,68.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423480,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,9.0],[153.826,2.0]],[[153.857,324.0],[153.858,52.0],[153.859,76.0],[153.86,70.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423552,[[153.856,10.0],[153.852,2.0],[153.851,2.0],[153.846,6.0],[153.826,21.0]],[[153.857,324.0],[153.858,52.0],[153.859,76.0],[153.86,70.0],[153.861,91.0]]]
["binance-futures","SOLUSDT",1723334423715,[[153.843,2.0],[153.842,4.0],[153.841,2.0],[153.839,88.0],[153.833,13.0]],[[153.844,179.0],[153.845,65.0],[153.846,148.0],[153.847,92.0],[153.848,17.0]]]
["binance-futures","SOLUSDT",1723334423766,[[153.843,2.0],[153.84,1.0],[153.837,86.0],[153.833,11.0]],[[153.844,336.0],[153.845,14.0],[153.846,91.0],[153.847,68.0],[153.848,17.0]]]
["binance-futures","SOLUSDT",1723334423815,[[153.843,2.0],[153.84,4.0],[153.838,3.0],[153.833,11.0],[153.829,3.0]],[[153.844,339.0],[153.845,14.0],[153.846,91.0],[153.847,68.0],[153.848,17.0]]]
["binance-futures","SOLUSDT",1723334423869,[[153.843,2.0],[153.84,1.0],[153.836,85.0],[153.833,11.0],[153.83,2.0]],[[153.844,341.0],[153.845,14.0],[153.846,91.0],[153.847,67.0],[153.848,17.0]]]
["binance-futures","SOLUSDT",1723334423922,[[153.836,82.0],[153.83,2.0]],[[153.837,222.0],[153.838,6.0],[153.84,17.0],[153.841,19.0],[153.842,12.0]]]
["binance-futures","SOLUSDT",1723334423972,[[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.824,1.0],[153.822,1.0]],[[153.832,222.0],[153.833,3.0],[153.834,9.0],[153.836,58.0],[153.837,77.0]]]
["binance-futures","SOLUSDT",1723334424025,[[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.824,1.0],[153.822,1.0]],[[153.832,226.0],[153.833,3.0],[153.834,9.0],[153.836,58.0],[153.837,77.0]]]
["binance-futures","SOLUSDT",1723334424077,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.824,4.0]],[[153.832,226.0],[153.833,3.0],[153.834,9.0],[153.836,58.0],[153.837,76.0]]]
["binance-futures","SOLUSDT",1723334424130,[[153.831,3.0],[153.83,4.0],[153.828,5.0],[153.826,3.0],[153.825,1.0]],[[153.832,230.0],[153.833,3.0],[153.834,9.0],[153.836,58.0],[153.837,76.0]]]
["binance-futures","SOLUSDT",1723334424177,[[153.831,3.0],[153.83,4.0],[153.828,5.0],[153.826,3.0],[153.825,1.0]],[[153.832,230.0],[153.833,39.0],[153.834,9.0],[153.836,58.0],[153.837,76.0]]]
["binance-futures","SOLUSDT",1723334424229,[[153.831,3.0],[153.83,1.0],[153.828,5.0],[153.826,3.0],[153.825,1.0]],[[153.832,230.0],[153.833,39.0],[153.834,9.0],[153.836,58.0],[153.837,76.0]]]
["binance-futures","SOLUSDT",1723334424284,[[153.831,3.0],[153.83,1.0],[153.828,5.0],[153.826,3.0],[153.825,1.0]],[[153.832,228.0],[153.833,3.0],[153.834,9.0],[153.835,64.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424338,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.826,3.0],[153.825,1.0]],[[153.832,237.0],[153.833,3.0],[153.834,9.0],[153.835,64.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424387,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.826,3.0],[153.825,1.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,64.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424440,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,64.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424494,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.826,3.0],[153.825,1.0]],[[153.832,253.0],[153.833,3.0],[153.834,9.0],[153.835,64.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424541,[[153.831,3.0],[153.83,1.0],[153.828,5.0],[153.826,3.0],[153.825,1.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,64.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424588,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.826,3.0],[153.825,1.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,64.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424648,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.826,3.0],[153.825,1.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424700,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424748,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.82,8.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424800,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.824,1.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334424966,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.824,4.0]],[[153.832,251.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425012,[[153.831,3.0],[153.83,1.0],[153.828,5.0],[153.826,3.0],[153.825,1.0]],[[153.832,206.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425071,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0]],[[153.832,206.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425121,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.822,66.0]],[[153.832,198.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425159,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.822,4.0]],[[153.832,198.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425221,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.824,1.0]],[[153.832,200.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425274,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.824,1.0]],[[153.832,184.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425316,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,5.0],[153.824,1.0]],[[153.832,184.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425436,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.826,23.0],[153.825,5.0]],[[153.832,184.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425642,[[153.831,3.0],[153.83,1.0],[153.828,2.0],[153.825,5.0]],[[153.832,185.0],[153.833,3.0],[153.834,9.0],[153.835,66.0],[153.836,58.0]]]
["binance-futures","SOLUSDT",1723334425697,[[153.83,1.0],[153.828,2.0],[153.825,1.0],[153.822,1.0],[153.816,5.0]],[[153.831,229.0],[153.832,201.0],[153.833,26.0],[153.834,27.0],[153.835,2.0]]]
["binance-futures","SOLUSDT",1723334425749,[[153.816,68.0]],[[153.817,246.0],[153.818,96.0],[153.819,71.0],[153.82,19.0],[153.821,113.0]]]
["binance-futures","SOLUSDT",1723334425800,[[153.81,3.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.8,1173.0]],[[153.811,258.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334425851,[[153.81,3.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.8,1172.0]],[[153.811,259.0],[153.812,86.0],[153.813,73.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334425902,[[153.81,2.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.8,1172.0]],[[153.811,260.0],[153.812,86.0],[153.813,73.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334425955,[[153.81,2.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.8,1172.0]],[[153.811,260.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426002,[[153.81,2.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.801,24.0]],[[153.811,260.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426060,[[153.81,7.0],[153.805,1.0],[153.803,4.0],[153.802,26.0],[153.801,50.0]],[[153.811,260.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426109,[[153.81,7.0],[153.805,1.0],[153.803,4.0],[153.802,26.0],[153.801,47.0]],[[153.811,260.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426163,[[153.81,8.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.801,23.0]],[[153.811,260.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426214,[[153.81,8.0],[153.805,1.0],[153.803,1.0],[153.802,25.0],[153.801,47.0]],[[153.811,260.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426363,[[153.81,8.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.801,23.0]],[[153.811,303.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426520,[[153.81,8.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.801,26.0]],[[153.811,303.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426581,[[153.81,8.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.801,23.0]],[[153.811,303.0],[153.812,84.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426742,[[153.81,8.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.801,23.0]],[[153.811,303.0],[153.812,91.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334426949,[[153.81,8.0],[153.805,1.0],[153.803,1.0],[153.802,2.0],[153.801,23.0]],[[153.811,303.0],[153.812,91.0],[153.813,50.0],[153.814,21.0],[153.815,38.0]]]
["binance-futures","SOLUSDT",1723334427012,[],[[153.801,155.0],[153.802,26.0],[153.803,7.0],[153.804,43.0],[153.805,68.0]]]
["binance-futures","SOLUSDT",1723334427063,[[153.785,2.0],[153.781,2.0],[153.78,2.0],[153.778,18.0],[153.777,7.0]],[[153.801,315.0],[153.802,94.0],[153.803,1.0],[153.804,17.0],[153.805,68.0]]]
["binance-futures","SOLUSDT",1723334427111,[[153.789,3.0],[153.785,2.0],[153.781,5.0],[153.78,2.0],[153.778,18.0]],[[153.801,315.0],[153.802,94.0],[153.803,1.0],[153.804,17.0],[153.805,68.0]]]
["binance-futures","SOLUSDT",1723334427165,[[153.8,1090.0],[153.795,22.0],[153.792,4.0],[153.789,3.0],[153.785,5.0]],[[153.801,305.0],[153.802,94.0],[153.804,17.0],[153.805,68.0],[153.811,29.0]]]
["binance-futures","SOLUSDT",1723334427207,[[153.8,1090.0],[153.795,25.0],[153.792,4.0],[153.789,3.0],[153.785,5.0]],[[153.801,305.0],[153.802,94.0],[153.804,17.0],[153.805,68.0],[153.811,29.0]]]
["binance-futures","SOLUSDT",1723334427259,[[153.8,1090.0],[153.795,25.0],[153.792,4.0],[153.789,3.0],[153.786,3.0]],[[153.801,292.0],[153.802,94.0],[153.804,17.0],[153.805,68.0],[153.811,29.0]]]
["binance-futures","SOLUSDT",1723334427308,[[153.8,1090.0],[153.798,4.0],[153.795,25.0],[153.792,4.0],[153.79,3.0]],[[153.801,202.0],[153.802,84.0],[153.804,17.0],[153.805,68.0],[153.806,57.0]]]
["binance-futures","SOLUSDT",1723334427369,[[153.8,1090.0],[153.798,4.0],[153.795,25.0],[153.792,4.0],[153.79,3.0]],[[153.801,204.0],[153.802,84.0],[153.804,17.0],[153.805,68.0],[153.806,57.0]]]
["binance-futures","SOLUSDT",1723334427426,[[153.8,1090.0],[153.798,4.0],[153.795,25.0],[153.794,5.0],[153.793,7.0]],[[153.801,127.0],[153.802,84.0],[153.804,17.0],[153.805,21.0],[153.806,10.0]]]
["binance-futures","SOLUSDT",1723334427479,[[153.8,1090.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,83.0],[153.802,55.0],[153.81,17.0],[153.811,20.0],[153.812,36.0]]]
["binance-futures","SOLUSDT",1723334427528,[[153.8,1090.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,83.0],[153.802,55.0],[153.81,5.0],[153.811,20.0],[153.812,26.0]]]
["binance-futures","SOLUSDT",1723334427688,[[153.8,1091.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,83.0],[153.802,55.0],[153.806,3.0],[153.81,5.0],[153.811,20.0]]]
["binance-futures","SOLUSDT",1723334427726,[[153.8,1091.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,83.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,5.0]]]
["binance-futures","SOLUSDT",1723334428000,[[153.8,1091.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,83.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,5.0]]]
["binance-futures","SOLUSDT",1723334428050,[[153.8,1091.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,12.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428208,[[153.8,1095.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,12.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428315,[[153.8,1093.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,12.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428367,[[153.8,1093.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,27.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428419,[[153.8,1093.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,32.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428463,[[153.8,1093.0],[153.798,4.0],[153.796,17.0],[153.795,25.0]],[[153.801,53.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428525,[[153.8,1093.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.754,39.0]],[[153.801,53.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428634,[[153.8,1093.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,62.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428684,[[153.8,1093.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,44.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428789,[[153.8,1057.0],[153.798,1.0],[153.796,17.0],[153.795,25.0]],[[153.801,65.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428836,[[153.8,1057.0],[153.798,1.0],[153.796,17.0],[153.795,25.0],[153.754,39.0]],[[153.801,65.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428893,[[153.8,1057.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,64.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334428940,[[153.8,1057.0],[153.798,4.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,64.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334429001,[[153.8,1057.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,43.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334429050,[[153.8,1059.0],[153.798,7.0],[153.797,3.0],[153.796,17.0],[153.795,25.0]],[[153.801,43.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334429266,[[153.8,1059.0],[153.798,4.0],[153.796,17.0],[153.795,25.0]],[[153.801,80.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334429317,[[153.8,1059.0],[153.798,1.0],[153.796,17.0],[153.795,25.0],[153.754,39.0]],[[153.801,80.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334429371,[[153.8,1059.0],[153.798,1.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,82.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334429418,[[153.8,1059.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,82.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334429528,[[153.8,1059.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,2.0]],[[153.801,82.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334429685,[[153.8,1059.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,82.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430013,[[153.8,1064.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,64.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430158,[[153.8,1064.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,67.0],[153.802,58.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430272,[[153.8,1064.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,64.0],[153.802,61.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430378,[[153.8,1064.0],[153.798,1.0],[153.796,17.0],[153.795,25.0],[153.794,2.0]],[[153.801,86.0],[153.802,61.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430408,[[153.8,1064.0],[153.798,1.0],[153.796,17.0],[153.795,25.0],[153.794,2.0]],[[153.801,86.0],[153.802,61.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430483,[[153.8,1064.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,2.0]],[[153.801,86.0],[153.802,61.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430582,[[153.8,1064.0],[153.798,4.0],[153.796,20.0],[153.795,25.0],[153.794,5.0]],[[153.801,86.0],[153.802,61.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430697,[[153.8,1054.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,86.0],[153.802,61.0],[153.805,3.0],[153.806,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723334430855,[[153.8,1054.0],[153.798,4.0],[153.796,17.0],[153.795,25.0],[153.794,5.0]],[[153.801,86.0],[153.802,58.0],[153.803,3.0],[153.805,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1723334431062,[[153.8,1055.0],[153.798,4.0],[153.797,3.0],[153.796,20.0],[153.795,25.0]],[[153.801,68.0],[153.802,58.0],[153.803,3.0],[153.805,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1723334431119,[[153.8,1060.0],[153.799,6.0],[153.798,4.0],[153.797,3.0],[153.796,20.0]],[[153.801,68.0],[153.802,55.0],[153.805,3.0],[153.806,3.0],[153.881,86.0]]]
["binance-futures","SOLUSDT",1723334431164,[[153.8,1060.0],[153.799,6.0],[153.798,4.0],[153.797,3.0],[153.796,20.0]],[[153.801,56.0],[153.802,55.0],[153.809,3.0],[153.811,5.0],[153.857,158.0]]]
["binance-futures","SOLUSDT",1723334431219,[[153.8,1059.0],[153.799,6.0],[153.798,4.0],[153.797,3.0],[153.796,20.0]],[[153.801,56.0],[153.802,55.0],[153.806,3.0],[153.808,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334431270,[[153.8,1060.0],[153.799,6.0],[153.798,4.0],[153.797,3.0],[153.796,20.0]],[[153.801,59.0],[153.802,55.0],[153.803,3.0],[153.805,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1723334431324,[[153.8,1059.0],[153.799,6.0],[153.798,4.0],[153.797,3.0],[153.796,20.0]],[[153.801,60.0],[153.802,58.0],[153.803,3.0],[153.805,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1723334431384,[[153.8,1056.0],[153.799,3.0],[153.798,1.0],[153.796,17.0]],[[153.801,90.0],[153.802,58.0],[153.803,3.0],[153.805,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1723334431425,[[153.8,1056.0],[153.799,3.0],[153.798,1.0],[153.796,17.0],[153.791,1.0]],[[153.801,90.0],[153.802,58.0],[153.803,3.0],[153.805,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1723334431480,[[153.8,1056.0],[153.799,3.0],[153.798,4.0],[153.796,17.0],[153.795,25.0]],[[153.801,90.0],[153.802,58.0],[153.803,3.0],[153.805,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1723334431694,[[153.8,1056.0],[153.799,3.0],[153.798,1.0],[153.796,17.0],[153.795,22.0]],[[153.801,119.0],[153.802,58.0],[153.803,3.0],[153.805,3.0],[153.806,3.0]]]
["binance-futures","SOLUSDT",1723334431755,[[153.795,22.0]],[[153.796,223.0],[153.797,95.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334431805,[[153.795,22.0],[153.787,6.0],[153.779,26.0],[153.777,21.0],[153.776,6.0]],[[153.796,138.0],[153.797,83.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334431855,[[153.795,23.0],[153.792,3.0],[153.789,3.0],[153.787,6.0],[153.786,3.0]],[[153.796,136.0],[153.797,86.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334431908,[[153.795,23.0],[153.789,3.0],[153.787,6.0],[153.786,3.0]],[[153.796,136.0],[153.797,86.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334431960,[[153.795,23.0],[153.787,6.0],[153.786,3.0],[153.784,2.0],[153.761,56.0]],[[153.796,133.0],[153.797,86.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432013,[[153.795,23.0],[153.787,6.0],[153.786,3.0],[153.784,2.0],[153.764,69.0]],[[153.796,133.0],[153.797,86.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432064,[[153.795,23.0],[153.787,6.0],[153.784,2.0],[153.771,56.0],[153.766,56.0]],[[153.796,131.0],[153.797,86.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432101,[[153.795,23.0],[153.787,6.0],[153.784,2.0],[153.774,56.0],[153.771,56.0]],[[153.796,131.0],[153.797,86.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432149,[[153.795,23.0],[153.787,6.0],[153.786,3.0],[153.784,2.0],[153.771,56.0]],[[153.796,131.0],[153.797,86.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432217,[[153.795,23.0],[153.787,6.0],[153.784,2.0],[153.781,2.0],[153.774,56.0]],[[153.796,131.0],[153.797,86.0],[153.798,1.0],[153.799,33.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432267,[[153.795,23.0],[153.787,6.0],[153.784,2.0],[153.781,2.0]],[[153.796,139.0],[153.797,86.0],[153.798,1.0],[153.799,35.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432315,[[153.795,23.0],[153.787,6.0],[153.784,2.0],[153.783,12.0],[153.781,2.0]],[[153.796,141.0],[153.797,86.0],[153.798,1.0],[153.799,35.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432373,[[153.795,23.0],[153.787,6.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.796,141.0],[153.797,86.0],[153.798,1.0],[153.799,35.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432458,[[153.795,23.0],[153.787,6.0],[153.784,2.0],[153.783,12.0],[153.781,2.0]],[[153.796,141.0],[153.797,86.0],[153.798,1.0],[153.799,35.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432530,[[153.795,23.0],[153.787,6.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.796,141.0],[153.797,86.0],[153.798,1.0],[153.799,35.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432568,[[153.795,18.0],[153.787,6.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.796,141.0],[153.797,89.0],[153.798,1.0],[153.799,35.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432608,[[153.795,18.0],[153.787,6.0],[153.784,2.0],[153.783,12.0],[153.781,2.0]],[[153.796,141.0],[153.797,89.0],[153.798,1.0],[153.799,35.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432688,[[153.795,18.0],[153.787,6.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.796,141.0],[153.797,89.0],[153.798,1.0],[153.799,35.0],[153.8,49.0]]]
["binance-futures","SOLUSDT",1723334432853,[[153.787,5.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.794,183.0],[153.795,110.0],[153.796,101.0],[153.797,89.0],[153.798,1.0]]]
["binance-futures","SOLUSDT",1723334432906,[[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0],[153.772,4.0]],[[153.792,133.0],[153.793,67.0],[153.794,101.0],[153.795,90.0],[153.796,101.0]]]
["binance-futures","SOLUSDT",1723334432950,[[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0],[153.777,6.0]],[[153.792,198.0],[153.793,67.0],[153.794,101.0],[153.795,90.0],[153.796,101.0]]]
["binance-futures","SOLUSDT",1723334433010,[[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0],[153.777,3.0]],[[153.792,198.0],[153.793,67.0],[153.794,101.0],[153.795,90.0],[153.796,101.0]]]
["binance-futures","SOLUSDT",1723334433060,[[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0],[153.778,5.0]],[[153.792,198.0],[153.793,70.0],[153.794,104.0],[153.795,90.0],[153.796,101.0]]]
["binance-futures","SOLUSDT",1723334433158,[[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0],[153.778,5.0]],[[153.792,200.0],[153.793,70.0],[153.794,104.0],[153.795,90.0],[153.796,101.0]]]
["binance-futures","SOLUSDT",1723334433208,[[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0],[153.778,5.0]],[[153.792,201.0],[153.793,70.0],[153.794,104.0],[153.795,90.0],[153.796,101.0]]]
["binance-futures","SOLUSDT",1723334433270,[[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0],[153.778,5.0]],[[153.792,209.0],[153.793,70.0],[153.794,104.0],[153.795,92.0],[153.796,96.0]]]
["binance-futures","SOLUSDT",1723334433427,[[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0],[153.778,5.0]],[[153.792,215.0],[153.793,70.0],[153.794,104.0],[153.795,92.0],[153.796,96.0]]]
["binance-futures","SOLUSDT",1723334433477,[[153.79,5.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,289.0],[153.792,169.0],[153.793,70.0],[153.794,104.0],[153.795,92.0]]]
["binance-futures","SOLUSDT",1723334433531,[[153.79,5.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,295.0],[153.792,91.0],[153.793,70.0],[153.794,104.0],[153.795,92.0]]]
["binance-futures","SOLUSDT",1723334433579,[[153.79,5.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,296.0],[153.792,91.0],[153.793,70.0],[153.794,104.0],[153.795,92.0]]]
["binance-futures","SOLUSDT",1723334433739,[[153.79,4.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,156.0],[153.792,91.0],[153.793,70.0],[153.794,104.0],[153.795,92.0]]]
["binance-futures","SOLUSDT",1723334433950,[[153.79,4.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,156.0],[153.792,94.0],[153.793,70.0],[153.794,104.0],[153.795,92.0]]]
["binance-futures","SOLUSDT",1723334434050,[[153.79,4.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,144.0],[153.792,94.0],[153.793,70.0],[153.794,104.0],[153.795,89.0]]]
["binance-futures","SOLUSDT",1723334434150,[[153.79,6.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,140.0],[153.792,92.0],[153.793,70.0],[153.794,104.0],[153.795,89.0]]]
["binance-futures","SOLUSDT",1723334434313,[[153.79,6.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,143.0],[153.792,92.0],[153.793,70.0],[153.794,104.0],[153.795,89.0]]]
["binance-futures","SOLUSDT",1723334434517,[[153.79,6.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.781,2.0]],[[153.791,123.0],[153.792,92.0],[153.793,70.0],[153.794,104.0],[153.795,89.0]]]
["binance-futures","SOLUSDT",1723334434558,[[153.79,121.0],[153.787,1.0],[153.784,2.0],[153.783,9.0],[153.782,4.0]],[[153.791,25.0],[153.792,84.0],[153.793,3.0],[153.794,3.0],[153.795,10.0]]]
["binance-futures","SOLUSDT",1723334434629,[[153.79,121.0],[153.788,3.0],[153.787,4.0],[153.784,5.0],[153.783,9.0]],[[153.791,25.0],[153.792,84.0],[153.793,3.0],[153.794,3.0],[153.795,10.0]]]
["binance-futures","SOLUSDT",1723334434669,[[153.79,122.0],[153.789,3.0],[153.788,5.0],[153.787,4.0],[153.784,5.0]],[[153.791,25.0],[153.792,84.0],[153.793,3.0],[153.794,3.0],[153.795,4.0]]]
["binance-futures","SOLUSDT",1723334434729,[[153.79,125.0],[153.789,3.0],[153.788,5.0],[153.787,4.0],[153.786,4.0]],[[153.791,23.0],[153.792,84.0],[153.795,4.0],[153.796,23.0],[153.797,3.0]]]
["binance-futures","SOLUSDT",1723334434784,[[153.79,125.0],[153.789,3.0],[153.788,5.0],[153.787,4.0]],[[153.791,23.0],[153.792,84.0],[153.795,4.0],[153.796,10.0],[153.797,3.0]]]
["binance-futures","SOLUSDT",1723334434832,[[153.79,125.0],[153.789,3.0],[153.788,5.0],[153.787,4.0],[153.784,19.0]],[[153.791,23.0],[153.792,84.0],[153.795,4.0],[153.796,7.0],[153.812,7.0]]]
["binance-futures","SOLUSDT",1723334434888,[[153.79,130.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.784,19.0]],[[153.791,23.0],[153.792,84.0],[153.795,4.0],[153.796,7.0],[153.805,10.0]]]
["binance-futures","SOLUSDT",1723334434925,[[153.79,130.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.784,5.0]],[[153.791,23.0],[153.792,84.0],[153.795,4.0],[153.796,7.0],[153.805,10.0]]]
["binance-futures","SOLUSDT",1723334434990,[[153.79,130.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,23.0],[153.792,84.0],[153.795,4.0],[153.796,7.0],[153.799,18.0]]]
["binance-futures","SOLUSDT",1723334435038,[[153.79,136.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,23.0],[153.792,84.0],[153.795,4.0],[153.796,7.0],[153.799,3.0]]]
["binance-futures","SOLUSDT",1723334435091,[[153.79,136.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,23.0],[153.792,84.0],[153.795,4.0],[153.796,10.0],[153.797,3.0]]]
["binance-futures","SOLUSDT",1723334435150,[[153.79,136.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,25.0],[153.792,84.0],[153.795,4.0],[153.796,10.0],[153.797,3.0]]]
["binance-futures","SOLUSDT",1723334435201,[[153.79,137.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,17.0],[153.792,84.0],[153.795,4.0],[153.796,7.0],[153.797,3.0]]]
["binance-futures","SOLUSDT",1723334435301,[[153.79,137.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,17.0],[153.792,84.0],[153.796,7.0],[153.797,3.0],[153.818,20.0]]]
["binance-futures","SOLUSDT",1723334435353,[[153.79,139.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,17.0],[153.792,84.0],[153.796,7.0],[153.797,3.0],[153.812,10.0]]]
["binance-futures","SOLUSDT",1723334435410,[[153.79,139.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,35.0],[153.792,84.0],[153.796,10.0],[153.797,3.0],[153.801,29.0]]]
["binance-futures","SOLUSDT",1723334435464,[[153.79,139.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,35.0],[153.792,84.0],[153.793,3.0],[153.794,3.0],[153.796,10.0]]]
["binance-futures","SOLUSDT",1723334435672,[[153.79,139.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,39.0],[153.792,84.0],[153.793,3.0],[153.794,3.0],[153.796,10.0]]]
["binance-futures","SOLUSDT",1723334435728,[[153.79,139.0],[153.789,3.0],[153.788,3.0],[153.787,4.0],[153.786,3.0]],[[153.791,38.0],[153.792,84.0],[153.793,3.0],[153.794,3.0],[153.796,10.0]]]
["binance-futures","SOLUSDT",1723334435939,[[153.8,303.0],[153.799,89.0],[153.798,10.0],[153.797,3.0],[153.796,198.0]],[[153.801,7.0],[153.802,2.0],[153.81,3.0],[153.812,7.0],[153.813,3.0]]]
["binance-futures","SOLUSDT",1723334435988,[[153.818,178.0],[153.817,25.0],[153.816,175.0],[153.815,117.0],[153.814,68.0]],[[153.819,71.0],[153.82,2.0],[153.828,1.0],[153.829,29.0],[153.832,2.0]]]
["binance-futures","SOLUSDT",1723334436041,[[153.818,180.0],[153.817,25.0],[153.816,178.0],[153.815,117.0],[153.814,68.0]],[[153.819,71.0],[153.82,2.0],[153.828,1.0],[153.829,1.0],[153.832,2.0]]]
["binance-futures","SOLUSDT",1723334436092,[[153.818,187.0],[153.817,25.0],[153.816,178.0],[153.815,117.0],[153.814,65.0]],[[153.819,75.0],[153.82,2.0],[153.822,3.0],[153.825,3.0],[153.828,1.0]]]
["binance-futures","SOLUSDT",1723334436141,[[153.818,97.0],[153.817,12.0],[153.816,102.0],[153.815,66.0],[153.814,3.0]],[[153.819,75.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436195,[[153.818,85.0],[153.817,12.0],[153.816,48.0],[153.815,63.0]],[[153.819,75.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436245,[[153.818,85.0],[153.816,18.0],[153.815,63.0],[153.813,12.0],[153.81,25.0]],[[153.819,75.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436296,[[153.818,7.0],[153.816,9.0],[153.812,12.0],[153.811,13.0],[153.81,15.0]],[[153.819,75.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436351,[[153.818,7.0],[153.816,6.0],[153.813,3.0],[153.812,12.0],[153.811,13.0]],[[153.819,75.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436404,[[153.818,7.0],[153.816,6.0],[153.813,3.0],[153.812,12.0],[153.811,13.0]],[[153.819,79.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436456,[[153.818,7.0],[153.813,3.0],[153.812,12.0],[153.811,13.0]],[[153.819,79.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436501,[[153.818,7.0],[153.812,12.0],[153.811,13.0],[153.807,5.0],[153.799,4.0]],[[153.819,91.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436560,[[153.818,7.0],[153.812,12.0],[153.811,13.0],[153.807,5.0],[153.799,4.0]],[[153.819,96.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436612,[[153.818,7.0],[153.813,3.0],[153.811,13.0],[153.807,5.0],[153.799,4.0]],[[153.819,96.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436647,[[153.818,7.0],[153.813,3.0],[153.811,1.0],[153.807,5.0],[153.799,4.0]],[[153.819,97.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436770,[[153.818,7.0],[153.811,1.0],[153.807,5.0],[153.799,4.0]],[[153.819,97.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436825,[[153.818,7.0],[153.811,1.0],[153.807,5.0],[153.799,4.0],[153.795,65.0]],[[153.819,97.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436879,[[153.818,7.0],[153.811,1.0],[153.807,5.0],[153.803,32.0],[153.799,4.0]],[[153.819,97.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334436975,[[153.818,7.0],[153.811,1.0],[153.807,5.0],[153.804,41.0],[153.803,32.0]],[[153.819,97.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334437032,[[153.818,7.0],[153.811,1.0],[153.807,5.0],[153.804,41.0],[153.803,32.0]],[[153.819,97.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334437141,[[153.818,7.0],[153.811,1.0],[153.807,8.0],[153.804,21.0],[153.803,27.0]],[[153.819,117.0],[153.82,5.0],[153.821,5.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334437188,[[153.804,112.0],[153.803,24.0]],[[153.805,39.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.81,51.0]]]
["binance-futures","SOLUSDT",1723334437244,[[153.804,106.0],[153.802,2.0],[153.792,28.0],[153.791,28.0],[153.785,6.0]],[[153.805,51.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.81,51.0]]]
["binance-futures","SOLUSDT",1723334437300,[[153.804,103.0],[153.802,2.0],[153.797,3.0],[153.792,28.0],[153.791,28.0]],[[153.805,63.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.81,51.0]]]
["binance-futures","SOLUSDT",1723334437349,[[153.804,96.0],[153.802,2.0],[153.797,3.0],[153.792,28.0],[153.791,17.0]],[[153.805,61.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.81,51.0]]]
["binance-futures","SOLUSDT",1723334437454,[[153.804,96.0],[153.802,2.0],[153.8,22.0],[153.797,8.0],[153.792,28.0]],[[153.805,56.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.81,51.0]]]
["binance-futures","SOLUSDT",1723334437510,[[153.804,96.0],[153.802,2.0],[153.8,22.0],[153.798,3.0],[153.797,8.0]],[[153.805,56.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.81,51.0]]]
["binance-futures","SOLUSDT",1723334437531,[[153.804,87.0],[153.802,2.0],[153.8,22.0],[153.798,3.0],[153.797,3.0]],[[153.805,57.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.81,51.0]]]
["binance-futures","SOLUSDT",1723334437666,[[153.804,87.0],[153.802,2.0],[153.8,22.0],[153.798,3.0],[153.797,3.0]],[[153.805,45.0],[153.807,5.0],[153.808,3.0],[153.81,39.0],[153.811,39.0]]]
["binance-futures","SOLUSDT",1723334437701,[[153.804,88.0],[153.803,3.0],[153.802,3.0],[153.8,22.0],[153.798,3.0]],[[153.805,45.0],[153.807,2.0],[153.81,39.0],[153.811,36.0],[153.812,35.0]]]
["binance-futures","SOLUSDT",1723334437770,[[153.804,98.0],[153.802,3.0],[153.8,22.0],[153.798,3.0]],[[153.805,55.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334437812,[[153.804,98.0],[153.802,3.0],[153.8,22.0],[153.798,3.0],[153.797,26.0]],[[153.805,55.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334437869,[[153.804,98.0],[153.802,3.0],[153.8,22.0],[153.798,3.0],[153.797,3.0]],[[153.805,55.0],[153.806,3.0],[153.807,5.0],[153.808,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334438023,[[153.804,98.0],[153.802,3.0],[153.8,22.0],[153.798,3.0],[153.797,3.0]],[[153.805,55.0],[153.806,3.0],[153.807,3.0],[153.808,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334438076,[[153.804,11.0],[153.801,3.0],[153.8,19.0],[153.799,1.0],[153.798,3.0]],[[153.805,87.0],[153.806,3.0],[153.807,3.0],[153.808,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334438139,[[153.818,133.0],[153.817,18.0],[153.816,21.0],[153.815,3.0],[153.814,21.0]],[[153.819,106.0],[153.82,2.0],[153.825,3.0],[153.826,52.0],[153.835,1.0]]]
["binance-futures","SOLUSDT",1723334438191,[[153.818,174.0],[153.817,18.0],[153.816,21.0],[153.815,3.0],[153.814,21.0]],[[153.819,106.0],[153.82,2.0],[153.825,3.0],[153.826,52.0],[153.834,12.0]]]
["binance-futures","SOLUSDT",1723334438243,[[153.818,142.0],[153.817,18.0],[153.816,21.0],[153.815,3.0],[153.814,21.0]],[[153.819,107.0],[153.82,2.0],[153.825,3.0],[153.826,52.0],[153.829,3.0]]]
["binance-futures","SOLUSDT",1723334438283,[[153.818,142.0],[153.817,9.0],[153.816,21.0],[153.815,3.0],[153.814,21.0]],[[153.819,107.0],[153.82,2.0],[153.825,3.0],[153.826,3.0],[153.827,3.0]]]
["binance-futures","SOLUSDT",1723334438341,[[153.818,139.0],[153.817,9.0],[153.816,21.0],[153.815,3.0],[153.814,21.0]],[[153.819,111.0],[153.82,2.0],[153.824,3.0],[153.825,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334438391,[[153.818,88.0],[153.817,6.0],[153.816,21.0],[153.815,3.0],[153.814,3.0]],[[153.819,111.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334438444,[[153.818,17.0],[153.816,21.0]],[[153.819,129.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334438501,[[153.818,16.0],[153.816,18.0],[153.813,20.0],[153.812,18.0],[153.809,3.0]],[[153.819,127.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334438602,[[153.818,16.0],[153.816,21.0],[153.813,20.0],[153.812,18.0],[153.809,3.0]],[[153.819,127.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334438643,[[153.818,72.0],[153.817,5.0],[153.816,21.0],[153.814,3.0],[153.813,20.0]],[[153.819,112.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334438705,[[153.818,72.0],[153.817,5.0],[153.816,21.0],[153.815,3.0],[153.814,3.0]],[[153.819,112.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334438760,[[153.818,72.0],[153.817,8.0],[153.816,21.0],[153.815,3.0],[153.814,3.0]],[[153.819,112.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334438809,[[153.818,86.0],[153.817,8.0],[153.816,21.0],[153.815,3.0],[153.814,3.0]],[[153.819,109.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334438865,[[153.818,11.0],[153.817,5.0],[153.816,21.0],[153.815,3.0],[153.814,3.0]],[[153.819,109.0],[153.82,5.0],[153.821,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334439080,[[153.818,11.0],[153.817,5.0],[153.816,21.0],[153.815,3.0],[153.814,3.0]],[[153.819,128.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334439131,[[153.818,6.0],[153.816,3.0],[153.814,8.0]],[[153.819,128.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334439177,[[153.818,6.0],[153.816,3.0],[153.814,5.0],[153.798,5.0],[153.78,43.0]],[[153.819,128.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334439217,[[153.818,6.0],[153.812,18.0],[153.811,5.0],[153.798,5.0],[153.782,5.0]],[[153.819,128.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334439287,[[153.818,6.0],[153.812,23.0],[153.811,5.0],[153.798,5.0],[153.782,48.0]],[[153.819,128.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334439338,[[153.818,6.0],[153.816,3.0],[153.812,23.0],[153.811,5.0],[153.798,5.0]],[[153.819,128.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334439446,[[153.806,45.0],[153.801,3.0],[153.8,1.0],[153.799,1.0],[153.798,3.0]],[[153.807,86.0],[153.808,21.0],[153.809,39.0],[153.81,33.0],[153.811,60.0]]]
["binance-futures","SOLUSDT",1723334439502,[[153.801,3.0],[153.8,1.0],[153.799,1.0],[153.798,3.0]],[[153.802,4.0],[153.803,3.0],[153.804,21.0],[153.805,11.0],[153.806,9.0]]]
["binance-futures","SOLUSDT",1723334439554,[[153.798,3.0],[153.795,2.0],[153.794,5.0],[153.791,30.0],[153.79,38.0]],[[153.799,121.0],[153.8,21.0],[153.801,60.0],[153.802,69.0],[153.803,3.0]]]
["binance-futures","SOLUSDT",1723334439603,[[153.798,3.0],[153.795,2.0],[153.794,8.0],[153.793,8.0],[153.791,47.0]],[[153.799,122.0],[153.8,21.0],[153.801,60.0],[153.802,69.0],[153.803,3.0]]]
["binance-futures","SOLUSDT",1723334439644,[[153.798,3.0],[153.795,2.0],[153.794,8.0],[153.793,8.0],[153.791,47.0]],[[153.799,123.0],[153.8,21.0],[153.801,60.0],[153.802,69.0],[153.803,3.0]]]
["binance-futures","SOLUSDT",1723334439705,[[153.798,3.0],[153.795,2.0],[153.794,8.0],[153.793,8.0],[153.791,37.0]],[[153.799,123.0],[153.8,21.0],[153.801,60.0],[153.802,69.0],[153.803,3.0]]]
["binance-futures","SOLUSDT",1723334439753,[[153.798,3.0],[153.795,2.0],[153.794,8.0],[153.793,8.0],[153.791,20.0]],[[153.799,123.0],[153.8,21.0],[153.801,60.0],[153.802,69.0],[153.803,3.0]]]
["binance-futures","SOLUSDT",1723334439810,[[153.798,3.0],[153.795,2.0],[153.794,8.0],[153.793,8.0],[153.791,3.0]],[[153.799,123.0],[153.8,21.0],[153.801,60.0],[153.802,69.0],[153.803,3.0]]]
["binance-futures","SOLUSDT",1723334439955,[[153.794,6.0],[153.793,8.0],[153.791,3.0]],[[153.795,73.0],[153.796,54.0],[153.798,59.0],[153.799,75.0],[153.8,21.0]]]
["binance-futures","SOLUSDT",1723334440019,[[153.794,7.0],[153.793,8.0],[153.791,3.0],[153.772,64.0],[153.77,30.0]],[[153.795,73.0],[153.796,54.0],[153.798,59.0],[153.799,75.0],[153.8,21.0]]]
["binance-futures","SOLUSDT",1723334440067,[[153.794,7.0],[153.793,8.0],[153.792,8.0],[153.791,3.0],[153.79,13.0]],[[153.795,73.0],[153.796,54.0],[153.798,59.0],[153.799,75.0],[153.8,21.0]]]
["binance-futures","SOLUSDT",1723334440119,[[153.794,7.0],[153.793,8.0],[153.792,8.0],[153.791,3.0],[153.79,13.0]],[[153.795,75.0],[153.796,54.0],[153.798,59.0],[153.799,75.0],[153.8,21.0]]]
["binance-futures","SOLUSDT",1723334440229,[[153.794,8.0],[153.793,8.0],[153.792,8.0],[153.791,3.0],[153.79,13.0]],[[153.795,75.0],[153.796,54.0],[153.798,47.0],[153.799,63.0],[153.8,21.0]]]
["binance-futures","SOLUSDT",1723334440280,[[153.794,9.0],[153.793,8.0],[153.792,8.0],[153.791,3.0],[153.79,13.0]],[[153.795,75.0],[153.796,54.0],[153.798,47.0],[153.799,63.0],[153.8,21.0]]]
["binance-futures","SOLUSDT",1723334440375,[[153.794,9.0],[153.793,8.0],[153.792,8.0],[153.791,3.0],[153.79,13.0]],[[153.795,75.0],[153.796,54.0],[153.798,50.0],[153.799,63.0],[153.8,21.0]]]
["binance-futures","SOLUSDT",1723334440435,[[153.794,9.0],[153.793,8.0],[153.792,8.0],[153.791,3.0],[153.79,13.0]],[[153.795,78.0],[153.796,54.0],[153.798,50.0],[153.799,63.0],[153.8,21.0]]]
["binance-futures","SOLUSDT",1723334440491,[[153.794,7.0],[153.793,5.0],[153.792,8.0],[153.791,3.0],[153.79,13.0]],[[153.795,78.0],[153.796,57.0],[153.797,3.0],[153.798,52.0],[153.799,66.0]]]
["binance-futures","SOLUSDT",1723334440599,[[153.792,3.0],[153.79,13.0]],[[153.793,80.0],[153.794,43.0],[153.795,43.0],[153.796,57.0],[153.797,3.0]]]
["binance-futures","SOLUSDT",1723334440651,[[153.792,3.0],[153.79,10.0],[153.78,8.0],[153.778,32.0],[153.773,20.0]],[[153.793,80.0],[153.794,43.0],[153.795,43.0],[153.796,57.0],[153.797,3.0]]]
["binance-futures","SOLUSDT",1723334440697,[[153.79,19.0],[153.789,3.0],[153.788,5.0],[153.787,14.0],[153.78,3.0]],[[153.791,100.0],[153.792,63.0],[153.793,57.0],[153.794,41.0],[153.795,43.0]]]
["binance-futures","SOLUSDT",1723334440809,[[153.79,19.0],[153.788,5.0],[153.787,14.0],[153.785,5.0],[153.78,3.0]],[[153.791,85.0],[153.792,63.0],[153.793,57.0],[153.794,41.0],[153.795,43.0]]]
["binance-futures","SOLUSDT",1723334440855,[[153.79,83.0],[153.789,3.0],[153.788,5.0],[153.787,14.0],[153.785,8.0]],[[153.791,85.0],[153.792,61.0],[153.793,57.0],[153.794,41.0],[153.795,43.0]]]
["binance-futures","SOLUSDT",1723334440908,[[153.79,70.0],[153.789,3.0],[153.788,5.0],[153.787,14.0],[153.785,8.0]],[[153.791,85.0],[153.792,61.0],[153.793,57.0],[153.794,41.0],[153.795,43.0]]]
["binance-futures","SOLUSDT",1723334441011,[[153.79,30.0],[153.789,3.0],[153.788,5.0],[153.787,14.0],[153.785,8.0]],[[153.791,88.0],[153.792,61.0],[153.793,57.0],[153.794,41.0],[153.795,43.0]]]
["binance-futures","SOLUSDT",1723334441064,[[153.79,25.0],[153.789,3.0],[153.788,5.0],[153.787,14.0],[153.785,8.0]],[[153.791,88.0],[153.792,61.0],[153.793,57.0],[153.794,41.0],[153.795,43.0]]]
["binance-futures","SOLUSDT",1723334441123,[[153.79,114.0],[153.789,3.0],[153.788,8.0],[153.787,20.0],[153.785,8.0]],[[153.791,30.0],[153.792,7.0],[153.794,2.0],[153.795,6.0],[153.796,21.0]]]
["binance-futures","SOLUSDT",1723334441171,[[153.794,275.0],[153.793,99.0],[153.792,81.0],[153.791,83.0],[153.79,56.0]],[[153.795,3.0],[153.798,3.0],[153.799,1.0],[153.803,3.0],[153.819,126.0]]]
["binance-futures","SOLUSDT",1723334441220,[[153.803,183.0],[153.802,54.0],[153.801,51.0],[153.8,21.0],[153.799,3.0]],[[153.804,3.0],[153.807,3.0],[153.809,3.0],[153.811,3.0],[153.812,41.0]]]
["binance-futures","SOLUSDT",1723334441276,[[153.803,184.0],[153.802,54.0],[153.801,53.0],[153.8,21.0],[153.799,3.0]],[[153.804,39.0],[153.806,3.0],[153.807,3.0],[153.809,3.0],[153.811,3.0]]]
["binance-futures","SOLUSDT",1723334441329,[[153.803,183.0],[153.802,56.0],[153.801,53.0],[153.8,21.0],[153.799,3.0]],[[153.804,40.0],[153.806,3.0],[153.807,3.0],[153.809,3.0],[153.811,3.0]]]
["binance-futures","SOLUSDT",1723334441436,[[153.803,161.0],[153.802,56.0],[153.801,53.0],[153.8,21.0],[153.799,3.0]],[[153.804,41.0],[153.806,3.0],[153.807,3.0],[153.809,3.0],[153.811,3.0]]]
["binance-futures","SOLUSDT",1723334441485,[[153.803,161.0],[153.802,56.0],[153.801,53.0],[153.8,21.0],[153.799,3.0]],[[153.804,41.0],[153.805,3.0],[153.806,3.0],[153.807,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334441539,[[153.803,29.0],[153.802,2.0],[153.801,2.0],[153.8,18.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334441581,[[153.803,29.0],[153.802,2.0],[153.801,2.0],[153.795,12.0],[153.793,23.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334441645,[[153.803,28.0],[153.802,2.0],[153.801,2.0],[153.798,3.0],[153.795,12.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334441696,[[153.803,28.0],[153.801,3.0],[153.798,3.0],[153.795,12.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334441748,[[153.803,28.0],[153.798,3.0],[153.795,12.0],[153.792,43.0],[153.789,3.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,5.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334441791,[[153.803,28.0],[153.798,3.0],[153.795,12.0],[153.794,15.0],[153.792,43.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,5.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334441889,[[153.803,28.0],[153.798,3.0],[153.795,27.0],[153.794,15.0],[153.792,21.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,5.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334442054,[[153.803,28.0],[153.795,30.0],[153.794,12.0],[153.792,21.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,5.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334442112,[[153.803,28.0],[153.795,30.0],[153.794,12.0],[153.792,21.0],[153.784,36.0]],[[153.804,82.0],[153.805,3.0],[153.806,3.0],[153.807,5.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334442161,[[153.803,28.0],[153.798,3.0],[153.795,30.0],[153.794,17.0],[153.792,21.0]],[[153.804,83.0],[153.805,3.0],[153.806,3.0],[153.807,5.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334442271,[[153.794,5.0],[153.792,21.0]],[[153.797,51.0],[153.798,3.0],[153.799,3.0],[153.8,73.0],[153.801,3.0]]]
["binance-futures","SOLUSDT",1723334442325,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.788,5.0],[153.787,1.0]],[[153.797,69.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,3.0]]]
["binance-futures","SOLUSDT",1723334442376,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.788,5.0],[153.787,15.0]],[[153.797,70.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,3.0]]]
["binance-futures","SOLUSDT",1723334442415,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.789,3.0],[153.788,5.0]],[[153.797,70.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,3.0]]]
["binance-futures","SOLUSDT",1723334442475,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.789,3.0],[153.788,5.0]],[[153.797,70.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,3.0]]]
["binance-futures","SOLUSDT",1723334442525,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.789,3.0],[153.788,5.0]],[[153.797,76.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,3.0]]]
["binance-futures","SOLUSDT",1723334442582,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.789,3.0],[153.788,5.0]],[[153.797,76.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334442614,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.788,5.0]],[[153.797,76.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334442667,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.788,5.0],[153.787,15.0]],[[153.797,76.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334442734,[[153.796,1.0],[153.794,5.0],[153.792,3.0],[153.79,4.0],[153.788,5.0]],[[153.797,64.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334442793,[[153.796,1.0],[153.795,3.0],[153.794,5.0],[153.792,3.0],[153.791,3.0]],[[153.797,64.0],[153.798,3.0],[153.799,3.0],[153.8,71.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334442840,[[153.796,1.0],[153.795,3.0],[153.794,5.0],[153.792,3.0],[153.791,3.0]],[[153.797,64.0],[153.798,3.0],[153.799,3.0],[153.8,59.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334442998,[[153.796,1.0],[153.795,3.0],[153.794,5.0],[153.792,3.0],[153.791,3.0]],[[153.797,61.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443098,[[153.796,1.0],[153.794,5.0],[153.792,3.0],[153.791,4.0]],[[153.797,62.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443139,[[153.796,1.0],[153.794,5.0],[153.792,3.0],[153.791,4.0],[153.783,30.0]],[[153.797,62.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443205,[[153.796,1.0],[153.794,5.0],[153.792,3.0],[153.791,4.0],[153.783,30.0]],[[153.797,69.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443254,[[153.796,1.0],[153.794,5.0],[153.792,3.0],[153.791,4.0],[153.79,4.0]],[[153.797,69.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443307,[[153.796,1.0],[153.794,5.0],[153.791,4.0],[153.79,4.0]],[[153.797,69.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443361,[[153.796,1.0],[153.794,5.0],[153.792,3.0],[153.791,4.0],[153.79,4.0]],[[153.797,70.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443453,[[153.796,1.0],[153.794,5.0],[153.791,4.0],[153.79,4.0]],[[153.797,106.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443514,[[153.796,1.0],[153.794,5.0],[153.791,4.0],[153.79,4.0],[153.774,45.0]],[[153.797,106.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443572,[[153.796,1.0],[153.794,5.0],[153.791,4.0],[153.79,4.0],[153.788,28.0]],[[153.797,106.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443627,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.788,23.0]],[[153.797,106.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443680,[[153.796,1.0],[153.794,5.0],[153.79,4.0],[153.788,26.0],[153.786,3.0]],[[153.797,106.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443757,[[153.796,1.0],[153.794,5.0],[153.79,7.0],[153.788,26.0],[153.786,3.0]],[[153.797,106.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443828,[[153.796,1.0],[153.794,5.0],[153.792,3.0],[153.79,7.0],[153.788,6.0]],[[153.797,106.0],[153.798,3.0],[153.799,3.0],[153.8,61.0],[153.801,68.0]]]
["binance-futures","SOLUSDT",1723334443887,[[153.796,132.0],[153.794,8.0],[153.793,3.0],[153.792,3.0],[153.791,3.0]],[[153.797,49.0],[153.8,4.0],[153.801,68.0],[153.802,3.0],[153.803,5.0]]]
["binance-futures","SOLUSDT",1723334443940,[[153.796,135.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,49.0],[153.8,7.0],[153.801,3.0],[153.805,3.0],[153.809,55.0]]]
["binance-futures","SOLUSDT",1723334443993,[[153.796,137.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,49.0],[153.798,3.0],[153.8,7.0],[153.801,3.0],[153.805,3.0]]]
["binance-futures","SOLUSDT",1723334444039,[[153.796,165.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,45.0],[153.8,7.0],[153.801,3.0],[153.805,3.0],[153.809,21.0]]]
["binance-futures","SOLUSDT",1723334444094,[[153.796,177.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,45.0],[153.8,4.0],[153.808,3.0],[153.809,3.0],[153.812,21.0]]]
["binance-futures","SOLUSDT",1723334444135,[[153.796,175.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,45.0],[153.8,4.0],[153.808,3.0],[153.809,3.0],[153.812,21.0]]]
["binance-futures","SOLUSDT",1723334444194,[[153.796,192.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,45.0],[153.8,4.0],[153.808,3.0],[153.809,3.0],[153.812,21.0]]]
["binance-futures","SOLUSDT",1723334444247,[[153.796,196.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,45.0],[153.8,4.0],[153.802,3.0],[153.808,3.0],[153.809,3.0]]]
["binance-futures","SOLUSDT",1723334444300,[[153.796,184.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,45.0],[153.802,3.0],[153.808,3.0],[153.809,3.0],[153.815,10.0]]]
["binance-futures","SOLUSDT",1723334444346,[[153.796,185.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,44.0],[153.802,3.0],[153.808,3.0],[153.809,3.0],[153.811,5.0]]]
["binance-futures","SOLUSDT",1723334444382,[[153.796,185.0],[153.795,5.0],[153.794,8.0],[153.793,3.0],[153.792,3.0]],[[153.797,44.0],[153.808,3.0],[153.809,3.0],[153.811,5.0]]]
["binance-futures","SOLUSDT",1723334444461,[[153.796,185.0],[153.795,5.0],[153.794,10.0],[153.793,3.0],[153.792,3.0]],[[153.797,44.0],[153.808,3.0],[153.809,3.0],[153.811,5.0],[153.812,3.0]]]
["binance-futures","SOLUSDT",1723334444517,[[153.81,92.0],[153.808,18.0],[153.807,27.0],[153.806,77.0],[153.804,75.0]],[[153.813,1.0],[153.816,2.0],[153.817,13.0],[153.819,97.0],[153.836,7.0]]]
["binance-futures","SOLUSDT",1723334444568,[[153.815,102.0],[153.814,42.0],[153.813,95.0],[153.812,104.0],[153.811,102.0]],[[153.816,2.0],[153.819,97.0],[153.82,2.0],[153.828,2.0],[153.832,11.0]]]
["binance-futures","SOLUSDT",1723334444620,[[153.818,161.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,56.0]],[[153.819,97.0],[153.82,5.0],[153.826,3.0],[153.827,3.0],[153.828,2.0]]]
["binance-futures","SOLUSDT",1723334444668,[[153.818,161.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,56.0]],[[153.819,98.0],[153.82,5.0],[153.822,2.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334444722,[[153.818,133.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,54.0]],[[153.819,96.0],[153.82,5.0],[153.822,4.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334444742,[[153.818,133.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,54.0]],[[153.819,96.0],[153.82,8.0],[153.821,3.0],[153.822,4.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334444825,[[153.818,133.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,54.0]],[[153.819,96.0],[153.82,5.0],[153.822,4.0],[153.823,3.0],[153.845,19.0]]]
["binance-futures","SOLUSDT",1723334444878,[[153.818,75.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,75.0]],[[153.819,96.0],[153.82,5.0],[153.822,4.0],[153.823,3.0],[153.845,19.0]]]
["binance-futures","SOLUSDT",1723334444929,[[153.818,56.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,63.0]],[[153.819,96.0],[153.82,8.0],[153.821,3.0],[153.822,4.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334444975,[[153.818,56.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,42.0]],[[153.819,96.0],[153.82,8.0],[153.821,3.0],[153.822,4.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334445017,[[153.818,47.0],[153.817,3.0],[153.815,3.0],[153.814,42.0],[153.813,42.0]],[[153.819,96.0],[153.82,8.0],[153.821,3.0],[153.822,4.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334445087,[[153.818,47.0],[153.817,3.0],[153.816,3.0],[153.815,3.0],[153.814,42.0]],[[153.819,96.0],[153.82,8.0],[153.821,3.0],[153.822,4.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334445130,[[153.818,66.0],[153.817,3.0],[153.816,3.0],[153.815,3.0],[153.814,42.0]],[[153.819,96.0],[153.82,5.0],[153.822,4.0],[153.823,3.0],[153.856,4.0]]]
["binance-futures","SOLUSDT",1723334445243,[[153.818,49.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,97.0],[153.82,5.0],[153.822,4.0],[153.823,3.0],[153.856,4.0]]]
["binance-futures","SOLUSDT",1723334445292,[[153.818,49.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,98.0],[153.82,5.0],[153.822,4.0],[153.823,3.0],[153.856,4.0]]]
["binance-futures","SOLUSDT",1723334445349,[[153.818,47.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,98.0],[153.82,5.0],[153.822,4.0],[153.823,3.0],[153.828,5.0]]]
["binance-futures","SOLUSDT",1723334445385,[[153.818,78.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,97.0],[153.82,5.0],[153.822,4.0],[153.823,3.0],[153.828,5.0]]]
["binance-futures","SOLUSDT",1723334445457,[[153.818,79.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,47.0],[153.82,2.0],[153.822,4.0],[153.824,3.0],[153.828,5.0]]]
["binance-futures","SOLUSDT",1723334445497,[[153.818,79.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,47.0],[153.82,2.0],[153.822,4.0],[153.826,3.0],[153.828,5.0]]]
["binance-futures","SOLUSDT",1723334445562,[[153.818,79.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,47.0],[153.82,2.0],[153.822,7.0],[153.824,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334445597,[[153.818,76.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.824,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334445772,[[153.818,76.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.824,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334445825,[[153.818,76.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.824,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334445867,[[153.818,76.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.824,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334445913,[[153.818,56.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.824,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334445969,[[153.818,57.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,42.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.824,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334446136,[[153.818,57.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.826,3.0],[153.837,18.0]]]
["binance-futures","SOLUSDT",1723334446176,[[153.818,57.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,59.0],[153.82,2.0],[153.822,7.0],[153.825,3.0],[153.826,6.0]]]
["binance-futures","SOLUSDT",1723334446295,[[153.818,68.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,70.0],[153.82,2.0],[153.822,7.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334446447,[[153.818,69.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,70.0],[153.82,2.0],[153.822,7.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334446484,[[153.818,71.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,70.0],[153.82,2.0],[153.822,7.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334446550,[[153.818,74.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.824,3.0],[153.835,27.0]]]
["binance-futures","SOLUSDT",1723334446587,[[153.818,76.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.835,27.0],[153.839,11.0]]]
["binance-futures","SOLUSDT",1723334446637,[[153.818,76.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.835,27.0],[153.839,11.0]]]
["binance-futures","SOLUSDT",1723334446714,[[153.818,74.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.833,37.0],[153.835,27.0]]]
["binance-futures","SOLUSDT",1723334446819,[[153.818,74.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.825,3.0],[153.829,3.0]]]
["binance-futures","SOLUSDT",1723334446870,[[153.818,74.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.828,4.0],[153.845,12.0]]]
["binance-futures","SOLUSDT",1723334446974,[[153.818,85.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.825,3.0],[153.828,4.0]]]
["binance-futures","SOLUSDT",1723334447076,[[153.818,85.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.825,3.0],[153.828,4.0]]]
["binance-futures","SOLUSDT",1723334447129,[[153.818,68.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.825,3.0],[153.827,3.0]]]
["binance-futures","SOLUSDT",1723334447178,[[153.818,68.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,111.0]],[[153.819,56.0],[153.82,2.0],[153.822,4.0],[153.825,3.0],[153.827,3.0]]]
["binance-futures","SOLUSDT",1723334447239,[[153.818,86.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,111.0]],[[153.819,56.0],[153.82,2.0],[153.822,7.0],[153.825,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334447292,[[153.818,86.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,85.0]],[[153.819,58.0],[153.82,2.0],[153.822,5.0],[153.825,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334447332,[[153.818,86.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,85.0]],[[153.819,61.0],[153.82,2.0],[153.822,3.0],[153.825,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334447486,[[153.818,89.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,85.0]],[[153.819,58.0],[153.82,2.0],[153.822,3.0],[153.825,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334447540,[[153.818,72.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,58.0],[153.82,2.0],[153.825,3.0],[153.871,102.0],[154.062,1.0]]]
["binance-futures","SOLUSDT",1723334447648,[[153.818,72.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,58.0],[153.82,2.0],[153.822,3.0],[153.825,3.0],[153.871,102.0]]]
["binance-futures","SOLUSDT",1723334447710,[[153.818,72.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,59.0],[153.82,2.0],[153.822,3.0],[153.825,3.0],[153.871,102.0]]]
["binance-futures","SOLUSDT",1723334447765,[[153.818,72.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,59.0],[153.82,2.0],[153.822,3.0],[153.825,3.0],[153.871,102.0]]]
["binance-futures","SOLUSDT",1723334448050,[[153.818,91.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,39.0]],[[153.819,59.0],[153.82,2.0],[153.825,3.0],[153.835,27.0],[153.863,9.0]]]
["binance-futures","SOLUSDT",1723334448093,[[153.818,91.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,84.0]],[[153.819,60.0],[153.82,2.0],[153.825,3.0],[153.835,27.0],[153.863,2.0]]]
["binance-futures","SOLUSDT",1723334448153,[[153.818,90.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,84.0]],[[153.819,60.0],[153.82,2.0],[153.822,3.0],[153.825,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723334448286,[[153.818,42.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,48.0]],[[153.819,85.0],[153.82,2.0],[153.822,3.0],[153.823,3.0],[153.824,3.0]]]
["binance-futures","SOLUSDT",1723334448338,[[153.818,21.0],[153.817,3.0],[153.816,21.0],[153.815,3.0],[153.814,3.0]],[[153.819,103.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334448388,[[153.818,18.0],[153.817,3.0],[153.816,3.0],[153.815,3.0],[153.814,3.0]],[[153.819,103.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334448440,[[153.818,6.0],[153.816,3.0],[153.815,3.0],[153.814,3.0]],[[153.819,103.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334448491,[[153.818,6.0],[153.816,3.0],[153.815,3.0],[153.814,3.0],[153.809,15.0]],[[153.819,103.0],[153.82,5.0],[153.821,3.0],[153.822,3.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334448540,[[153.818,6.0],[153.816,3.0],[153.815,3.0],[153.814,3.0],[153.809,15.0]],[[153.819,103.0],[153.82,5.0],[153.821,3.0],[153.822,5.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334448788,[[153.818,6.0],[153.817,3.0],[153.816,3.0],[153.815,3.0],[153.814,3.0]],[[153.819,101.0],[153.82,5.0],[153.821,3.0],[153.822,5.0],[153.823,3.0]]]
["binance-futures","SOLUSDT",1723334449017,[],[[153.812,121.0],[153.813,58.0],[153.814,75.0],[153.815,99.0],[153.816,21.0]]]
["binance-futures","SOLUSDT",1723334449067,[[153.808,18.0],[153.805,31.0],[153.803,3.0],[153.802,3.0],[153.8,22.0]],[[153.812,121.0],[153.813,58.0],[153.814,75.0],[153.815,99.0],[153.816,21.0]]]
["binance-futures","SOLUSDT",1723334449129,[[153.805,3.0],[153.804,3.0],[153.803,3.0],[153.802,3.0],[153.801,19.0]],[[153.811,54.0],[153.812,87.0],[153.813,58.0],[153.814,75.0],[153.815,99.0]]]
["binance-futures","SOLUSDT",1723334449178,[[153.806,1.0],[153.804,3.0],[153.803,3.0],[153.802,3.0],[153.801,19.0]],[[153.807,96.0],[153.808,89.0],[153.809,51.0],[153.81,69.0],[153.811,61.0]]]
["binance-futures","SOLUSDT",1723334449234,[[153.806,1.0],[153.805,3.0],[153.804,3.0],[153.803,3.0],[153.802,3.0]],[[153.807,142.0],[153.808,89.0],[153.809,51.0],[153.81,69.0],[153.811,61.0]]]
["binance-futures","SOLUSDT",1723334449287,[[153.806,1.0],[153.805,3.0],[153.804,3.0],[153.803,3.0],[153.802,3.0]],[[153.807,142.0],[153.808,89.0],[153.809,51.0],[153.81,71.0],[153.811,61.0]]]
["binance-futures","SOLUSDT",1723334449496,[],[[153.776,31.0],[153.796,18.0],[153.798,72.0],[153.8,18.0],[153.803,39.0]]]
["binance-futures","SOLUSDT",1723334449548,[[153.771,12.0],[153.765,9.0],[153.763,5.0],[153.761,75.0],[153.759,3.0]],[[153.772,134.0],[153.773,54.0],[153.774,41.0],[153.775,70.0],[153.776,73.0]]]
["binance-futures","SOLUSDT",1723334449598,[[153.771,12.0],[153.762,3.0],[153.761,66.0]],[[153.772,198.0],[153.773,39.0],[153.774,3.0],[153.775,70.0],[153.776,69.0]]]
["binance-futures","SOLUSDT",1723334449650,[[153.771,12.0],[153.761,66.0],[153.746,12.0],[153.743,80.0],[153.728,66.0]],[[153.772,166.0],[153.773,39.0],[153.774,48.0],[153.775,70.0],[153.776,69.0]]]
["binance-futures","SOLUSDT",1723334449696,[[153.771,13.0],[153.761,66.0],[153.754,3.0],[153.753,4.0],[153.746,12.0]],[[153.772,167.0],[153.773,39.0],[153.774,48.0],[153.775,70.0],[153.776,69.0]]]
["binance-futures","SOLUSDT",1723334449742,[[153.771,13.0],[153.765,3.0],[153.762,3.0],[153.761,66.0],[153.754,3.0]],[[153.772,159.0],[153.773,39.0],[153.774,48.0],[153.775,70.0],[153.776,69.0]]]
["binance-futures","SOLUSDT",1723334449801,[[153.771,13.0],[153.765,3.0],[153.762,3.0],[153.761,66.0],[153.754,3.0]],[[153.772,159.0],[153.773,39.0],[153.774,48.0],[153.775,70.0],[153.776,69.0]]]
["binance-futures","SOLUSDT",1723334449857,[[153.762,12.0],[153.761,66.0]],[[153.763,224.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334449908,[[153.762,12.0],[153.761,66.0],[153.743,238.0],[153.737,3.0],[153.735,5.0]],[[153.763,224.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334449947,[[153.762,13.0],[153.761,66.0],[153.759,3.0],[153.756,3.0],[153.743,238.0]],[[153.763,225.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450017,[[153.762,13.0],[153.761,66.0],[153.759,3.0],[153.756,3.0],[153.744,18.0]],[[153.763,225.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450050,[[153.762,13.0],[153.761,66.0],[153.759,3.0],[153.756,3.0],[153.744,18.0]],[[153.763,224.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450117,[[153.762,13.0],[153.761,66.0],[153.756,3.0],[153.753,1.0],[153.744,18.0]],[[153.763,235.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450170,[[153.762,13.0],[153.761,66.0],[153.756,3.0],[153.753,1.0],[153.744,34.0]],[[153.763,235.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450218,[[153.762,13.0],[153.761,66.0],[153.753,1.0],[153.744,34.0]],[[153.763,241.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450269,[[153.762,13.0],[153.761,66.0],[153.753,1.0],[153.744,18.0],[153.729,4.0]],[[153.763,241.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450327,[[153.762,17.0],[153.761,66.0],[153.753,1.0],[153.746,3.0],[153.745,11.0]],[[153.763,254.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450380,[[153.762,17.0],[153.761,66.0],[153.753,1.0],[153.749,12.0],[153.746,3.0]],[[153.763,257.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450424,[[153.762,17.0],[153.761,66.0],[153.753,4.0],[153.749,12.0],[153.746,3.0]],[[153.763,257.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450486,[[153.762,17.0],[153.761,66.0],[153.753,1.0],[153.746,3.0]],[[153.763,259.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450540,[[153.762,17.0],[153.761,66.0],[153.753,1.0],[153.746,3.0],[153.744,34.0]],[[153.763,263.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450587,[[153.762,17.0],[153.761,66.0],[153.753,4.0],[153.746,3.0],[153.744,18.0]],[[153.763,266.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450639,[[153.762,17.0],[153.761,66.0],[153.753,4.0],[153.746,3.0],[153.744,18.0]],[[153.763,266.0],[153.764,54.0],[153.765,6.0],[153.766,3.0],[153.768,21.0]]]
["binance-futures","SOLUSDT",1723334450696,[[153.761,59.0],[153.753,1.0],[153.748,1.0],[153.744,18.0]],[[153.762,220.0],[153.763,169.0],[153.764,54.0],[153.765,6.0],[153.766,3.0]]]
["binance-futures","SOLUSDT",1723334450747,[[153.761,59.0],[153.753,1.0],[153.748,1.0],[153.745,12.0],[153.744,18.0]],[[153.762,220.0],[153.763,169.0],[153.764,54.0],[153.765,6.0],[153.766,3.0]]]
["binance-futures","SOLUSDT",1723334450798,[],[[153.741,137.0],[153.742,3.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334450851,[[153.729,3.0],[153.724,2.0],[153.719,47.0],[153.718,68.0],[153.717,77.0]],[[153.741,136.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334450898,[[153.74,24.0],[153.735,8.0],[153.729,6.0],[153.726,3.0],[153.725,14.0]],[[153.741,173.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334450953,[[153.74,24.0],[153.735,5.0],[153.729,3.0],[153.726,3.0],[153.725,4.0]],[[153.741,174.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451008,[[153.74,13.0],[153.735,5.0],[153.729,3.0],[153.726,3.0],[153.725,4.0]],[[153.741,174.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451058,[[153.74,18.0],[153.735,8.0],[153.729,3.0],[153.728,1.0],[153.726,3.0]],[[153.741,192.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451107,[[153.74,18.0],[153.735,5.0],[153.729,3.0],[153.728,1.0],[153.726,3.0]],[[153.741,196.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451165,[[153.74,6.0],[153.735,5.0],[153.729,3.0],[153.728,1.0],[153.726,3.0]],[[153.741,196.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451208,[[153.74,6.0],[153.735,5.0],[153.729,3.0],[153.728,1.0]],[[153.741,196.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451265,[[153.74,6.0],[153.735,5.0],[153.729,3.0],[153.728,1.0],[153.672,198.0]],[[153.741,196.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451323,[[153.74,6.0],[153.735,5.0],[153.729,3.0],[153.728,1.0],[153.726,3.0]],[[153.741,210.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451373,[[153.74,6.0],[153.735,5.0],[153.729,6.0],[153.728,1.0],[153.726,3.0]],[[153.741,210.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451449,[[153.74,6.0],[153.735,5.0],[153.729,4.0],[153.728,1.0],[153.726,3.0]],[[153.741,210.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451506,[[153.74,6.0],[153.735,5.0],[153.732,3.0],[153.729,4.0],[153.728,1.0]],[[153.741,210.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451538,[[153.74,6.0],[153.735,5.0],[153.729,4.0],[153.728,1.0]],[[153.741,213.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451610,[[153.74,48.0],[153.735,5.0],[153.729,4.0],[153.728,1.0],[153.725,4.0]],[[153.741,213.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451649,[[153.74,48.0],[153.735,8.0],[153.732,3.0],[153.729,4.0],[153.728,1.0]],[[153.741,213.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451699,[[153.74,48.0],[153.735,8.0],[153.734,10.0],[153.732,3.0],[153.729,4.0]],[[153.741,213.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451748,[[153.74,48.0],[153.738,3.0],[153.735,8.0],[153.734,10.0],[153.732,3.0]],[[153.741,213.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451874,[[153.74,48.0],[153.738,3.0],[153.735,12.0],[153.734,6.0],[153.732,3.0]],[[153.741,211.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334451970,[[153.74,60.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,211.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334452190,[[153.74,60.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,218.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334452347,[[153.74,60.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,221.0],[153.742,4.0],[153.743,48.0],[153.744,72.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334452504,[[153.74,60.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,221.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334452638,[[153.74,62.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,221.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334452764,[[153.74,62.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,222.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334452813,[[153.74,62.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,223.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334453034,[[153.74,62.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,222.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334453084,[[153.74,62.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,221.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334453136,[[153.74,62.0],[153.738,3.0],[153.735,12.0],[153.734,9.0],[153.733,3.0]],[[153.741,222.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334453447,[[153.74,18.0],[153.735,5.0],[153.734,6.0]],[[153.741,222.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334453508,[[153.74,18.0],[153.735,5.0],[153.734,6.0],[153.72,36.0],[153.712,28.0]],[[153.741,223.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334453544,[[153.74,18.0],[153.735,5.0],[153.734,6.0],[153.732,7.0],[153.725,4.0]],[[153.741,223.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334453612,[[153.74,18.0],[153.735,5.0],[153.734,6.0],[153.732,4.0],[153.725,4.0]],[[153.741,232.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334453650,[[153.74,6.0],[153.735,5.0],[153.734,6.0],[153.732,4.0],[153.725,4.0]],[[153.741,232.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454023,[[153.74,6.0],[153.735,5.0],[153.734,6.0],[153.732,7.0],[153.725,4.0]],[[153.741,232.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454075,[[153.74,6.0],[153.735,5.0],[153.734,6.0],[153.732,4.0],[153.725,4.0]],[[153.741,232.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454180,[[153.74,6.0],[153.735,5.0],[153.734,6.0],[153.732,7.0],[153.725,4.0]],[[153.741,232.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454332,[[153.74,6.0],[153.735,5.0],[153.734,6.0],[153.732,4.0],[153.725,4.0]],[[153.741,232.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454500,[[153.74,6.0],[153.735,5.0],[153.734,6.0],[153.732,7.0],[153.731,6.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454709,[[153.74,6.0],[153.735,8.0],[153.734,6.0],[153.732,7.0],[153.731,6.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,75.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454766,[[153.74,6.0],[153.735,8.0],[153.734,6.0],[153.732,7.0],[153.731,6.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,77.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454815,[[153.74,11.0],[153.735,8.0],[153.734,6.0],[153.732,7.0],[153.731,6.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,77.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334454919,[[153.74,11.0],[153.735,5.0],[153.734,6.0],[153.732,7.0],[153.731,6.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,77.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334455019,[[153.74,11.0],[153.735,5.0],[153.734,6.0],[153.732,3.0],[153.731,6.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,77.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334455123,[[153.74,73.0],[153.738,3.0],[153.735,8.0],[153.734,6.0],[153.733,3.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,77.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334455175,[[153.74,73.0],[153.738,3.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,77.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334455233,[[153.74,74.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,233.0],[153.742,4.0],[153.743,48.0],[153.744,77.0],[153.745,3.0]]]
["binance-futures","SOLUSDT",1723334455289,[[153.74,112.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,13.0]],[[153.741,149.0],[153.742,1.0],[153.744,2.0],[153.747,42.0],[153.75,3.0]]]
["binance-futures","SOLUSDT",1723334455340,[[153.74,112.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,161.0],[153.742,1.0],[153.753,5.0],[153.755,38.0],[153.759,62.0]]]
["binance-futures","SOLUSDT",1723334455392,[[153.74,118.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,113.0],[153.742,1.0],[153.753,2.0],[153.755,38.0],[153.756,3.0]]]
["binance-futures","SOLUSDT",1723334455443,[[153.74,120.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,103.0],[153.742,1.0],[153.753,2.0],[153.755,38.0],[153.756,3.0]]]
["binance-futures","SOLUSDT",1723334455490,[[153.74,120.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.75,3.0],[153.753,2.0],[153.755,38.0]]]
["binance-futures","SOLUSDT",1723334455543,[[153.74,124.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.753,5.0],[153.755,38.0],[153.777,4.0]]]
["binance-futures","SOLUSDT",1723334455602,[[153.74,122.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.753,5.0],[153.755,38.0],[153.76,20.0]]]
["binance-futures","SOLUSDT",1723334455647,[[153.74,124.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.753,5.0],[153.755,38.0],[153.76,20.0]]]
["binance-futures","SOLUSDT",1723334455698,[[153.74,124.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.753,5.0],[153.755,38.0],[153.76,20.0]]]
["binance-futures","SOLUSDT",1723334455727,[[153.74,124.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.753,5.0],[153.754,6.0],[153.755,38.0]]]
["binance-futures","SOLUSDT",1723334455802,[[153.74,122.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.753,5.0],[153.754,6.0],[153.755,38.0]]]
["binance-futures","SOLUSDT",1723334455969,[[153.74,69.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,105.0],[153.742,1.0],[153.75,3.0],[153.753,5.0],[153.754,30.0]]]
["binance-futures","SOLUSDT",1723334456010,[[153.74,97.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.75,3.0],[153.753,5.0],[153.754,6.0]]]
["binance-futures","SOLUSDT",1723334456066,[[153.74,97.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,104.0],[153.742,1.0],[153.747,3.0],[153.75,3.0],[153.753,5.0]]]
["binance-futures","SOLUSDT",1723334456126,[[153.74,97.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,127.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.75,3.0]]]
["binance-futures","SOLUSDT",1723334456173,[[153.74,97.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,127.0],[153.742,1.0],[153.747,3.0],[153.75,3.0],[153.76,1.0]]]
["binance-futures","SOLUSDT",1723334456207,[[153.74,97.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,127.0],[153.742,1.0],[153.747,3.0],[153.75,3.0],[153.757,3.0]]]
["binance-futures","SOLUSDT",1723334456281,[[153.74,95.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,127.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.75,3.0]]]
["binance-futures","SOLUSDT",1723334456484,[[153.74,95.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,128.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.75,3.0]]]
["binance-futures","SOLUSDT",1723334456542,[[153.74,96.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,129.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,1.0]]]
["binance-futures","SOLUSDT",1723334456732,[[153.74,96.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,129.0],[153.742,1.0],[153.749,1.0],[153.753,5.0],[153.767,26.0]]]
["binance-futures","SOLUSDT",1723334456816,[[153.74,78.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,106.0],[153.742,1.0],[153.749,1.0],[153.753,8.0],[153.767,26.0]]]
["binance-futures","SOLUSDT",1723334456867,[[153.74,78.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,106.0],[153.742,1.0],[153.747,3.0],[153.749,4.0],[153.75,6.0]]]
["binance-futures","SOLUSDT",1723334456917,[[153.74,78.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,106.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334456972,[[153.74,77.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,105.0],[153.742,1.0],[153.747,3.0],[153.749,4.0],[153.779,1.0]]]
["binance-futures","SOLUSDT",1723334457025,[[153.74,78.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,105.0],[153.742,1.0],[153.747,3.0],[153.749,4.0],[153.779,1.0]]]
["binance-futures","SOLUSDT",1723334457072,[[153.74,78.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,107.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334457124,[[153.74,77.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,108.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334457168,[[153.74,78.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,108.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334457209,[[153.74,78.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,111.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334457385,[[153.74,78.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,108.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334457444,[[153.74,231.0],[153.738,6.0],[153.737,6.0],[153.735,8.0],[153.734,9.0]],[[153.741,66.0],[153.742,1.0],[153.747,3.0],[153.749,4.0],[153.75,6.0]]]
["binance-futures","SOLUSDT",1723334457480,[[153.74,231.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,66.0],[153.742,1.0],[153.749,1.0],[153.75,3.0],[153.753,3.0]]]
["binance-futures","SOLUSDT",1723334457547,[[153.74,232.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,66.0],[153.742,1.0],[153.749,1.0],[153.753,3.0],[153.762,6.0]]]
["binance-futures","SOLUSDT",1723334457591,[[153.74,232.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,66.0],[153.742,1.0],[153.749,1.0],[153.753,3.0],[153.762,25.0]]]
["binance-futures","SOLUSDT",1723334457651,[[153.74,218.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,66.0],[153.742,1.0],[153.749,1.0],[153.753,3.0],[153.762,6.0]]]
["binance-futures","SOLUSDT",1723334457694,[[153.74,222.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,66.0],[153.742,1.0],[153.749,1.0],[153.75,3.0],[153.753,3.0]]]
["binance-futures","SOLUSDT",1723334457755,[[153.74,222.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,66.0],[153.742,1.0],[153.749,1.0],[153.75,3.0],[153.753,3.0]]]
["binance-futures","SOLUSDT",1723334457810,[[153.74,222.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,66.0],[153.742,1.0],[153.747,3.0],[153.749,1.0],[153.75,3.0]]]
["binance-futures","SOLUSDT",1723334457858,[[153.74,166.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,68.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334457910,[[153.74,166.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,85.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334458010,[[153.74,166.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,85.0],[153.742,1.0],[153.747,3.0],[153.749,4.0],[153.762,25.0]]]
["binance-futures","SOLUSDT",1723334458066,[[153.74,164.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,85.0],[153.742,1.0],[153.747,3.0],[153.749,4.0],[153.762,25.0]]]
["binance-futures","SOLUSDT",1723334458101,[[153.74,164.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,85.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334458167,[[153.74,166.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,85.0],[153.742,1.0],[153.744,3.0],[153.747,3.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334458328,[[153.74,164.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,86.0],[153.742,1.0],[153.747,3.0],[153.749,4.0],[153.762,25.0]]]
["binance-futures","SOLUSDT",1723334458371,[[153.74,166.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,86.0],[153.742,1.0],[153.747,3.0],[153.749,1.0],[153.762,25.0]]]
["binance-futures","SOLUSDT",1723334458439,[[153.74,166.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,86.0],[153.742,1.0],[153.747,3.0],[153.749,1.0],[153.757,5.0]]]
["binance-futures","SOLUSDT",1723334458480,[[153.74,167.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,87.0],[153.742,1.0],[153.749,1.0],[153.753,3.0],[153.755,8.0]]]
["binance-futures","SOLUSDT",1723334458545,[[153.74,167.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,130.0],[153.742,1.0],[153.748,23.0],[153.749,4.0],[153.75,3.0]]]
["binance-futures","SOLUSDT",1723334458597,[[153.74,145.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,121.0],[153.742,4.0],[153.745,3.0],[153.746,3.0],[153.748,23.0]]]
["binance-futures","SOLUSDT",1723334458649,[[153.74,163.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,118.0],[153.742,1.0],[153.748,23.0],[153.762,25.0],[153.766,29.0]]]
["binance-futures","SOLUSDT",1723334458689,[[153.74,164.0],[153.739,2.0],[153.738,8.0],[153.737,6.0],[153.735,8.0]],[[153.741,116.0],[153.742,1.0],[153.744,3.0],[153.748,23.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334458742,[[153.74,164.0],[153.739,2.0],[153.738,6.0],[153.737,6.0],[153.735,8.0]],[[153.741,116.0],[153.742,1.0],[153.744,3.0],[153.748,23.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334458801,[[153.74,166.0],[153.739,2.0],[153.738,6.0],[153.737,6.0],[153.735,8.0]],[[153.741,88.0],[153.742,1.0],[153.744,3.0],[153.748,23.0],[153.749,4.0]]]
["binance-futures","SOLUSDT",1723334458851,[[153.74,166.0],[153.739,2.0],[153.738,6.0],[153.737,6.0],[153.735,8.0]],[[153.741,104.0],[153.742,1.0],[153.744,3.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334458908,[[153.74,166.0],[153.739,2.0],[153.738,6.0],[153.737,6.0],[153.735,8.0]],[[153.741,132.0],[153.742,4.0],[153.744,3.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334458962,[[153.74,152.0],[153.739,2.0],[153.738,6.0],[153.737,6.0],[153.735,8.0]],[[153.741,154.0],[153.742,4.0],[153.744,3.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459062,[[153.74,152.0],[153.739,2.0],[153.738,6.0],[153.737,6.0],[153.735,8.0]],[[153.741,154.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459118,[[153.74,152.0],[153.739,2.0],[153.738,3.0],[153.737,6.0],[153.735,8.0]],[[153.741,177.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459173,[[153.74,153.0],[153.739,2.0],[153.738,3.0],[153.737,6.0],[153.735,8.0]],[[153.741,187.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459214,[[153.74,153.0],[153.739,2.0],[153.738,3.0],[153.737,6.0],[153.735,8.0]],[[153.741,188.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459380,[[153.74,154.0],[153.739,2.0],[153.738,3.0],[153.737,6.0],[153.735,8.0]],[[153.741,191.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459489,[[153.74,154.0],[153.739,2.0],[153.738,3.0],[153.737,6.0],[153.735,8.0]],[[153.741,195.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459539,[[153.74,154.0],[153.739,2.0],[153.738,3.0],[153.737,3.0],[153.735,8.0]],[[153.741,195.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459593,[[153.74,154.0],[153.739,2.0],[153.737,3.0],[153.735,8.0]],[[153.741,201.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459617,[[153.74,154.0],[153.739,2.0],[153.737,3.0],[153.735,8.0],[153.734,6.0]],[[153.741,201.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459699,[[153.74,154.0],[153.739,2.0],[153.737,3.0],[153.735,5.0],[153.734,6.0]],[[153.741,201.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459745,[[153.74,150.0],[153.737,3.0],[153.735,5.0],[153.734,10.0]],[[153.741,201.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459798,[[153.74,150.0],[153.737,3.0],[153.735,8.0],[153.734,10.0],[153.732,3.0]],[[153.741,201.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459850,[[153.74,150.0],[153.737,3.0],[153.735,12.0],[153.734,6.0],[153.732,3.0]],[[153.741,201.0],[153.742,4.0],[153.744,26.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459907,[[153.74,150.0],[153.737,3.0],[153.735,9.0],[153.734,6.0],[153.732,3.0]],[[153.741,201.0],[153.742,4.0],[153.744,28.0],[153.745,3.0],[153.746,3.0]]]
["binance-futures","SOLUSDT",1723334459960,[[153.735,5.0],[153.734,1.0]],[[153.736,181.0],[153.737,54.0],[153.738,139.0],[153.739,39.0],[153.74,103.0]]]
["binance-futures","SOLUSDT",1723334460011,[[153.735,5.0],[153.734,1.0],[153.731,1.0],[153.72,45.0],[153.715,17.0]],[[153.736,300.0],[153.737,54.0],[153.738,95.0],[153.739,41.0],[153.74,32.0]]]
["binance-futures","SOLUSDT",1723334460061,[[153.735,5.0],[153.734,1.0],[153.731,1.0],[153.726,3.0],[153.723,4.0]],[[153.736,307.0],[153.737,54.0],[153.738,145.0],[153.739,41.0],[153.74,32.0]]]
["binance-futures","SOLUSDT",1723334460108,[[153.735,6.0],[153.734,1.0],[153.731,1.0],[153.723,4.0]],[[153.736,313.0],[153.737,54.0],[153.738,145.0],[153.739,41.0],[153.74,32.0]]]
["binance-futures","SOLUSDT",1723334460167,[[153.735,7.0],[153.734,1.0],[153.731,1.0],[153.723,1.0],[153.709,19.0]],[[153.736,313.0],[153.737,54.0],[153.738,145.0],[153.739,41.0],[153.74,32.0]]]
["binance-futures","SOLUSDT",1723334460219,[[153.71,1.0],[153.709,49.0]],[[153.713,95.0],[153.714,38.0],[153.715,94.0],[153.716,93.0],[153.717,39.0]]]
["binance-futures","SOLUSDT",1723334460270,[[153.709,2.0],[153.7,40.0],[153.698,22.0],[153.695,3.0],[153.694,2.0]],[[153.71,122.0],[153.711,2.0],[153.712,87.0],[153.713,6.0],[153.714,38.0]]]
["binance-futures","SOLUSDT",1723334460320,[[153.709,2.0],[153.708,3.0],[153.707,1.0],[153.705,36.0],[153.7,40.0]],[[153.71,135.0],[153.711,5.0],[153.712,87.0],[153.713,6.0],[153.714,38.0]]]
["binance-futures","SOLUSDT",1723334460372,[[153.707,1.0],[153.705,36.0],[153.701,3.0],[153.7,27.0]],[[153.708,173.0],[153.709,153.0],[153.71,73.0],[153.711,5.0],[153.712,87.0]]]
["binance-futures","SOLUSDT",1723334460421,[[153.706,26.0],[153.705,33.0],[153.701,3.0],[153.7,27.0],[153.698,22.0]],[[153.707,323.0],[153.708,265.0],[153.709,72.0],[153.71,75.0],[153.711,5.0]]]
["binance-futures","SOLUSDT",1723334460475,[[153.706,26.0],[153.705,33.0],[153.701,3.0],[153.7,27.0],[153.698,22.0]],[[153.707,299.0],[153.708,147.0],[153.709,72.0],[153.71,73.0],[153.711,5.0]]]
["binance-futures","SOLUSDT",1723334460526,[],[[153.691,92.0],[153.693,18.0],[153.694,2.0],[153.695,1.0],[153.696,129.0]]]
["binance-futures","SOLUSDT",1723334460577,[[153.675,3.0],[153.672,1.0],[153.67,4.0],[153.669,11.0],[153.667,5.0]],[[153.685,22.0],[153.687,3.0],[153.688,70.0],[153.689,8.0],[153.69,132.0]]]
["binance-futures","SOLUSDT",1723334460628,[[153.675,3.0],[153.672,1.0],[153.67,4.0],[153.667,23.0]],[[153.683,33.0],[153.684,94.0],[153.685,53.0],[153.686,40.0],[153.687,55.0]]]
["binance-futures","SOLUSDT",1723334460679,[[153.662,1.0],[153.656,35.0],[153.649,16.0],[153.647,18.0],[153.646,4.0]],[[153.668,28.0],[153.676,70.0],[153.677,2.0],[153.68,22.0],[153.681,7.0]]]
["binance-futures","SOLUSDT",1723334460731,[[153.662,1.0],[153.661,13.0],[153.657,53.0],[153.656,35.0],[153.655,1.0]],[[153.664,214.0],[153.665,31.0],[153.666,47.0],[153.667,77.0],[153.668,69.0]]]
["binance-futures","SOLUSDT",1723334460781,[[153.663,178.0],[153.662,1.0],[153.66,8.0],[153.657,53.0],[153.656,35.0]],[[153.664,332.0],[153.665,32.0],[153.666,43.0],[153.667,75.0],[153.668,55.0]]]
["binance-futures","SOLUSDT",1723334460832,[[153.663,175.0],[153.662,1.0],[153.66,8.0],[153.657,56.0],[153.656,35.0]],[[153.664,332.0],[153.665,32.0],[153.666,43.0],[153.667,75.0],[153.668,55.0]]]
["binance-futures","SOLUSDT",1723334460932,[[153.663,178.0],[153.662,1.0],[153.66,8.0],[153.658,21.0],[153.657,56.0]],[[153.664,332.0],[153.665,29.0],[153.666,40.0],[153.667,73.0],[153.668,55.0]]]
["binance-futures","SOLUSDT",1723334460980,[[153.663,178.0],[153.662,4.0],[153.661,3.0],[153.66,8.0],[153.658,21.0]],[[153.664,277.0],[153.665,19.0],[153.667,36.0],[153.669,3.0],[153.673,40.0]]]
["binance-futures","SOLUSDT",1723334461039,[[153.663,137.0],[153.662,1.0],[153.66,8.0],[153.658,21.0]],[[153.664,279.0],[153.665,19.0],[153.667,12.0],[153.669,6.0],[153.67,3.0]]]
["binance-futures","SOLUSDT",1723334461090,[[153.663,137.0],[153.662,4.0],[153.661,3.0],[153.66,8.0],[153.658,21.0]],[[153.664,279.0],[153.665,19.0],[153.666,3.0],[153.667,12.0],[153.669,3.0]]]
["binance-futures","SOLUSDT",1723334461198,[[153.663,137.0],[153.662,4.0],[153.661,3.0],[153.66,8.0],[153.658,21.0]],[[153.664,279.0],[153.665,19.0],[153.666,3.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461249,[[153.663,137.0],[153.662,1.0],[153.66,8.0],[153.658,18.0]],[[153.664,279.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461300,[[153.663,133.0],[153.662,1.0],[153.66,8.0],[153.658,18.0],[153.657,53.0]],[[153.664,279.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461404,[[153.663,133.0],[153.662,1.0],[153.66,8.0],[153.658,18.0],[153.657,53.0]],[[153.664,279.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461510,[[153.663,136.0],[153.662,1.0],[153.66,8.0],[153.658,18.0],[153.657,53.0]],[[153.664,279.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461559,[[153.663,133.0],[153.662,1.0],[153.66,8.0],[153.658,18.0],[153.657,53.0]],[[153.664,292.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461613,[[153.663,136.0],[153.662,1.0],[153.66,8.0],[153.658,18.0],[153.657,53.0]],[[153.664,292.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461664,[[153.663,133.0],[153.662,1.0],[153.66,8.0],[153.658,18.0],[153.657,53.0]],[[153.664,292.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461710,[[153.663,125.0],[153.662,1.0],[153.66,5.0],[153.658,18.0],[153.657,53.0]],[[153.664,290.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461815,[[153.663,120.0],[153.662,1.0],[153.66,8.0],[153.658,18.0],[153.657,56.0]],[[153.664,290.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461876,[[153.663,123.0],[153.662,1.0],[153.66,8.0],[153.658,21.0],[153.657,56.0]],[[153.664,260.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461928,[[153.663,123.0],[153.662,1.0],[153.66,8.0],[153.658,24.0],[153.657,59.0]],[[153.664,236.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334461976,[[153.663,123.0],[153.662,1.0],[153.66,8.0],[153.658,24.0],[153.657,59.0]],[[153.664,179.0],[153.665,19.0],[153.666,3.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462031,[[153.663,90.0],[153.662,1.0],[153.661,3.0],[153.66,8.0],[153.658,24.0]],[[153.664,179.0],[153.665,19.0],[153.666,3.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462079,[[153.663,89.0],[153.662,1.0],[153.66,8.0],[153.658,24.0]],[[153.664,192.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462134,[[153.663,89.0],[153.662,1.0],[153.66,8.0],[153.658,24.0],[153.62,86.0]],[[153.664,192.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462178,[[153.663,89.0],[153.662,1.0],[153.66,8.0],[153.658,24.0],[153.62,86.0]],[[153.664,204.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462293,[[153.663,89.0],[153.662,1.0],[153.66,8.0],[153.658,24.0],[153.638,7.0]],[[153.664,207.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462342,[[153.663,13.0],[153.662,1.0],[153.66,8.0],[153.658,18.0],[153.657,64.0]],[[153.664,228.0],[153.665,22.0],[153.666,6.0],[153.667,12.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462395,[[153.663,13.0],[153.662,1.0],[153.66,5.0],[153.658,18.0],[153.657,64.0]],[[153.664,226.0],[153.665,22.0],[153.666,6.0],[153.667,14.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462448,[[153.663,64.0],[153.662,1.0],[153.66,5.0],[153.658,21.0],[153.657,67.0]],[[153.664,223.0],[153.665,19.0],[153.666,3.0],[153.667,4.0],[153.669,6.0]]]
["binance-futures","SOLUSDT",1723334462504,[[153.663,67.0],[153.662,4.0],[153.661,3.0],[153.66,5.0],[153.658,21.0]],[[153.664,235.0],[153.665,19.0],[153.666,3.0],[153.667,4.0],[153.669,3.0]]]
["binance-futures","SOLUSDT",1723334462555,[[153.677,101.0],[153.676,18.0],[153.675,124.0],[153.674,82.0],[153.673,14.0]],[[153.678,6.0],[153.68,2.0],[153.681,92.0],[153.682,13.0],[153.684,29.0]]]
["binance-futures","SOLUSDT",1723334462605,[[153.677,142.0],[153.676,18.0],[153.675,63.0],[153.674,82.0],[153.673,14.0]],[[153.678,18.0],[153.68,2.0],[153.682,13.0],[153.684,29.0],[153.685,9.0]]]
["binance-futures","SOLUSDT",1723334462656,[[153.677,129.0],[153.676,18.0],[153.675,66.0],[153.674,42.0],[153.673,14.0]],[[153.678,77.0],[153.68,2.0],[153.682,13.0],[153.684,27.0],[153.685,12.0]]]
["binance-futures","SOLUSDT",1723334462709,[[153.677,52.0],[153.676,18.0],[153.675,27.0],[153.673,3.0]],[[153.678,79.0],[153.68,4.0],[153.681,3.0],[153.682,16.0],[153.684,27.0]]]
["binance-futures","SOLUSDT",1723334462762,[[153.677,40.0],[153.676,18.0],[153.675,13.0],[153.663,52.0],[153.652,39.0]],[[153.678,82.0],[153.68,4.0],[153.681,3.0],[153.682,16.0],[153.683,24.0]]]
["binance-futures","SOLUSDT",1723334462810,[[153.677,32.0],[153.675,10.0],[153.672,18.0],[153.669,3.0],[153.666,27.0]],[[153.678,82.0],[153.68,4.0],[153.681,3.0],[153.682,16.0],[153.683,24.0]]]
["binance-futures","SOLUSDT",1723334462865,[[153.669,29.0],[153.667,28.0],[153.666,3.0]],[[153.67,135.0],[153.672,3.0],[153.673,3.0],[153.674,3.0],[153.675,86.0]]]
["binance-futures","SOLUSDT",1723334462913,[[153.664,18.0],[153.659,28.0],[153.65,32.0],[153.642,50.0],[153.64,7.0]],[[153.665,111.0],[153.666,6.0],[153.667,116.0],[153.668,69.0],[153.669,57.0]]]
["binance-futures","SOLUSDT",1723334462969,[[153.664,22.0],[153.663,34.0],[153.659,28.0],[153.651,3.0],[153.65,32.0]],[[153.665,112.0],[153.666,6.0],[153.667,118.0],[153.668,69.0],[153.669,57.0]]]
["binance-futures","SOLUSDT",1723334463020,[[153.664,19.0],[153.663,34.0],[153.651,3.0],[153.65,32.0]],[[153.665,112.0],[153.666,6.0],[153.667,108.0],[153.668,69.0],[153.669,58.0]]]
["binance-futures","SOLUSDT",1723334463071,[[153.664,19.0],[153.663,12.0],[153.66,26.0],[153.659,14.0],[153.658,18.0]],[[153.665,112.0],[153.666,6.0],[153.667,104.0],[153.668,69.0],[153.669,58.0]]]
["binance-futures","SOLUSDT",1723334463125,[[153.664,58.0],[153.663,12.0],[153.66,26.0],[153.658,59.0]],[[153.665,112.0],[153.666,6.0],[153.667,53.0],[153.668,69.0],[153.669,58.0]]]
["binance-futures","SOLUSDT",1723334463178,[[153.664,61.0],[153.663,15.0],[153.66,26.0],[153.658,59.0],[153.469,40.0]],[[153.665,112.0],[153.666,6.0],[153.667,53.0],[153.668,69.0],[153.669,58.0]]]
["binance-futures","SOLUSDT",1723334463232,[[153.664,61.0],[153.663,15.0],[153.66,26.0],[153.659,31.0],[153.658,3.0]],[[153.665,64.0],[153.666,6.0],[153.667,90.0],[153.668,69.0],[153.669,58.0]]]
["binance-futures","SOLUSDT",1723334463281,[[153.664,58.0],[153.663,15.0],[153.662,4.0],[153.661,3.0],[153.66,29.0]],[[153.665,59.0],[153.666,3.0],[153.667,88.0],[153.668,69.0],[153.669,58.0]]]
["binance-futures","SOLUSDT",1723334463439,[[153.667,160.0],[153.666,45.0],[153.665,67.0],[153.664,79.0],[153.663,20.0]],[[153.668,18.0],[153.669,15.0],[153.67,31.0],[153.675,37.0],[153.678,25.0]]]
["binance-futures","SOLUSDT",1723334463495,[[153.669,191.0],[153.668,72.0],[153.667,71.0],[153.666,45.0],[153.665,67.0]],[[153.67,2.0],[153.675,37.0],[153.676,18.0],[153.678,22.0],[153.684,35.0]]]
["binance-futures","SOLUSDT",1723334463546,[[153.669,245.0],[153.668,72.0],[153.667,71.0],[153.666,45.0],[153.665,67.0]],[[153.67,2.0],[153.674,3.0],[153.675,3.0],[153.678,22.0],[153.684,35.0]]]
["binance-futures","SOLUSDT",1723334463597,[[153.669,246.0],[153.668,72.0],[153.667,71.0],[153.666,45.0],[153.665,67.0]],[[153.67,2.0],[153.674,3.0],[153.675,3.0],[153.678,22.0],[153.681,3.0]]]
["binance-futures","SOLUSDT",1723334463642,[[153.669,246.0],[153.668,72.0],[153.667,71.0],[153.666,45.0],[153.665,67.0]],[[153.67,2.0],[153.672,3.0],[153.674,3.0],[153.675,3.0],[153.678,22.0]]]
["binance-futures","SOLUSDT",1723334463705,[[153.669,246.0],[153.668,72.0],[153.667,71.0],[153.666,45.0],[153.665,67.0]],[[153.67,2.0],[153.678,4.0],[153.691,40.0],[153.699,38.0],[153.713,3.0]]]
["binance-futures","SOLUSDT",1723334463758,[[153.677,86.0],[153.676,3.0],[153.675,19.0],[153.674,3.0],[153.673,3.0]],[[153.678,73.0],[153.679,19.0],[153.681,3.0],[153.682,16.0],[153.684,27.0]]]
["binance-futures","SOLUSDT",1723334463804,[[153.677,67.0],[153.676,3.0]],[[153.678,82.0],[153.679,19.0],[153.681,3.0],[153.682,16.0],[153.683,26.0]]]
["binance-futures","SOLUSDT",1723334463861,[[153.677,67.0],[153.674,3.0],[153.671,35.0],[153.67,52.0],[153.669,62.0]],[[153.678,82.0],[153.679,19.0],[153.681,3.0],[153.682,16.0],[153.683,26.0]]]
["binance-futures","SOLUSDT",1723334463911,[[153.677,53.0],[153.67,39.0],[153.669,40.0]],[[153.678,141.0],[153.679,19.0],[153.681,3.0],[153.682,16.0],[153.683,26.0]]]
["binance-futures","SOLUSDT",1723334463957,[[153.677,53.0],[153.67,42.0],[153.669,40.0],[153.64,93.0],[153.638,80.0]],[[153.678,141.0],[153.679,19.0],[153.681,3.0],[153.682,16.0],[153.683,26.0]]]
["binance-futures","SOLUSDT",1723334464016,[[153.677,53.0],[153.674,3.0],[153.67,42.0],[153.669,40.0],[153.657,56.0]],[[153.678,141.0],[153.679,19.0],[153.681,3.0],[153.682,16.0],[153.683,26.0]]]
["binance-futures","SOLUSDT",1723334464058,[[153.677,17.0],[153.67,42.0],[153.669,40.0],[153.666,26.0],[153.665,3.0]],[[153.678,183.0],[153.679,19.0],[153.681,3.0],[153.682,16.0],[153.683,26.0]]]
["binance-futures","SOLUSDT",1723334464121,[[153.677,17.0],[153.67,42.0],[153.669,40.0],[153.666,26.0],[153.665,3.0]],[[153.678,183.0],[153.679,19.0],[153.681,3.0],[153.682,16.0],[153.683,26.0]]]
["binance-futures","SOLUSDT",1723334464174,[[153.669,1.0],[153.666,13.0]],[[153.67,169.0],[153.671,153.0],[153.673,3.0],[153.674,6.0],[153.676,4.0]]]
["binance-futures","SOLUSDT",1723334464226,[[153.669,4.0],[153.666,3.0],[153.642,14.0],[153.632,75.0],[153.619,62.0]],[[153.67,169.0],[153.671,153.0],[153.673,3.0],[153.674,6.0],[153.676,22.0]]]
["binance-futures","SOLUSDT",1723334464274,[[153.669,4.0],[153.668,3.0],[153.666,3.0],[153.65,32.0],[153.642,14.0]],[[153.67,214.0],[153.671,153.0],[153.673,3.0],[153.674,6.0],[153.676,22.0]]]
["binance-futures","SOLUSDT",1723334464329,[[153.669,1.0],[153.668,3.0],[153.666,3.0],[153.65,32.0],[153.647,1.0]],[[153.67,215.0],[153.671,153.0],[153.673,3.0],[153.674,6.0],[153.676,22.0]]]
["binance-futures","SOLUSDT",1723334464382,[[153.669,1.0],[153.668,3.0],[153.666,3.0],[153.658,41.0],[153.65,48.0]],[[153.67,218.0],[153.671,153.0],[153.673,3.0],[153.674,6.0],[153.676,22.0]]]
["binance-futures","SOLUSDT",1723334464434,[[153.669,1.0],[153.663,13.0],[153.66,8.0],[153.658,38.0],[153.65,48.0]],[[153.67,218.0],[153.671,153.0],[153.673,3.0],[153.674,6.0],[153.676,22.0]]]
["binance-futures","SOLUSDT",1723334464477,[[153.669,1.0],[153.663,13.0],[153.66,8.0],[153.658,38.0],[153.657,53.0]],[[153.67,218.0],[153.671,153.0],[153.673,3.0],[153.674,6.0],[153.676,22.0]]]
["binance-futures","SOLUSDT",1723334464536,[[153.669,1.0],[153.663,13.0],[153.66,5.0],[153.658,18.0],[153.657,53.0]],[[153.67,218.0],[153.671,153.0],[153.673,3.0],[153.674,6.0],[153.676,22.0]]]
["binance-futures","SOLUSDT",1723334464593,[[153.663,8.0],[153.66,5.0],[153.657,53.0]],[[153.664,187.0],[153.665,109.0],[153.666,94.0],[153.668,10.0],[153.669,76.0]]]
["binance-futures","SOLUSDT",1723334464642,[[153.663,8.0],[153.66,5.0],[153.657,53.0],[153.651,24.0],[153.648,173.0]],[[153.664,258.0],[153.665,109.0],[153.666,94.0],[153.668,10.0],[153.669,72.0]]]
["binance-futures","SOLUSDT",1723334464693,[[153.663,2.0],[153.661,25.0],[153.66,5.0],[153.657,53.0],[153.651,23.0]],[[153.664,284.0],[153.665,109.0],[153.666,98.0],[153.668,48.0],[153.669,72.0]]]
["binance-futures","SOLUSDT",1723334464746,[[153.661,25.0],[153.66,5.0],[153.657,53.0],[153.653,20.0]],[[153.662,165.0],[153.663,215.0],[153.664,82.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334464793,[[153.661,25.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.634,1.0]],[[153.662,236.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334464841,[[153.661,26.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.651,20.0]],[[153.662,237.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334464902,[[153.661,21.0],[153.66,5.0],[153.657,53.0],[153.653,20.0]],[[153.662,258.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334464946,[[153.661,21.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.636,17.0]],[[153.662,258.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465014,[[153.661,21.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.65,28.0]],[[153.662,211.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465061,[[153.661,21.0],[153.66,5.0],[153.657,53.0],[153.656,35.0],[153.653,20.0]],[[153.662,211.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465224,[[153.661,21.0],[153.66,5.0],[153.657,53.0],[153.653,20.0]],[[153.662,211.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465275,[[153.661,21.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.65,29.0]],[[153.662,223.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465366,[[153.661,21.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.651,27.0]],[[153.662,223.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465429,[[153.661,20.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.651,27.0]],[[153.662,223.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465536,[[153.661,20.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.651,27.0]],[[153.662,223.0],[153.663,131.0],[153.664,99.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465589,[[153.661,8.0],[153.66,5.0],[153.657,53.0],[153.653,20.0],[153.651,27.0]],[[153.662,223.0],[153.663,131.0],[153.664,101.0],[153.665,70.0],[153.666,98.0]]]
["binance-futures","SOLUSDT",1723334465640,[],[[153.651,248.0],[153.652,100.0],[153.653,3.0],[153.654,3.0],[153.655,74.0]]]
["binance-futures","SOLUSDT",1723334465693,[[153.65,29.0],[153.644,3.0],[153.642,3.0],[153.64,10.0],[153.638,7.0]],[[153.651,252.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334465745,[[153.65,29.0],[153.644,3.0],[153.64,10.0],[153.638,7.0]],[[153.651,252.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334465796,[[153.65,29.0],[153.644,3.0],[153.64,10.0],[153.638,7.0],[153.634,3.0]],[[153.651,252.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334465846,[[153.65,29.0],[153.644,3.0],[153.64,7.0],[153.638,4.0],[153.634,3.0]],[[153.651,252.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334465902,[[153.65,29.0],[153.644,3.0],[153.64,7.0],[153.638,4.0],[153.634,6.0]],[[153.651,252.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334465954,[[153.65,29.0],[153.644,3.0],[153.642,3.0],[153.64,10.0],[153.638,7.0]],[[153.651,252.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334466006,[[153.65,29.0],[153.644,3.0],[153.64,10.0],[153.638,7.0]],[[153.651,306.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334466052,[[153.65,29.0],[153.644,3.0],[153.64,10.0],[153.638,7.0],[153.633,3.0]],[[153.651,306.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334466111,[[153.65,29.0],[153.644,3.0],[153.64,7.0],[153.638,4.0],[153.633,3.0]],[[153.651,306.0],[153.652,101.0],[153.653,5.0],[153.654,3.0],[153.655,70.0]]]
["binance-futures","SOLUSDT",1723334466162,[[153.638,1.0],[153.635,1.0]],[[153.639,189.0],[153.64,137.0],[153.641,28.0],[153.642,3.0],[153.643,40.0]]]
["binance-futures","SOLUSDT",1723334466213,[[153.628,24.0],[153.625,39.0],[153.624,20.0],[153.623,23.0],[153.622,1.0]],[[153.629,123.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.636,79.0]]]
["binance-futures","SOLUSDT",1723334466264,[[153.628,23.0],[153.626,3.0],[153.625,39.0],[153.624,23.0],[153.623,23.0]],[[153.629,129.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466315,[[153.628,23.0],[153.625,39.0],[153.624,20.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466367,[[153.628,23.0],[153.625,39.0],[153.624,20.0],[153.617,21.0],[153.605,3.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466416,[[153.628,23.0],[153.626,3.0],[153.625,39.0],[153.624,23.0],[153.622,4.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466470,[[153.628,23.0],[153.625,39.0],[153.624,23.0],[153.622,4.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466524,[[153.628,23.0],[153.626,3.0],[153.625,39.0],[153.624,23.0],[153.622,4.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466575,[[153.628,26.0],[153.625,39.0],[153.624,23.0],[153.622,4.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466624,[[153.628,26.0],[153.625,39.0],[153.624,23.0],[153.622,4.0],[153.611,2.0]],[[153.629,160.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466677,[[153.628,26.0],[153.625,39.0],[153.624,23.0],[153.622,7.0],[153.621,3.0]],[[153.629,160.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466779,[[153.628,23.0],[153.626,3.0],[153.625,39.0],[153.624,23.0],[153.622,7.0]],[[153.629,160.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466890,[[153.628,23.0],[153.626,3.0],[153.625,39.0],[153.624,23.0],[153.622,4.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.635,35.0]]]
["binance-futures","SOLUSDT",1723334466924,[[153.628,23.0],[153.626,3.0],[153.625,39.0],[153.624,23.0],[153.622,4.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.633,3.0]]]
["binance-futures","SOLUSDT",1723334467045,[[153.628,26.0],[153.626,3.0],[153.625,39.0],[153.624,23.0],[153.622,7.0]],[[153.629,162.0],[153.63,53.0],[153.631,101.0],[153.632,68.0],[153.633,3.0]]]
["binance-futures","SOLUSDT",1723334467100,[[153.628,77.0],[153.626,6.0],[153.625,42.0],[153.624,23.0],[153.622,7.0]],[[153.629,162.0],[153.631,41.0],[153.632,56.0],[153.636,67.0],[153.637,26.0]]]
["binance-futures","SOLUSDT",1723334467151,[[153.628,132.0],[153.626,6.0],[153.625,42.0],[153.624,23.0],[153.622,7.0]],[[153.629,112.0],[153.63,3.0],[153.638,10.0],[153.64,4.0],[153.641,13.0]]]
["binance-futures","SOLUSDT",1723334467205,[[153.639,161.0],[153.638,53.0],[153.637,77.0],[153.636,18.0],[153.635,19.0]],[[153.64,25.0],[153.641,1.0],[153.648,82.0],[153.65,2.0],[153.651,1.0]]]
["binance-futures","SOLUSDT",1723334467256,[[153.639,183.0],[153.638,53.0],[153.637,77.0],[153.636,18.0]],[[153.64,6.0],[153.641,1.0],[153.647,25.0],[153.65,2.0],[153.651,1.0]]]
["binance-futures","SOLUSDT",1723334467309,[[153.639,173.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.628,89.0]],[[153.64,7.0],[153.641,1.0],[153.646,20.0],[153.647,25.0],[153.65,2.0]]]
["binance-futures","SOLUSDT",1723334467357,[[153.639,173.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.628,92.0]],[[153.64,7.0],[153.641,1.0],[153.646,20.0],[153.647,25.0],[153.65,2.0]]]
["binance-futures","SOLUSDT",1723334467412,[[153.639,202.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.628,92.0]],[[153.64,10.0],[153.641,1.0],[153.647,25.0],[153.65,2.0],[153.67,27.0]]]
["binance-futures","SOLUSDT",1723334467460,[[153.639,202.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.628,92.0]],[[153.64,10.0],[153.641,1.0],[153.647,25.0],[153.65,2.0],[153.661,48.0]]]
["binance-futures","SOLUSDT",1723334467513,[[153.639,202.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.628,92.0]],[[153.64,10.0],[153.641,1.0],[153.647,25.0],[153.65,9.0],[153.657,3.0]]]
["binance-futures","SOLUSDT",1723334467569,[[153.639,202.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.628,92.0]],[[153.64,10.0],[153.641,1.0],[153.647,25.0],[153.65,9.0],[153.653,74.0]]]
["binance-futures","SOLUSDT",1723334467621,[[153.639,200.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.634,46.0]],[[153.64,10.0],[153.641,1.0],[153.646,16.0],[153.647,25.0],[153.649,3.0]]]
["binance-futures","SOLUSDT",1723334467676,[[153.639,109.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.634,44.0]],[[153.64,10.0],[153.641,1.0],[153.645,3.0],[153.646,19.0],[153.647,25.0]]]
["binance-futures","SOLUSDT",1723334467727,[[153.639,110.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.634,44.0]],[[153.64,10.0],[153.641,1.0],[153.647,25.0],[153.672,24.0],[153.673,1.0]]]
["binance-futures","SOLUSDT",1723334467762,[[153.639,110.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.634,44.0]],[[153.64,10.0],[153.641,1.0],[153.644,32.0],[153.647,25.0],[153.65,9.0]]]
["binance-futures","SOLUSDT",1723334467830,[[153.639,110.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.634,44.0]],[[153.64,10.0],[153.641,1.0],[153.644,32.0],[153.646,15.0],[153.647,25.0]]]
["binance-futures","SOLUSDT",1723334467876,[[153.639,124.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.634,44.0]],[[153.64,10.0],[153.641,1.0],[153.644,32.0],[153.646,15.0],[153.647,25.0]]]
["binance-futures","SOLUSDT",1723334468029,[[153.639,124.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.634,44.0]],[[153.64,12.0],[153.641,1.0],[153.644,32.0],[153.646,15.0],[153.647,25.0]]]
["binance-futures","SOLUSDT",1723334468081,[[153.639,124.0],[153.638,56.0],[153.637,77.0],[153.636,18.0],[153.634,44.0]],[[153.64,15.0],[153.641,1.0],[153.644,32.0],[153.646,15.0],[153.647,25.0]]]
["binance-futures","SOLUSDT",1723334468187,[[153.646,213.0],[153.645,3.0],[153.644,18.0],[153.643,27.0],[153.642,3.0]],[[153.647,27.0],[153.65,7.0],[153.656,13.0],[153.658,3.0],[153.66,38.0]]]
["binance-futures","SOLUSDT",1723334468252,[[153.649,271.0],[153.648,3.0],[153.647,42.0],[153.646,82.0],[153.645,3.0]],[[153.65,7.0],[153.653,1.0],[153.656,13.0],[153.657,7.0],[153.659,19.0]]]
["binance-futures","SOLUSDT",1723334468303,[[153.649,272.0],[153.648,3.0],[153.647,42.0],[153.646,82.0],[153.645,3.0]],[[153.65,9.0],[153.653,1.0],[153.656,13.0],[153.657,7.0],[153.659,19.0]]]
["binance-futures","SOLUSDT",1723334468350,[[153.649,272.0],[153.648,3.0],[153.647,42.0],[153.646,82.0],[153.645,3.0]],[[153.65,10.0],[153.653,1.0],[153.656,13.0],[153.657,7.0],[153.659,19.0]]]
["binance-futures","SOLUSDT",1723334468410,[[153.649,161.0],[153.648,3.0],[153.647,42.0],[153.646,64.0],[153.645,3.0]],[[153.65,75.0],[153.653,1.0],[153.654,3.0],[153.656,13.0],[153.657,10.0]]]
["binance-futures","SOLUSDT",1723334468444,[[153.649,161.0],[153.648,3.0],[153.647,42.0],[153.646,64.0],[153.645,3.0]],[[153.65,76.0],[153.653,4.0],[153.654,3.0],[153.656,13.0],[153.657,10.0]]]
["binance-futures","SOLUSDT",1723334468553,[[153.649,78.0],[153.648,3.0],[153.647,38.0],[153.646,52.0],[153.645,3.0]],[[153.65,96.0],[153.653,4.0],[153.654,3.0],[153.656,13.0],[153.657,10.0]]]
["binance-futures","SOLUSDT",1723334468616,[[153.649,40.0],[153.648,3.0],[153.647,40.0],[153.646,52.0],[153.645,3.0]],[[153.65,96.0],[153.653,4.0],[153.654,3.0],[153.656,13.0],[153.657,10.0]]]
["binance-futures","SOLUSDT",1723334468669,[[153.649,37.0],[153.648,3.0],[153.647,40.0],[153.646,52.0],[153.645,3.0]],[[153.65,124.0],[153.653,4.0],[153.654,3.0],[153.656,13.0],[153.657,10.0]]]
["binance-futures","SOLUSDT",1723334468722,[[153.649,18.0],[153.647,2.0]],[[153.65,131.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334468774,[[153.649,18.0],[153.629,35.0],[153.624,32.0],[153.618,4.0],[153.615,34.0]],[[153.65,131.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334468826,[[153.649,18.0],[153.629,35.0],[153.624,32.0],[153.618,4.0],[153.615,34.0]],[[153.65,144.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334468878,[[153.649,18.0],[153.646,3.0],[153.632,26.0],[153.629,35.0],[153.624,32.0]],[[153.65,144.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334468931,[[153.649,18.0],[153.648,3.0],[153.646,3.0],[153.641,3.0],[153.633,15.0]],[[153.65,145.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334468971,[[153.649,18.0],[153.646,3.0],[153.642,6.0],[153.641,3.0],[153.633,15.0]],[[153.65,145.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334469059,[[153.649,18.0],[153.648,3.0],[153.646,3.0],[153.642,6.0],[153.641,3.0]],[[153.65,145.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334469113,[[153.649,18.0],[153.648,3.0],[153.646,6.0],[153.645,3.0],[153.642,6.0]],[[153.65,145.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334469157,[[153.649,19.0],[153.648,3.0],[153.646,6.0],[153.645,3.0],[153.642,6.0]],[[153.65,146.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334469215,[[153.649,16.0],[153.648,3.0],[153.646,3.0],[153.645,3.0],[153.642,6.0]],[[153.65,121.0],[153.652,22.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334469273,[[153.649,16.0],[153.648,3.0],[153.646,3.0],[153.645,3.0],[153.642,6.0]],[[153.65,120.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,13.0]]]
["binance-futures","SOLUSDT",1723334469322,[[153.649,16.0],[153.648,3.0],[153.646,3.0],[153.645,3.0],[153.642,6.0]],[[153.65,114.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,6.0]]]
["binance-futures","SOLUSDT",1723334469379,[[153.649,16.0],[153.648,3.0],[153.646,3.0],[153.645,3.0],[153.642,6.0]],[[153.65,114.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334469513,[[153.649,15.0],[153.648,3.0],[153.646,6.0],[153.645,3.0],[153.642,6.0]],[[153.65,171.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334469684,[[153.649,11.0],[153.648,3.0],[153.646,3.0],[153.642,6.0]],[[153.65,171.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334469729,[[153.649,11.0],[153.648,3.0],[153.646,3.0],[153.642,6.0],[153.641,26.0]],[[153.65,171.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334469788,[[153.649,11.0],[153.646,3.0],[153.642,6.0],[153.641,26.0]],[[153.65,170.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334469808,[[153.649,11.0],[153.646,3.0],[153.642,6.0],[153.641,26.0],[153.609,204.0]],[[153.65,170.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334469911,[[153.649,11.0],[153.648,3.0],[153.646,3.0],[153.642,6.0],[153.641,26.0]],[[153.65,170.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334470138,[[153.649,11.0],[153.648,3.0],[153.646,3.0],[153.644,6.0],[153.642,6.0]],[[153.65,170.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334470191,[[153.649,11.0],[153.648,3.0],[153.646,3.0],[153.644,6.0],[153.642,6.0]],[[153.65,169.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334470241,[[153.649,11.0],[153.648,3.0],[153.646,6.0],[153.645,3.0],[153.644,6.0]],[[153.65,167.0],[153.652,24.0],[153.653,4.0],[153.654,3.0],[153.656,8.0]]]
["binance-futures","SOLUSDT",1723334470291,[[153.649,14.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.645,3.0]],[[153.65,146.0],[153.652,24.0],[153.653,1.0],[153.656,8.0],[153.666,39.0]]]
["binance-futures","SOLUSDT",1723334470401,[[153.649,14.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.645,3.0]],[[153.65,146.0],[153.652,24.0],[153.653,1.0],[153.656,8.0],[153.658,6.0]]]
["binance-futures","SOLUSDT",1723334470456,[[153.649,82.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.645,3.0]],[[153.65,155.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.656,2.0]]]
["binance-futures","SOLUSDT",1723334470506,[[153.649,82.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.645,22.0]],[[153.65,126.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.661,121.0]]]
["binance-futures","SOLUSDT",1723334470612,[[153.649,101.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.645,3.0]],[[153.65,126.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.661,121.0]]]
["binance-futures","SOLUSDT",1723334470664,[[153.649,81.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.645,3.0]],[[153.65,126.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.661,121.0]]]
["binance-futures","SOLUSDT",1723334470684,[[153.649,81.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.645,3.0]],[[153.65,126.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334470857,[[153.649,81.0],[153.648,6.0],[153.647,3.0],[153.646,6.0],[153.645,3.0]],[[153.65,125.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334470924,[[153.649,81.0],[153.648,6.0],[153.647,3.0],[153.646,6.0]],[[153.65,125.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334470969,[[153.649,81.0],[153.648,6.0],[153.647,3.0],[153.646,6.0],[153.61,41.0]],[[153.65,125.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.722,36.0]]]
["binance-futures","SOLUSDT",1723334471035,[[153.649,65.0],[153.648,6.0],[153.647,3.0],[153.646,6.0],[153.61,91.0]],[[153.65,125.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.675,39.0]]]
["binance-futures","SOLUSDT",1723334471089,[[153.649,83.0],[153.648,6.0],[153.647,3.0],[153.646,6.0],[153.636,18.0]],[[153.65,125.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,35.0]]]
["binance-futures","SOLUSDT",1723334471124,[[153.649,86.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.636,18.0]],[[153.65,109.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,35.0]]]
["binance-futures","SOLUSDT",1723334471217,[[153.649,86.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.642,6.0]],[[153.65,139.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,35.0]]]
["binance-futures","SOLUSDT",1723334471301,[[153.649,45.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.642,6.0]],[[153.65,126.0],[153.652,27.0],[153.653,4.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334471339,[[153.649,45.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.642,6.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334471390,[[153.649,45.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,9.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334471414,[[153.649,45.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334471490,[[153.649,48.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334471555,[[153.649,48.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,140.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334471601,[[153.649,48.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,141.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334471659,[[153.649,48.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,141.0],[153.652,24.0],[153.653,1.0],[153.655,4.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334471720,[[153.649,48.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,137.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.674,15.0]]]
["binance-futures","SOLUSDT",1723334471764,[[153.649,80.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,137.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334471826,[[153.649,83.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,137.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334472086,[[153.649,84.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,137.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334472243,[[153.649,79.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334472334,[[153.649,79.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.65,140.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334472414,[[153.649,79.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,9.0]],[[153.65,140.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334472466,[[153.649,79.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,9.0]],[[153.65,140.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334472572,[[153.649,61.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,9.0]],[[153.65,142.0],[153.652,24.0],[153.653,1.0],[153.655,4.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334472738,[[153.649,59.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,9.0]],[[153.65,142.0],[153.652,24.0],[153.653,1.0],[153.655,4.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334472788,[[153.649,59.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.644,9.0]],[[153.65,142.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334472890,[[153.649,77.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.645,3.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334472925,[[153.649,77.0],[153.648,3.0],[153.647,3.0],[153.646,6.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334472978,[[153.649,77.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.63,67.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334473050,[[153.649,59.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.63,67.0]],[[153.65,138.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334473103,[[153.649,59.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.63,67.0]],[[153.65,140.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334473148,[[153.649,59.0],[153.648,3.0],[153.647,3.0],[153.646,9.0],[153.631,101.0]],[[153.65,140.0],[153.652,24.0],[153.653,1.0],[153.655,4.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334473210,[[153.649,77.0],[153.648,3.0],[153.647,3.0],[153.646,9.0],[153.635,5.0]],[[153.65,140.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334473264,[[153.649,77.0],[153.648,3.0],[153.647,3.0],[153.646,9.0],[153.635,5.0]],[[153.65,130.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334473311,[[153.649,77.0],[153.648,3.0],[153.647,6.0],[153.646,6.0],[153.635,5.0]],[[153.65,134.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334473368,[[153.649,77.0],[153.648,3.0],[153.647,6.0],[153.646,6.0],[153.635,5.0]],[[153.65,153.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334473466,[[153.649,77.0],[153.648,3.0],[153.647,6.0],[153.646,6.0]],[[153.65,153.0],[153.652,24.0],[153.653,1.0],[153.655,1.0],[153.659,12.0]]]
["binance-futures","SOLUSDT",1723334473520,[[153.649,5.0],[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.639,6.0]],[[153.65,153.0],[153.652,24.0],[153.653,1.0],[153.655,4.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334473561,[[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.639,6.0]],[[153.649,274.0],[153.65,107.0],[153.652,24.0],[153.653,4.0],[153.655,1.0]]]
["binance-futures","SOLUSDT",1723334473628,[[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.64,27.0],[153.639,3.0]],[[153.649,274.0],[153.65,107.0],[153.651,2.0],[153.652,24.0],[153.653,4.0]]]
["binance-futures","SOLUSDT",1723334473731,[[153.648,3.0],[153.647,3.0],[153.646,6.0],[153.64,27.0],[153.639,3.0]],[[153.649,276.0],[153.65,107.0],[153.651,2.0],[153.652,24.0],[153.653,4.0]]]
["binance-futures","SOLUSDT",1723334473833,[[153.648,75.0],[153.647,3.0],[153.646,6.0],[153.64,24.0],[153.639,3.0]],[[153.649,177.0],[153.65,105.0],[153.651,2.0],[153.652,24.0],[153.653,4.0]]]
["binance-futures","SOLUSDT",1723334473883,[[153.648,94.0],[153.647,3.0],[153.646,6.0],[153.642,3.0],[153.64,24.0]],[[153.649,91.0],[153.65,105.0],[153.651,2.0],[153.652,24.0],[153.653,1.0]]]
["binance-futures","SOLUSDT",1723334473972,[[153.648,94.0],[153.647,3.0],[153.646,6.0],[153.642,3.0],[153.64,24.0]],[[153.649,51.0],[153.65,105.0],[153.651,2.0],[153.652,24.0],[153.653,1.0]]]
["binance-futures","SOLUSDT",1723334474037,[[153.648,96.0],[153.647,3.0],[153.646,6.0],[153.643,6.0],[153.642,3.0]],[[153.649,29.0],[153.65,105.0],[153.651,2.0],[153.652,24.0],[153.653,1.0]]]
["binance-futures","SOLUSDT",1723334474090,[[153.648,96.0],[153.647,3.0],[153.646,6.0],[153.645,19.0],[153.643,3.0]],[[153.649,30.0],[153.65,105.0],[153.652,24.0],[153.653,1.0],[153.694,19.0]]]
["binance-futures","SOLUSDT",1723334474143,[[153.648,96.0],[153.647,3.0],[153.646,6.0],[153.645,19.0],[153.643,3.0]],[[153.649,29.0],[153.65,105.0],[153.652,24.0],[153.653,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334474200,[[153.648,96.0],[153.647,3.0],[153.646,6.0],[153.645,19.0],[153.643,3.0]],[[153.649,29.0],[153.65,104.0],[153.652,24.0],[153.653,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334474249,[[153.648,96.0],[153.647,6.0],[153.646,6.0],[153.645,19.0],[153.643,3.0]],[[153.649,33.0],[153.65,104.0],[153.652,24.0],[153.653,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334474413,[[153.648,99.0],[153.647,3.0],[153.646,6.0],[153.645,19.0],[153.643,3.0]],[[153.649,33.0],[153.65,104.0],[153.652,24.0],[153.653,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334474729,[[153.648,99.0],[153.647,3.0],[153.646,6.0],[153.643,3.0]],[[153.649,33.0],[153.65,104.0],[153.652,24.0],[153.653,1.0],[153.658,3.0]]]
["binance-futures","SOLUSDT",1723334474780,[[153.648,99.0],[153.647,3.0],[153.646,6.0],[153.644,25.0],[153.643,3.0]],[[153.649,19.0],[153.65,104.0],[153.651,15.0],[153.652,24.0],[153.653,1.0]]]
["binance-futures","SOLUSDT",1723334474883,[[153.648,99.0],[153.647,3.0],[153.646,6.0],[153.644,25.0],[153.643,3.0]],[[153.649,32.0],[153.65,104.0],[153.652,24.0],[153.653,1.0],[153.661,111.0]]]
["binance-futures","SOLUSDT",1723334475046,[[153.648,48.0],[153.647,3.0],[153.646,6.0],[153.644,25.0],[153.643,3.0]],[[153.649,98.0],[153.65,104.0],[153.652,24.0],[153.653,1.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723334475099,[[153.648,9.0],[153.647,3.0],[153.646,6.0],[153.644,6.0],[153.643,3.0]],[[153.649,156.0],[153.65,105.0],[153.652,27.0],[153.653,4.0],[153.655,4.0]]]
["binance-futures","SOLUSDT",1723334475150,[],[[153.64,12.0],[153.641,236.0],[153.642,107.0],[153.643,3.0],[153.644,21.0]]]
["binance-futures","SOLUSDT",1723334475201,[[153.638,1.0],[153.632,3.0],[153.628,50.0],[153.625,58.0],[153.619,16.0]],[[153.64,392.0],[153.641,132.0],[153.642,61.0],[153.643,5.0],[153.644,21.0]]]
["binance-futures","SOLUSDT",1723334475253,[[153.638,1.0],[153.629,4.0],[153.628,27.0],[153.627,5.0],[153.626,3.0]],[[153.639,282.0],[153.64,339.0],[153.641,70.0],[153.642,61.0],[153.643,5.0]]]
["binance-futures","SOLUSDT",1723334475304,[[153.638,4.0],[153.636,3.0],[153.635,3.0],[153.634,3.0],[153.632,3.0]],[[153.639,290.0],[153.64,290.0],[153.641,70.0],[153.642,61.0],[153.643,5.0]]]
["binance-futures","SOLUSDT",1723334475355,[[153.638,4.0],[153.636,3.0],[153.635,3.0],[153.634,3.0],[153.632,3.0]],[[153.639,269.0],[153.64,280.0],[153.641,70.0],[153.642,61.0],[153.643,5.0]]]
["binance-futures","SOLUSDT",1723334475406,[[153.636,3.0],[153.632,62.0]],[[153.637,70.0],[153.638,139.0],[153.639,175.0],[153.64,224.0],[153.641,70.0]]]
["binance-futures","SOLUSDT",1723334475456,[[153.629,1.0],[153.628,24.0],[153.625,39.0],[153.621,1.0],[153.616,3.0]],[[153.63,111.0],[153.631,122.0],[153.632,58.0],[153.633,68.0],[153.634,6.0]]]
["binance-futures","SOLUSDT",1723334475507,[[153.628,24.0],[153.625,39.0],[153.618,1.0],[153.617,5.0],[153.616,1.0]],[[153.629,180.0],[153.63,142.0],[153.631,119.0],[153.632,58.0],[153.633,68.0]]]
["binance-futures","SOLUSDT",1723334475554,[[153.628,28.0],[153.626,3.0],[153.625,42.0],[153.618,1.0],[153.617,5.0]],[[153.629,185.0],[153.63,108.0],[153.631,119.0],[153.632,58.0],[153.633,68.0]]]
["binance-futures","SOLUSDT",1723334475664,[[153.628,28.0],[153.626,3.0],[153.625,42.0],[153.618,1.0],[153.617,5.0]],[[153.629,166.0],[153.63,108.0],[153.631,119.0],[153.632,58.0],[153.633,68.0]]]
["binance-futures","SOLUSDT",1723334475715,[[153.628,28.0],[153.626,3.0],[153.625,42.0],[153.618,1.0],[153.617,5.0]],[[153.629,163.0],[153.63,108.0],[153.631,119.0],[153.632,58.0],[153.633,68.0]]]
["binance-futures","SOLUSDT",1723334475767,[[153.628,31.0],[153.626,6.0],[153.625,42.0],[153.618,1.0],[153.617,5.0]],[[153.629,163.0],[153.63,108.0],[153.631,116.0],[153.632,55.0],[153.633,68.0]]]
["binance-futures","SOLUSDT",1723334475820,[[153.628,69.0],[153.626,6.0],[153.625,42.0],[153.618,1.0],[153.617,10.0]],[[153.629,108.0],[153.63,55.0],[153.631,18.0],[153.632,3.0],[153.633,18.0]]]
["binance-futures","SOLUSDT",1723334475871,[[153.628,69.0],[153.626,6.0],[153.625,42.0],[153.619,19.0],[153.618,59.0]],[[153.629,80.0],[153.63,55.0],[153.631,18.0],[153.633,18.0],[153.637,81.0]]]
["binance-futures","SOLUSDT",1723334475928,[[153.628,69.0],[153.626,6.0],[153.625,42.0],[153.619,74.0],[153.618,61.0]],[[153.629,80.0],[153.63,55.0],[153.631,18.0],[153.633,18.0],[153.637,81.0]]]
["binance-futures","SOLUSDT",1723334475980,[[153.628,69.0],[153.626,6.0],[153.625,42.0],[153.619,74.0],[153.618,61.0]],[[153.629,80.0],[153.63,58.0],[153.631,18.0],[153.633,18.0],[153.637,81.0]]]
["binance-futures","SOLUSDT",1723334476010,[[153.628,69.0],[153.626,6.0],[153.625,42.0],[153.619,74.0],[153.618,61.0]],[[153.629,62.0],[153.63,58.0],[153.633,18.0],[153.637,84.0],[153.638,74.0]]]
["binance-futures","SOLUSDT",1723334476086,[[153.628,69.0],[153.626,6.0],[153.625,42.0],[153.62,20.0],[153.619,74.0]],[[153.629,31.0],[153.63,55.0],[153.632,3.0],[153.633,18.0],[153.637,84.0]]]
["binance-futures","SOLUSDT",1723334476138,[[153.628,121.0],[153.626,6.0],[153.625,42.0],[153.62,20.0],[153.619,19.0]],[[153.629,37.0],[153.63,55.0],[153.637,81.0],[153.638,71.0],[153.64,28.0]]]
["binance-futures","SOLUSDT",1723334476190,[[153.628,140.0],[153.626,6.0],[153.625,44.0],[153.62,20.0],[153.619,29.0]],[[153.629,39.0],[153.63,55.0],[153.637,34.0],[153.638,36.0],[153.64,28.0]]]
["binance-futures","SOLUSDT",1723334476242,[[153.628,140.0],[153.626,6.0],[153.625,44.0],[153.62,20.0],[153.619,29.0]],[[153.629,39.0],[153.63,55.0],[153.634,3.0],[153.637,31.0],[153.638,24.0]]]
["binance-futures","SOLUSDT",1723334476289,[[153.628,160.0],[153.626,6.0],[153.625,42.0],[153.62,20.0],[153.619,29.0]],[[153.629,44.0],[153.63,55.0],[153.636,3.0],[153.637,17.0],[153.638,3.0]]]
["binance-futures","SOLUSDT",1723334476343,[[153.628,161.0],[153.626,6.0],[153.625,42.0],[153.62,20.0],[153.619,29.0]],[[153.629,58.0],[153.63,58.0],[153.636,3.0],[153.637,20.0],[153.638,6.0]]]
["binance-futures","SOLUSDT",1723334476400,[[153.628,161.0],[153.626,6.0],[153.625,42.0],[153.62,20.0],[153.619,29.0]],[[153.629,58.0],[153.63,55.0],[153.632,3.0],[153.636,3.0],[153.637,20.0]]]
["binance-futures","SOLUSDT",1723334476499,[[153.628,26.0],[153.626,6.0],[153.625,42.0],[153.62,19.0],[153.619,29.0]],[[153.629,136.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334476560,[[153.628,25.0],[153.626,6.0],[153.625,39.0],[153.62,42.0],[153.619,29.0]],[[153.629,119.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334476594,[[153.628,23.0],[153.626,6.0],[153.625,39.0],[153.62,42.0]],[[153.629,120.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334476658,[[153.628,23.0],[153.626,6.0],[153.625,39.0],[153.622,4.0],[153.62,42.0]],[[153.629,120.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334476711,[[153.628,80.0],[153.626,6.0],[153.625,42.0],[153.622,4.0],[153.62,42.0]],[[153.629,86.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334476761,[[153.628,80.0],[153.626,6.0],[153.625,42.0],[153.622,4.0],[153.62,42.0]],[[153.629,86.0],[153.63,58.0],[153.632,3.0],[153.634,3.0],[153.654,22.0]]]
["binance-futures","SOLUSDT",1723334476820,[[153.628,23.0],[153.626,3.0],[153.625,39.0],[153.622,1.0],[153.62,42.0]],[[153.629,106.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334476871,[[153.628,23.0],[153.626,3.0],[153.625,39.0],[153.622,1.0],[153.62,42.0]],[[153.629,107.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334476924,[[153.628,73.0],[153.626,6.0],[153.625,42.0],[153.622,1.0],[153.621,4.0]],[[153.629,89.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334476978,[[153.628,73.0],[153.626,6.0],[153.625,42.0],[153.622,1.0]],[[153.629,86.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334477024,[[153.628,73.0],[153.626,6.0],[153.625,42.0],[153.622,1.0],[153.615,4.0]],[[153.629,86.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334477081,[[153.628,73.0],[153.626,6.0],[153.625,42.0],[153.623,4.0],[153.622,1.0]],[[153.629,86.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334477130,[[153.628,73.0],[153.626,6.0],[153.625,42.0],[153.622,1.0]],[[153.629,86.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334477186,[[153.628,22.0],[153.626,3.0],[153.625,39.0],[153.622,4.0],[153.614,19.0]],[[153.629,142.0],[153.63,58.0],[153.631,3.0],[153.632,6.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723334477237,[[153.625,39.0],[153.624,20.0],[153.622,1.0],[153.62,1.0],[153.614,19.0]],[[153.626,159.0],[153.627,98.0],[153.628,101.0],[153.629,78.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477289,[[153.625,39.0],[153.624,20.0],[153.622,1.0],[153.62,1.0],[153.617,8.0]],[[153.626,194.0],[153.627,98.0],[153.628,120.0],[153.629,78.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477338,[[153.625,40.0],[153.624,20.0],[153.622,1.0],[153.62,4.0],[153.618,4.0]],[[153.626,195.0],[153.627,98.0],[153.628,120.0],[153.629,78.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477390,[[153.625,40.0],[153.624,23.0],[153.622,4.0],[153.62,7.0],[153.618,4.0]],[[153.626,209.0],[153.627,98.0],[153.628,120.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477441,[[153.625,40.0],[153.624,23.0],[153.622,4.0],[153.62,7.0],[153.618,4.0]],[[153.626,208.0],[153.627,98.0],[153.628,120.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477486,[[153.625,40.0],[153.624,23.0],[153.622,4.0],[153.62,7.0],[153.619,3.0]],[[153.626,208.0],[153.627,98.0],[153.628,120.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477544,[[153.625,40.0],[153.624,23.0],[153.622,4.0],[153.62,7.0],[153.619,7.0]],[[153.626,208.0],[153.627,98.0],[153.628,120.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477629,[[153.625,40.0],[153.624,23.0],[153.622,4.0],[153.62,7.0],[153.619,7.0]],[[153.626,208.0],[153.627,98.0],[153.628,123.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477826,[[153.625,40.0],[153.624,23.0],[153.622,4.0],[153.62,7.0],[153.619,4.0]],[[153.626,208.0],[153.627,98.0],[153.628,123.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334477896,[[153.625,40.0],[153.624,23.0],[153.622,4.0],[153.62,7.0],[153.619,4.0]],[[153.626,208.0],[153.627,98.0],[153.628,120.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478051,[[153.625,28.0],[153.624,20.0],[153.622,1.0],[153.62,4.0],[153.619,4.0]],[[153.626,208.0],[153.627,98.0],[153.628,120.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478107,[[153.625,28.0],[153.624,20.0],[153.622,4.0],[153.62,4.0],[153.619,4.0]],[[153.626,208.0],[153.627,98.0],[153.628,120.0],[153.629,63.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478154,[[153.625,29.0],[153.624,23.0],[153.622,4.0],[153.62,4.0],[153.619,4.0]],[[153.626,218.0],[153.627,98.0],[153.628,120.0],[153.629,55.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478208,[[153.625,47.0],[153.624,23.0],[153.622,4.0],[153.62,11.0],[153.619,3.0]],[[153.626,300.0],[153.627,98.0],[153.628,120.0],[153.629,39.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478249,[[153.625,47.0],[153.624,20.0],[153.622,4.0],[153.62,8.0]],[[153.626,300.0],[153.627,98.0],[153.628,120.0],[153.629,39.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478321,[[153.625,47.0],[153.624,20.0],[153.622,4.0],[153.62,8.0],[153.613,6.0]],[[153.626,302.0],[153.627,98.0],[153.628,120.0],[153.629,39.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478373,[[153.625,48.0],[153.624,23.0],[153.622,4.0],[153.62,8.0],[153.613,6.0]],[[153.626,303.0],[153.627,98.0],[153.628,120.0],[153.629,39.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478435,[[153.625,48.0],[153.624,23.0],[153.622,4.0],[153.62,8.0],[153.613,6.0]],[[153.626,304.0],[153.627,98.0],[153.628,120.0],[153.629,39.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478613,[[153.625,48.0],[153.624,23.0],[153.622,4.0],[153.62,11.0],[153.619,3.0]],[[153.626,304.0],[153.627,98.0],[153.628,120.0],[153.629,39.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478715,[[153.625,48.0],[153.624,23.0],[153.622,4.0],[153.62,11.0],[153.619,3.0]],[[153.626,304.0],[153.627,98.0],[153.628,122.0],[153.629,39.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478774,[[153.625,48.0],[153.624,23.0],[153.622,4.0],[153.62,11.0],[153.619,3.0]],[[153.626,304.0],[153.627,98.0],[153.628,122.0],[153.629,34.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478821,[[153.625,48.0],[153.624,20.0],[153.622,1.0],[153.62,5.0]],[[153.626,310.0],[153.627,98.0],[153.628,122.0],[153.629,34.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478876,[[153.625,48.0],[153.624,20.0],[153.622,1.0],[153.62,5.0],[153.618,1.0]],[[153.626,350.0],[153.627,98.0],[153.628,122.0],[153.629,34.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334478975,[[153.625,47.0],[153.624,20.0],[153.622,4.0],[153.62,5.0],[153.618,1.0]],[[153.626,350.0],[153.627,98.0],[153.628,122.0],[153.629,34.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334479079,[[153.625,47.0],[153.624,23.0],[153.622,4.0],[153.62,5.0],[153.618,1.0]],[[153.626,350.0],[153.627,98.0],[153.628,122.0],[153.629,34.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334479132,[[153.625,47.0],[153.624,20.0],[153.622,4.0],[153.62,5.0],[153.618,1.0]],[[153.626,350.0],[153.627,98.0],[153.628,122.0],[153.629,34.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334479186,[[153.625,47.0],[153.624,20.0],[153.622,1.0],[153.62,8.0],[153.618,1.0]],[[153.626,350.0],[153.627,98.0],[153.628,122.0],[153.629,34.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334479241,[],[[153.618,179.0],[153.619,7.0],[153.62,71.0],[153.621,39.0],[153.622,74.0]]]
["binance-futures","SOLUSDT",1723334479292,[[153.608,328.0],[153.605,9.0],[153.603,1.0],[153.602,3.0],[153.601,4.0]],[[153.617,196.0],[153.618,93.0],[153.619,49.0],[153.62,68.0],[153.621,39.0]]]
["binance-futures","SOLUSDT",1723334479343,[[153.616,64.0],[153.614,3.0],[153.613,6.0],[153.611,5.0],[153.608,328.0]],[[153.617,49.0],[153.618,28.0],[153.619,47.0],[153.62,21.0],[153.622,21.0]]]
["binance-futures","SOLUSDT",1723334479393,[[153.616,53.0],[153.614,3.0],[153.613,6.0],[153.611,5.0],[153.608,328.0]],[[153.617,59.0],[153.618,28.0],[153.619,5.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334479446,[[153.616,50.0],[153.614,3.0],[153.613,6.0],[153.611,5.0],[153.608,328.0]],[[153.617,64.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334479499,[[153.616,50.0],[153.613,3.0],[153.611,5.0],[153.608,328.0]],[[153.617,74.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334479546,[[153.616,50.0],[153.613,3.0],[153.611,5.0],[153.608,328.0],[153.579,33.0]],[[153.617,74.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334479602,[[153.616,50.0],[153.613,3.0],[153.611,5.0],[153.608,328.0],[153.604,7.0]],[[153.617,74.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334479645,[[153.616,47.0],[153.613,3.0],[153.611,5.0],[153.608,328.0],[153.607,4.0]],[[153.617,107.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334479758,[[153.616,50.0],[153.613,3.0],[153.611,5.0],[153.61,6.0],[153.608,328.0]],[[153.617,73.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334479809,[[153.616,50.0],[153.614,3.0],[153.613,3.0],[153.611,5.0],[153.61,6.0]],[[153.617,73.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334479966,[[153.616,50.0],[153.614,3.0],[153.613,6.0],[153.611,5.0],[153.61,6.0]],[[153.617,55.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334480026,[[153.616,71.0],[153.614,3.0],[153.613,6.0],[153.611,5.0],[153.61,6.0]],[[153.617,5.0],[153.618,28.0],[153.619,3.0],[153.62,21.0],[153.621,19.0]]]
["binance-futures","SOLUSDT",1723334480075,[[153.621,179.0],[153.62,73.0],[153.619,3.0],[153.618,71.0],[153.617,84.0]],[[153.622,3.0],[153.624,3.0],[153.626,119.0],[153.628,25.0],[153.629,19.0]]]
["binance-futures","SOLUSDT",1723334480130,[[153.621,169.0],[153.62,73.0],[153.619,3.0],[153.618,71.0],[153.617,68.0]],[[153.622,12.0],[153.624,3.0],[153.625,33.0],[153.626,119.0],[153.628,25.0]]]
["binance-futures","SOLUSDT",1723334480174,[[153.621,170.0],[153.62,73.0],[153.619,3.0],[153.618,71.0],[153.617,70.0]],[[153.622,15.0],[153.623,3.0],[153.624,3.0],[153.625,36.0],[153.626,123.0]]]
["binance-futures","SOLUSDT",1723334480232,[[153.621,83.0],[153.62,70.0],[153.618,86.0],[153.617,58.0]],[[153.622,69.0],[153.623,3.0],[153.624,3.0],[153.625,18.0],[153.626,123.0]]]
["binance-futures","SOLUSDT",1723334480284,[[153.621,9.0],[153.62,18.0],[153.618,40.0],[153.617,41.0],[153.616,73.0]],[[153.622,102.0],[153.623,3.0],[153.624,3.0],[153.625,18.0],[153.626,123.0]]]
["binance-futures","SOLUSDT",1723334480336,[[153.621,9.0],[153.618,37.0],[153.617,41.0],[153.616,34.0]],[[153.622,115.0],[153.623,3.0],[153.624,3.0],[153.625,18.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480383,[[153.621,9.0],[153.618,37.0],[153.617,41.0],[153.616,34.0],[153.611,5.0]],[[153.622,115.0],[153.623,3.0],[153.624,3.0],[153.625,49.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480438,[[153.621,9.0],[153.617,4.0],[153.611,5.0]],[[153.622,115.0],[153.623,3.0],[153.624,3.0],[153.625,49.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480480,[[153.621,9.0],[153.617,4.0],[153.611,5.0],[153.61,7.0],[153.583,17.0]],[[153.622,115.0],[153.623,3.0],[153.624,3.0],[153.625,49.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480539,[[153.621,9.0],[153.617,4.0],[153.616,3.0],[153.611,5.0],[153.61,4.0]],[[153.622,115.0],[153.623,3.0],[153.624,3.0],[153.625,49.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480582,[[153.621,8.0],[153.617,4.0],[153.616,3.0],[153.611,5.0],[153.61,7.0]],[[153.622,105.0],[153.623,3.0],[153.624,3.0],[153.625,49.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480641,[[153.621,8.0],[153.62,3.0],[153.617,4.0],[153.616,6.0],[153.611,5.0]],[[153.622,105.0],[153.623,3.0],[153.624,3.0],[153.625,49.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480854,[[153.621,3.0],[153.62,3.0],[153.617,4.0],[153.616,6.0],[153.614,4.0]],[[153.622,108.0],[153.623,3.0],[153.624,3.0],[153.625,49.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480901,[[153.621,3.0],[153.618,3.0],[153.617,4.0],[153.616,6.0],[153.614,3.0]],[[153.622,107.0],[153.623,3.0],[153.624,3.0],[153.625,49.0],[153.626,121.0]]]
["binance-futures","SOLUSDT",1723334480967,[[153.617,4.0],[153.616,3.0]],[[153.618,97.0],[153.619,80.0],[153.62,21.0],[153.621,95.0],[153.622,59.0]]]
["binance-futures","SOLUSDT",1723334481015,[[153.617,4.0],[153.616,3.0],[153.604,7.0],[153.588,30.0],[153.582,141.0]],[[153.618,128.0],[153.619,129.0],[153.62,21.0],[153.621,52.0],[153.622,59.0]]]
["binance-futures","SOLUSDT",1723334481070,[[153.617,5.0],[153.616,3.0],[153.612,3.0],[153.61,7.0],[153.604,7.0]],[[153.618,135.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,59.0]]]
["binance-futures","SOLUSDT",1723334481124,[[153.617,5.0],[153.616,6.0],[153.614,3.0],[153.612,3.0],[153.611,5.0]],[[153.618,135.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,59.0]]]
["binance-futures","SOLUSDT",1723334481167,[[153.617,5.0],[153.616,3.0],[153.614,3.0],[153.612,3.0],[153.611,5.0]],[[153.618,137.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,59.0]]]
["binance-futures","SOLUSDT",1723334481208,[[153.617,5.0],[153.616,3.0],[153.614,3.0],[153.612,3.0],[153.611,5.0]],[[153.618,137.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,56.0]]]
["binance-futures","SOLUSDT",1723334481280,[[153.617,1.0],[153.616,3.0],[153.614,3.0],[153.612,3.0],[153.611,5.0]],[[153.618,140.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334481325,[[153.617,1.0],[153.616,6.0],[153.614,3.0],[153.612,3.0],[153.611,5.0]],[[153.618,140.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334481469,[[153.617,1.0],[153.616,3.0],[153.612,3.0],[153.611,2.0]],[[153.618,140.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334481519,[[153.617,1.0],[153.616,3.0],[153.611,2.0],[153.61,4.0],[153.608,325.0]],[[153.618,140.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334481615,[[153.617,1.0],[153.616,3.0],[153.611,2.0],[153.61,7.0],[153.608,325.0]],[[153.618,140.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334481659,[[153.617,1.0],[153.616,3.0],[153.611,2.0],[153.61,4.0],[153.608,325.0]],[[153.618,140.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334481801,[[153.617,1.0],[153.616,3.0],[153.611,2.0],[153.61,7.0],[153.608,328.0]],[[153.618,140.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334481846,[[153.617,1.0],[153.616,3.0],[153.612,3.0],[153.611,2.0],[153.61,7.0]],[[153.618,140.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334481903,[[153.617,1.0],[153.616,3.0],[153.612,3.0],[153.611,2.0],[153.61,7.0]],[[153.618,143.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334482050,[[153.617,1.0],[153.616,3.0],[153.614,3.0],[153.612,3.0],[153.611,2.0]],[[153.618,143.0],[153.619,100.0],[153.62,23.0],[153.621,52.0],[153.622,53.0]]]
["binance-futures","SOLUSDT",1723334482116,[],[[153.609,123.0],[153.61,6.0],[153.611,5.0],[153.612,18.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334482166,[[153.59,24.0],[153.585,82.0],[153.584,72.0],[153.583,65.0],[153.579,49.0]],[[153.609,123.0],[153.61,6.0],[153.611,5.0],[153.612,18.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334482221,[[153.606,3.0],[153.594,9.0],[153.59,24.0],[153.589,2.0],[153.587,17.0]],[[153.609,123.0],[153.61,6.0],[153.611,5.0],[153.612,18.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334482273,[[153.606,3.0],[153.605,3.0],[153.594,9.0],[153.59,24.0],[153.589,2.0]],[[153.609,126.0],[153.61,6.0],[153.611,5.0],[153.612,18.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334482325,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,127.0],[153.611,2.0],[153.613,3.0],[153.614,6.0],[153.617,101.0]]]
["binance-futures","SOLUSDT",1723334482377,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,127.0],[153.61,3.0],[153.611,5.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334482416,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,35.0],[153.61,3.0],[153.613,3.0],[153.614,6.0],[153.615,9.0]]]
["binance-futures","SOLUSDT",1723334482481,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,71.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334482582,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,72.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334482617,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,72.0],[153.61,20.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334482952,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,72.0],[153.61,17.0],[153.613,3.0],[153.614,6.0],[153.647,24.0]]]
["binance-futures","SOLUSDT",1723334482998,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,72.0],[153.61,17.0],[153.613,3.0],[153.614,6.0],[153.616,57.0]]]
["binance-futures","SOLUSDT",1723334483163,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,104.0],[153.61,17.0],[153.613,3.0],[153.614,6.0],[153.616,57.0]]]
["binance-futures","SOLUSDT",1723334483185,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,105.0],[153.61,17.0],[153.613,3.0],[153.614,6.0],[153.616,57.0]]]
["binance-futures","SOLUSDT",1723334483265,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,105.0],[153.61,17.0],[153.612,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334483479,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,68.0],[153.61,14.0],[153.612,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334483536,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,68.0],[153.61,14.0],[153.612,3.0],[153.613,3.0],[153.614,3.0]]]
["binance-futures","SOLUSDT",1723334483575,[[153.608,276.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,68.0],[153.61,17.0],[153.612,3.0],[153.613,3.0],[153.614,3.0]]]
["binance-futures","SOLUSDT",1723334483639,[[153.608,267.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,68.0],[153.61,17.0],[153.612,3.0],[153.613,3.0],[153.614,3.0]]]
["binance-futures","SOLUSDT",1723334483670,[[153.608,267.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,68.0],[153.61,17.0],[153.612,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334483742,[[153.608,267.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,73.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334483844,[[153.608,266.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,7.0]],[[153.609,73.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334483949,[[153.608,266.0],[153.607,4.0],[153.606,5.0],[153.605,3.0],[153.604,7.0]],[[153.609,73.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484003,[[153.608,263.0],[153.607,1.0],[153.606,5.0],[153.605,3.0],[153.604,7.0]],[[153.609,73.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484052,[[153.608,266.0],[153.607,4.0],[153.606,5.0],[153.605,3.0],[153.604,7.0]],[[153.609,73.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484106,[[153.608,263.0],[153.607,4.0],[153.606,5.0],[153.605,3.0],[153.604,7.0]],[[153.609,73.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484158,[[153.608,263.0],[153.607,1.0],[153.606,5.0],[153.605,3.0],[153.604,7.0]],[[153.609,74.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484206,[[153.608,266.0],[153.607,4.0],[153.606,5.0],[153.605,3.0],[153.604,7.0]],[[153.609,82.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484319,[[153.608,250.0],[153.607,1.0],[153.605,3.0],[153.604,4.0]],[[153.609,115.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484370,[[153.608,250.0],[153.607,1.0],[153.604,4.0],[153.59,5.0],[153.589,2.0]],[[153.609,150.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484407,[[153.608,253.0],[153.607,1.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,167.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484569,[[153.608,218.0],[153.607,1.0],[153.604,7.0]],[[153.609,167.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484628,[[153.608,218.0],[153.607,1.0],[153.604,7.0],[153.602,3.0],[153.601,3.0]],[[153.609,167.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484678,[[153.608,221.0],[153.607,1.0],[153.604,7.0],[153.602,3.0],[153.601,3.0]],[[153.609,167.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484768,[[153.608,218.0],[153.607,1.0],[153.604,7.0],[153.602,3.0],[153.601,3.0]],[[153.609,167.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484838,[[153.608,218.0],[153.607,1.0],[153.604,4.0]],[[153.609,167.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484867,[[153.608,218.0],[153.607,1.0],[153.604,4.0],[153.599,125.0],[153.598,13.0]],[[153.609,167.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484939,[[153.608,218.0],[153.607,1.0],[153.604,4.0],[153.6,36.0],[153.599,125.0]],[[153.609,167.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334484998,[[153.608,218.0],[153.607,1.0],[153.604,4.0],[153.6,34.0],[153.599,125.0]],[[153.609,250.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334485247,[[153.608,218.0],[153.607,1.0],[153.604,7.0],[153.602,3.0],[153.6,31.0]],[[153.609,257.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334485350,[[153.608,218.0],[153.607,1.0],[153.604,4.0],[153.602,3.0],[153.6,31.0]],[[153.609,278.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334485469,[[153.608,218.0],[153.607,1.0],[153.604,7.0],[153.602,3.0],[153.6,31.0]],[[153.609,278.0],[153.61,20.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334485524,[[153.608,218.0],[153.607,1.0],[153.604,7.0],[153.603,1.0],[153.602,3.0]],[[153.609,260.0],[153.61,17.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334485577,[[153.625,8.0],[153.624,8.0],[153.623,11.0],[153.622,139.0],[153.621,225.0]],[[153.626,84.0],[153.629,8.0],[153.632,1.0],[153.639,2.0],[153.641,129.0]]]
["binance-futures","SOLUSDT",1723334485628,[[153.625,189.0],[153.624,84.0],[153.623,66.0],[153.622,34.0],[153.621,53.0]],[[153.626,84.0],[153.627,2.0],[153.629,6.0],[153.636,2.0],[153.639,7.0]]]
["binance-futures","SOLUSDT",1723334485678,[[153.625,164.0],[153.624,84.0],[153.623,66.0],[153.622,29.0],[153.621,52.0]],[[153.626,90.0],[153.627,2.0],[153.629,6.0],[153.632,3.0],[153.633,3.0]]]
["binance-futures","SOLUSDT",1723334485729,[[153.625,100.0],[153.624,61.0],[153.623,71.0],[153.622,29.0],[153.621,52.0]],[[153.626,95.0],[153.627,2.0],[153.629,12.0],[153.632,3.0],[153.633,3.0]]]
["binance-futures","SOLUSDT",1723334485783,[[153.625,84.0],[153.624,61.0],[153.623,59.0],[153.622,29.0],[153.621,55.0]],[[153.626,95.0],[153.627,2.0],[153.629,12.0],[153.632,3.0],[153.633,3.0]]]
["binance-futures","SOLUSDT",1723334485890,[[153.625,84.0],[153.624,61.0],[153.623,59.0],[153.622,29.0],[153.621,55.0]],[[153.626,94.0],[153.627,2.0],[153.629,12.0],[153.632,3.0],[153.633,3.0]]]
["binance-futures","SOLUSDT",1723334485993,[[153.625,84.0],[153.624,61.0],[153.623,59.0],[153.622,32.0],[153.621,55.0]],[[153.626,91.0],[153.627,2.0],[153.629,12.0],[153.632,3.0],[153.633,3.0]]]
["binance-futures","SOLUSDT",1723334486029,[[153.625,84.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,55.0]],[[153.626,114.0],[153.627,2.0],[153.628,6.0],[153.629,12.0],[153.632,3.0]]]
["binance-futures","SOLUSDT",1723334486243,[[153.625,88.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,55.0]],[[153.626,115.0],[153.627,2.0],[153.628,6.0],[153.629,12.0],[153.632,3.0]]]
["binance-futures","SOLUSDT",1723334486309,[[153.625,88.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,55.0]],[[153.626,115.0],[153.627,2.0],[153.628,6.0],[153.629,12.0],[153.632,6.0]]]
["binance-futures","SOLUSDT",1723334486341,[[153.625,88.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,52.0]],[[153.626,115.0],[153.627,2.0],[153.628,6.0],[153.629,9.0],[153.632,6.0]]]
["binance-futures","SOLUSDT",1723334486407,[[153.625,88.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,52.0]],[[153.626,117.0],[153.627,2.0],[153.628,6.0],[153.629,9.0],[153.632,6.0]]]
["binance-futures","SOLUSDT",1723334486458,[[153.625,88.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,52.0]],[[153.626,118.0],[153.627,2.0],[153.628,6.0],[153.629,9.0],[153.632,6.0]]]
["binance-futures","SOLUSDT",1723334486574,[[153.625,91.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,52.0]],[[153.626,91.0],[153.627,2.0],[153.628,3.0],[153.629,6.0],[153.632,3.0]]]
["binance-futures","SOLUSDT",1723334486624,[[153.625,91.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,52.0]],[[153.626,91.0],[153.627,2.0],[153.629,6.0],[153.63,3.0],[153.632,3.0]]]
["binance-futures","SOLUSDT",1723334486727,[[153.625,91.0],[153.624,61.0],[153.623,59.0],[153.622,22.0],[153.621,52.0]],[[153.626,91.0],[153.627,2.0],[153.628,3.0],[153.629,6.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723334486942,[[153.639,123.0],[153.638,16.0],[153.637,106.0],[153.636,98.0],[153.635,8.0]],[[153.64,17.0],[153.641,29.0],[153.642,22.0],[153.643,2.0],[153.649,10.0]]]
["binance-futures","SOLUSDT",1723334486991,[[153.639,142.0],[153.638,18.0],[153.637,106.0],[153.636,98.0],[153.635,3.0]],[[153.64,2.0],[153.641,2.0],[153.642,9.0],[153.643,2.0],[153.645,19.0]]]
["binance-futures","SOLUSDT",1723334487044,[[153.639,147.0],[153.638,18.0],[153.637,106.0],[153.636,98.0],[153.635,3.0]],[[153.64,2.0],[153.642,9.0],[153.643,2.0],[153.644,3.0],[153.645,19.0]]]
["binance-futures","SOLUSDT",1723334487088,[[153.639,147.0],[153.638,18.0],[153.637,106.0],[153.636,98.0],[153.635,3.0]],[[153.64,6.0],[153.642,12.0],[153.643,2.0],[153.644,3.0],[153.645,19.0]]]
["binance-futures","SOLUSDT",1723334487142,[[153.639,147.0],[153.638,16.0],[153.637,106.0],[153.636,98.0],[153.635,3.0]],[[153.64,8.0],[153.642,12.0],[153.643,2.0],[153.644,3.0],[153.645,19.0]]]
["binance-futures","SOLUSDT",1723334487204,[[153.639,147.0],[153.638,16.0],[153.637,106.0],[153.636,98.0],[153.635,3.0]],[[153.64,12.0],[153.642,12.0],[153.643,2.0],[153.644,3.0],[153.645,40.0]]]
["binance-futures","SOLUSDT",1723334487225,[[153.639,147.0],[153.638,6.0],[153.637,106.0],[153.636,98.0],[153.635,3.0]],[[153.64,12.0],[153.642,12.0],[153.643,2.0],[153.644,3.0],[153.645,40.0]]]
["binance-futures","SOLUSDT",1723334487308,[[153.639,147.0],[153.638,6.0],[153.637,106.0],[153.636,98.0],[153.635,3.0]],[[153.64,12.0],[153.642,12.0],[153.643,2.0],[153.644,3.0],[153.645,40.0]]]
["binance-futures","SOLUSDT",1723334487361,[[153.639,147.0],[153.638,6.0],[153.637,106.0],[153.636,98.0],[153.635,3.0]],[[153.64,14.0],[153.642,12.0],[153.643,2.0],[153.644,3.0],[153.645,21.0]]]
["binance-futures","SOLUSDT",1723334487518,[[153.651,30.0],[153.65,6.0],[153.649,21.0],[153.648,18.0],[153.644,18.0]],[[153.652,143.0],[153.653,40.0],[153.657,45.0],[153.658,30.0],[153.66,2.0]]]
["binance-futures","SOLUSDT",1723334487566,[[153.651,58.0],[153.65,6.0],[153.649,21.0],[153.648,18.0],[153.644,18.0]],[[153.652,93.0],[153.657,45.0],[153.658,30.0],[153.66,2.0],[153.67,7.0]]]
["binance-futures","SOLUSDT",1723334487620,[[153.651,45.0],[153.65,6.0],[153.649,3.0],[153.648,18.0],[153.644,18.0]],[[153.652,97.0],[153.657,45.0],[153.658,30.0],[153.66,2.0],[153.664,2.0]]]
["binance-futures","SOLUSDT",1723334487673,[[153.651,45.0],[153.65,3.0],[153.648,18.0],[153.644,21.0]],[[153.652,100.0],[153.653,3.0],[153.657,45.0],[153.658,30.0],[153.66,2.0]]]
["binance-futures","SOLUSDT",1723334487723,[[153.651,45.0],[153.648,18.0],[153.644,21.0],[153.642,3.0],[153.64,44.0]],[[153.652,118.0],[153.653,3.0],[153.657,45.0],[153.658,30.0],[153.66,2.0]]]
["binance-futures","SOLUSDT",1723334487775,[[153.651,5.0],[153.646,3.0],[153.644,21.0],[153.642,3.0],[153.641,3.0]],[[153.652,163.0],[153.653,3.0],[153.657,15.0],[153.658,30.0],[153.66,2.0]]]
["binance-futures","SOLUSDT",1723334487824,[[153.651,5.0],[153.646,3.0],[153.644,3.0],[153.642,3.0],[153.641,3.0]],[[153.652,163.0],[153.653,3.0],[153.657,15.0],[153.658,30.0],[153.66,2.0]]]
["binance-futures","SOLUSDT",1723334487879,[[153.651,5.0],[153.65,3.0],[153.646,3.0],[153.644,3.0],[153.642,3.0]],[[153.652,163.0],[153.653,3.0],[153.657,15.0],[153.658,30.0],[153.66,2.0]]]
["binance-futures","SOLUSDT",1723334487931,[[153.651,5.0],[153.65,3.0],[153.647,3.0],[153.646,6.0],[153.644,3.0]],[[153.652,145.0],[153.653,3.0],[153.657,15.0],[153.658,30.0],[153.66,2.0]]]
["binance-futures","SOLUSDT",1723334488036,[[153.651,5.0],[153.65,3.0],[153.647,3.0],[153.646,6.0],[153.644,3.0]],[[153.652,91.0],[153.653,3.0],[153.657,15.0],[153.658,30.0],[153.66,2.0]]]
["binance-futures","SOLUSDT",1723334488084,[[153.651,5.0],[153.65,3.0],[153.647,3.0],[153.646,6.0],[153.644,3.0]],[[153.652,91.0],[153.653,3.0],[153.654,3.0],[153.657,15.0],[153.658,30.0]]]
["binance-futures","SOLUSDT",1723334488139,[[153.651,5.0],[153.65,3.0],[153.647,3.0],[153.646,6.0],[153.644,3.0]],[[153.652,91.0],[153.653,3.0],[153.654,3.0],[153.657,15.0],[153.658,33.0]]]
["binance-futures","SOLUSDT",1723334488172,[[153.651,5.0],[153.65,3.0],[153.647,3.0],[153.646,6.0],[153.644,3.0]],[[153.652,92.0],[153.653,3.0],[153.654,3.0],[153.657,15.0],[153.658,33.0]]]
["binance-futures","SOLUSDT",1723334488259,[[153.651,5.0],[153.65,3.0],[153.647,3.0],[153.646,6.0],[153.644,3.0]],[[153.652,92.0],[153.653,3.0],[153.654,5.0],[153.657,15.0],[153.658,33.0]]]
["binance-futures","SOLUSDT",1723334488352,[[153.651,5.0],[153.65,3.0],[153.647,3.0],[153.646,6.0],[153.644,6.0]],[[153.652,138.0],[153.653,3.0],[153.654,5.0],[153.657,15.0],[153.658,33.0]]]
["binance-futures","SOLUSDT",1723334488394,[[153.651,5.0],[153.65,3.0],[153.646,6.0],[153.644,6.0]],[[153.652,138.0],[153.653,3.0],[153.654,5.0],[153.657,15.0],[153.658,33.0]]]
["binance-futures","SOLUSDT",1723334488452,[[153.651,5.0],[153.65,3.0],[153.646,6.0],[153.644,6.0],[153.639,13.0]],[[153.652,138.0],[153.653,3.0],[153.654,7.0],[153.657,15.0],[153.658,33.0]]]
["binance-futures","SOLUSDT",1723334488509,[[153.651,5.0],[153.644,3.0],[153.639,2.0]],[[153.652,138.0],[153.653,3.0],[153.654,7.0],[153.657,15.0],[153.658,33.0]]]
["binance-futures","SOLUSDT",1723334488562,[[153.651,5.0],[153.64,44.0],[153.639,2.0],[153.616,18.0],[153.615,1.0]],[[153.652,142.0],[153.653,3.0],[153.654,7.0],[153.657,15.0],[153.658,33.0]]]
["binance-futures","SOLUSDT",1723334488613,[[153.651,5.0],[153.644,3.0],[153.64,44.0],[153.639,2.0],[153.621,16.0]],[[153.652,142.0],[153.653,3.0],[153.654,7.0],[153.657,15.0],[153.658,35.0]]]
["binance-futures","SOLUSDT",1723334488664,[[153.651,5.0],[153.646,3.0],[153.644,3.0],[153.64,44.0],[153.639,2.0]],[[153.652,140.0],[153.653,3.0],[153.654,7.0],[153.657,15.0],[153.658,35.0]]]
["binance-futures","SOLUSDT",1723334488714,[[153.651,5.0],[153.65,3.0],[153.648,3.0],[153.646,3.0],[153.644,6.0]],[[153.652,140.0],[153.653,3.0],[153.654,7.0],[153.657,15.0],[153.658,35.0]]]
["binance-futures","SOLUSDT",1723334488817,[[153.651,76.0],[153.65,6.0],[153.649,3.0],[153.648,3.0],[153.647,3.0]],[[153.652,113.0],[153.654,7.0],[153.658,23.0],[153.672,60.0],[153.676,37.0]]]
["binance-futures","SOLUSDT",1723334488875,[[153.651,76.0],[153.65,6.0],[153.649,3.0],[153.648,3.0],[153.647,3.0]],[[153.652,113.0],[153.654,7.0],[153.655,3.0],[153.656,3.0],[153.658,23.0]]]
["binance-futures","SOLUSDT",1723334488924,[[153.651,76.0],[153.65,6.0],[153.649,3.0],[153.648,3.0],[153.647,3.0]],[[153.652,84.0],[153.654,7.0],[153.655,3.0],[153.656,3.0],[153.658,21.0]]]
["binance-futures","SOLUSDT",1723334488975,[[153.651,76.0],[153.65,6.0],[153.649,3.0],[153.648,3.0],[153.647,3.0]],[[153.652,84.0],[153.654,7.0],[153.655,3.0],[153.656,3.0],[153.658,24.0]]]
["binance-futures","SOLUSDT",1723334489034,[[153.651,76.0],[153.65,6.0],[153.649,3.0],[153.648,3.0],[153.647,3.0]],[[153.652,113.0],[153.654,7.0],[153.658,24.0],[153.679,7.0],[153.698,136.0]]]
["binance-futures","SOLUSDT",1723334489083,[[153.65,3.0],[153.648,3.0],[153.647,3.0]],[[153.651,192.0],[153.652,93.0],[153.653,3.0],[153.654,7.0],[153.655,3.0]]]
["binance-futures","SOLUSDT",1723334489137,[[153.648,3.0],[153.647,3.0],[153.641,3.0],[153.639,25.0],[153.632,21.0]],[[153.649,207.0],[153.65,148.0],[153.651,75.0],[153.652,47.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489190,[[153.648,57.0],[153.641,3.0],[153.639,25.0],[153.632,21.0]],[[153.649,188.0],[153.65,77.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489236,[[153.648,97.0],[153.647,3.0],[153.641,3.0],[153.639,30.0],[153.637,37.0]],[[153.649,190.0],[153.65,77.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489291,[[153.648,98.0],[153.647,3.0],[153.641,17.0],[153.639,30.0],[153.637,37.0]],[[153.649,187.0],[153.65,74.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489340,[[153.648,98.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.637,32.0]],[[153.649,191.0],[153.65,74.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489442,[[153.648,98.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.637,32.0]],[[153.649,192.0],[153.65,74.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489488,[[153.648,98.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,16.0]],[[153.649,153.0],[153.65,74.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489541,[[153.648,57.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,141.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489609,[[153.648,47.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,165.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334489689,[[153.648,59.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,165.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334490138,[[153.648,77.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,165.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334490192,[[153.648,76.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,165.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334490231,[[153.648,76.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,172.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334490297,[[153.648,58.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,172.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334490330,[[153.648,58.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,180.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334490502,[[153.648,58.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,185.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334490538,[[153.648,58.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,184.0],[153.65,62.0],[153.651,57.0],[153.652,46.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334490605,[[153.648,76.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,183.0],[153.65,62.0],[153.651,57.0],[153.652,43.0],[153.679,2.0]]]
["binance-futures","SOLUSDT",1723334490660,[[153.648,76.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,183.0],[153.65,59.0],[153.651,57.0],[153.652,43.0],[153.679,42.0]]]
["binance-futures","SOLUSDT",1723334490708,[[153.648,76.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,183.0],[153.65,59.0],[153.651,57.0],[153.652,43.0],[153.663,3.0]]]
["binance-futures","SOLUSDT",1723334490765,[[153.648,77.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,11.0]],[[153.649,183.0],[153.65,62.0],[153.651,57.0],[153.652,43.0],[153.663,3.0]]]
["binance-futures","SOLUSDT",1723334491019,[[153.648,77.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,6.0]],[[153.649,185.0],[153.65,62.0],[153.651,57.0],[153.652,43.0],[153.663,3.0]]]
["binance-futures","SOLUSDT",1723334491124,[[153.648,59.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,6.0]],[[153.649,164.0],[153.65,62.0],[153.651,57.0],[153.652,40.0],[153.655,3.0]]]
["binance-futures","SOLUSDT",1723334491176,[[153.648,59.0],[153.647,3.0],[153.641,17.0],[153.639,25.0],[153.638,6.0]],[[153.649,164.0],[153.65,62.0],[153.651,57.0],[153.652,39.0],[153.655,3.0]]]
["binance-futures","SOLUSDT",1723334491240,[[153.648,57.0],[153.647,3.0],[153.643,11.0],[153.641,17.0],[153.639,25.0]],[[153.649,165.0],[153.65,62.0],[153.651,57.0],[153.652,38.0],[153.655,3.0]]]
["binance-futures","SOLUSDT",1723334491336,[[153.648,57.0],[153.647,3.0],[153.643,11.0],[153.641,17.0],[153.639,25.0]],[[153.649,174.0],[153.65,62.0],[153.651,57.0],[153.652,38.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334491393,[[153.648,57.0],[153.647,3.0],[153.643,11.0],[153.641,17.0],[153.639,25.0]],[[153.649,174.0],[153.65,62.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334491444,[[153.648,52.0],[153.647,3.0],[153.643,11.0],[153.641,17.0],[153.639,2.0]],[[153.649,174.0],[153.65,62.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334491551,[[153.648,45.0],[153.647,3.0],[153.643,11.0],[153.641,17.0],[153.639,2.0]],[[153.649,183.0],[153.65,65.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334491752,[[153.648,45.0],[153.643,11.0],[153.641,17.0],[153.639,2.0]],[[153.649,213.0],[153.65,65.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334491816,[[153.648,8.0],[153.647,3.0],[153.646,6.0],[153.644,3.0],[153.643,11.0]],[[153.649,213.0],[153.65,65.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334491850,[[153.648,8.0],[153.646,3.0],[153.644,6.0],[153.643,11.0]],[[153.649,213.0],[153.65,65.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334491917,[[153.648,8.0],[153.646,3.0],[153.644,6.0],[153.643,11.0],[153.637,31.0]],[[153.649,213.0],[153.65,65.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334492028,[[153.648,5.0],[153.646,3.0],[153.644,3.0],[153.643,11.0],[153.637,31.0]],[[153.649,213.0],[153.65,65.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334492056,[[153.648,5.0],[153.646,3.0],[153.644,3.0],[153.643,11.0],[153.637,31.0]],[[153.649,213.0],[153.65,65.0],[153.651,57.0],[153.652,44.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723334492132,[[153.643,8.0],[153.641,4.0],[153.64,21.0],[153.637,3.0]],[[153.644,142.0],[153.646,109.0],[153.647,55.0],[153.648,126.0],[153.649,76.0]]]
["binance-futures","SOLUSDT",1723334492180,[[153.643,9.0],[153.641,4.0],[153.64,21.0],[153.637,3.0],[153.635,22.0]],[[153.644,146.0],[153.645,57.0],[153.646,109.0],[153.647,55.0],[153.648,70.0]]]
["binance-futures","SOLUSDT",1723334492235,[[153.643,9.0],[153.642,3.0],[153.641,4.0],[153.64,21.0],[153.637,3.0]],[[153.644,169.0],[153.645,57.0],[153.646,109.0],[153.647,55.0],[153.648,70.0]]]
["binance-futures","SOLUSDT",1723334492290,[[153.643,9.0],[153.642,3.0],[153.641,3.0],[153.64,24.0],[153.637,3.0]],[[153.644,170.0],[153.645,32.0],[153.646,109.0],[153.647,55.0],[153.648,70.0]]]
["binance-futures","SOLUSDT",1723334492318,[[153.643,9.0],[153.642,3.0],[153.641,3.0],[153.64,24.0],[153.637,3.0]],[[153.644,169.0],[153.645,32.0],[153.646,109.0],[153.647,55.0],[153.648,70.0]]]
["binance-futures","SOLUSDT",1723334492392,[[153.643,25.0],[153.642,3.0],[153.64,24.0],[153.637,3.0]],[[153.644,172.0],[153.645,32.0],[153.646,79.0],[153.647,55.0],[153.648,70.0]]]
["binance-futures","SOLUSDT",1723334492438,[[153.643,25.0],[153.642,3.0],[153.64,24.0],[153.637,3.0],[153.612,82.0]],[[153.644,172.0],[153.645,32.0],[153.646,79.0],[153.647,55.0],[153.648,70.0]]]
["binance-futures","SOLUSDT",1723334492478,[[153.643,51.0],[153.642,3.0],[153.641,3.0],[153.64,24.0],[153.637,3.0]],[[153.644,169.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334492549,[[153.643,52.0],[153.642,3.0],[153.641,7.0],[153.64,24.0],[153.637,3.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334492808,[[153.643,53.0],[153.642,3.0],[153.641,7.0],[153.64,24.0],[153.637,3.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334492862,[[153.643,53.0],[153.642,3.0],[153.641,7.0],[153.64,24.0],[153.637,3.0]],[[153.644,175.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493022,[[153.643,53.0],[153.642,3.0],[153.641,7.0],[153.64,24.0],[153.637,3.0]],[[153.644,158.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493234,[[153.643,53.0],[153.642,3.0],[153.641,7.0],[153.64,24.0],[153.637,3.0]],[[153.644,165.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493341,[[153.643,53.0],[153.642,3.0],[153.641,7.0],[153.64,24.0],[153.637,3.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493662,[[153.643,10.0],[153.641,4.0],[153.64,21.0],[153.637,3.0]],[[153.644,175.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493710,[[153.643,10.0],[153.641,4.0],[153.64,21.0],[153.637,3.0],[153.613,11.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493767,[[153.643,10.0],[153.641,4.0],[153.64,18.0],[153.636,18.0],[153.635,22.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493791,[[153.643,10.0],[153.641,4.0],[153.64,18.0],[153.636,18.0],[153.635,4.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493849,[[153.643,10.0],[153.641,4.0],[153.64,21.0],[153.636,18.0],[153.635,4.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493917,[[153.643,10.0],[153.641,4.0],[153.64,21.0],[153.636,18.0],[153.635,4.0]],[[153.644,173.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334493945,[[153.643,10.0],[153.641,4.0],[153.64,21.0],[153.636,18.0],[153.635,4.0]],[[153.644,175.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494019,[[153.643,10.0],[153.641,4.0],[153.64,18.0],[153.636,18.0],[153.635,4.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494129,[[153.643,10.0],[153.641,4.0],[153.64,21.0],[153.638,3.0],[153.636,18.0]],[[153.644,175.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494191,[[153.643,10.0],[153.641,4.0],[153.64,21.0],[153.638,3.0],[153.636,18.0]],[[153.644,176.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494287,[[153.643,13.0],[153.642,3.0],[153.641,4.0],[153.64,21.0],[153.638,6.0]],[[153.644,175.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494342,[[153.643,14.0],[153.641,4.0],[153.64,18.0],[153.638,3.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494392,[[153.643,17.0],[153.641,3.0],[153.64,21.0],[153.638,3.0],[153.637,3.0]],[[153.644,174.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494439,[[153.643,18.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,3.0]],[[153.644,177.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494501,[[153.643,18.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,3.0]],[[153.644,176.0],[153.645,32.0],[153.646,58.0],[153.647,55.0],[153.648,73.0]]]
["binance-futures","SOLUSDT",1723334494537,[[153.643,15.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,3.0]],[[153.644,176.0],[153.646,58.0],[153.647,55.0],[153.648,73.0],[153.692,87.0]]]
["binance-futures","SOLUSDT",1723334494590,[[153.643,15.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,3.0]],[[153.644,176.0],[153.646,58.0],[153.647,55.0],[153.648,73.0],[153.661,6.0]]]
["binance-futures","SOLUSDT",1723334494653,[[153.643,15.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,6.0]],[[153.644,176.0],[153.646,58.0],[153.647,55.0],[153.648,73.0],[153.661,6.0]]]
["binance-futures","SOLUSDT",1723334494841,[[153.643,15.0],[153.642,3.0],[153.64,18.0],[153.638,6.0]],[[153.644,176.0],[153.646,58.0],[153.647,55.0],[153.648,73.0],[153.661,6.0]]]
["binance-futures","SOLUSDT",1723334494904,[[153.643,15.0],[153.642,3.0],[153.64,21.0],[153.638,6.0],[138.278,1.0]],[[153.644,176.0],[153.646,58.0],[153.647,55.0],[153.648,73.0],[153.65,69.0]]]
["binance-futures","SOLUSDT",1723334494959,[[153.643,15.0],[153.642,3.0],[153.64,21.0],[153.638,6.0],[153.632,24.0]],[[153.644,176.0],[153.646,58.0],[153.647,55.0],[153.648,73.0],[153.65,69.0]]]
["binance-futures","SOLUSDT",1723334495148,[[153.643,15.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,6.0]],[[153.644,156.0],[153.646,58.0],[153.647,55.0],[153.648,73.0],[153.65,69.0]]]
["binance-futures","SOLUSDT",1723334495263,[[153.643,14.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,6.0]],[[153.644,156.0],[153.646,58.0],[153.647,55.0],[153.648,73.0],[153.65,69.0]]]
["binance-futures","SOLUSDT",1723334495358,[[153.643,89.0],[153.642,3.0],[153.641,3.0],[153.64,25.0],[153.638,6.0]],[[153.644,104.0],[153.646,55.0],[153.647,52.0],[153.648,55.0],[153.65,69.0]]]
["binance-futures","SOLUSDT",1723334495409,[[153.643,89.0],[153.642,3.0],[153.641,3.0],[153.64,25.0],[153.638,6.0]],[[153.644,104.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,53.0]]]
["binance-futures","SOLUSDT",1723334495465,[[153.643,107.0],[153.642,3.0],[153.641,3.0],[153.64,25.0],[153.638,6.0]],[[153.644,107.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,45.0]]]
["binance-futures","SOLUSDT",1723334495675,[[153.643,111.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,6.0]],[[153.644,104.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,45.0]]]
["binance-futures","SOLUSDT",1723334495843,[[153.643,111.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,3.0]],[[153.644,104.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,45.0]]]
["binance-futures","SOLUSDT",1723334495882,[[153.643,111.0],[153.642,3.0],[153.641,3.0],[153.64,21.0],[153.638,3.0]],[[153.644,107.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,45.0]]]
["binance-futures","SOLUSDT",1723334496096,[[153.643,111.0],[153.642,3.0],[153.641,3.0],[153.64,18.0],[153.638,3.0]],[[153.644,107.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,45.0]]]
["binance-futures","SOLUSDT",1723334496209,[[153.643,111.0],[153.642,3.0],[153.641,3.0],[153.64,18.0],[153.638,3.0]],[[153.644,109.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,44.0]]]
["binance-futures","SOLUSDT",1723334496262,[[153.643,116.0],[153.642,3.0],[153.641,3.0],[153.64,18.0],[153.638,3.0]],[[153.644,107.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,44.0]]]
["binance-futures","SOLUSDT",1723334496319,[[153.643,116.0],[153.642,3.0],[153.641,3.0],[153.64,18.0],[153.639,5.0]],[[153.644,107.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,44.0]]]
["binance-futures","SOLUSDT",1723334496351,[[153.643,103.0],[153.642,3.0],[153.641,3.0],[153.64,18.0],[153.639,5.0]],[[153.644,116.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,39.0]]]
["binance-futures","SOLUSDT",1723334496479,[[153.643,103.0],[153.642,3.0],[153.641,3.0],[153.64,18.0],[153.639,5.0]],[[153.644,121.0],[153.646,43.0],[153.647,40.0],[153.648,55.0],[153.649,35.0]]]
["binance-futures","SOLUSDT",1723334496530,[[153.643,84.0],[153.642,3.0],[153.641,3.0],[153.64,18.0],[153.639,5.0]],[[153.644,132.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334496582,[[153.643,17.0],[153.639,2.0]],[[153.644,137.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334496631,[[153.643,17.0],[153.639,2.0],[153.621,16.0],[153.609,168.0],[153.598,39.0]],[[153.644,137.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334496684,[[153.643,17.0],[153.64,3.0],[153.639,2.0],[153.636,3.0],[153.623,2.0]],[[153.644,137.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334496739,[[153.643,13.0],[153.639,2.0],[153.635,24.0],[153.634,21.0],[153.633,6.0]],[[153.644,157.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334496790,[[153.643,10.0],[153.639,2.0],[153.635,23.0]],[[153.644,157.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334496836,[[153.643,10.0],[153.639,2.0],[153.635,23.0],[153.613,11.0],[153.611,26.0]],[[153.644,157.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334496894,[[153.643,10.0],[153.639,2.0],[153.635,23.0],[153.634,3.0],[153.632,7.0]],[[153.644,157.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334496999,[[153.643,10.0],[153.639,2.0],[153.635,23.0],[153.634,3.0],[153.632,3.0]],[[153.644,157.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497162,[[153.643,10.0],[153.639,2.0],[153.635,23.0],[153.634,3.0],[153.632,3.0]],[[153.644,158.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497209,[[153.643,10.0],[153.639,2.0],[153.634,3.0],[153.632,3.0]],[[153.644,158.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497264,[[153.643,11.0],[153.639,2.0],[153.632,3.0],[153.622,22.0],[153.621,19.0]],[[153.644,158.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497317,[[153.643,11.0],[153.639,2.0],[153.634,3.0],[153.632,3.0],[153.622,22.0]],[[153.644,158.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497366,[[153.643,11.0],[153.639,2.0],[153.634,3.0],[153.632,3.0],[153.622,22.0]],[[153.644,160.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497402,[[153.643,11.0],[153.639,2.0],[153.632,3.0],[153.622,22.0]],[[153.644,160.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497473,[[153.643,1.0],[153.639,2.0],[153.632,3.0],[153.627,29.0],[153.622,6.0]],[[153.644,188.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497522,[[153.643,1.0],[153.639,2.0],[153.63,26.0],[153.629,33.0],[153.627,32.0]],[[153.644,188.0],[153.645,6.0],[153.646,43.0],[153.647,46.0],[153.648,55.0]]]
["binance-futures","SOLUSDT",1723334497580,[[153.629,5.0],[153.627,26.0]],[[153.63,186.0],[153.631,36.0],[153.632,18.0],[153.634,9.0],[153.635,25.0]]]
["binance-futures","SOLUSDT",1723334497631,[[153.627,26.0],[153.619,5.0],[153.615,1.0],[153.611,76.0],[153.61,73.0]],[[153.628,188.0],[153.629,76.0],[153.63,29.0],[153.631,36.0],[153.632,18.0]]]
["binance-futures","SOLUSDT",1723334497681,[[153.627,26.0],[153.622,2.0],[153.621,16.0],[153.62,26.0],[153.619,5.0]],[[153.628,189.0],[153.629,76.0],[153.63,29.0],[153.631,36.0],[153.632,18.0]]]
["binance-futures","SOLUSDT",1723334497736,[[153.627,27.0],[153.62,21.0],[153.619,5.0]],[[153.628,189.0],[153.629,76.0],[153.63,29.0],[153.631,36.0],[153.632,18.0]]]
["binance-futures","SOLUSDT",1723334497766,[[153.627,27.0],[153.62,21.0],[153.619,5.0],[153.617,13.0],[153.615,7.0]],[[153.628,190.0],[153.629,76.0],[153.63,29.0],[153.631,36.0],[153.632,18.0]]]
["binance-futures","SOLUSDT",1723334497832,[[153.627,27.0],[153.625,4.0],[153.62,18.0],[153.619,5.0],[153.617,13.0]],[[153.628,194.0],[153.629,76.0],[153.63,29.0],[153.631,36.0],[153.632,18.0]]]
["binance-futures","SOLUSDT",1723334497892,[[153.617,8.0]],[[153.618,175.0],[153.619,16.0],[153.62,89.0],[153.624,3.0],[153.625,6.0]]]
["binance-futures","SOLUSDT",1723334497939,[[153.608,213.0],[153.607,1.0],[153.606,12.0],[153.605,10.0],[153.603,42.0]],[[153.616,271.0],[153.617,55.0],[153.618,25.0],[153.619,15.0],[153.62,89.0]]]
["binance-futures","SOLUSDT",1723334497993,[[153.61,28.0],[153.608,213.0],[153.607,1.0],[153.605,1.0],[153.604,13.0]],[[153.616,275.0],[153.617,55.0],[153.618,21.0],[153.619,15.0],[153.62,108.0]]]
["binance-futures","SOLUSDT",1723334498042,[[153.61,31.0],[153.608,213.0],[153.607,1.0],[153.605,4.0],[153.604,16.0]],[[153.616,276.0],[153.617,55.0],[153.618,21.0],[153.619,15.0],[153.62,108.0]]]
["binance-futures","SOLUSDT",1723334498095,[[153.61,3.0],[153.608,213.0],[153.607,1.0],[153.605,4.0],[153.604,16.0]],[[153.616,276.0],[153.617,55.0],[153.618,21.0],[153.619,15.0],[153.62,108.0]]]
["binance-futures","SOLUSDT",1723334498150,[[153.608,213.0],[153.607,1.0],[153.605,1.0],[153.604,4.0]],[[153.616,276.0],[153.617,55.0],[153.618,21.0],[153.619,15.0],[153.62,108.0]]]
["binance-futures","SOLUSDT",1723334498192,[[153.608,213.0],[153.607,1.0],[153.605,1.0],[153.604,4.0],[153.581,44.0]],[[153.616,276.0],[153.617,55.0],[153.618,21.0],[153.619,15.0],[153.62,108.0]]]
["binance-futures","SOLUSDT",1723334498248,[[153.608,213.0],[153.607,1.0],[153.606,3.0],[153.605,1.0],[153.604,7.0]],[[153.609,239.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334498306,[[153.608,214.0],[153.607,1.0],[153.606,3.0],[153.605,1.0],[153.604,7.0]],[[153.609,239.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334498356,[[153.608,241.0],[153.607,4.0],[153.605,1.0],[153.604,7.0]],[[153.609,242.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334498413,[[153.608,238.0],[153.607,1.0],[153.605,1.0],[153.604,7.0],[153.59,4.0]],[[153.609,255.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334498465,[[153.608,241.0],[153.607,1.0],[153.605,1.0],[153.604,7.0],[153.59,4.0]],[[153.609,255.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334498518,[[153.608,241.0],[153.607,1.0],[153.605,1.0],[153.604,7.0],[153.6,31.0]],[[153.609,149.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334498563,[[153.608,241.0],[153.607,1.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,149.0],[153.61,6.0],[153.611,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334498623,[[153.608,244.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,130.0],[153.612,3.0],[153.614,3.0],[153.616,21.0],[153.617,43.0]]]
["binance-futures","SOLUSDT",1723334498675,[[153.608,244.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,130.0],[153.612,3.0],[153.614,3.0],[153.616,24.0],[153.617,43.0]]]
["binance-futures","SOLUSDT",1723334498726,[[153.608,244.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,130.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.616,24.0]]]
["binance-futures","SOLUSDT",1723334498776,[[153.608,244.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,130.0],[153.612,3.0],[153.614,3.0],[153.616,24.0],[153.619,38.0]]]
["binance-futures","SOLUSDT",1723334498936,[[153.608,220.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,130.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.616,24.0]]]
["binance-futures","SOLUSDT",1723334498969,[[153.608,220.0],[153.607,4.0],[153.605,27.0],[153.604,10.0],[153.603,17.0]],[[153.609,110.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.616,24.0]]]
["binance-futures","SOLUSDT",1723334499040,[[153.608,220.0],[153.607,4.0],[153.605,27.0],[153.604,10.0],[153.603,17.0]],[[153.609,110.0],[153.612,3.0],[153.614,3.0],[153.616,14.0],[153.627,23.0]]]
["binance-futures","SOLUSDT",1723334499143,[[153.608,220.0],[153.607,4.0],[153.605,27.0],[153.604,10.0],[153.603,17.0]],[[153.609,110.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.616,14.0]]]
["binance-futures","SOLUSDT",1723334499189,[[153.608,213.0],[153.607,4.0],[153.605,27.0],[153.604,10.0],[153.603,17.0]],[[153.609,110.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.616,14.0]]]
["binance-futures","SOLUSDT",1723334499239,[[153.608,211.0],[153.607,4.0],[153.605,27.0],[153.604,10.0],[153.603,17.0]],[[153.609,111.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.616,14.0]]]
["binance-futures","SOLUSDT",1723334499353,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,113.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.616,14.0]]]
["binance-futures","SOLUSDT",1723334499406,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,110.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.616,14.0]]]
["binance-futures","SOLUSDT",1723334499451,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,111.0],[153.61,3.0],[153.612,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334499502,[[153.608,215.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,123.0],[153.61,3.0],[153.612,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334499552,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,123.0],[153.61,6.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334499827,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,122.0],[153.61,6.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334499879,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,122.0],[153.61,3.0],[153.612,3.0],[153.613,3.0],[153.639,24.0]]]
["binance-futures","SOLUSDT",1723334499928,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,121.0],[153.612,3.0],[153.614,3.0],[153.639,24.0],[153.646,10.0]]]
["binance-futures","SOLUSDT",1723334499978,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,121.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.639,24.0]]]
["binance-futures","SOLUSDT",1723334500061,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,121.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.638,54.0]]]
["binance-futures","SOLUSDT",1723334500122,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,121.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.638,18.0]]]
["binance-futures","SOLUSDT",1723334500232,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,102.0],[153.612,3.0],[153.614,3.0],[153.62,51.0],[153.638,18.0]]]
["binance-futures","SOLUSDT",1723334500294,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,101.0],[153.612,3.0],[153.614,3.0],[153.62,51.0],[153.638,18.0]]]
["binance-futures","SOLUSDT",1723334500332,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,101.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.62,51.0]]]
["binance-futures","SOLUSDT",1723334500408,[[153.608,211.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,105.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.62,51.0]]]
["binance-futures","SOLUSDT",1723334500509,[[153.608,210.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,107.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.62,51.0]]]
["binance-futures","SOLUSDT",1723334500548,[[153.608,210.0],[153.607,4.0],[153.605,4.0],[153.604,10.0],[153.603,17.0]],[[153.609,106.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.62,51.0]]]
["binance-futures","SOLUSDT",1723334500617,[[153.608,210.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,105.0],[153.61,3.0],[153.612,3.0],[153.614,3.0],[153.62,51.0]]]
["binance-futures","SOLUSDT",1723334500774,[[153.608,210.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,105.0],[153.61,3.0],[153.612,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334500823,[[153.608,251.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,97.0],[153.61,3.0],[153.612,3.0],[153.613,3.0],[153.614,6.0]]]
["binance-futures","SOLUSDT",1723334500928,[[153.608,225.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,115.0],[153.61,3.0],[153.611,3.0],[153.612,3.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334501242,[[153.608,225.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,108.0],[153.612,3.0],[153.614,3.0],[153.654,2.0],[153.656,5.0]]]
["binance-futures","SOLUSDT",1723334501293,[[153.608,225.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,108.0],[153.612,3.0],[153.614,3.0],[153.628,50.0],[153.634,45.0]]]
["binance-futures","SOLUSDT",1723334501340,[[153.608,225.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,108.0],[153.61,3.0],[153.612,3.0],[153.614,6.0],[153.628,86.0]]]
["binance-futures","SOLUSDT",1723334501396,[[153.608,225.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,109.0],[153.61,3.0],[153.612,3.0],[153.614,6.0],[153.628,86.0]]]
["binance-futures","SOLUSDT",1723334501434,[[153.608,225.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,109.0],[153.61,3.0],[153.612,3.0],[153.614,6.0],[153.628,50.0]]]
["binance-futures","SOLUSDT",1723334501508,[[153.608,225.0],[153.607,4.0],[153.606,3.0],[153.605,4.0],[153.604,10.0]],[[153.609,96.0],[153.61,3.0],[153.612,3.0],[153.614,6.0],[153.628,86.0]]]
["binance-futures","SOLUSDT",1723334501561,[[153.618,109.0],[153.617,3.0],[153.616,21.0],[153.612,40.0],[153.611,3.0]],[[153.619,24.0],[153.62,19.0],[153.625,1.0],[153.628,12.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334501613,[[153.618,375.0],[153.617,3.0],[153.616,21.0],[153.612,40.0],[153.611,3.0]],[[153.619,25.0],[153.62,19.0],[153.625,1.0],[153.628,12.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334501664,[[153.619,466.0],[153.618,44.0],[153.617,6.0],[153.616,26.0],[153.614,5.0]],[[153.62,19.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334501705,[[153.619,594.0],[153.618,44.0],[153.617,6.0],[153.616,21.0]],[[153.62,19.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334501770,[[153.619,595.0],[153.618,44.0],[153.617,6.0],[153.616,21.0],[153.595,19.0]],[[153.62,20.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334501808,[[153.619,595.0],[153.618,44.0],[153.617,11.0],[153.616,21.0],[153.615,5.0]],[[153.62,20.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334501877,[[153.619,595.0],[153.618,44.0],[153.617,6.0],[153.616,21.0]],[[153.62,20.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334501926,[[153.619,595.0],[153.618,44.0],[153.617,8.0],[153.616,21.0],[153.614,8.0]],[[153.62,20.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334501961,[[153.619,595.0],[153.618,44.0],[153.617,8.0],[153.616,21.0],[153.614,8.0]],[[153.62,21.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334502032,[[153.619,595.0],[153.618,44.0],[153.617,8.0],[153.616,21.0],[153.614,3.0]],[[153.62,21.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334502086,[[153.619,595.0],[153.618,44.0],[153.617,8.0],[153.616,21.0],[153.614,3.0]],[[153.62,21.0],[153.625,4.0],[153.628,4.0],[153.629,5.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334502139,[[153.619,427.0],[153.618,44.0],[153.617,8.0],[153.616,21.0],[153.614,3.0]],[[153.62,65.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.63,15.0]]]
["binance-futures","SOLUSDT",1723334502188,[[153.619,427.0],[153.618,3.0],[153.617,8.0],[153.616,21.0],[153.614,3.0]],[[153.62,65.0],[153.622,3.0],[153.625,4.0],[153.628,4.0],[153.629,28.0]]]
["binance-futures","SOLUSDT",1723334502235,[[153.619,338.0],[153.618,3.0],[153.617,8.0],[153.616,21.0],[153.614,3.0]],[[153.62,65.0],[153.622,3.0],[153.625,4.0],[153.628,4.0],[153.629,28.0]]]
["binance-futures","SOLUSDT",1723334502289,[[153.619,338.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,65.0],[153.622,3.0],[153.625,4.0],[153.628,4.0],[153.629,28.0]]]
["binance-futures","SOLUSDT",1723334502350,[[153.619,338.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,65.0],[153.622,3.0],[153.625,4.0],[153.628,4.0],[153.629,28.0]]]
["binance-futures","SOLUSDT",1723334502402,[[153.619,338.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,72.0],[153.622,3.0],[153.625,4.0],[153.628,4.0],[153.629,28.0]]]
["binance-futures","SOLUSDT",1723334502450,[[153.619,338.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,30.0],[153.622,3.0],[153.625,4.0],[153.628,4.0],[153.629,28.0]]]
["binance-futures","SOLUSDT",1723334502506,[[153.619,338.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,30.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.655,48.0]]]
["binance-futures","SOLUSDT",1723334502522,[[153.619,338.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,30.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.655,48.0]]]
["binance-futures","SOLUSDT",1723334502604,[[153.619,338.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,30.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.649,57.0]]]
["binance-futures","SOLUSDT",1723334502638,[[153.619,338.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,30.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.647,47.0]]]
["binance-futures","SOLUSDT",1723334502770,[[153.619,338.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,45.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.639,47.0]]]
["binance-futures","SOLUSDT",1723334502794,[[153.619,337.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,45.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.639,47.0]]]
["binance-futures","SOLUSDT",1723334502876,[[153.619,337.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,45.0],[153.625,1.0],[153.628,4.0],[153.629,28.0],[153.652,37.0]]]
["binance-futures","SOLUSDT",1723334502979,[[153.619,337.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,46.0],[153.625,1.0],[153.628,4.0],[153.629,28.0],[153.652,37.0]]]
["binance-futures","SOLUSDT",1723334503085,[[153.619,337.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,47.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.652,37.0]]]
["binance-futures","SOLUSDT",1723334503276,[[153.619,337.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,56.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.652,37.0]]]
["binance-futures","SOLUSDT",1723334503403,[[153.619,337.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,63.0],[153.625,4.0],[153.628,4.0],[153.629,28.0],[153.652,37.0]]]
["binance-futures","SOLUSDT",1723334503501,[[153.619,337.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,67.0],[153.625,4.0],[153.628,4.0],[153.629,5.0],[153.644,16.0]]]
["binance-futures","SOLUSDT",1723334503550,[[153.619,340.0],[153.618,3.0],[153.617,6.0],[153.616,24.0],[153.614,3.0]],[[153.62,67.0],[153.625,4.0],[153.628,4.0],[153.629,5.0],[153.644,16.0]]]
["binance-futures","SOLUSDT",1723334503665,[[153.619,340.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,40.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.631,3.0]]]
["binance-futures","SOLUSDT",1723334503710,[[153.619,340.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,40.0],[153.625,1.0],[153.628,4.0],[153.629,5.0],[153.631,3.0]]]
["binance-futures","SOLUSDT",1723334503819,[[153.619,340.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.614,3.0]],[[153.62,40.0],[153.625,1.0],[153.627,3.0],[153.628,4.0],[153.629,5.0]]]
["binance-futures","SOLUSDT",1723334503983,[[153.619,340.0],[153.618,3.0],[153.617,8.0],[153.616,24.0],[153.615,3.0]],[[153.62,40.0],[153.625,1.0],[153.627,3.0],[153.628,4.0],[153.629,5.0]]]
["binance-futures","SOLUSDT",1723334504111,[[153.619,340.0],[153.618,3.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,40.0],[153.625,1.0],[153.627,3.0],[153.628,1.0],[153.629,5.0]]]
["binance-futures","SOLUSDT",1723334504190,[[153.619,340.0],[153.618,3.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,40.0],[153.623,3.0],[153.625,4.0],[153.627,3.0],[153.628,1.0]]]
["binance-futures","SOLUSDT",1723334504295,[[153.619,341.0],[153.618,3.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,42.0],[153.623,3.0],[153.625,4.0],[153.627,3.0],[153.628,1.0]]]
["binance-futures","SOLUSDT",1723334504402,[[153.619,341.0],[153.618,3.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,42.0],[153.625,4.0],[153.627,3.0],[153.628,1.0],[153.633,23.0]]]
["binance-futures","SOLUSDT",1723334504442,[[153.619,341.0],[153.618,3.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,36.0],[153.625,1.0],[153.627,3.0],[153.628,1.0],[153.633,23.0]]]
["binance-futures","SOLUSDT",1723334504503,[[153.619,341.0],[153.618,3.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,36.0],[153.625,1.0],[153.628,1.0],[153.629,2.0],[153.633,23.0]]]
["binance-futures","SOLUSDT",1723334504610,[[153.619,341.0],[153.618,3.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,35.0],[153.625,1.0],[153.628,1.0],[153.629,5.0],[153.633,23.0]]]
["binance-futures","SOLUSDT",1723334504667,[[153.619,355.0],[153.618,7.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,7.0],[153.625,1.0],[153.628,1.0],[153.629,2.0],[153.633,23.0]]]
["binance-futures","SOLUSDT",1723334504696,[[153.619,357.0],[153.618,7.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,7.0],[153.625,1.0],[153.628,1.0],[153.629,2.0],[153.633,23.0]]]
["binance-futures","SOLUSDT",1723334504879,[[153.619,357.0],[153.618,7.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,8.0],[153.625,1.0],[153.628,1.0],[153.629,5.0],[153.633,23.0]]]
["binance-futures","SOLUSDT",1723334504933,[[153.619,352.0],[153.618,7.0],[153.617,11.0],[153.616,21.0],[153.615,3.0]],[[153.62,8.0],[153.625,1.0],[153.628,1.0],[153.629,5.0],[153.633,23.0]]]
["binance-futures","SOLUSDT",1723334504984,[[153.632,296.0],[153.631,6.0],[153.63,2.0],[153.629,6.0],[153.627,33.0]],[[153.633,68.0],[153.637,36.0],[153.643,18.0],[153.649,64.0],[153.651,37.0]]]
["binance-futures","SOLUSDT",1723334505029,[[153.632,296.0],[153.631,6.0],[153.63,21.0],[153.629,6.0],[153.627,33.0]],[[153.633,68.0],[153.637,36.0],[153.643,18.0],[153.648,35.0],[153.649,10.0]]]
["binance-futures","SOLUSDT",1723334505091,[[153.632,301.0],[153.63,21.0],[153.629,6.0],[153.627,33.0]],[[153.633,71.0],[153.637,36.0],[153.643,18.0],[153.649,10.0],[153.655,60.0]]]
["binance-futures","SOLUSDT",1723334505136,[[153.632,301.0],[153.63,19.0],[153.629,6.0],[153.627,33.0],[153.615,3.0]],[[153.633,71.0],[153.637,36.0],[153.643,18.0],[153.649,10.0],[153.654,39.0]]]
["binance-futures","SOLUSDT",1723334505193,[[153.632,301.0],[153.63,19.0],[153.629,6.0],[153.627,33.0],[153.62,119.0]],[[153.633,89.0],[153.637,36.0],[153.643,18.0],[153.649,10.0],[153.651,27.0]]]
["binance-futures","SOLUSDT",1723334505245,[[153.632,202.0],[153.63,19.0],[153.629,6.0],[153.627,33.0],[153.625,23.0]],[[153.633,89.0],[153.637,36.0],[153.643,18.0],[153.649,10.0],[153.651,27.0]]]
["binance-futures","SOLUSDT",1723334505296,[[153.632,202.0],[153.629,6.0],[153.627,33.0],[153.625,23.0]],[[153.633,100.0],[153.637,36.0],[153.643,18.0],[153.649,10.0],[153.651,69.0]]]
["binance-futures","SOLUSDT",1723334505345,[[153.632,202.0],[153.629,6.0],[153.627,33.0],[153.625,23.0],[153.621,61.0]],[[153.633,111.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.649,10.0]]]
["binance-futures","SOLUSDT",1723334505402,[[153.632,199.0],[153.629,6.0],[153.627,33.0],[153.625,23.0],[153.621,61.0]],[[153.633,112.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.649,10.0]]]
["binance-futures","SOLUSDT",1723334505442,[[153.632,199.0],[153.63,3.0],[153.629,6.0],[153.627,33.0],[153.625,23.0]],[[153.633,114.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.649,10.0]]]
["binance-futures","SOLUSDT",1723334505506,[[153.632,202.0],[153.63,3.0],[153.629,6.0],[153.627,6.0],[153.625,23.0]],[[153.633,114.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505557,[[153.632,202.0],[153.63,3.0],[153.629,6.0],[153.627,6.0],[153.625,23.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505604,[[153.632,202.0],[153.63,3.0],[153.629,6.0],[153.627,6.0],[153.625,26.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505656,[[153.632,199.0],[153.628,3.0],[153.625,26.0]],[[153.633,119.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505707,[[153.632,199.0],[153.628,3.0],[153.625,29.0],[153.564,91.0],[153.561,103.0]],[[153.633,119.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505766,[[153.632,202.0],[153.63,3.0],[153.628,3.0],[153.627,6.0],[153.625,29.0]],[[153.633,119.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505809,[[153.632,199.0],[153.628,3.0],[153.627,6.0],[153.625,29.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505873,[[153.632,202.0],[153.628,3.0],[153.627,6.0],[153.625,29.0],[153.6,281.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505924,[[153.632,202.0],[153.628,3.0],[153.627,6.0],[153.625,29.0],[153.6,216.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334505950,[[153.632,202.0],[153.628,3.0],[153.627,6.0],[153.625,29.0],[153.6,216.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506027,[[153.632,202.0],[153.628,3.0],[153.627,6.0],[153.625,29.0],[153.61,118.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506082,[[153.632,202.0],[153.628,3.0],[153.627,6.0],[153.625,29.0],[153.619,60.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506238,[[153.632,202.0],[153.628,3.0],[153.627,6.0],[153.625,29.0],[153.624,40.0]],[[153.633,118.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506474,[[153.632,202.0],[153.628,3.0],[153.627,6.0],[153.626,3.0],[153.625,29.0]],[[153.633,91.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506554,[[153.632,199.0],[153.63,3.0],[153.629,6.0],[153.628,3.0],[153.627,6.0]],[[153.633,91.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506705,[[153.632,199.0],[153.628,3.0],[153.627,6.0]],[[153.633,92.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506761,[[153.632,199.0],[153.625,23.0],[153.624,21.0],[153.617,28.0],[153.61,118.0]],[[153.633,122.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506817,[[153.632,199.0],[153.625,29.0],[153.624,21.0],[153.617,28.0],[153.61,118.0]],[[153.633,121.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506870,[[153.632,192.0],[153.626,3.0],[153.625,29.0],[153.624,21.0],[153.621,62.0]],[[153.633,122.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506890,[[153.632,192.0],[153.628,3.0],[153.626,3.0],[153.625,29.0],[153.624,21.0]],[[153.633,122.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334506942,[[153.632,186.0],[153.628,3.0],[153.626,3.0],[153.625,29.0],[153.624,21.0]],[[153.633,122.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334507010,[[153.632,186.0],[153.63,3.0],[153.628,3.0],[153.626,3.0],[153.625,29.0]],[[153.633,123.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334507074,[[153.632,186.0],[153.628,3.0],[153.626,3.0],[153.625,29.0]],[[153.633,135.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334507132,[[153.632,186.0],[153.628,3.0],[153.626,3.0],[153.625,29.0],[153.591,3.0]],[[153.633,135.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334507184,[[153.632,186.0],[153.626,3.0],[153.625,26.0],[153.619,21.0],[153.609,62.0]],[[153.633,135.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334507239,[[153.632,186.0],[153.626,3.0],[153.625,26.0],[153.619,21.0],[153.609,62.0]],[[153.633,143.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334507251,[[153.632,186.0],[153.626,3.0],[153.625,23.0],[153.619,21.0],[153.609,62.0]],[[153.633,143.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334507315,[[153.632,186.0],[153.626,3.0],[153.625,23.0],[153.619,21.0],[153.609,62.0]],[[153.633,144.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334507388,[[153.632,186.0],[153.626,3.0],[153.625,23.0],[153.619,21.0],[153.613,3.0]],[[153.633,159.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334507494,[[153.632,186.0],[153.625,23.0],[153.619,21.0],[153.613,6.0]],[[153.633,159.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334507507,[[153.632,186.0],[153.625,23.0],[153.619,21.0],[153.613,6.0],[145.928,875.0]],[[153.633,159.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334507595,[[153.632,186.0],[153.626,3.0],[153.625,23.0],[153.619,21.0],[153.613,6.0]],[[153.633,159.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334507715,[[153.632,186.0],[153.63,3.0],[153.628,3.0],[153.626,3.0],[153.625,29.0]],[[153.633,159.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334507764,[[153.632,186.0],[153.63,3.0],[153.628,3.0],[153.627,6.0],[153.626,3.0]],[[153.633,159.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334507923,[[153.632,185.0],[153.63,3.0],[153.628,3.0],[153.627,6.0],[153.626,3.0]],[[153.633,159.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334508070,[[153.632,185.0],[153.629,6.0],[153.628,3.0],[153.627,6.0],[153.626,3.0]],[[153.633,156.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334508180,[[153.632,185.0],[153.628,3.0],[153.627,6.0],[153.626,3.0]],[[153.633,156.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334508226,[[153.632,185.0],[153.628,3.0],[153.627,6.0],[153.626,3.0]],[[153.633,156.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334508286,[[153.632,185.0],[153.63,3.0],[153.628,3.0],[153.627,6.0],[153.626,3.0]],[[153.633,156.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334508337,[[153.632,185.0],[153.628,3.0],[153.626,3.0]],[[153.633,158.0],[153.637,36.0],[153.639,3.0],[153.643,18.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334508400,[[153.625,23.0],[153.62,4.0],[153.619,15.0],[153.618,4.0],[153.611,24.0]],[[153.626,212.0],[153.627,3.0],[153.628,19.0],[153.629,78.0],[153.632,71.0]]]
["binance-futures","SOLUSDT",1723334508450,[[153.62,79.0],[153.619,15.0],[153.618,4.0],[153.611,5.0]],[[153.621,169.0],[153.623,3.0],[153.624,19.0],[153.625,40.0],[153.626,81.0]]]
["binance-futures","SOLUSDT",1723334508498,[[153.62,82.0],[153.619,15.0],[153.618,4.0],[153.611,5.0],[153.603,1.0]],[[153.621,99.0],[153.623,3.0],[153.624,19.0],[153.625,40.0],[153.626,69.0]]]
["binance-futures","SOLUSDT",1723334508549,[[153.62,79.0],[153.619,15.0],[153.618,4.0],[153.611,5.0],[153.61,78.0]],[[153.621,92.0],[153.623,3.0],[153.624,19.0],[153.626,69.0],[153.633,96.0]]]
["binance-futures","SOLUSDT",1723334508653,[[153.62,79.0],[153.619,15.0],[153.618,4.0],[153.616,3.0],[153.613,6.0]],[[153.621,92.0],[153.623,3.0],[153.624,19.0],[153.626,69.0],[153.633,96.0]]]
["binance-futures","SOLUSDT",1723334508708,[[153.62,79.0],[153.619,15.0],[153.618,7.0],[153.616,3.0],[153.613,6.0]],[[153.621,92.0],[153.623,3.0],[153.624,19.0],[153.626,69.0],[153.633,96.0]]]
["binance-futures","SOLUSDT",1723334508749,[[153.62,79.0],[153.619,15.0],[153.618,4.0],[153.616,3.0],[153.613,6.0]],[[153.621,92.0],[153.623,3.0],[153.624,19.0],[153.626,69.0],[153.633,96.0]]]
["binance-futures","SOLUSDT",1723334508856,[[153.62,79.0],[153.619,15.0],[153.618,4.0],[153.616,3.0],[153.615,6.0]],[[153.621,71.0],[153.623,3.0],[153.624,19.0],[153.625,29.0],[153.626,61.0]]]
["binance-futures","SOLUSDT",1723334508883,[[153.62,79.0],[153.619,15.0],[153.618,4.0],[153.616,3.0],[153.615,3.0]],[[153.621,71.0],[153.623,3.0],[153.624,19.0],[153.625,29.0],[153.626,61.0]]]
["binance-futures","SOLUSDT",1723334508998,[[153.62,79.0],[153.619,15.0],[153.618,4.0],[153.616,3.0],[153.615,3.0]],[[153.621,114.0],[153.623,3.0],[153.624,19.0],[153.625,29.0],[153.626,61.0]]]
["binance-futures","SOLUSDT",1723334509052,[],[[153.609,29.0],[153.611,118.0],[153.612,202.0],[153.614,1.0],[153.617,3.0]]]
["binance-futures","SOLUSDT",1723334509103,[[153.595,19.0],[153.591,20.0],[153.589,22.0],[153.587,101.0],[153.586,69.0]],[[153.609,274.0],[153.61,73.0],[153.611,111.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509154,[[153.608,169.0],[153.598,16.0],[153.591,20.0],[153.59,55.0],[153.588,2.0]],[[153.609,265.0],[153.61,73.0],[153.611,107.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509207,[[153.608,170.0],[153.598,13.0],[153.591,20.0],[153.59,2.0],[153.588,2.0]],[[153.609,266.0],[153.61,73.0],[153.611,107.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509259,[[153.608,170.0],[153.604,7.0],[153.602,3.0],[153.598,13.0],[153.597,13.0]],[[153.609,266.0],[153.61,73.0],[153.611,107.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509309,[[153.608,170.0],[153.604,4.0],[153.602,3.0],[153.599,128.0],[153.598,16.0]],[[153.609,279.0],[153.61,73.0],[153.611,107.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509364,[[153.608,170.0],[153.604,4.0],[153.602,3.0],[153.599,128.0],[153.598,16.0]],[[153.609,279.0],[153.61,73.0],[153.611,64.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509418,[[153.608,174.0],[153.606,3.0],[153.604,7.0],[153.602,3.0],[153.601,3.0]],[[153.609,277.0],[153.61,61.0],[153.611,64.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509468,[[153.608,174.0],[153.606,3.0],[153.604,7.0],[153.602,3.0],[153.601,3.0]],[[153.609,281.0],[153.61,61.0],[153.611,64.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509514,[[153.608,177.0],[153.606,3.0],[153.604,7.0],[153.603,4.0],[153.602,3.0]],[[153.609,204.0],[153.61,61.0],[153.611,64.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509565,[[153.608,174.0],[153.604,7.0],[153.603,1.0],[153.602,3.0]],[[153.609,204.0],[153.61,61.0],[153.611,64.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509629,[[153.608,177.0],[153.604,7.0],[153.603,1.0],[153.602,3.0],[153.581,38.0]],[[153.609,195.0],[153.61,61.0],[153.611,52.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509680,[[153.608,174.0],[153.606,3.0],[153.604,7.0],[153.603,4.0],[153.602,3.0]],[[153.609,195.0],[153.61,61.0],[153.611,52.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509728,[[153.608,174.0],[153.606,3.0],[153.604,7.0],[153.603,4.0],[153.602,3.0]],[[153.609,192.0],[153.61,61.0],[153.611,49.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509840,[[153.608,177.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,192.0],[153.61,61.0],[153.611,49.0],[153.612,89.0],[153.616,9.0]]]
["binance-futures","SOLUSDT",1723334509893,[[153.608,174.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,193.0],[153.61,18.0],[153.611,9.0],[153.612,37.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334509938,[[153.608,174.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,159.0],[153.61,21.0],[153.611,9.0],[153.612,37.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334509991,[[153.608,174.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,158.0],[153.611,9.0],[153.612,37.0],[153.613,3.0],[153.631,9.0]]]
["binance-futures","SOLUSDT",1723334510049,[[153.608,173.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,158.0],[153.611,9.0],[153.612,37.0],[153.613,3.0],[153.616,12.0]]]
["binance-futures","SOLUSDT",1723334510091,[[153.608,173.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,176.0],[153.611,9.0],[153.612,37.0],[153.613,3.0],[153.616,12.0]]]
["binance-futures","SOLUSDT",1723334510151,[[153.608,173.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,135.0],[153.611,9.0],[153.612,37.0],[153.613,3.0],[153.616,12.0]]]
["binance-futures","SOLUSDT",1723334510204,[[153.608,168.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,135.0],[153.611,9.0],[153.612,19.0],[153.613,3.0],[153.616,12.0]]]
["binance-futures","SOLUSDT",1723334510359,[[153.608,168.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,150.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334510394,[[153.608,168.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,170.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334510521,[[153.608,168.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,176.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334510574,[[153.608,169.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,200.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334510624,[[153.608,169.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,201.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334510718,[[153.608,169.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,201.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334510890,[[153.608,163.0],[153.607,1.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,200.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334510940,[[153.608,163.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,200.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334510994,[[153.608,163.0],[153.607,4.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,201.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334511151,[[153.608,181.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,182.0],[153.611,9.0],[153.612,19.0],[153.613,3.0],[153.633,48.0]]]
["binance-futures","SOLUSDT",1723334511203,[[153.608,181.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,182.0],[153.611,9.0],[153.612,19.0],[153.613,3.0],[153.631,9.0]]]
["binance-futures","SOLUSDT",1723334511254,[[153.608,181.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,204.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.631,9.0]]]
["binance-futures","SOLUSDT",1723334511359,[[153.608,163.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,204.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.631,9.0]]]
["binance-futures","SOLUSDT",1723334511409,[[153.608,131.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,205.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.631,9.0]]]
["binance-futures","SOLUSDT",1723334511463,[[153.608,131.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,206.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.631,9.0]]]
["binance-futures","SOLUSDT",1723334511511,[[153.608,131.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,205.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334511542,[[153.608,131.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,209.0],[153.61,3.0],[153.611,9.0],[153.612,19.0],[153.613,3.0]]]
["binance-futures","SOLUSDT",1723334511679,[[153.608,149.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,207.0],[153.611,9.0],[153.612,19.0],[153.613,3.0],[153.714,7.0]]]
["binance-futures","SOLUSDT",1723334511731,[[153.608,149.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,207.0],[153.611,9.0],[153.612,19.0],[153.613,3.0],[153.713,23.0]]]
["binance-futures","SOLUSDT",1723334511783,[[153.608,149.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,175.0],[153.611,9.0],[153.612,19.0],[153.616,9.0],[153.621,29.0]]]
["binance-futures","SOLUSDT",1723334511837,[[153.608,149.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,143.0],[153.611,9.0],[153.616,9.0],[153.619,3.0],[153.621,11.0]]]
["binance-futures","SOLUSDT",1723334511888,[[153.608,168.0],[153.607,7.0],[153.606,3.0],[153.605,3.0],[153.604,10.0]],[[153.609,143.0],[153.611,9.0],[153.616,9.0],[153.62,3.0],[153.621,11.0]]]
["binance-futures","SOLUSDT",1723334511943,[[153.628,144.0],[153.627,80.0],[153.626,143.0],[153.625,3.0],[153.624,22.0]],[[153.629,1.0],[153.633,9.0],[153.634,2.0],[153.635,47.0],[153.638,2.0]]]
["binance-futures","SOLUSDT",1723334511994,[[153.628,270.0],[153.627,80.0],[153.626,143.0],[153.625,3.0],[153.624,22.0]],[[153.629,1.0],[153.633,9.0],[153.634,2.0],[153.638,16.0],[153.64,3.0]]]
["binance-futures","SOLUSDT",1723334512045,[[153.628,253.0],[153.627,80.0],[153.626,143.0],[153.625,3.0],[153.624,22.0]],[[153.629,1.0],[153.633,9.0],[153.634,2.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334512095,[[153.628,249.0],[153.627,80.0],[153.626,143.0],[153.625,3.0],[153.624,22.0]],[[153.629,1.0],[153.633,9.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334512146,[[153.628,198.0],[153.627,80.0],[153.626,143.0],[153.625,3.0],[153.624,22.0]],[[153.629,1.0],[153.633,9.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334512199,[[153.628,182.0],[153.627,70.0],[153.626,143.0],[153.625,3.0],[153.624,22.0]],[[153.629,56.0],[153.631,3.0],[153.633,9.0],[153.634,3.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334512251,[[153.628,171.0],[153.627,58.0],[153.626,128.0],[153.625,3.0],[153.624,22.0]],[[153.629,56.0],[153.631,3.0],[153.633,9.0],[153.634,3.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334512305,[[153.628,122.0],[153.627,18.0],[153.626,57.0],[153.625,3.0],[153.624,22.0]],[[153.629,58.0],[153.631,3.0],[153.633,9.0],[153.634,3.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334512357,[[153.628,114.0],[153.627,18.0],[153.626,57.0],[153.625,3.0],[153.624,22.0]],[[153.629,58.0],[153.631,3.0],[153.633,9.0],[153.634,3.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334512459,[[153.628,114.0],[153.627,18.0],[153.626,60.0],[153.625,3.0],[153.624,22.0]],[[153.629,57.0],[153.631,3.0],[153.633,8.0],[153.634,3.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334512513,[[153.628,135.0],[153.627,18.0],[153.626,60.0],[153.625,3.0],[153.624,22.0]],[[153.629,62.0],[153.631,3.0],[153.633,8.0],[153.634,3.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334512551,[[153.628,135.0],[153.627,18.0],[153.626,20.0],[153.625,3.0],[153.624,22.0]],[[153.629,62.0],[153.631,3.0],[153.633,8.0],[153.634,3.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334512638,[[153.628,135.0],[153.627,18.0],[153.626,23.0],[153.625,3.0],[153.624,22.0]],[[153.629,62.0],[153.631,3.0],[153.633,8.0],[153.634,3.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334513251,[[153.628,135.0],[153.627,18.0],[153.626,23.0],[153.625,3.0],[153.624,22.0]],[[153.629,62.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.647,40.0]]]
["binance-futures","SOLUSDT",1723334513302,[[153.628,135.0],[153.627,18.0],[153.626,23.0],[153.625,3.0],[153.624,22.0]],[[153.629,71.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.647,2.0]]]
["binance-futures","SOLUSDT",1723334513331,[[153.628,135.0],[153.627,18.0],[153.626,23.0],[153.625,3.0],[153.624,22.0]],[[153.629,71.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.646,3.0]]]
["binance-futures","SOLUSDT",1723334513458,[[153.628,135.0],[153.627,18.0],[153.626,23.0],[153.625,3.0],[153.624,22.0]],[[153.629,71.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.646,3.0]]]
["binance-futures","SOLUSDT",1723334513559,[[153.628,135.0],[153.627,18.0],[153.626,23.0],[153.625,3.0],[153.624,22.0]],[[153.629,86.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.646,3.0]]]
["binance-futures","SOLUSDT",1723334513663,[[153.628,135.0],[153.627,18.0],[153.626,23.0],[153.625,3.0],[153.624,22.0]],[[153.629,76.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.646,3.0]]]
["binance-futures","SOLUSDT",1723334513699,[[153.628,135.0],[153.627,18.0],[153.626,23.0],[153.625,3.0],[153.624,22.0]],[[153.629,81.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.646,3.0]]]
["binance-futures","SOLUSDT",1723334513918,[[153.628,115.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,81.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.646,26.0]]]
["binance-futures","SOLUSDT",1723334514112,[[153.628,115.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,81.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.646,3.0]]]
["binance-futures","SOLUSDT",1723334514231,[[153.628,133.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,38.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.646,26.0]]]
["binance-futures","SOLUSDT",1723334514300,[[153.628,133.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,39.0],[153.634,3.0],[153.637,3.0],[153.643,3.0],[153.646,26.0]]]
["binance-futures","SOLUSDT",1723334514603,[[153.628,133.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,89.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.643,3.0]]]
["binance-futures","SOLUSDT",1723334514666,[[153.628,112.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,89.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.643,3.0]]]
["binance-futures","SOLUSDT",1723334514720,[[153.628,115.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,89.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334514752,[[153.628,133.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,89.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334514864,[[153.628,133.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,91.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334515201,[[153.628,133.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,113.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334515303,[[153.628,133.0],[153.627,18.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,73.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334515407,[[153.628,130.0],[153.627,21.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,73.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334515458,[[153.628,130.0],[153.627,21.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,92.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334515541,[[153.628,126.0],[153.627,21.0],[153.626,6.0],[153.625,3.0],[153.624,22.0]],[[153.629,93.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334515632,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,93.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516239,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,74.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516304,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,71.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516343,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,76.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516401,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,79.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516564,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,95.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516758,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,99.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516849,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,98.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516938,[[153.628,126.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,103.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334516989,[[153.628,108.0],[153.627,21.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,121.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334517042,[[153.628,108.0],[153.627,15.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,133.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334517092,[[153.628,108.0],[153.627,15.0],[153.626,3.0],[153.625,3.0],[153.624,22.0]],[[153.629,151.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334517146,[[153.628,108.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,3.0]],[[153.629,178.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334517190,[[153.628,54.0]],[[153.629,179.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.641,2.0]]]
["binance-futures","SOLUSDT",1723334517250,[[153.628,50.0],[153.622,8.0],[153.62,23.0],[153.619,12.0],[153.617,5.0]],[[153.629,179.0],[153.631,3.0],[153.634,3.0],[153.636,13.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334517299,[[153.628,50.0],[153.622,4.0],[153.62,23.0],[153.619,12.0],[153.617,5.0]],[[153.629,179.0],[153.631,3.0],[153.634,3.0],[153.636,13.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334517355,[[153.628,50.0],[153.623,4.0],[153.622,4.0],[153.62,23.0],[153.619,12.0]],[[153.629,178.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517408,[[153.628,50.0],[153.623,4.0],[153.622,4.0],[153.62,23.0]],[[153.629,180.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517455,[[153.628,50.0],[153.623,4.0],[153.622,4.0],[153.62,23.0],[153.596,37.0]],[[153.629,180.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517492,[[153.628,50.0],[153.623,4.0],[153.622,4.0],[153.62,23.0],[153.596,37.0]],[[153.629,181.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517564,[[153.628,50.0],[153.623,4.0],[153.622,4.0],[153.62,23.0],[153.596,37.0]],[[153.629,180.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517660,[[153.628,50.0],[153.623,4.0],[153.622,4.0],[153.62,23.0],[153.599,128.0]],[[153.629,180.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517763,[[153.628,50.0],[153.623,4.0],[153.622,4.0],[153.62,23.0],[153.606,3.0]],[[153.629,180.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517814,[[153.628,50.0],[153.624,4.0],[153.622,4.0],[153.62,23.0],[153.606,3.0]],[[153.629,182.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517881,[[153.628,50.0],[153.624,4.0],[153.622,4.0],[153.62,23.0],[153.618,3.0]],[[153.629,182.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334517987,[[153.628,50.0],[153.624,4.0],[153.622,4.0],[153.621,3.0],[153.62,23.0]],[[153.629,179.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518197,[[153.628,50.0],[153.624,4.0],[153.622,4.0],[153.62,23.0]],[[153.629,179.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518237,[[153.628,50.0],[153.625,4.0],[153.622,4.0],[153.62,23.0],[153.611,3.0]],[[153.629,178.0],[153.631,5.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518305,[[153.628,50.0],[153.625,4.0],[153.622,4.0],[153.62,23.0],[153.611,3.0]],[[153.629,180.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518352,[[153.628,50.0],[153.625,4.0],[153.624,3.0],[153.622,4.0],[153.621,3.0]],[[153.629,180.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518380,[[153.628,50.0],[153.625,4.0],[153.624,3.0],[153.622,4.0],[153.621,3.0]],[[153.629,181.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518512,[[153.628,50.0],[153.625,4.0],[153.622,4.0],[153.621,3.0]],[[153.629,181.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518568,[[153.628,50.0],[153.625,4.0],[153.622,4.0],[153.612,22.0],[153.609,67.0]],[[153.629,179.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518611,[[153.628,50.0],[153.625,4.0],[153.622,4.0],[153.612,22.0],[153.611,3.0]],[[153.629,181.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518666,[[153.628,50.0],[153.625,4.0],[153.624,3.0],[153.622,4.0],[153.62,3.0]],[[153.629,171.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518687,[[153.628,50.0],[153.625,4.0],[153.624,3.0],[153.622,4.0],[153.62,3.0]],[[153.629,169.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518823,[[153.628,50.0],[153.625,4.0],[153.624,3.0],[153.622,4.0],[153.62,3.0]],[[153.629,170.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518880,[[153.628,50.0],[153.625,4.0],[153.622,4.0],[153.621,3.0]],[[153.629,170.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334518929,[[153.628,20.0],[153.625,4.0],[153.622,4.0],[153.617,5.0],[153.614,3.0]],[[153.629,175.0],[153.631,7.0],[153.632,19.0],[153.634,3.0],[153.636,13.0]]]
["binance-futures","SOLUSDT",1723334519040,[[153.617,6.0]],[[153.618,178.0],[153.619,3.0],[153.62,19.0],[153.621,37.0],[153.622,57.0]]]
["binance-futures","SOLUSDT",1723334519093,[[153.608,127.0],[153.607,9.0],[153.605,3.0],[153.602,3.0],[153.599,128.0]],[[153.609,40.0],[153.61,21.0],[153.612,19.0],[153.616,21.0],[153.617,112.0]]]
["binance-futures","SOLUSDT",1723334519138,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.602,3.0],[153.599,133.0]],[[153.609,41.0],[153.61,21.0],[153.612,19.0],[153.615,9.0],[153.616,72.0]]]
["binance-futures","SOLUSDT",1723334519197,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.602,3.0],[153.599,133.0]],[[153.609,38.0],[153.61,21.0],[153.612,19.0],[153.615,9.0],[153.616,53.0]]]
["binance-futures","SOLUSDT",1723334519244,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.602,3.0],[153.601,53.0]],[[153.609,38.0],[153.61,18.0],[153.612,19.0],[153.613,3.0],[153.616,53.0]]]
["binance-futures","SOLUSDT",1723334519302,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.602,3.0]],[[153.609,38.0],[153.612,19.0],[153.613,3.0],[153.616,53.0],[153.626,26.0]]]
["binance-futures","SOLUSDT",1723334519350,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.602,3.0],[153.597,15.0]],[[153.609,43.0],[153.616,53.0],[153.618,26.0],[153.621,18.0],[153.624,40.0]]]
["binance-futures","SOLUSDT",1723334519404,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.604,26.0],[153.603,3.0]],[[153.609,13.0],[153.616,18.0],[153.618,26.0],[153.621,18.0],[153.622,33.0]]]
["binance-futures","SOLUSDT",1723334519507,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.604,26.0],[153.603,3.0]],[[153.609,13.0],[153.616,3.0],[153.618,26.0],[153.621,18.0],[153.622,33.0]]]
["binance-futures","SOLUSDT",1723334519557,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.604,26.0],[153.603,3.0]],[[153.609,13.0],[153.616,3.0],[153.618,18.0],[153.621,18.0],[153.622,33.0]]]
["binance-futures","SOLUSDT",1723334519611,[[153.608,128.0],[153.607,4.0],[153.605,3.0],[153.604,26.0],[153.603,3.0]],[[153.609,13.0],[153.616,3.0],[153.618,18.0],[153.619,34.0],[153.621,18.0]]]
["binance-futures","SOLUSDT",1723334519664,[[153.623,153.0],[153.622,30.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,57.0],[153.625,3.0],[153.627,44.0],[153.628,40.0],[153.629,90.0]]]
["binance-futures","SOLUSDT",1723334519714,[[153.623,171.0],[153.622,3.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,38.0],[153.625,3.0],[153.627,44.0],[153.628,3.0],[153.629,59.0]]]
["binance-futures","SOLUSDT",1723334519758,[[153.623,173.0],[153.622,22.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.627,44.0],[153.628,3.0],[153.629,46.0],[153.642,28.0]]]
["binance-futures","SOLUSDT",1723334519818,[[153.623,174.0],[153.622,22.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.626,19.0],[153.628,3.0],[153.629,46.0],[153.642,28.0]]]
["binance-futures","SOLUSDT",1723334519869,[[153.623,174.0],[153.622,22.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.628,3.0],[153.629,46.0],[153.631,15.0],[153.642,28.0]]]
["binance-futures","SOLUSDT",1723334520023,[[153.623,178.0],[153.622,22.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.629,46.0],[153.631,15.0],[153.642,28.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334520071,[[153.623,178.0],[153.622,22.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.629,46.0],[153.631,12.0],[153.642,28.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334520131,[[153.623,268.0],[153.622,22.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.629,46.0],[153.642,28.0],[153.644,1.0],[153.646,39.0]]]
["binance-futures","SOLUSDT",1723334520180,[[153.623,268.0],[153.622,22.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.629,46.0],[153.631,3.0],[153.642,28.0],[153.644,1.0]]]
["binance-futures","SOLUSDT",1723334520236,[[153.623,287.0],[153.622,22.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.629,46.0],[153.631,3.0],[153.638,2.0],[153.642,26.0]]]
["binance-futures","SOLUSDT",1723334520289,[[153.623,287.0],[153.622,3.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.629,46.0],[153.638,2.0],[153.642,14.0],[153.653,30.0]]]
["binance-futures","SOLUSDT",1723334520341,[[153.623,287.0],[153.622,3.0],[153.621,106.0],[153.62,3.0],[153.619,15.0]],[[153.624,2.0],[153.629,46.0],[153.638,2.0],[153.642,14.0],[153.647,38.0]]]
["binance-futures","SOLUSDT",1723334520392,[[153.628,388.0],[153.627,5.0],[153.626,3.0],[153.625,5.0],[153.624,113.0]],[[153.629,46.0],[153.64,33.0],[153.642,14.0],[153.646,17.0],[153.649,4.0]]]
["binance-futures","SOLUSDT",1723334520443,[[153.628,388.0],[153.627,5.0],[153.626,3.0],[153.625,5.0],[153.624,113.0]],[[153.629,47.0],[153.64,36.0],[153.642,14.0],[153.648,35.0],[153.649,27.0]]]
["binance-futures","SOLUSDT",1723334520491,[[153.628,389.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,113.0]],[[153.629,49.0],[153.64,36.0],[153.642,14.0],[153.647,16.0],[153.648,35.0]]]
["binance-futures","SOLUSDT",1723334520548,[[153.628,389.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,113.0]],[[153.629,52.0],[153.637,3.0],[153.64,36.0],[153.642,14.0],[153.647,16.0]]]
["binance-futures","SOLUSDT",1723334520590,[[153.628,389.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,113.0]],[[153.629,52.0],[153.637,3.0],[153.64,36.0],[153.642,14.0],[153.656,36.0]]]
["binance-futures","SOLUSDT",1723334520647,[[153.628,258.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,113.0]],[[153.629,52.0],[153.637,3.0],[153.64,36.0],[153.642,14.0],[153.653,24.0]]]
["binance-futures","SOLUSDT",1723334520701,[[153.628,250.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,52.0],[153.634,3.0],[153.637,3.0],[153.64,36.0],[153.642,14.0]]]
["binance-futures","SOLUSDT",1723334520807,[[153.628,249.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,52.0],[153.634,3.0],[153.637,3.0],[153.64,36.0],[153.642,14.0]]]
["binance-futures","SOLUSDT",1723334521065,[[153.628,226.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,75.0],[153.634,3.0],[153.637,3.0],[153.64,36.0],[153.642,14.0]]]
["binance-futures","SOLUSDT",1723334521123,[[153.628,226.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,75.0],[153.637,3.0],[153.64,36.0],[153.642,14.0],[153.65,32.0]]]
["binance-futures","SOLUSDT",1723334521230,[[153.628,226.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,76.0],[153.637,3.0],[153.64,36.0],[153.642,14.0],[153.65,32.0]]]
["binance-futures","SOLUSDT",1723334521283,[[153.628,226.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,70.0],[153.637,3.0],[153.64,36.0],[153.642,14.0],[153.65,32.0]]]
["binance-futures","SOLUSDT",1723334521331,[[153.628,226.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,71.0],[153.637,3.0],[153.64,36.0],[153.642,14.0],[153.65,32.0]]]
["binance-futures","SOLUSDT",1723334521490,[[153.628,216.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,78.0],[153.634,3.0],[153.637,3.0],[153.64,36.0],[153.642,14.0]]]
["binance-futures","SOLUSDT",1723334521541,[[153.628,232.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,79.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334521589,[[153.628,232.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,79.0],[153.634,3.0],[153.637,3.0],[153.64,36.0],[153.658,38.0]]]
["binance-futures","SOLUSDT",1723334521646,[[153.628,231.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,79.0],[153.634,3.0],[153.637,3.0],[153.64,36.0],[153.658,7.0]]]
["binance-futures","SOLUSDT",1723334521703,[[153.628,227.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,80.0],[153.634,3.0],[153.637,3.0],[153.64,36.0],[153.658,7.0]]]
["binance-futures","SOLUSDT",1723334521709,[[153.628,227.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,116.0]],[[153.629,80.0],[153.634,3.0],[153.637,3.0],[153.64,36.0],[153.658,38.0]]]
["binance-futures","SOLUSDT",1723334521809,[[153.628,205.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,83.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334521856,[[153.628,186.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,83.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334521893,[[153.628,186.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,89.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334522019,[[153.628,186.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,88.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334522114,[[153.628,179.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,92.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334522175,[[153.628,179.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,87.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334522339,[[153.628,179.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,90.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334522395,[[153.628,159.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,89.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334522482,[[153.628,159.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,91.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,36.0]]]
["binance-futures","SOLUSDT",1723334522636,[[153.628,159.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,82.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.649,21.0]]]
["binance-futures","SOLUSDT",1723334522677,[[153.628,159.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,82.0],[153.637,3.0],[153.64,17.0],[153.649,21.0],[153.655,1.0]]]
["binance-futures","SOLUSDT",1723334522737,[[153.628,159.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,82.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.649,21.0]]]
["binance-futures","SOLUSDT",1723334522793,[[153.628,159.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,81.0],[153.637,3.0],[153.64,17.0],[153.649,21.0],[153.654,31.0]]]
["binance-futures","SOLUSDT",1723334522900,[[153.628,139.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,81.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.649,21.0]]]
["binance-futures","SOLUSDT",1723334523058,[[153.628,140.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,81.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.649,21.0]]]
["binance-futures","SOLUSDT",1723334523077,[[153.628,140.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,80.0],[153.64,17.0],[153.649,21.0],[153.659,113.0],[153.661,43.0]]]
["binance-futures","SOLUSDT",1723334523148,[[153.628,140.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,80.0],[153.64,17.0],[153.649,21.0],[153.659,113.0],[153.661,43.0]]]
["binance-futures","SOLUSDT",1723334523209,[[153.628,140.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,80.0],[153.637,3.0],[153.64,17.0],[153.649,21.0],[153.659,113.0]]]
["binance-futures","SOLUSDT",1723334523351,[[153.628,140.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,81.0],[153.637,3.0],[153.64,17.0],[153.649,21.0],[153.659,113.0]]]
["binance-futures","SOLUSDT",1723334523543,[[153.628,140.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,81.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.649,21.0]]]
["binance-futures","SOLUSDT",1723334523634,[[153.628,120.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,61.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334523842,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,61.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334523944,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,59.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.654,31.0]]]
["binance-futures","SOLUSDT",1723334524050,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,59.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.654,43.0]]]
["binance-futures","SOLUSDT",1723334524102,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,61.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334524184,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,62.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334524551,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,64.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334524609,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,63.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334524664,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,62.0],[153.637,3.0],[153.64,17.0],[153.661,12.0],[153.667,44.0]]]
["binance-futures","SOLUSDT",1723334524714,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,62.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.658,61.0]]]
["binance-futures","SOLUSDT",1723334524924,[[153.628,118.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,59.0],[153.634,3.0],[153.637,3.0],[153.64,17.0],[153.658,61.0]]]
["binance-futures","SOLUSDT",1723334525028,[[153.628,116.0],[153.627,3.0],[153.626,3.0],[153.625,3.0],[153.624,55.0]],[[153.629,59.0],[153.631,3.0],[153.634,3.0],[153.637,3.0],[153.64,17.0]]]
["binance-futures","SOLUSDT",1723334525399,[[153.628,94.0]],[[153.629,228.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525448,[[153.628,98.0],[153.614,3.0],[153.613,23.0],[153.611,3.0],[153.61,16.0]],[[153.629,228.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525493,[[153.628,92.0],[153.624,3.0],[153.622,3.0],[153.62,3.0],[153.619,15.0]],[[153.629,222.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525548,[[153.628,92.0],[153.619,15.0]],[[153.629,237.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525597,[[153.628,92.0],[153.619,12.0],[153.587,45.0],[153.429,1350.0],[153.389,39.0]],[[153.629,237.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525656,[[153.628,80.0],[153.621,3.0],[153.619,12.0],[153.588,18.0],[153.587,45.0]],[[153.629,237.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525708,[[153.628,80.0],[153.619,12.0],[153.608,126.0],[153.588,2.0],[153.587,45.0]],[[153.629,236.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525759,[[153.628,80.0],[153.619,12.0],[153.615,8.0],[153.613,26.0],[153.61,20.0]],[[153.629,239.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525811,[[153.628,80.0],[153.615,8.0],[153.613,26.0],[153.61,20.0]],[[153.629,239.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334525857,[[153.628,80.0],[153.615,8.0],[153.613,26.0],[153.61,20.0],[153.588,2.0]],[[153.629,239.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526020,[[153.628,80.0],[153.616,3.0],[153.615,8.0],[153.613,26.0],[153.61,20.0]],[[153.629,239.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526063,[[153.628,80.0],[153.615,8.0],[153.613,26.0],[153.61,20.0]],[[153.629,242.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526123,[[153.628,80.0],[153.615,5.0],[153.613,23.0],[153.612,3.0],[153.61,20.0]],[[153.629,242.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526176,[[153.628,80.0],[153.615,5.0],[153.614,3.0],[153.613,23.0],[153.612,3.0]],[[153.629,242.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526226,[[153.628,80.0],[153.616,3.0],[153.615,5.0],[153.614,3.0],[153.613,23.0]],[[153.629,242.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526282,[[153.628,80.0],[153.615,5.0],[153.614,3.0],[153.613,23.0]],[[153.629,249.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526329,[[153.628,80.0],[153.615,5.0],[153.614,3.0],[153.613,23.0],[153.596,3.0]],[[153.629,249.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526383,[[153.628,80.0],[153.616,3.0],[153.615,5.0],[153.614,3.0],[153.613,23.0]],[[153.629,252.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526431,[[153.628,80.0],[153.615,5.0],[153.614,3.0],[153.613,23.0]],[[153.629,252.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526493,[[153.628,80.0],[153.615,5.0],[153.614,3.0],[153.613,23.0],[153.6,147.0]],[[153.629,252.0],[153.631,3.0],[153.632,19.0],[153.634,15.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723334526546,[[153.608,123.0],[153.607,1.0],[153.603,1.0],[153.6,146.0]],[[153.609,143.0],[153.61,73.0],[153.611,42.0],[153.612,19.0],[153.613,52.0]]]
["binance-futures","SOLUSDT",1723334526597,[[153.608,123.0],[153.607,1.0],[153.603,1.0],[153.6,120.0],[153.595,1.0]],[[153.609,143.0],[153.61,73.0],[153.611,41.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334526648,[[153.608,124.0],[153.607,1.0],[153.603,1.0],[153.6,120.0],[153.598,4.0]],[[153.609,215.0],[153.61,73.0],[153.611,37.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334526744,[[153.608,124.0],[153.607,1.0],[153.603,1.0],[153.6,120.0],[153.598,1.0]],[[153.609,215.0],[153.61,73.0],[153.611,37.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334526804,[[153.608,124.0],[153.607,1.0],[153.604,7.0],[153.603,1.0],[153.602,3.0]],[[153.609,151.0],[153.61,73.0],[153.611,37.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334526855,[[153.608,122.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.602,3.0]],[[153.609,189.0],[153.61,73.0],[153.611,37.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334526898,[[153.608,122.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.602,3.0]],[[153.609,192.0],[153.61,73.0],[153.611,37.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527010,[[153.608,116.0],[153.607,1.0],[153.604,4.0],[153.603,1.0]],[[153.609,192.0],[153.61,73.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527067,[[153.608,116.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.572,21.0]],[[153.609,193.0],[153.61,73.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527116,[[153.608,116.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.595,6.0]],[[153.609,193.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527221,[[153.608,116.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.6,120.0]],[[153.609,196.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527377,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.6,120.0]],[[153.609,204.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527431,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.6,120.0]],[[153.609,210.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527473,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.6,120.0]],[[153.609,211.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527531,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.6,124.0]],[[153.609,211.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527588,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,1.0],[153.6,120.0]],[[153.609,211.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527750,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,5.0],[153.6,120.0]],[[153.609,211.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334527904,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,5.0],[153.6,120.0]],[[153.609,212.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334528010,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,5.0],[153.602,3.0]],[[153.609,212.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334528068,[[153.608,101.0],[153.607,1.0],[153.604,4.0],[153.603,5.0]],[[153.609,212.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334528103,[[153.608,101.0],[153.607,1.0],[153.605,4.0],[153.604,4.0],[153.603,1.0]],[[153.609,220.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334528167,[[153.608,101.0],[153.607,1.0],[153.605,4.0],[153.604,4.0],[153.603,1.0]],[[153.609,218.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334528223,[[153.608,101.0],[153.607,1.0],[153.605,4.0],[153.604,4.0],[153.603,1.0]],[[153.609,222.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334528583,[[153.608,101.0],[153.607,1.0],[153.605,4.0],[153.604,4.0],[153.603,1.0]],[[153.609,224.0],[153.61,74.0],[153.611,17.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334528622,[[153.608,101.0],[153.607,1.0],[153.605,4.0],[153.604,4.0],[153.603,1.0]],[[153.609,224.0],[153.61,74.0],[153.611,19.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334528909,[[153.608,100.0],[153.607,1.0],[153.605,4.0],[153.604,4.0],[153.603,1.0]],[[153.609,224.0],[153.61,74.0],[153.611,19.0],[153.612,19.0],[153.613,65.0]]]
["binance-futures","SOLUSDT",1723334529014,[],[[153.601,189.0],[153.603,2.0],[153.605,12.0],[153.606,50.0],[153.607,65.0]]]
["binance-futures","SOLUSDT",1723334529062,[[153.59,1.0],[153.583,24.0],[153.58,22.0],[153.579,35.0],[153.578,5.0]],[[153.601,188.0],[153.603,2.0],[153.604,35.0],[153.605,12.0],[153.606,50.0]]]
["binance-futures","SOLUSDT",1723334529115,[],[[153.577,15.0],[153.578,3.0],[153.579,2.0],[153.58,241.0],[153.581,3.0]]]
["binance-futures","SOLUSDT",1723334529166,[[153.565,1.0],[153.56,57.0],[153.557,1.0],[153.556,7.0],[153.554,1.0]],[[153.566,129.0],[153.567,52.0],[153.568,52.0],[153.569,81.0],[153.57,55.0]]]
["binance-futures","SOLUSDT",1723334529217,[[153.564,85.0],[153.562,4.0],[153.561,3.0],[153.56,57.0],[153.557,1.0]],[[153.565,50.0],[153.566,50.0],[153.567,52.0],[153.568,52.0],[153.569,63.0]]]
["binance-futures","SOLUSDT",1723334529268,[[153.564,93.0],[153.562,4.0],[153.561,3.0],[153.56,57.0],[153.557,1.0]],[[153.565,2.0],[153.566,17.0],[153.569,43.0],[153.57,43.0],[153.573,5.0]]]
["binance-futures","SOLUSDT",1723334529319,[[153.565,167.0],[153.564,92.0],[153.562,4.0],[153.561,3.0],[153.56,57.0]],[[153.566,17.0],[153.569,40.0],[153.57,40.0],[153.573,5.0],[153.589,105.0]]]
["binance-futures","SOLUSDT",1723334529371,[[153.565,233.0],[153.564,92.0],[153.562,4.0],[153.561,3.0],[153.56,57.0]],[[153.566,12.0],[153.569,40.0],[153.57,40.0],[153.573,16.0],[153.58,45.0]]]
["binance-futures","SOLUSDT",1723334529421,[[153.565,233.0],[153.564,92.0],[153.562,4.0],[153.561,3.0],[153.56,57.0]],[[153.566,45.0],[153.569,43.0],[153.57,43.0],[153.573,16.0],[153.58,45.0]]]
["binance-futures","SOLUSDT",1723334529473,[[153.565,209.0],[153.564,92.0],[153.562,4.0],[153.561,3.0],[153.56,60.0]],[[153.566,53.0],[153.569,43.0],[153.57,43.0],[153.573,16.0],[153.58,45.0]]]
["binance-futures","SOLUSDT",1723334529526,[[153.565,145.0],[153.564,41.0],[153.562,4.0],[153.561,3.0],[153.56,60.0]],[[153.566,14.0],[153.569,43.0],[153.57,43.0],[153.573,16.0],[153.58,45.0]]]
["binance-futures","SOLUSDT",1723334529574,[[153.565,145.0],[153.564,41.0],[153.562,4.0],[153.561,3.0],[153.56,60.0]],[[153.566,15.0],[153.569,43.0],[153.57,43.0],[153.573,16.0],[153.58,45.0]]]
["binance-futures","SOLUSDT",1723334529628,[[153.565,73.0],[153.564,41.0],[153.562,4.0],[153.561,39.0],[153.56,60.0]],[[153.566,14.0],[153.569,43.0],[153.57,43.0],[153.573,16.0],[153.58,45.0]]]
["binance-futures","SOLUSDT",1723334529683,[[153.577,134.0],[153.576,111.0],[153.574,66.0],[153.573,157.0],[153.572,111.0]],[[153.578,2.0],[153.58,2.0],[153.583,12.0],[153.584,5.0],[153.585,6.0]]]
["binance-futures","SOLUSDT",1723334529734,[[153.588,121.0],[153.587,79.0],[153.586,141.0],[153.585,86.0],[153.584,84.0]],[[153.591,2.0],[153.596,2.0],[153.599,4.0],[153.601,97.0],[153.606,2.0]]]
["binance-futures","SOLUSDT",1723334529785,[[153.588,185.0],[153.587,129.0],[153.586,114.0],[153.585,75.0],[153.584,84.0]],[[153.589,4.0],[153.591,2.0],[153.596,2.0],[153.599,4.0],[153.601,97.0]]]
["binance-futures","SOLUSDT",1723334529836,[[153.588,186.0],[153.587,129.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,5.0],[153.594,3.0],[153.595,18.0],[153.597,3.0],[153.598,3.0]]]
["binance-futures","SOLUSDT",1723334529883,[[153.588,186.0],[153.587,129.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,4.0],[153.59,17.0],[153.593,3.0],[153.594,3.0],[153.595,18.0]]]
["binance-futures","SOLUSDT",1723334529930,[[153.588,226.0],[153.587,129.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,4.0],[153.59,17.0],[153.593,3.0],[153.594,3.0],[153.595,18.0]]]
["binance-futures","SOLUSDT",1723334529982,[[153.588,226.0],[153.587,129.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,15.0],[153.59,17.0],[153.593,3.0],[153.594,3.0],[153.595,17.0]]]
["binance-futures","SOLUSDT",1723334530090,[[153.588,226.0],[153.587,129.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.593,3.0],[153.594,3.0],[153.595,17.0]]]
["binance-futures","SOLUSDT",1723334530146,[[153.588,226.0],[153.587,132.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.593,3.0],[153.594,3.0],[153.595,17.0]]]
["binance-futures","SOLUSDT",1723334530252,[[153.588,223.0],[153.587,132.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.593,3.0],[153.594,3.0],[153.595,17.0]]]
["binance-futures","SOLUSDT",1723334530303,[[153.588,219.0],[153.587,111.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.593,3.0],[153.594,3.0],[153.595,17.0]]]
["binance-futures","SOLUSDT",1723334530437,[[153.588,219.0],[153.587,111.0],[153.586,106.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.593,3.0],[153.595,17.0],[153.605,6.0]]]
["binance-futures","SOLUSDT",1723334530726,[[153.588,219.0],[153.587,111.0],[153.586,106.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.593,3.0],[153.595,17.0],[153.599,7.0]]]
["binance-futures","SOLUSDT",1723334530778,[[153.588,223.0],[153.587,111.0],[153.586,106.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.593,3.0],[153.595,17.0],[153.599,7.0]]]
["binance-futures","SOLUSDT",1723334530838,[[153.588,221.0],[153.587,111.0],[153.586,106.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.593,3.0],[153.595,17.0],[153.599,7.0]]]
["binance-futures","SOLUSDT",1723334530942,[[153.588,221.0],[153.587,111.0],[153.586,109.0],[153.585,75.0],[153.584,84.0]],[[153.589,16.0],[153.59,17.0],[153.592,12.0],[153.593,3.0],[153.595,17.0]]]
["binance-futures","SOLUSDT",1723334531014,[[153.588,123.0],[153.587,57.0],[153.586,52.0],[153.585,52.0],[153.584,74.0]],[[153.589,59.0],[153.59,17.0],[153.592,12.0],[153.593,3.0],[153.595,17.0]]]
["binance-futures","SOLUSDT",1723334531067,[[153.588,86.0],[153.587,1.0],[153.586,52.0],[153.585,52.0],[153.584,71.0]],[[153.589,71.0],[153.59,17.0],[153.592,12.0],[153.593,3.0],[153.594,24.0]]]
["binance-futures","SOLUSDT",1723334531168,[[153.588,108.0],[153.587,1.0],[153.586,55.0],[153.585,52.0],[153.584,71.0]],[[153.589,71.0],[153.59,17.0],[153.592,12.0],[153.593,3.0],[153.594,24.0]]]
["binance-futures","SOLUSDT",1723334531276,[[153.588,65.0],[153.587,1.0],[153.586,52.0],[153.585,52.0],[153.584,52.0]],[[153.589,31.0],[153.59,17.0],[153.592,12.0],[153.593,3.0],[153.594,24.0]]]
["binance-futures","SOLUSDT",1723334531331,[[153.588,92.0],[153.587,1.0],[153.586,55.0],[153.585,52.0],[153.584,55.0]],[[153.589,19.0],[153.59,17.0],[153.592,12.0],[153.593,3.0],[153.594,24.0]]]
["binance-futures","SOLUSDT",1723334531386,[],[[153.565,75.0],[153.566,58.0],[153.568,4.0],[153.57,2.0],[153.572,19.0]]]
["binance-futures","SOLUSDT",1723334531437,[[153.554,1.0],[153.551,103.0],[153.547,1.0],[153.544,4.0],[153.543,20.0]],[[153.564,107.0],[153.565,73.0],[153.566,58.0],[153.568,13.0],[153.57,2.0]]]
["binance-futures","SOLUSDT",1723334531489,[[153.554,4.0],[153.551,103.0],[153.547,1.0],[153.545,4.0],[153.544,7.0]],[[153.564,114.0],[153.565,73.0],[153.566,58.0],[153.568,12.0],[153.57,2.0]]]
["binance-futures","SOLUSDT",1723334531540,[[153.556,7.0],[153.554,4.0],[153.552,33.0],[153.551,103.0],[153.548,6.0]],[[153.564,113.0],[153.565,73.0],[153.566,58.0],[153.568,12.0],[153.57,2.0]]]
["binance-futures","SOLUSDT",1723334531591,[[153.556,10.0],[153.554,4.0],[153.552,33.0],[153.551,103.0],[153.548,9.0]],[[153.564,112.0],[153.565,73.0],[153.566,58.0],[153.568,12.0],[153.57,2.0]]]
["binance-futures","SOLUSDT",1723334531643,[[153.556,10.0],[153.554,4.0],[153.552,33.0],[153.551,106.0],[153.55,6.0]],[[153.564,113.0],[153.565,55.0],[153.566,58.0],[153.568,12.0],[153.57,4.0]]]
["binance-futures","SOLUSDT",1723334531694,[[153.56,60.0],[153.556,10.0],[153.554,4.0],[153.551,106.0],[153.55,6.0]],[[153.564,113.0],[153.565,55.0],[153.566,58.0],[153.568,12.0],[153.57,4.0]]]
["binance-futures","SOLUSDT",1723334531749,[[153.563,52.0],[153.562,4.0],[153.56,57.0],[153.558,3.0],[153.556,10.0]],[[153.564,89.0],[153.565,55.0],[153.566,58.0],[153.568,12.0],[153.57,4.0]]]
["binance-futures","SOLUSDT",1723334531799,[[153.563,74.0],[153.562,7.0],[153.56,60.0],[153.559,3.0],[153.558,3.0]],[[153.564,58.0],[153.565,52.0],[153.566,58.0],[153.568,12.0],[153.57,4.0]]]
["binance-futures","SOLUSDT",1723334531850,[[153.563,74.0],[153.562,7.0],[153.56,79.0],[153.559,3.0],[153.558,3.0]],[[153.564,38.0],[153.565,40.0],[153.566,43.0],[153.568,3.0],[153.57,2.0]]]
["binance-futures","SOLUSDT",1723334531901,[[153.563,75.0],[153.562,7.0],[153.56,79.0],[153.559,3.0],[153.558,3.0]],[[153.564,38.0],[153.565,40.0],[153.566,40.0],[153.568,3.0],[153.57,2.0]]]
["binance-futures","SOLUSDT",1723334531953,[[153.563,75.0],[153.562,7.0],[153.561,31.0],[153.56,79.0],[153.559,3.0]],[[153.564,7.0],[153.568,3.0],[153.57,2.0],[153.587,24.0],[153.592,30.0]]]
["binance-futures","SOLUSDT",1723334532003,[[153.567,122.0],[153.566,6.0],[153.565,5.0],[153.564,106.0],[153.563,75.0]],[[153.568,3.0],[153.57,2.0],[153.577,8.0],[153.58,1.0],[153.581,3.0]]]
["binance-futures","SOLUSDT",1723334532052,[[153.567,122.0],[153.566,6.0],[153.565,5.0],[153.564,106.0],[153.563,75.0]],[[153.568,3.0],[153.57,2.0],[153.58,1.0],[153.581,3.0],[153.582,2.0]]]
["binance-futures","SOLUSDT",1723334532106,[[153.579,134.0],[153.578,6.0],[153.577,3.0],[153.576,19.0],[153.574,31.0]],[[153.58,3.0],[153.582,2.0],[153.587,2.0],[153.597,68.0],[153.599,2.0]]]
["binance-futures","SOLUSDT",1723334532156,[[153.579,126.0],[153.578,6.0],[153.577,3.0],[153.576,19.0],[153.574,80.0]],[[153.58,2.0],[153.582,2.0],[153.586,13.0],[153.587,2.0],[153.589,15.0]]]
["binance-futures","SOLUSDT",1723334532208,[[153.579,127.0],[153.578,6.0],[153.577,3.0],[153.576,19.0],[153.574,60.0]],[[153.58,6.0],[153.582,2.0],[153.583,3.0],[153.584,3.0],[153.586,16.0]]]
["binance-futures","SOLUSDT",1723334532259,[[153.579,69.0],[153.576,22.0],[153.574,57.0]],[[153.58,60.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532312,[[153.579,69.0],[153.576,22.0],[153.574,57.0],[153.571,87.0],[153.567,7.0]],[[153.58,70.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532363,[[153.579,69.0],[153.578,3.0],[153.576,22.0],[153.574,3.0],[153.571,87.0]],[[153.58,70.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532411,[[153.579,40.0],[153.578,3.0],[153.576,22.0],[153.574,56.0],[153.573,51.0]],[[153.58,80.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532516,[[153.579,40.0],[153.578,3.0],[153.576,22.0],[153.574,33.0],[153.573,51.0]],[[153.58,82.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532619,[[153.579,36.0],[153.577,25.0],[153.574,30.0],[153.573,4.0]],[[153.58,83.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532662,[[153.579,36.0],[153.577,25.0],[153.574,30.0],[153.567,7.0],[153.557,6.0]],[[153.58,101.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532723,[[153.579,36.0],[153.578,3.0],[153.577,25.0],[153.576,3.0],[153.573,28.0]],[[153.58,82.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532768,[[153.579,36.0],[153.578,3.0],[153.577,25.0],[153.576,3.0],[153.573,28.0]],[[153.58,83.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532878,[[153.579,54.0],[153.578,3.0],[153.577,25.0],[153.576,7.0],[153.573,28.0]],[[153.58,82.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334532982,[[153.579,54.0],[153.578,3.0],[153.577,25.0],[153.576,7.0],[153.574,3.0]],[[153.58,83.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533089,[[153.579,54.0],[153.578,3.0],[153.577,25.0],[153.576,7.0],[153.574,3.0]],[[153.58,82.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533123,[[153.579,54.0],[153.578,3.0],[153.576,7.0],[153.574,6.0]],[[153.58,82.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533197,[[153.579,79.0],[153.578,3.0],[153.577,4.0],[153.576,3.0],[153.574,6.0]],[[153.58,83.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533239,[[153.579,79.0],[153.578,3.0],[153.576,3.0],[153.574,6.0]],[[153.58,83.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533297,[[153.579,79.0],[153.578,3.0],[153.576,3.0],[153.574,6.0],[153.435,36.0]],[[153.58,90.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533351,[[153.579,79.0],[153.578,3.0],[153.576,3.0],[153.574,6.0],[153.456,5.0]],[[153.58,90.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533386,[[153.579,79.0],[153.576,3.0],[153.574,3.0],[153.518,166.0],[153.456,5.0]],[[153.58,88.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533460,[[153.579,79.0],[153.578,4.0],[153.576,3.0],[153.574,3.0],[153.518,166.0]],[[153.58,88.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533522,[[153.579,61.0],[153.578,4.0],[153.576,3.0],[153.574,3.0],[153.571,3.0]],[[153.58,95.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533559,[[153.579,61.0],[153.578,4.0],[153.576,3.0],[153.574,3.0],[153.572,21.0]],[[153.58,96.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533608,[[153.579,61.0],[153.578,7.0],[153.576,3.0],[153.574,3.0],[153.572,21.0]],[[153.58,96.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533677,[[153.579,61.0],[153.578,3.0],[153.576,3.0],[153.574,3.0],[153.572,25.0]],[[153.58,95.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533733,[[153.579,61.0],[153.578,3.0],[153.576,3.0],[153.574,3.0],[153.572,25.0]],[[153.58,93.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533762,[[153.579,61.0],[153.578,3.0],[153.576,3.0],[153.574,3.0],[153.572,28.0]],[[153.58,93.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533836,[[153.579,61.0],[153.578,3.0],[153.576,3.0],[153.574,3.0],[153.572,28.0]],[[153.58,94.0],[153.581,3.0],[153.582,2.0],[153.583,3.0],[153.584,3.0]]]
["binance-futures","SOLUSDT",1723334533926,[[153.579,61.0],[153.576,3.0],[153.574,3.0],[153.573,4.0],[153.572,24.0]],[[153.58,97.0],[153.581,3.0],[153.583,3.0],[153.584,3.0],[153.592,12.0]]]
["binance-futures","SOLUSDT",1723334533977,[[153.579,79.0],[153.576,3.0],[153.574,3.0],[153.572,24.0]],[[153.58,96.0],[153.581,3.0],[153.583,3.0],[153.584,3.0],[153.592,12.0]]]
["binance-futures","SOLUSDT",1723334534030,[[153.566,23.0],[153.564,19.0],[153.563,3.0],[153.562,1.0],[153.561,45.0]],[[153.567,69.0],[153.568,58.0],[153.569,55.0],[153.57,55.0],[153.571,3.0]]]
["binance-futures","SOLUSDT",1723334534087,[[153.563,19.0],[153.562,1.0],[153.561,45.0]],[[153.564,93.0],[153.565,48.0],[153.566,58.0],[153.567,53.0],[153.568,58.0]]]
["binance-futures","SOLUSDT",1723334534136,[[153.563,20.0],[153.562,1.0],[153.56,77.0],[153.554,4.0],[153.55,3.0]],[[153.564,97.0],[153.565,48.0],[153.566,58.0],[153.567,53.0],[153.568,58.0]]]
["binance-futures","SOLUSDT",1723334534186,[[153.563,20.0],[153.562,1.0],[153.56,90.0],[153.554,25.0],[153.553,29.0]],[[153.564,97.0],[153.565,48.0],[153.566,58.0],[153.567,52.0],[153.568,58.0]]]
["binance-futures","SOLUSDT",1723334534242,[[153.563,20.0],[153.562,4.0],[153.56,92.0],[153.557,7.0],[153.554,25.0]],[[153.564,97.0],[153.565,48.0],[153.566,58.0],[153.567,52.0],[153.568,58.0]]]
["binance-futures","SOLUSDT",1723334534281,[[153.563,71.0],[153.562,4.0],[153.56,92.0],[153.557,7.0],[153.554,25.0]],[[153.564,62.0],[153.565,48.0],[153.566,58.0],[153.567,52.0],[153.568,58.0]]]
["binance-futures","SOLUSDT",1723334534346,[[153.563,71.0],[153.562,4.0],[153.56,92.0],[153.557,7.0],[153.554,25.0]],[[153.564,71.0],[153.565,43.0],[153.566,46.0],[153.567,40.0],[153.568,46.0]]]
["binance-futures","SOLUSDT",1723334534397,[[153.563,91.0],[153.562,4.0],[153.561,3.0],[153.56,92.0],[153.557,7.0]],[[153.564,31.0],[153.565,3.0],[153.566,46.0],[153.567,40.0],[153.568,46.0]]]
["binance-futures","SOLUSDT",1723334534452,[[153.563,94.0],[153.562,4.0],[153.561,3.0],[153.56,92.0],[153.557,7.0]],[[153.564,32.0],[153.566,43.0],[153.567,40.0],[153.568,46.0],[153.687,30.0]]]
["binance-futures","SOLUSDT",1723334534500,[[153.563,83.0],[153.562,4.0],[153.561,3.0],[153.56,95.0],[153.558,4.0]],[[153.564,32.0],[153.566,43.0],[153.567,40.0],[153.568,43.0],[153.572,68.0]]]
["binance-futures","SOLUSDT",1723334534556,[[153.563,83.0],[153.562,4.0],[153.561,3.0],[153.56,95.0]],[[153.564,32.0],[153.566,43.0],[153.567,40.0],[153.568,43.0],[153.572,68.0]]]
["binance-futures","SOLUSDT",1723334534606,[[153.563,83.0],[153.562,4.0],[153.561,54.0],[153.56,95.0],[153.559,4.0]],[[153.564,32.0],[153.566,43.0],[153.567,40.0],[153.568,43.0],[153.569,46.0]]]
["binance-futures","SOLUSDT",1723334534714,[[153.563,91.0],[153.562,4.0],[153.561,54.0],[153.56,95.0],[153.559,4.0]],[[153.564,32.0],[153.566,43.0],[153.567,40.0],[153.568,43.0],[153.569,46.0]]]
["binance-futures","SOLUSDT",1723334534856,[[153.563,83.0],[153.562,4.0],[153.561,54.0],[153.56,95.0],[153.559,4.0]],[[153.564,32.0],[153.566,43.0],[153.567,40.0],[153.568,43.0],[153.569,46.0]]]
["binance-futures","SOLUSDT",1723334534965,[[153.565,65.0],[153.564,83.0],[153.563,92.0],[153.562,4.0],[153.561,3.0]],[[153.566,26.0],[153.567,40.0],[153.568,43.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535028,[[153.565,91.0],[153.564,83.0],[153.563,92.0],[153.562,4.0],[153.561,32.0]],[[153.566,26.0],[153.567,40.0],[153.568,43.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535076,[[153.565,96.0],[153.564,83.0],[153.563,92.0],[153.562,4.0],[153.561,32.0]],[[153.566,26.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535132,[[153.565,62.0],[153.564,22.0],[153.563,41.0],[153.562,4.0],[153.561,32.0]],[[153.566,26.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535236,[[153.565,59.0],[153.564,22.0],[153.563,38.0],[153.562,4.0],[153.561,3.0]],[[153.566,44.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535287,[[153.565,31.0],[153.564,19.0],[153.563,28.0],[153.562,4.0],[153.561,10.0]],[[153.566,44.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535342,[[153.565,29.0],[153.564,19.0],[153.563,28.0],[153.562,4.0],[153.561,10.0]],[[153.566,45.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535388,[[153.565,29.0],[153.564,22.0],[153.563,28.0],[153.562,4.0],[153.561,10.0]],[[153.566,45.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535443,[[153.565,70.0],[153.564,67.0],[153.563,31.0],[153.562,7.0],[153.561,10.0]],[[153.566,55.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535502,[[153.565,81.0],[153.564,67.0],[153.563,22.0],[153.562,7.0],[153.561,23.0]],[[153.566,59.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535538,[[153.565,81.0],[153.564,67.0],[153.563,22.0],[153.562,7.0],[153.561,23.0]],[[153.566,69.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535605,[[153.565,81.0],[153.564,22.0],[153.563,22.0],[153.562,52.0],[153.561,23.0]],[[153.566,69.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535647,[[153.565,78.0],[153.564,22.0],[153.563,19.0],[153.562,7.0],[153.561,68.0]],[[153.566,70.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535815,[[153.565,18.0],[153.563,1.0],[153.562,1.0]],[[153.566,104.0],[153.567,40.0],[153.568,46.0],[153.569,46.0],[153.572,58.0]]]
["binance-futures","SOLUSDT",1723334535869,[[153.551,103.0],[153.543,23.0],[153.539,1.0],[153.538,13.0],[153.537,34.0]],[[153.555,85.0],[153.556,89.0],[153.557,56.0],[153.558,18.0],[153.559,3.0]]]
["binance-futures","SOLUSDT",1723334535920,[[153.599,466.0],[153.588,36.0],[153.585,33.0],[153.584,64.0],[153.58,65.0]],[[153.6,59.0],[153.603,29.0],[153.605,1.0],[153.606,2.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334535971,[[153.599,479.0],[153.597,3.0],[153.594,3.0],[153.593,3.0],[153.59,3.0]],[[153.6,21.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536022,[[153.599,466.0]],[[153.6,356.0],[153.603,29.0],[153.605,1.0],[153.606,2.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536073,[[153.599,466.0],[153.596,3.0],[153.594,3.0],[153.593,3.0],[153.59,3.0]],[[153.6,33.0],[153.603,29.0],[153.605,1.0],[153.606,2.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536124,[[153.599,466.0],[153.596,3.0],[153.59,3.0]],[[153.6,48.0],[153.603,29.0],[153.605,1.0],[153.606,2.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536174,[[153.599,466.0],[153.598,3.0],[153.596,3.0],[153.59,3.0],[153.57,36.0]],[[153.6,48.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536226,[[153.599,466.0],[153.594,3.0],[153.575,13.0],[153.574,3.0],[153.571,31.0]],[[153.6,79.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536281,[[153.599,466.0],[153.594,3.0],[153.575,13.0],[153.574,3.0],[153.571,31.0]],[[153.6,83.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536327,[[153.599,466.0],[153.596,3.0],[153.594,7.0],[153.575,13.0],[153.574,15.0]],[[153.6,82.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536385,[[153.599,466.0],[153.594,4.0],[153.592,3.0],[153.575,13.0],[153.574,3.0]],[[153.6,86.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536423,[[153.599,476.0],[153.594,4.0],[153.592,3.0],[153.575,13.0],[153.574,3.0]],[[153.6,88.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536545,[[153.599,494.0],[153.594,4.0],[153.59,3.0],[153.575,13.0],[153.574,3.0]],[[153.6,86.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536591,[[153.599,494.0],[153.594,4.0],[153.59,3.0],[153.575,13.0],[153.574,3.0]],[[153.6,91.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536646,[[153.599,494.0],[153.594,4.0],[153.577,5.0],[153.575,13.0],[153.574,3.0]],[[153.6,103.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536745,[[153.599,494.0],[153.594,4.0],[153.58,5.0],[153.577,5.0],[153.575,13.0]],[[153.6,104.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536799,[[153.599,494.0],[153.594,4.0],[153.58,5.0],[153.577,5.0],[153.575,13.0]],[[153.6,104.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536856,[[153.599,494.0],[153.586,3.0],[153.585,3.0],[153.58,5.0],[153.577,5.0]],[[153.6,88.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334536961,[[153.599,491.0],[153.592,3.0],[153.589,3.0],[153.586,3.0],[153.585,3.0]],[[153.6,86.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537010,[[153.599,491.0],[153.594,3.0],[153.592,3.0],[153.59,3.0],[153.589,3.0]],[[153.6,89.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537061,[[153.599,476.0],[153.594,3.0],[153.592,3.0],[153.59,3.0],[153.589,3.0]],[[153.6,89.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537113,[[153.599,476.0],[153.592,3.0]],[[153.6,93.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537168,[[153.599,476.0],[153.592,3.0],[153.462,234.0],[151.526,34.0],[150.834,9.0]],[[153.6,96.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537220,[[153.599,476.0],[153.596,3.0],[153.592,3.0],[153.462,234.0],[151.526,34.0]],[[153.6,94.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537247,[[153.599,476.0],[153.592,3.0],[153.568,69.0],[153.462,234.0],[153.276,53.0]],[[153.6,94.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537328,[[153.599,476.0],[153.583,12.0],[153.582,13.0],[153.581,12.0],[153.569,33.0]],[[153.6,100.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537347,[[153.599,476.0],[153.585,12.0],[153.583,12.0],[153.582,13.0],[153.581,12.0]],[[153.6,100.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537419,[[153.599,476.0],[153.588,3.0],[153.585,12.0],[153.583,12.0],[153.582,13.0]],[[153.6,102.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537474,[[153.599,476.0],[153.588,3.0],[153.585,12.0],[153.583,12.0],[153.582,13.0]],[[153.6,102.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537537,[[153.599,475.0],[153.585,12.0],[153.583,12.0],[153.582,13.0]],[[153.6,96.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537589,[[153.599,475.0],[153.59,3.0],[153.585,12.0],[153.583,12.0],[153.582,13.0]],[[153.6,96.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537641,[[153.599,475.0],[153.585,12.0],[153.583,12.0],[153.582,13.0]],[[153.6,99.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537687,[[153.599,475.0],[153.585,12.0],[153.583,12.0],[153.582,16.0],[153.569,23.0]],[[153.6,99.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537746,[[153.599,476.0],[153.594,3.0],[153.592,3.0],[153.585,15.0],[153.583,12.0]],[[153.6,96.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537799,[[153.599,476.0],[153.592,3.0],[153.586,16.0],[153.585,15.0],[153.584,14.0]],[[153.6,68.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537850,[[153.599,476.0],[153.592,3.0],[153.587,12.0],[153.586,16.0],[153.585,15.0]],[[153.6,88.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537901,[[153.599,476.0],[153.596,3.0],[153.594,3.0],[153.592,3.0],[153.587,12.0]],[[153.6,88.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537951,[[153.599,476.0],[153.596,3.0],[153.594,3.0],[153.592,3.0],[153.589,3.0]],[[153.6,70.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334537995,[[153.599,476.0]],[[153.6,88.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538050,[[153.599,476.0],[153.574,15.0],[153.561,74.0],[153.555,51.0],[153.553,4.0]],[[153.6,86.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538107,[[153.599,476.0],[153.594,3.0],[153.592,3.0],[153.586,16.0],[153.574,15.0]],[[153.6,94.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538147,[[153.599,476.0],[153.596,3.0],[153.594,3.0],[153.592,3.0],[153.586,16.0]],[[153.6,94.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538236,[[153.599,476.0],[153.594,3.0],[153.592,3.0],[153.586,16.0]],[[153.6,94.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538277,[[153.599,476.0],[153.594,3.0],[153.592,3.0],[153.586,16.0]],[[153.6,91.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538360,[[153.599,476.0],[153.598,3.0],[153.594,3.0],[153.592,3.0],[153.59,3.0]],[[153.6,94.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538468,[[153.599,476.0],[153.598,3.0],[153.596,4.0],[153.594,3.0],[153.592,3.0]],[[153.6,95.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538497,[[153.599,476.0],[153.598,3.0],[153.596,4.0],[153.594,3.0],[153.592,3.0]],[[153.6,94.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538583,[[153.599,496.0],[153.596,7.0],[153.594,6.0],[153.593,3.0],[153.592,3.0]],[[153.6,77.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538637,[[153.599,453.0],[153.596,4.0],[153.594,3.0],[153.592,3.0]],[[153.6,94.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538689,[[153.599,452.0],[153.596,4.0],[153.594,6.0],[153.593,3.0],[153.592,3.0]],[[153.6,76.0],[153.603,29.0],[153.605,1.0],[153.606,15.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723334538737,[[153.599,452.0],[153.598,3.0],[153.596,4.0],[153.594,6.0],[153.593,3.0]],[[153.6,68.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334538789,[[153.599,452.0],[153.598,3.0],[153.596,4.0],[153.594,6.0],[153.593,3.0]],[[153.6,67.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334538950,[[153.599,453.0],[153.598,3.0],[153.596,4.0],[153.594,6.0],[153.593,3.0]],[[153.6,38.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539001,[[153.599,453.0],[153.598,6.0],[153.597,3.0],[153.596,7.0],[153.594,6.0]],[[153.6,38.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539050,[[153.599,453.0],[153.598,6.0],[153.597,3.0],[153.596,7.0],[153.594,6.0]],[[153.6,49.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539201,[[153.599,453.0],[153.596,7.0],[153.594,3.0]],[[153.6,67.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539255,[[153.599,453.0],[153.596,7.0],[153.594,3.0]],[[153.6,66.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539300,[[153.599,453.0],[153.598,3.0],[153.596,7.0],[153.594,3.0],[153.593,3.0]],[[153.6,66.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539364,[[153.599,453.0],[153.598,6.0],[153.597,3.0],[153.596,7.0],[153.594,6.0]],[[153.6,39.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539417,[[153.599,453.0],[153.598,6.0],[153.597,3.0],[153.596,7.0],[153.594,6.0]],[[153.6,46.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539526,[[153.599,453.0],[153.596,7.0],[153.594,3.0]],[[153.6,56.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539579,[[153.599,453.0],[153.596,7.0],[153.594,3.0],[153.571,67.0]],[[153.6,58.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539608,[[153.599,452.0],[153.598,3.0],[153.596,7.0],[153.594,3.0],[153.572,31.0]],[[153.6,58.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539735,[[153.599,452.0],[153.598,3.0],[153.596,7.0],[153.594,3.0],[153.593,3.0]],[[153.6,58.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539791,[[153.599,452.0],[153.598,3.0],[153.596,7.0],[153.594,3.0],[153.593,3.0]],[[153.6,59.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539934,[[153.599,449.0],[153.596,4.0],[153.594,3.0]],[[153.6,56.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334539975,[[153.599,449.0],[153.596,4.0],[153.594,3.0],[153.573,3.0],[153.572,13.0]],[[153.6,58.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,1.0]]]
["binance-futures","SOLUSDT",1723334540053,[[153.599,449.0],[153.598,3.0],[153.596,7.0],[153.594,3.0],[153.573,3.0]],[[153.6,56.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540108,[[153.599,406.0],[153.596,4.0],[153.594,3.0],[153.573,3.0]],[[153.6,58.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540114,[[153.599,406.0],[153.596,4.0],[153.594,3.0],[153.573,3.0],[153.569,4.0]],[[153.6,59.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540194,[[153.599,406.0],[153.598,3.0],[153.596,4.0],[153.594,3.0],[153.573,3.0]],[[153.6,59.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540252,[[153.599,406.0],[153.596,7.0],[153.594,3.0],[153.59,3.0],[153.573,3.0]],[[153.6,59.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540289,[[153.599,406.0],[153.596,7.0],[153.594,3.0],[153.59,3.0],[153.573,3.0]],[[153.6,60.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540360,[[153.599,406.0],[153.598,3.0],[153.596,7.0],[153.594,3.0],[153.59,3.0]],[[153.6,59.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540422,[[153.599,406.0],[153.598,3.0],[153.596,7.0],[153.594,3.0],[153.59,3.0]],[[153.6,61.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540436,[[153.599,406.0],[153.596,7.0],[153.594,3.0],[153.59,3.0]],[[153.6,61.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540529,[[153.599,406.0],[153.596,4.0],[153.569,4.0],[153.555,51.0],[153.462,231.0]],[[153.6,67.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540583,[[153.599,406.0],[153.596,4.0],[153.569,4.0],[153.555,38.0],[153.549,13.0]],[[153.6,67.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,27.0]]]
["binance-futures","SOLUSDT",1723334540619,[[153.599,406.0],[153.596,4.0],[153.592,3.0],[153.569,4.0],[153.555,38.0]],[[153.6,64.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334540692,[[153.599,404.0],[153.596,4.0],[153.592,3.0],[153.569,4.0],[153.568,46.0]],[[153.6,64.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334540742,[[153.599,404.0],[153.596,4.0],[153.57,31.0],[153.569,17.0],[153.568,96.0]],[[153.6,69.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334540793,[[153.599,404.0],[153.596,4.0],[153.57,46.0],[153.569,4.0],[153.568,96.0]],[[153.6,69.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334540836,[[153.599,404.0],[153.596,4.0],[153.59,3.0],[153.57,46.0],[153.569,17.0]],[[153.6,69.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334540896,[[153.599,404.0],[153.596,4.0],[153.594,3.0],[153.59,3.0],[153.57,46.0]],[[153.6,68.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334540933,[[153.599,404.0],[153.596,4.0],[153.592,3.0],[153.59,3.0],[153.57,46.0]],[[153.6,68.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334540999,[[153.599,404.0],[153.596,4.0],[153.592,3.0],[153.59,3.0],[153.57,46.0]],[[153.6,66.0],[153.603,29.0],[153.606,15.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541050,[[153.599,404.0],[153.596,4.0],[153.592,3.0],[153.59,3.0],[153.57,46.0]],[[153.6,68.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541102,[[153.599,404.0],[153.596,4.0],[153.594,3.0],[153.592,3.0],[153.59,3.0]],[[153.6,70.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541155,[[153.599,404.0],[153.596,4.0],[153.592,3.0],[153.59,3.0]],[[153.6,70.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541205,[[153.599,404.0],[153.596,4.0],[153.592,3.0],[153.59,3.0],[153.569,17.0]],[[153.6,68.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541243,[[153.599,404.0],[153.596,4.0],[153.592,3.0],[153.59,3.0],[153.569,4.0]],[[153.6,71.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541313,[[153.599,403.0],[153.596,4.0],[153.592,3.0],[153.59,3.0],[153.57,31.0]],[[153.6,71.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541365,[[153.599,403.0],[153.596,4.0],[153.586,13.0],[153.585,12.0],[153.579,2.0]],[[153.6,71.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541454,[[153.599,403.0],[153.596,4.0],[153.586,16.0],[153.585,12.0],[153.579,2.0]],[[153.6,72.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541524,[[153.599,404.0],[153.596,4.0],[153.586,13.0],[153.585,12.0],[153.581,12.0]],[[153.6,69.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541572,[[153.599,404.0],[153.596,4.0],[153.586,13.0],[153.585,12.0],[153.581,12.0]],[[153.6,71.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541622,[[153.599,404.0],[153.596,4.0],[153.586,13.0],[153.585,12.0],[153.581,12.0]],[[153.6,84.0],[153.603,29.0],[153.606,17.0],[153.608,4.0],[153.609,29.0]]]
["binance-futures","SOLUSDT",1723334541683,[[153.581,12.0]],[[153.582,21.0],[153.587,18.0],[153.588,6.0],[153.589,4.0],[153.59,18.0]]]
["binance-futures","SOLUSDT",1723334541734,[[153.576,9.0],[153.567,79.0],[153.566,17.0],[153.565,3.0],[153.564,19.0]],[[153.577,26.0],[153.582,21.0],[153.587,30.0],[153.588,6.0],[153.589,3.0]]]
["binance-futures","SOLUSDT",1723334541785,[[153.576,61.0],[153.569,3.0],[153.568,3.0],[153.567,13.0],[153.566,17.0]],[[153.577,21.0],[153.582,21.0],[153.587,30.0],[153.588,6.0],[153.595,14.0]]]
["binance-futures","SOLUSDT",1723334541836,[[153.581,41.0],[153.576,15.0],[153.574,3.0],[153.572,3.0],[153.571,3.0]],[[153.582,22.0],[153.586,23.0],[153.587,18.0],[153.595,14.0],[153.598,18.0]]]
["binance-futures","SOLUSDT",1723334541890,[[153.576,13.0],[153.574,3.0]],[[153.577,35.0],[153.579,18.0],[153.581,3.0],[153.582,23.0],[153.586,23.0]]]
["binance-futures","SOLUSDT",1723334541940,[[153.576,10.0],[153.558,14.0],[153.557,84.0],[153.551,116.0],[153.544,34.0]],[[153.577,34.0],[153.579,18.0],[153.581,3.0],[153.582,25.0],[153.586,23.0]]]
["binance-futures","SOLUSDT",1723334541985,[[153.576,10.0],[153.565,3.0],[153.563,3.0],[153.557,134.0],[153.551,116.0]],[[153.577,34.0],[153.579,18.0],[153.581,3.0],[153.582,23.0],[153.586,23.0]]]
["binance-futures","SOLUSDT",1723334542043,[[153.576,10.0],[153.574,3.0],[153.565,3.0],[153.563,3.0],[153.561,3.0]],[[153.577,36.0],[153.579,18.0],[153.581,3.0],[153.582,35.0],[153.586,49.0]]]
["binance-futures","SOLUSDT",1723334542089,[[153.576,10.0],[153.574,3.0],[153.565,3.0],[153.563,3.0],[153.561,3.0]],[[153.577,36.0],[153.579,20.0],[153.581,3.0],[153.582,35.0],[153.586,49.0]]]
["binance-futures","SOLUSDT",1723334542151,[[153.576,64.0],[153.575,3.0],[153.574,6.0],[153.572,3.0],[153.571,3.0]],[[153.577,18.0],[153.579,20.0],[153.582,23.0],[153.586,23.0],[153.607,51.0]]]
["binance-futures","SOLUSDT",1723334586053,[[153.853,236.0],[153.852,46.0],[153.851,5.0],[153.85,5.0],[153.848,3.0]],[[153.854,46.0],[153.855,6.0],[153.856,18.0],[153.861,4.0],[153.864,3.0]]]
["binance-futures","SOLUSDT",1723334602357,[[153.916,111.0],[153.914,8.0],[153.913,3.0],[153.912,3.0],[153.911,3.0]],[[153.917,9.0],[153.918,1.0],[153.919,8.0],[153.92,8.0],[153.921,1.0]]]
["binance-futures","SOLUSDT",1723334651707,[[153.728,78.0],[153.726,5.0],[153.725,3.0],[153.724,3.0],[153.722,9.0]],[[153.729,132.0],[153.73,3.0],[153.732,3.0],[153.733,3.0],[153.734,3.0]]]
["binance-futures","SOLUSDT",1723334714327,[[153.999,49.0],[153.998,3.0],[153.997,3.0],[153.996,9.0],[153.995,9.0]],[[154.0,3438.0],[154.001,1.0],[154.002,3.0],[154.004,12.0],[154.005,33.0]]]
["binance-futures","SOLUSDT",1723334752869,[[154.146,86.0],[154.145,3.0],[154.144,39.0],[154.142,55.0],[154.141,56.0]],[[154.147,18.0],[154.161,32.0],[154.162,2.0],[154.164,27.0],[154.185,54.0]]]
["binance-futures","SOLUSDT",1723334797091,[[154.221,92.0],[154.22,35.0],[154.219,45.0],[154.218,46.0],[154.217,40.0]],[[154.222,24.0],[154.235,19.0],[154.236,38.0],[154.237,95.0],[154.238,84.0]]]
["binance-futures","SOLUSDT",1723334811235,[[154.16,6.0],[154.157,5.0]],[[154.172,11.0],[154.173,120.0],[154.179,17.0],[154.18,62.0],[154.181,207.0]]]
["binance-futures","SOLUSDT",1723334855317,[[154.225,46.0],[154.217,36.0],[154.214,4.0],[154.211,6.0],[154.207,3.0]],[[154.226,148.0],[154.23,34.0],[154.231,38.0],[154.26,76.0],[154.271,9.0]]]
["binance-futures","SOLUSDT",1723334914630,[[153.99,64.0],[153.988,3.0],[153.98,5.0],[153.978,14.0],[153.968,122.0]],[[153.991,159.0],[153.992,50.0],[153.993,3.0],[153.994,3.0],[153.996,3.0]]]
["binance-futures","SOLUSDT",1723334943812,[[153.967,1.0],[153.964,21.0],[153.963,24.0],[153.962,92.0],[153.961,51.0]],[[153.968,69.0],[153.97,5.0],[153.971,4.0],[153.973,3.0],[153.976,2.0]]]
["binance-futures","SOLUSDT",1723335005381,[[154.222,18.0],[154.22,19.0],[154.218,3.0],[154.215,3.0],[154.213,3.0]],[[154.223,127.0],[154.224,3.0],[154.225,26.0],[154.226,23.0],[154.227,1.0]]]
["binance-futures","SOLUSDT",1723335019709,[[154.249,73.0],[154.248,7.0],[154.246,3.0],[154.245,3.0]],[[154.25,555.0],[154.252,2.0],[154.254,1.0],[154.256,1.0],[154.257,66.0]]]
["binance-futures","SOLUSDT",1723335062477,[[154.37,95.0],[154.369,27.0],[154.368,17.0]],[[154.371,52.0],[154.374,3.0],[154.377,2.0],[154.378,5.0],[154.379,10.0]]]
["binance-futures","SOLUSDT",1723335133730,[[154.404,2.0],[154.389,2.0],[154.388,5.0],[154.382,25.0],[154.381,11.0]],[[154.408,87.0],[154.416,16.0],[154.42,11.0],[154.421,3.0],[154.422,3.0]]]
["binance-futures","SOLUSDT",1723335160853,[[154.381,2.0],[154.378,18.0],[154.377,23.0],[154.376,30.0],[154.374,6.0]],[[154.382,87.0],[154.383,11.0],[154.384,5.0],[154.385,5.0],[154.386,40.0]]]
["binance-futures","SOLUSDT",1723335205728,[[154.297,167.0],[154.296,82.0],[154.295,2.0],[154.294,3.0],[154.293,5.0]],[[154.298,3.0],[154.301,1.0],[154.304,3.0],[154.308,28.0],[154.311,2.0]]]
["binance-futures","SOLUSDT",1723335264408,[[154.447,117.0],[154.446,3.0],[154.444,20.0],[154.443,24.0],[154.442,58.0]],[[154.448,29.0],[154.451,1.0],[154.457,1.0],[154.459,293.0],[154.462,1.0]]]
["binance-futures","SOLUSDT",1723335310450,[[154.871,54.0],[154.87,40.0]],[[154.872,16.0],[154.874,14.0],[154.878,3.0],[154.879,3.0],[154.88,33.0]]]
["binance-futures","SOLUSDT",1723335330511,[[154.887,39.0],[154.878,3.0],[154.877,3.0],[154.875,10.0],[154.874,46.0]],[[154.888,200.0],[154.889,3.0],[154.89,13.0],[154.891,46.0],[154.892,124.0]]]
["binance-futures","SOLUSDT",1723335365315,[[154.696,56.0],[154.695,22.0],[154.694,3.0],[154.693,3.0],[154.692,43.0]],[[154.697,21.0],[154.7,2.0],[154.702,3.0],[154.706,14.0],[154.707,16.0]]]
["binance-futures","SOLUSDT",1723335408688,[[154.651,80.0],[154.644,25.0],[154.643,27.0],[154.642,10.0],[154.636,16.0]],[[154.652,106.0],[154.654,6.0],[154.655,5.0],[154.656,3.0],[154.657,3.0]]]
["binance-futures","SOLUSDT",1723335464769,[[154.331,80.0],[154.33,3.0],[154.328,27.0],[154.327,3.0],[154.326,3.0]],[[154.332,22.0],[154.333,7.0],[154.338,3.0],[154.342,2.0],[154.345,3.0]]]
["binance-futures","SOLUSDT",1723335483887,[[154.502,24.0],[154.501,4.0],[154.49,9.0],[154.489,3.0],[154.485,3.0]],[[154.503,110.0],[154.504,24.0],[154.505,3.0],[154.506,13.0],[154.509,6.0]]]
["binance-futures","SOLUSDT",1723335550519,[[154.155,1.0],[154.142,1.0],[154.141,1.0],[154.135,3.0],[154.134,1.0]],[[154.156,214.0],[154.157,3.0],[154.158,3.0],[154.159,90.0],[154.16,58.0]]]
["binance-futures","SOLUSDT",1723335563986,[[154.25,51.0],[154.248,20.0],[154.247,48.0],[154.246,3.0],[154.245,3.0]],[[154.251,17.0],[154.254,3.0],[154.256,3.0],[154.257,42.0],[154.259,10.0]]]
["binance-futures","SOLUSDT",1723335610492,[[154.113,1.0],[154.112,1.0],[154.107,3.0],[154.104,4.0],[154.103,4.0]],[[154.114,216.0],[154.115,86.0],[154.116,57.0],[154.117,5.0],[154.118,3.0]]]
["binance-futures","SOLUSDT",1723335654931,[[154.205,118.0],[154.204,32.0],[154.203,57.0],[154.202,27.0],[154.2,14.0]],[[154.206,2.0],[154.208,1.0],[154.209,1.0],[154.212,1.0],[154.213,27.0]]]
["binance-futures","SOLUSDT",1723335721425,[[154.1,40.0],[154.098,1.0],[154.097,3.0],[154.096,3.0],[154.082,7.0]],[[154.101,120.0],[154.102,57.0],[154.103,37.0],[154.104,95.0],[154.105,37.0]]]
["binance-futures","SOLUSDT",1723335761534,[[154.07,20.0],[154.067,18.0],[154.065,3.0],[154.056,22.0]],[[154.071,108.0],[154.073,3.0],[154.074,6.0],[154.076,59.0],[154.079,8.0]]]
["binance-futures","SOLUSDT",1723335776339,[[154.114,70.0],[154.113,46.0],[154.112,28.0],[154.111,18.0],[154.11,6.0]],[[154.115,5.0],[154.122,3.0],[154.125,22.0],[154.126,19.0],[154.127,3.0]]]
["binance-futures","SOLUSDT",1723335825818,[[154.276,2.0],[154.275,3.0],[154.272,3.0],[154.271,7.0],[154.27,3.0]],[[154.277,94.0],[154.278,24.0],[154.279,62.0],[154.28,12.0],[154.282,3.0]]]
["binance-futures","SOLUSDT",1723335873149,[[154.543,5.0],[154.542,2.0],[154.534,2.0],[154.53,44.0]],[[154.544,96.0],[154.545,3.0],[154.546,25.0],[154.547,96.0],[154.548,52.0]]]
["binance-futures","SOLUSDT",1723335928524,[[154.376,75.0],[154.373,2.0],[154.372,3.0],[154.37,3.0],[154.369,5.0]],[[154.377,102.0],[154.378,3.0],[154.38,3.0],[154.381,27.0],[154.382,27.0]]]
["binance-futures","SOLUSDT",1723335978187,[[154.205,172.0],[154.201,1.0],[154.2,6.0],[154.196,2.0],[154.193,4.0]],[[154.206,72.0],[154.208,16.0],[154.209,6.0],[154.21,55.0],[154.211,76.0]]]
["binance-futures","SOLUSDT",1723336033821,[[154.235,11.0],[154.233,1.0],[154.232,1.0],[154.227,3.0],[154.209,27.0]],[[154.236,290.0],[154.237,67.0],[154.238,32.0],[154.239,73.0],[154.24,55.0]]]
["binance-futures","SOLUSDT",1723336051905,[[154.189,55.0],[154.185,57.0],[154.183,3.0],[154.179,3.0],[154.171,17.0]],[[154.19,211.0],[154.191,3.0],[154.192,115.0],[154.193,3.0],[154.195,96.0]]]
["binance-futures","SOLUSDT",1723336098190,[[154.245,25.0],[154.241,1.0],[154.238,2.0],[154.232,23.0],[154.227,4.0]],[[154.246,94.0],[154.247,3.0],[154.248,27.0],[154.249,3.0],[154.25,3.0]]]
["binance-futures","SOLUSDT",1723336171693,[[154.375,24.0],[154.368,3.0],[154.365,9.0],[154.361,22.0],[154.356,36.0]],[[154.376,108.0],[154.378,40.0],[154.379,10.0],[154.38,16.0],[154.381,10.0]]]
["binance-futures","SOLUSDT",1723336220479,[],[[154.174,266.0],[154.175,106.0],[154.176,80.0],[154.177,63.0],[154.178,3.0]]]
["binance-futures","SOLUSDT",1723336270135,[[154.133,88.0],[154.132,33.0],[154.131,77.0],[154.13,3.0],[154.129,3.0]],[[154.134,10.0],[154.139,23.0],[154.14,15.0],[154.142,3.0],[154.143,31.0]]]
["binance-futures","SOLUSDT",1723336285475,[[154.281,107.0],[154.28,48.0],[154.278,6.0],[154.277,3.0],[154.275,46.0]],[[154.282,19.0],[154.284,3.0],[154.285,3.0],[154.286,3.0],[154.289,3.0]]]
["binance-futures","SOLUSDT",1723336365076,[[154.3,85.0],[154.299,3.0],[154.298,3.0],[154.297,3.0],[154.296,3.0]],[[154.301,49.0],[154.308,1.0],[154.31,1.0],[154.316,2.0],[154.33,17.0]]]
["binance-futures","SOLUSDT",1723336394873,[[154.468,45.0],[154.464,3.0],[154.461,16.0],[154.46,25.0],[154.455,5.0]],[[154.469,49.0],[154.47,15.0],[154.471,2.0],[154.472,6.0],[154.473,5.0]]]
["binance-futures","SOLUSDT",1723336444906,[[154.382,96.0],[154.381,4.0],[154.38,14.0],[154.379,6.0],[154.378,3.0]],[[154.383,34.0],[154.386,3.0],[154.388,3.0],[154.392,7.0],[154.402,4.0]]]
["binance-futures","SOLUSDT",1723336498087,[[154.402,3.0],[154.401,3.0],[154.399,14.0],[154.387,9.0],[154.376,42.0]],[[154.403,123.0],[154.404,67.0],[154.406,3.0],[154.408,3.0],[154.409,5.0]]]
["binance-futures","SOLUSDT",1723336545554,[[154.684,224.0],[154.683,14.0],[154.682,9.0],[154.681,3.0],[154.68,148.0]],[[154.685,34.0],[154.687,3.0],[154.688,164.0],[154.692,4.0],[154.698,1.0]]]
["binance-futures","SOLUSDT",1723336563187,[[154.783,81.0],[154.78,3.0],[154.778,7.0],[154.777,4.0]],[[154.784,69.0],[154.786,14.0],[154.787,13.0],[154.788,13.0],[154.798,98.0]]]
["binance-futures","SOLUSDT",1723336604230,[[154.75,25.0],[154.746,3.0],[154.745,4.0],[154.744,4.0],[154.742,22.0]],[[154.751,23.0],[154.752,3.0],[154.753,3.0],[154.754,3.0],[154.756,16.0]]]
["binance-futures","SOLUSDT",1723336662090,[[154.783,27.0],[154.782,29.0],[154.779,40.0],[154.777,59.0],[154.757,12.0]],[[154.784,181.0],[154.785,71.0],[154.786,3.0],[154.787,2.0],[154.788,3.0]]]
["binance-futures","SOLUSDT",1723336709262,[[154.756,79.0],[154.754,3.0],[154.753,10.0],[154.752,3.0],[154.75,3.0]],[[154.757,59.0],[154.762,51.0],[154.764,43.0],[154.765,37.0],[154.769,13.0]]]
["binance-futures","SOLUSDT",1723336741596,[[154.573,66.0],[154.57,19.0],[154.568,4.0],[154.567,1.0],[154.565,3.0]],[[154.574,67.0],[154.575,43.0],[154.576,3.0],[154.577,42.0],[154.578,16.0]]]
["binance-futures","SOLUSDT",1723336817114,[[154.77,43.0],[154.769,3.0],[154.767,3.0],[154.766,5.0],[154.765,22.0]],[[154.771,11.0],[154.774,4.0],[154.776,3.0],[154.779,3.0],[154.786,24.0]]]
["binance-futures","SOLUSDT",1723336863267,[[154.89,1.0],[154.885,1.0],[154.882,23.0],[154.88,8.0],[154.878,4.0]],[[154.891,67.0],[154.892,3.0],[154.893,3.0],[154.894,3.0],[154.895,3.0]]]
["binance-futures","SOLUSDT",1723336877594,[[154.807,15.0],[154.806,3.0],[154.802,8.0],[154.801,3.0],[154.8,3.0]],[[154.808,146.0],[154.809,60.0],[154.81,75.0],[154.811,14.0],[154.812,29.0]]]
["binance-futures","SOLUSDT",1723336929322,[[154.703,5.0],[154.701,3.0],[154.7,53.0],[154.699,26.0],[154.698,3.0]],[[154.704,73.0],[154.705,3.0],[154.706,3.0],[154.708,3.0],[154.709,3.0]]]
["binance-futures","SOLUSDT",1723336994374,[[154.816,61.0],[154.814,3.0],[154.812,4.0],[154.811,46.0],[154.803,23.0]],[[154.817,52.0],[154.818,48.0],[154.819,3.0],[154.82,17.0],[154.822,6.0]]]
["binance-futures","SOLUSDT",1723337034872,[[154.882,20.0],[154.881,5.0],[154.88,1.0],[154.879,4.0],[154.878,3.0]],[[154.883,81.0],[154.885,3.0],[154.886,3.0],[154.888,16.0],[154.889,3.0]]]
["binance-futures","SOLUSDT",1723337081645,[[154.71,7.0],[154.708,27.0],[154.698,2.0],[154.697,2.0],[154.696,22.0]],[[154.711,106.0],[154.713,17.0],[154.714,48.0],[154.715,3.0],[154.716,43.0]]]
["binance-futures","SOLUSDT",1723337099262,[[154.752,168.0],[154.751,3.0],[154.75,3.0],[154.749,68.0],[154.748,3.0]],[[154.753,22.0],[154.755,24.0],[154.756,36.0],[154.781,21.0],[154.783,1.0]]]
["binance-futures","SOLUSDT",1723337154113,[[154.737,96.0],[154.736,74.0],[154.735,42.0],[154.734,48.0],[154.733,3.0]],[[154.738,11.0],[154.741,2.0],[154.743,1.0],[154.744,10.0],[154.745,20.0]]]
["binance-futures","SOLUSDT",1723337199376,[[154.673,27.0],[154.671,3.0],[154.669,3.0],[154.668,17.0],[154.666,3.0]],[[154.674,76.0],[154.678,2.0],[154.68,3.0],[154.683,25.0],[154.685,18.0]]]
["binance-futures","SOLUSDT",1723337263964,[[154.795,18.0],[154.794,3.0],[154.788,3.0],[154.787,10.0],[154.786,16.0]],[[154.796,107.0],[154.798,2.0],[154.804,2.0],[154.81,3.0],[154.811,1.0]]]
["binance-futures","SOLUSDT",1723337317509,[[154.917,83.0],[154.914,3.0],[154.912,3.0],[154.91,6.0]],[[154.918,73.0],[154.92,4.0],[154.922,3.0],[154.924,4.0],[154.926,1.0]]]
["binance-futures","SOLUSDT",1723337340829,[[154.916,109.0],[154.915,41.0],[154.914,99.0],[154.913,81.0],[154.912,62.0]],[[154.922,3.0],[154.923,1.0],[154.924,1.0],[154.93,73.0],[154.931,16.0]]]
["binance-futures","SOLUSDT",1723337390343,[[154.79,106.0],[154.789,7.0],[154.788,50.0],[154.787,3.0],[154.786,5.0]],[[154.791,131.0],[154.793,2.0],[154.797,3.0],[154.798,1.0],[154.8,3.0]]]
["binance-futures","SOLUSDT",1723337441903,[[154.998,2274.0],[154.997,5.0],[154.994,1.0],[154.99,32.0],[154.989,1.0]],[[154.999,33.0],[155.0,3.0],[155.001,2.0],[155.002,3.0],[155.004,3.0]]]
["binance-futures","SOLUSDT",1723337507545,[[154.939,20.0],[154.935,68.0],[154.934,33.0]],[[154.94,135.0],[154.943,4.0],[154.946,1.0],[154.951,15.0],[154.952,30.0]]]
["binance-futures","SOLUSDT",1723337556286,[[154.732,204.0],[154.731,10.0],[154.73,3.0],[154.729,10.0],[154.728,3.0]],[[154.733,19.0],[154.734,2.0],[154.736,16.0],[154.737,4.0],[154.738,3.0]]]
["binance-futures","SOLUSDT",1723337608200,[[154.939,131.0],[154.936,3.0],[154.935,22.0],[154.933,38.0],[154.931,48.0]],[[154.94,68.0],[154.941,1.0],[154.942,2.0],[154.943,9.0],[154.945,3.0]]]
["binance-futures","SOLUSDT",1723337628767,[[154.899,73.0],[154.898,85.0],[154.897,40.0],[154.896,21.0],[154.895,4.0]],[[154.9,550.0],[154.901,5.0],[154.904,3.0],[154.907,3.0],[154.908,19.0]]]
["binance-futures","SOLUSDT",1723337691591,[[154.881,96.0],[154.88,3.0],[154.879,3.0],[154.878,3.0],[154.877,3.0]],[[154.882,30.0],[154.884,5.0],[154.886,2.0],[154.887,12.0],[154.888,18.0]]]
["binance-futures","SOLUSDT",1723337761379,[[154.696,36.0],[154.695,3.0],[154.694,1.0],[154.693,1.0],[154.692,2.0]],[[154.697,212.0],[154.698,130.0],[154.699,22.0],[154.7,137.0],[154.701,84.0]]]
["binance-futures","SOLUSDT",1723337813301,[[154.825,119.0],[154.824,20.0],[154.823,11.0],[154.822,37.0],[154.821,37.0]],[[154.826,8.0],[154.827,22.0],[154.828,8.0],[154.83,15.0],[154.831,3.0]]]
["binance-futures","SOLUSDT",1723337850145,[[154.665,134.0],[154.664,95.0],[154.663,22.0],[154.662,3.0],[154.661,4.0]],[[154.666,41.0],[154.667,1.0],[154.668,2.0],[154.669,14.0],[154.671,3.0]]]
["binance-futures","SOLUSDT",1723337939068,[[154.661,81.0],[154.66,3.0],[154.659,3.0],[154.658,4.0],[154.657,6.0]],[[154.662,69.0],[154.664,57.0],[154.665,56.0],[154.666,55.0],[154.668,85.0]]]
["binance-futures","SOLUSDT",1723337941735,[[154.629,56.0],[154.628,23.0],[154.627,3.0],[154.624,38.0],[154.623,6.0]],[[154.63,74.0],[154.632,5.0],[154.634,3.0],[154.636,23.0],[154.637,40.0]]]
["binance-futures","SOLUSDT",1723338010510,[[154.7,88.0],[154.699,82.0],[154.698,3.0],[154.697,3.0],[154.696,22.0]],[[154.701,67.0],[154.702,6.0],[154.703,3.0],[154.705,3.0],[154.706,3.0]]]
["binance-futures","SOLUSDT",1723338046346,[[154.636,18.0],[154.633,1.0],[154.632,1.0],[154.63,1.0],[154.625,4.0]],[[154.637,181.0],[154.638,28.0],[154.639,44.0],[154.64,62.0],[154.641,6.0]]]
["binance-futures","SOLUSDT",1723338118965,[[154.512,59.0],[154.509,6.0],[154.507,20.0],[154.505,24.0],[154.504,340.0]],[[154.513,141.0],[154.514,17.0],[154.515,28.0],[154.516,47.0],[154.517,68.0]]]
["binance-futures","SOLUSDT",1723338186317,[[154.573,126.0],[154.572,58.0],[154.571,3.0],[154.57,20.0],[154.569,14.0]],[[154.574,203.0],[154.576,9.0],[154.577,4.0],[154.578,7.0],[154.579,26.0]]]
["binance-futures","SOLUSDT",1723338242110,[[154.503,77.0],[154.502,3.0],[154.501,3.0],[154.499,4.0],[154.497,1.0]],[[154.504,267.0],[154.505,102.0],[154.506,5.0],[154.507,3.0],[154.508,6.0]]]
["binance-futures","SOLUSDT",1723338297659,[[154.643,61.0],[154.64,47.0],[154.634,3.0],[154.622,92.0],[154.621,8.0]],[[154.644,399.0],[154.646,5.0],[154.648,4.0],[154.65,3.0],[154.652,3.0]]]
["binance-futures","SOLUSDT",1723338339123,[[154.641,20.0],[154.64,46.0],[154.639,8.0],[154.638,3.0],[154.636,82.0]],[[154.642,339.0],[154.644,2.0],[154.645,3.0],[154.646,21.0],[154.648,1.0]]]
["binance-futures","SOLUSDT",1723338369502,[[154.501,200.0],[154.499,1.0],[154.498,3.0],[154.497,25.0],[154.496,43.0]],[[154.502,80.0],[154.504,6.0],[154.505,53.0],[154.506,413.0],[154.508,63.0]]]
["binance-futures","SOLUSDT",1723338439943,[[154.5,8156.0],[154.499,4.0],[154.498,3.0],[154.497,19.0],[154.496,25.0]],[[154.501,112.0],[154.508,17.0],[154.509,13.0],[154.511,15.0],[154.515,13.0]]]
["binance-futures","SOLUSDT",1723338493434,[[154.518,119.0],[154.517,5.0],[154.516,49.0],[154.515,3.0],[154.514,1.0]],[[154.519,178.0],[154.52,56.0],[154.521,58.0],[154.522,6.0],[154.523,10.0]]]
["binance-futures","SOLUSDT",1723338563781,[[154.57,27.0],[154.568,349.0],[154.567,81.0],[154.566,218.0],[154.565,145.0]],[[154.58,1.0],[154.583,2.0],[154.584,1.0],[154.585,23.0],[154.586,13.0]]]
["binance-futures","SOLUSDT",1723338591789,[[154.741,292.0],[154.74,69.0],[154.739,3.0],[154.738,3.0],[154.737,40.0]],[[154.742,136.0],[154.743,4.0],[154.744,5.0],[154.746,4.0],[154.747,12.0]]]
["binance-futures","SOLUSDT",1723338637917,[[154.708,55.0],[154.706,1.0],[154.7,3.0],[154.682,12.0],[154.673,37.0]],[[154.709,301.0],[154.71,3.0],[154.711,5.0],[154.712,50.0],[154.714,10.0]]]
["binance-futures","SOLUSDT",1723338697470,[[154.811,298.0],[154.81,33.0],[154.809,67.0],[154.808,115.0],[154.807,95.0]],[[154.812,42.0],[154.813,1.0],[154.814,1.0],[154.816,4.0],[154.818,38.0]]]
["binance-futures","SOLUSDT",1723338765863,[[154.833,201.0],[154.832,63.0],[154.831,28.0],[154.83,18.0],[154.829,55.0]],[[154.834,2.0],[154.836,2.0],[154.837,3.0],[154.838,4.0],[154.839,13.0]]]
["binance-futures","SOLUSDT",1723338821300,[[155.09,242.0],[155.089,8.0],[155.088,84.0],[155.087,127.0],[155.086,125.0]],[[155.091,41.0],[155.095,1.0],[155.096,9.0],[155.097,22.0],[155.099,27.0]]]
["binance-futures","SOLUSDT",1723338827459,[[155.107,129.0],[155.106,6.0],[155.105,50.0],[155.102,3.0],[155.098,70.0]],[[155.108,10.0],[155.114,3.0],[155.116,3.0],[155.119,3.0],[155.12,72.0]]]
["binance-futures","SOLUSDT",1723338870101,[[155.167,11.0],[155.166,3.0],[155.164,6.0],[155.162,6.0],[155.161,10.0]],[[155.168,137.0],[155.17,5.0],[155.171,3.0],[155.173,5.0],[155.175,20.0]]]
["binance-futures","SOLUSDT",1723338913716,[[155.05,879.0],[155.048,50.0],[155.045,2.0],[155.043,93.0],[155.042,163.0]],[[155.051,124.0],[155.052,3.0],[155.053,3.0],[155.054,3.0],[155.056,29.0]]]
["binance-futures","SOLUSDT",1723338975716,[[154.914,120.0],[154.911,8.0],[154.91,4.0],[154.908,3.0],[154.883,24.0]],[[154.915,202.0],[154.916,79.0],[154.917,3.0],[154.918,3.0],[154.919,5.0]]]
["binance-futures","SOLUSDT",1723339022887,[[154.792,289.0],[154.791,107.0],[154.79,88.0],[154.789,54.0],[154.788,69.0]],[[154.793,8.0],[154.794,31.0],[154.796,3.0],[154.797,2.0],[154.799,16.0]]]
["binance-futures","SOLUSDT",1723339040898,[[154.758,27.0],[154.752,7.0],[154.751,3.0],[154.748,3.0],[154.746,11.0]],[[154.759,106.0],[154.76,51.0],[154.761,38.0],[154.762,55.0],[154.763,75.0]]]
["binance-futures","SOLUSDT",1723339093142,[[154.735,28.0],[154.734,3.0],[154.731,17.0],[154.73,7.0],[154.729,5.0]],[[154.736,162.0],[154.737,3.0],[154.738,6.0],[154.74,38.0],[154.741,52.0]]]
["binance-futures","SOLUSDT",1723339148004,[[154.653,164.0],[154.652,23.0],[154.651,26.0],[154.65,36.0],[154.649,7.0]],[[154.654,22.0],[154.658,3.0],[154.659,4.0],[154.662,3.0],[154.663,6.0]]]
["binance-futures","SOLUSDT",1723339201508,[[154.365,1.0],[154.345,3.0],[154.344,63.0],[154.343,4.0],[154.339,21.0]],[[154.366,282.0],[154.367,29.0],[154.368,88.0],[154.369,86.0],[154.37,6.0]]]
["binance-futures","SOLUSDT",1723339251939,[[154.422,7.0],[154.421,15.0],[154.42,3.0],[154.419,16.0],[154.411,40.0]],[[154.423,48.0],[154.424,3.0],[154.425,41.0],[154.426,3.0],[154.427,3.0]]]
["binance-futures","SOLUSDT",1723339299105,[[154.539,52.0],[154.538,14.0],[154.537,3.0],[154.536,3.0],[154.534,3.0]],[[154.54,100.0],[154.541,3.0],[154.542,28.0],[154.546,4.0],[154.547,32.0]]]
["binance-futures","SOLUSDT",1723339365325,[[154.381,93.0],[154.38,19.0],[154.378,41.0],[154.377,3.0],[154.376,19.0]],[[154.382,75.0],[154.386,6.0],[154.389,3.0],[154.39,3.0],[154.391,4.0]]]
["binance-futures","SOLUSDT",1723339368324,[[154.381,80.0],[154.38,19.0],[154.379,3.0],[154.378,44.0],[154.376,22.0]],[[154.382,29.0],[154.39,7.0],[154.392,3.0],[154.393,23.0],[154.395,18.0]]]
["binance-futures","SOLUSDT",1723339410830,[[154.231,155.0],[154.23,3.0],[154.225,3.0],[154.223,3.0],[154.222,3.0]],[[154.232,140.0],[154.233,56.0],[154.234,3.0],[154.235,3.0],[154.236,3.0]]]
["binance-futures","SOLUSDT",1723339477383,[[154.243,195.0],[154.242,36.0],[154.241,3.0],[154.24,36.0],[154.239,47.0]],[[154.244,204.0],[154.257,26.0],[154.258,8.0],[154.261,3.0],[154.266,7.0]]]
["binance-futures","SOLUSDT",1723339533564,[[154.264,153.0],[154.263,5.0],[154.262,3.0],[154.261,3.0],[154.259,4.0]],[[154.265,62.0],[154.266,3.0],[154.271,4.0],[154.273,4.0],[154.274,8.0]]]
["binance-futures","SOLUSDT",1723339601345,[[154.308,117.0],[154.306,14.0],[154.304,31.0],[154.301,3.0],[154.3,33.0]],[[154.309,13.0],[154.31,6.0],[154.312,6.0],[154.313,3.0],[154.314,29.0]]]
["binance-futures","SOLUSDT",1723339656290,[[154.396,93.0],[154.394,6.0],[154.393,3.0],[154.391,49.0],[154.388,56.0]],[[154.397,125.0],[154.398,3.0],[154.399,4.0],[154.4,526.0],[154.401,1.0]]]
["binance-futures","SOLUSDT",1723339694422,[[154.388,83.0],[154.387,2.0],[154.385,18.0],[154.384,3.0],[154.382,3.0]],[[154.389,109.0],[154.39,6.0],[154.391,3.0],[154.392,24.0],[154.393,4.0]]]
["binance-futures","SOLUSDT",1723339733821,[[154.345,5.0],[154.344,1.0],[154.343,3.0],[154.342,3.0],[154.34,3.0]],[[154.346,169.0],[154.349,25.0],[154.35,18.0],[154.352,3.0],[154.355,133.0]]]
["binance-futures","SOLUSDT",1723339787355,[[154.28,52.0],[154.278,4.0],[154.276,3.0],[154.273,1.0],[154.258,4.0]],[[154.281,31.0],[154.289,20.0],[154.29,19.0],[154.292,23.0],[154.332,30.0]]]
["binance-futures","SOLUSDT",1723339862630,[[154.227,2343.0],[154.223,1.0],[154.218,5.0],[154.213,1.0],[154.18,32.0]],[[154.228,399.0],[154.229,3.0],[154.23,99.0],[154.231,4.0],[154.232,6.0]]]
["binance-futures","SOLUSDT",1723339888139,[[154.285,122.0],[154.284,3.0],[154.283,26.0],[154.282,74.0],[154.281,43.0]],[[154.286,39.0],[154.287,4.0],[154.288,35.0],[154.291,13.0],[154.292,46.0]]]
["binance-futures","SOLUSDT",1723339964961,[[154.503,58.0],[154.502,6.0],[154.501,3.0],[154.5,14.0],[154.499,11.0]],[[154.504,8.0],[154.506,3.0],[154.509,3.0],[154.511,22.0],[154.513,3.0]]]
["binance-futures","SOLUSDT",1723339980974,[[154.567,1.0],[154.56,1.0],[154.554,29.0],[154.552,2.0],[154.548,10.0]],[[154.568,151.0],[154.57,7.0],[154.571,14.0],[154.572,107.0],[154.573,48.0]]]
["binance-futures","SOLUSDT",1723340036417,[[154.586,129.0],[154.585,79.0],[154.584,53.0],[154.583,11.0],[154.582,71.0]],[[154.589,5.0],[154.59,3.0],[154.598,33.0],[154.599,42.0],[154.601,3.0]]]
["binance-futures","SOLUSDT",1723340104854,[[154.724,22.0],[154.723,3.0],[154.722,5.0],[154.716,23.0],[154.713,16.0]],[[154.725,230.0],[154.726,93.0],[154.727,27.0],[154.728,101.0],[154.729,16.0]]]
["binance-futures","SOLUSDT",1723340163382,[[154.543,22.0],[154.539,5.0],[154.537,2.0],[154.536,6.0],[154.534,3.0]],[[154.544,354.0],[154.545,2.0],[154.546,44.0],[154.547,60.0],[154.548,121.0]]]
["binance-futures","SOLUSDT",1723340218015,[[154.516,163.0],[154.515,6.0],[154.514,3.0],[154.513,3.0],[154.512,64.0]],[[154.517,39.0],[154.519,2.0],[154.521,3.0],[154.523,2.0],[154.524,3.0]]]
["binance-futures","SOLUSDT",1723340235279,[[154.506,71.0],[154.505,3.0],[154.503,3.0],[154.502,3.0],[154.501,23.0]],[[154.507,12.0],[154.509,5.0],[154.511,5.0],[154.512,3.0],[154.515,3.0]]]
["binance-futures","SOLUSDT",1723340297099,[[154.459,6.0],[154.453,1.0],[154.451,3.0],[154.45,18.0],[154.448,20.0]],[[154.46,122.0],[154.461,3.0],[154.462,14.0],[154.463,49.0],[154.464,90.0]]]
["binance-futures","SOLUSDT",1723340369465,[[154.396,132.0],[154.395,3.0],[154.394,3.0],[154.393,3.0],[154.392,6.0]],[[154.397,145.0],[154.399,2.0],[154.401,3.0],[154.404,3.0],[154.405,2.0]]]
["binance-futures","SOLUSDT",1723340423630,[[154.552,2.0]],[[154.553,161.0],[154.554,66.0],[154.555,9.0],[154.556,25.0],[154.557,59.0]]]
["binance-futures","SOLUSDT",1723340478484,[[154.641,90.0],[154.64,20.0],[154.638,3.0],[154.637,3.0],[154.636,48.0]],[[154.642,63.0],[154.644,3.0],[154.645,1.0],[154.647,1.0],[154.649,3.0]]]
["binance-futures","SOLUSDT",1723340495319,[[154.695,90.0],[154.694,3.0],[154.693,3.0],[154.692,18.0],[154.691,149.0]],[[154.696,32.0],[154.698,1.0],[154.699,16.0],[154.7,12.0],[154.71,2.0]]]
["binance-futures","SOLUSDT",1723340549497,[[154.793,205.0],[154.792,3.0],[154.791,3.0],[154.79,3.0],[154.785,2.0]],[[154.794,143.0],[154.795,154.0],[154.796,29.0],[154.797,61.0],[154.798,50.0]]]
["binance-futures","SOLUSDT",1723340599475,[[154.756,95.0],[154.755,2.0],[154.752,3.0]],[[154.757,76.0],[154.758,40.0],[154.759,14.0],[154.76,8.0],[154.761,22.0]]]
["binance-futures","SOLUSDT",1723340665686,[[154.841,9.0],[154.836,3.0],[154.835,8.0],[154.834,7.0],[154.827,22.0]],[[154.842,114.0],[154.843,3.0],[154.844,19.0],[154.845,81.0],[154.846,43.0]]]
["binance-futures","SOLUSDT",1723340717214,[[154.77,2.0],[154.766,3.0],[154.764,3.0],[154.761,3.0],[154.717,29.0]],[[154.771,375.0],[154.772,29.0],[154.773,3.0],[154.774,3.0],[154.775,48.0]]]
["binance-futures","SOLUSDT",1723340781363,[[154.571,69.0],[154.57,3.0],[154.569,6.0],[154.568,15.0],[154.539,39.0]],[[154.572,93.0],[154.576,3.0],[154.579,4.0],[154.58,3.0],[154.581,3.0]]]
["binance-futures","SOLUSDT",1723340834489,[[154.444,63.0],[154.443,3.0],[154.442,3.0],[154.441,34.0],[154.44,50.0]],[[154.445,19.0],[154.447,2.0],[154.449,3.0],[154.452,4.0],[154.466,18.0]]]
["binance-futures","SOLUSDT",1723340871921,[[154.527,15.0],[154.526,3.0],[154.525,3.0],[154.524,3.0],[154.523,16.0]],[[154.528,42.0],[154.532,4.0],[154.536,3.0],[154.537,1.0],[154.544,14.0]]]
["binance-futures","SOLUSDT",1723340903772,[[154.633,150.0],[154.632,68.0],[154.63,3.0],[154.629,3.0],[154.628,3.0]],[[154.634,2.0],[154.642,1.0],[154.648,2.0],[154.649,2.0],[154.65,15.0]]]
["binance-futures","SOLUSDT",1723340966304,[[154.736,75.0],[154.735,20.0],[154.734,3.0],[154.733,21.0],[154.732,3.0]],[[154.737,31.0],[154.739,2.0],[154.744,21.0],[154.745,32.0],[154.785,113.0]]]
["binance-futures","SOLUSDT",1723341022554,[[154.848,6.0],[154.847,4.0],[154.846,3.0],[154.845,3.0],[154.843,3.0]],[[154.849,206.0],[154.85,535.0],[154.851,5.0],[154.852,6.0],[154.854,4.0]]]
["binance-futures","SOLUSDT",1723341069854,[[154.954,145.0],[154.952,17.0],[154.951,41.0],[154.95,3.0]],[[154.955,53.0],[154.956,3.0],[154.957,3.0],[154.958,10.0],[154.959,2.0]]]
["binance-futures","SOLUSDT",1723341138933,[[155.009,133.0],[155.008,42.0],[155.007,36.0],[155.006,69.0],[155.005,3.0]],[[155.01,55.0],[155.011,13.0],[155.012,3.0],[155.014,6.0],[155.021,3.0]]]
["binance-futures","SOLUSDT",1723341155602,[[154.946,14.0],[154.945,3.0],[154.944,4.0],[154.943,3.0],[154.942,5.0]],[[154.947,80.0],[154.948,45.0],[154.949,28.0],[154.95,25.0],[154.951,28.0]]]
["binance-futures","SOLUSDT",1723341206506,[[154.927,287.0],[154.926,2.0],[154.925,3.0],[154.924,3.0],[154.922,45.0]],[[154.928,109.0],[154.93,8.0],[154.933,24.0],[154.936,19.0],[154.939,3.0]]]
["binance-futures","SOLUSDT",1723341260353,[[155.014,88.0],[155.012,35.0],[155.011,57.0],[155.009,4.0],[155.008,32.0]],[[155.015,7.0],[155.017,2.0],[155.022,6.0],[155.026,1.0],[155.029,1.0]]]
["binance-futures","SOLUSDT",1723341301853,[[155.039,230.0],[155.038,27.0],[155.037,11.0],[155.034,3.0],[155.031,3.0]],[[155.04,11.0],[155.041,3.0],[155.042,3.0],[155.044,3.0],[155.045,3.0]]]
["binance-futures","SOLUSDT",1723341379933,[[155.072,33.0],[155.07,45.0],[155.069,20.0],[155.068,25.0],[155.067,6.0]],[[155.073,222.0],[155.074,84.0],[155.075,107.0],[155.076,67.0],[155.077,71.0]]]
["binance-futures","SOLUSDT",1723341396351,[[155.108,93.0],[155.107,5.0],[155.106,3.0],[155.105,3.0],[155.104,6.0]],[[155.109,5.0],[155.11,42.0],[155.111,3.0],[155.112,67.0],[155.113,50.0]]]
["binance-futures","SOLUSDT",1723341443175,[[155.24,97.0],[155.239,3.0],[155.237,3.0],[155.236,3.0],[155.234,21.0]],[[155.241,6.0],[155.244,2.0],[155.246,6.0],[155.251,18.0],[155.252,61.0]]]
["binance-futures","SOLUSDT",1723341515209,[[155.025,19.0],[155.023,1.0],[155.021,2.0],[155.02,3.0],[155.016,3.0]],[[155.026,276.0],[155.027,3.0],[155.028,3.0],[155.031,4.0],[155.033,14.0]]]
["binance-futures","SOLUSDT",1723341560940,[[155.092,63.0],[155.09,2.0],[155.089,3.0],[155.087,24.0],[155.086,26.0]],[[155.093,21.0],[155.097,18.0],[155.098,14.0],[155.099,14.0],[155.101,3.0]]]
["binance-futures","SOLUSDT",1723341611348,[[155.148,43.0],[155.147,10.0],[155.145,3.0],[155.123,27.0],[155.106,39.0]],[[155.149,88.0],[155.15,3.0],[155.151,11.0],[155.152,20.0],[155.153,3.0]]]
["binance-futures","SOLUSDT",1723341659084,[[155.16,10.0],[155.155,1.0],[155.154,3.0],[155.15,2.0],[155.149,14.0]],[[155.161,163.0],[155.162,3.0],[155.163,5.0],[155.164,21.0],[155.165,42.0]]]
["binance-futures","SOLUSDT",1723341674974,[[155.183,122.0],[155.181,30.0],[155.18,50.0],[155.179,76.0],[155.178,77.0]],[[155.184,34.0],[155.186,3.0],[155.187,3.0],[155.188,3.0],[155.189,23.0]]]
["binance-futures","SOLUSDT",1723341731649,[[155.114,165.0],[155.113,52.0],[155.112,52.0],[155.111,3.0],[155.11,3.0]],[[155.115,16.0],[155.116,3.0],[155.118,3.0],[155.12,5.0],[155.122,3.0]]]
["binance-futures","SOLUSDT",1723341786512,[[154.92,172.0],[154.919,11.0],[154.918,121.0],[154.917,41.0],[154.916,18.0]],[[154.921,2.0],[154.924,3.0],[154.928,29.0],[154.929,4.0],[154.939,3.0]]]
["binance-futures","SOLUSDT",1723341842875,[[154.894,49.0],[154.893,54.0],[154.892,20.0],[154.89,98.0]],[[154.895,20.0],[154.896,2.0],[154.897,11.0],[154.898,3.0],[154.9,28.0]]]
["binance-futures","SOLUSDT",1723341894417,[[155.0,9.0],[154.998,3.0],[154.997,3.0],[154.996,3.0],[154.995,3.0]],[[155.001,134.0],[155.002,38.0],[155.007,11.0],[155.009,2.0],[155.01,10.0]]]
["binance-futures","SOLUSDT",1723341917875,[[155.08,55.0],[155.075,1.0],[155.072,3.0],[155.068,19.0],[155.067,22.0]],[[155.081,32.0],[155.083,7.0],[155.085,11.0],[155.089,63.0],[155.09,3.0]]]
["binance-futures","SOLUSDT",1723341960427,[[155.277,48.0],[155.276,3.0],[155.275,3.0],[155.273,4.0],[155.272,62.0]],[[155.278,6.0],[155.279,92.0],[155.28,161.0],[155.281,2.0],[155.283,2.0]]]
["binance-futures","SOLUSDT",1723342003925,[[155.391,10.0],[155.386,1.0],[155.384,17.0],[155.383,97.0],[155.382,3.0]],[[155.392,513.0],[155.393,3.0],[155.395,21.0],[155.396,63.0],[155.397,35.0]]]
["binance-futures","SOLUSDT",1723342065381,[[155.212,45.0],[155.21,3.0],[155.208,5.0],[155.203,46.0],[155.202,37.0]],[[155.213,75.0],[155.214,11.0],[155.215,3.0],[155.216,19.0],[155.217,3.0]]]
["binance-futures","SOLUSDT",1723342113475,[[155.183,98.0],[155.182,6.0],[155.181,11.0],[155.18,21.0],[155.179,32.0]],[[155.184,10.0],[155.188,3.0],[155.19,3.0],[155.191,3.0],[155.192,6.0]]]
["binance-futures","SOLUSDT",1723342176727,[[155.136,20.0],[155.133,3.0],[155.131,3.0],[155.13,3.0],[155.122,11.0]],[[155.137,283.0],[155.138,105.0],[155.139,218.0],[155.141,3.0],[155.142,2.0]]]
["binance-futures","SOLUSDT",1723342192861,[[155.136,196.0],[155.135,3.0],[155.134,3.0],[155.133,3.0],[155.132,3.0]],[[155.137,219.0],[155.138,3.0],[155.139,158.0],[155.14,3.0],[155.141,6.0]]]
["binance-futures","SOLUSDT",1723342247642,[[155.222,136.0],[155.221,6.0],[155.22,3.0],[155.219,9.0],[155.218,4.0]],[[155.223,125.0],[155.224,14.0],[155.225,136.0],[155.226,4.0],[155.228,3.0]]]
["binance-futures","SOLUSDT",1723342309814,[[154.996,137.0],[154.995,16.0],[154.994,60.0],[154.993,39.0],[154.992,86.0]],[[154.997,16.0],[154.998,3.0],[154.999,15.0],[155.001,1.0],[155.002,5.0]]]
["binance-futures","SOLUSDT",1723342357421,[[155.12,240.0],[155.119,74.0],[155.118,33.0],[155.117,116.0],[155.116,43.0]],[[155.121,9.0],[155.124,4.0],[155.125,2.0],[155.128,22.0],[155.129,5.0]]]
["binance-futures","SOLUSDT",1723342406315,[[155.243,34.0],[155.242,31.0],[155.236,3.0],[155.233,3.0],[155.232,16.0]],[[155.244,191.0],[155.245,63.0],[155.246,3.0],[155.247,9.0],[155.248,100.0]]]
["binance-futures","SOLUSDT",1723342489370,[[155.176,44.0],[155.175,33.0],[155.174,3.0],[155.172,3.0]],[[155.177,59.0],[155.179,3.0],[155.18,24.0],[155.183,7.0],[155.186,4.0]]]
["binance-futures","SOLUSDT",1723342541627,[[155.152,11.0],[155.147,3.0],[155.146,3.0],[155.144,3.0]],[[155.153,74.0],[155.154,16.0],[155.155,21.0],[155.156,3.0],[155.157,18.0]]]
["binance-futures","SOLUSDT",1723342557421,[[155.154,2.0],[155.152,4.0],[155.15,3.0],[155.148,3.0],[155.143,3.0]],[[155.155,162.0],[155.156,87.0],[155.157,20.0],[155.158,45.0],[155.159,76.0]]]
["binance-futures","SOLUSDT",1723342596319,[[155.107,8.0],[155.103,3.0],[155.1,3.0],[155.098,17.0],[155.097,3.0]],[[155.108,78.0],[155.109,13.0],[155.11,3.0],[155.111,3.0],[155.113,29.0]]]
["binance-futures","SOLUSDT",1723342676871,[[155.083,16.0],[155.079,3.0],[155.078,3.0],[155.077,3.0],[155.049,27.0]],[[155.084,73.0],[155.085,20.0],[155.086,2.0],[155.088,14.0],[155.092,1.0]]]
["binance-futures","SOLUSDT",1723342740946,[[154.858,1.0],[154.855,3.0]],[[154.859,10.0],[154.86,16.0],[154.865,27.0],[154.866,6.0],[154.867,67.0]]]
["binance-futures","SOLUSDT",1723342794068,[[154.826,7.0],[154.822,25.0],[154.821,19.0]],[[154.827,16.0],[154.83,16.0],[154.831,13.0],[154.834,25.0],[154.836,29.0]]]
["binance-futures","SOLUSDT",1723342809765,[[154.839,3.0],[154.834,3.0],[154.831,3.0],[154.822,4.0],[154.815,20.0]],[[154.84,93.0],[154.841,13.0],[154.842,18.0],[154.843,28.0],[154.844,11.0]]]
["binance-futures","SOLUSDT",1723342879318,[[154.886,85.0],[154.885,3.0],[154.884,16.0],[154.883,3.0],[154.882,4.0]],[[154.887,51.0],[154.89,1.0],[154.893,3.0],[154.899,7.0],[154.9,31.0]]]
["binance-futures","SOLUSDT",1723342909875,[[154.947,3.0],[154.944,16.0],[154.94,19.0],[154.936,38.0],[154.935,13.0]],[[154.948,55.0],[154.949,3.0],[154.95,23.0],[154.951,3.0],[154.952,21.0]]]
["binance-futures","SOLUSDT",1723342979105,[[154.8,618.0],[154.799,3.0],[154.798,3.0],[154.796,3.0],[154.795,3.0]],[[154.801,79.0],[154.802,25.0],[154.803,25.0],[154.804,37.0],[154.805,3.0]]]
["binance-futures","SOLUSDT",1723343034169,[[154.823,25.0],[154.822,10.0],[154.821,6.0],[154.82,3.0],[154.817,6.0]],[[154.824,145.0],[154.825,43.0],[154.826,3.0],[154.827,68.0],[154.828,77.0]]]
["binance-futures","SOLUSDT",1723343058917,[[154.87,3.0],[154.862,6.0],[154.837,93.0],[154.825,48.0],[154.805,12.0]],[[154.871,123.0],[154.872,58.0],[154.873,41.0],[154.874,42.0],[154.875,36.0]]]
["binance-futures","SOLUSDT",1723343102368,[[154.809,31.0],[154.808,13.0],[154.806,3.0],[154.805,25.0]],[[154.81,57.0],[154.811,38.0],[154.812,3.0],[154.813,3.0],[154.814,20.0]]]
["binance-futures","SOLUSDT",1723343152320,[[154.774,138.0],[154.773,60.0],[154.772,60.0],[154.766,3.0],[154.765,61.0]],[[154.775,135.0],[154.776,65.0],[154.777,49.0],[154.778,2.0],[154.779,7.0]]]
["binance-futures","SOLUSDT",1723343224293,[[154.793,45.0],[154.789,6.0],[154.785,6.0],[154.783,6.0],[154.781,7.0]],[[154.794,165.0],[154.795,95.0],[154.796,30.0],[154.797,13.0],[154.798,52.0]]]
["binance-futures","SOLUSDT",1723343280559,[[154.861,78.0],[154.86,11.0],[154.851,6.0],[154.846,3.0],[154.843,33.0]],[[154.862,110.0],[154.864,1.0],[154.865,3.0],[154.866,3.0],[154.867,16.0]]]
["binance-futures","SOLUSDT",1723343348002,[[154.75,74.0],[154.749,4.0],[154.748,3.0],[154.747,7.0],[154.746,4.0]],[[154.751,32.0],[154.752,5.0],[154.755,3.0],[154.756,2.0],[154.757,3.0]]]
["binance-futures","SOLUSDT",1723343355679,[[154.762,3.0],[154.759,3.0],[154.757,3.0],[154.756,4.0],[154.755,13.0]],[[154.771,18.0],[154.772,217.0],[154.773,64.0],[154.774,3.0],[154.776,23.0]]]
["binance-futures","SOLUSDT",1723343412781,[[154.915,1.0],[154.913,2.0],[154.896,20.0],[154.893,67.0],[154.89,31.0]],[[154.916,262.0],[154.917,130.0],[154.918,41.0],[154.919,57.0],[154.92,41.0]]]
["binance-futures","SOLUSDT",1723343479396,[[154.927,381.0],[154.926,3.0],[154.925,3.0],[154.924,19.0],[154.923,3.0]],[[154.933,4.0],[154.938,16.0],[154.941,4.0],[154.945,1.0],[154.946,5.0]]]
["binance-futures","SOLUSDT",1723343535235,[[154.865,85.0],[154.863,3.0],[154.86,3.0],[154.851,19.0],[154.85,31.0]],[[154.866,84.0],[154.867,5.0],[154.868,16.0],[154.869,15.0],[154.87,3.0]]]
["binance-futures","SOLUSDT",1723343586195,[[154.761,1457.0],[154.76,2.0]],[[154.762,108.0],[154.763,19.0],[154.764,24.0],[154.765,3.0],[154.766,3.0]]]
["binance-futures","SOLUSDT",1723343654396,[[154.787,12.0],[154.786,26.0],[154.779,3.0],[154.778,31.0]],[[154.788,98.0],[154.789,5.0],[154.79,3.0],[154.791,3.0],[154.792,3.0]]]
["binance-futures","SOLUSDT",1723343657538,[[154.746,49.0],[154.745,3.0],[154.744,3.0],[154.743,5.0],[154.742,4.0]],[[154.747,60.0],[154.748,47.0],[154.749,3.0],[154.75,3.0],[154.751,18.0]]]
["binance-futures","SOLUSDT",1723343711714,[[154.695,188.0],[154.694,37.0],[154.693,34.0],[154.692,21.0],[154.691,56.0]],[[154.696,48.0],[154.698,3.0],[154.699,4.0],[154.7,14.0],[154.701,3.0]]]
["binance-futures","SOLUSDT",1723343778203,[[154.558,111.0],[154.557,54.0],[154.553,29.0],[154.543,66.0],[154.542,4.0]],[[154.559,5.0],[154.563,8.0],[154.567,8.0],[154.568,3.0],[154.57,41.0]]]
["binance-futures","SOLUSDT",1723343834148,[[154.558,7.0],[154.55,3.0],[154.548,26.0],[154.546,1.0],[154.544,9.0]],[[154.559,203.0],[154.56,27.0],[154.561,3.0],[154.564,3.0],[154.565,13.0]]]
["binance-futures","SOLUSDT",1723343898377,[[154.572,205.0],[154.571,52.0],[154.57,58.0],[154.568,44.0],[154.567,92.0]],[[154.573,14.0],[154.574,2.0],[154.576,1.0],[154.578,5.0],[154.579,61.0]]]
["binance-futures","SOLUSDT",1723343954929,[[154.504,87.0],[154.502,10.0],[154.5,8587.0],[154.499,1.0],[154.498,6.0]],[[154.505,161.0],[154.506,3.0],[154.507,55.0],[154.508,41.0],[154.51,6.0]]]
["binance-futures","SOLUSDT",1723344010753,[[154.659,237.0],[154.658,15.0],[154.657,3.0],[154.656,49.0],[154.652,46.0]],[[154.66,12.0],[154.661,2.0],[154.666,1.0],[154.668,2.0],[154.669,3.0]]]
["binance-futures","SOLUSDT",1723344061719,[[154.754,141.0],[154.752,47.0],[154.751,3.0],[154.75,3.0]],[[154.755,65.0],[154.759,3.0],[154.76,1.0],[154.761,4.0],[154.762,6.0]]]
["binance-futures","SOLUSDT",1723344084483,[[154.74,159.0],[154.739,7.0],[154.737,3.0],[154.736,3.0],[154.722,3.0]],[[154.741,176.0],[154.742,4.0],[154.743,3.0],[154.744,45.0],[154.745,3.0]]]
["binance-futures","SOLUSDT",1723344156643,[[154.766,83.0],[154.765,23.0],[154.764,34.0],[154.763,19.0],[154.762,16.0]],[[154.767,138.0],[154.768,5.0],[154.769,6.0],[154.77,5.0],[154.771,7.0]]]
["binance-futures","SOLUSDT",1723344208337,[[154.784,33.0],[154.779,3.0],[154.778,3.0],[154.775,10.0],[154.774,10.0]],[[154.785,78.0],[154.786,3.0],[154.787,3.0],[154.788,56.0],[154.789,37.0]]]
["binance-futures","SOLUSDT",1723344246165,[[154.758,58.0],[154.757,3.0],[154.754,3.0],[154.753,14.0],[154.748,41.0]],[[154.759,62.0],[154.76,3.0],[154.762,3.0],[154.764,62.0],[154.765,44.0]]]
["binance-futures","SOLUSDT",1723344284673,[[154.72,4342.0],[154.719,2.0],[154.71,8.0],[154.708,4.0],[131.512,1500.0]],[[154.721,249.0],[154.722,3.0],[154.723,3.0],[154.724,28.0],[154.725,3.0]]]
["binance-futures","SOLUSDT",1723344339826,[[154.672,18.0],[154.668,3.0],[154.667,1.0],[154.666,26.0],[154.665,3.0]],[[154.673,176.0],[154.674,11.0],[154.675,5.0],[154.676,62.0],[154.677,32.0]]]
["binance-futures","SOLUSDT",1723344392065,[[154.843,4.0],[154.841,2.0],[154.84,1.0],[154.835,2.0]],[[154.844,182.0],[154.845,19.0],[154.846,3.0],[154.848,96.0],[154.849,113.0]]]
["binance-futures","SOLUSDT",1723344460430,[[154.793,19.0],[154.79,3.0],[154.787,3.0],[154.784,18.0],[154.779,42.0]],[[154.794,221.0],[154.795,19.0],[154.796,74.0],[154.797,52.0],[154.798,9.0]]]
["binance-futures","SOLUSDT",1723344484574,[[154.769,152.0],[154.768,3.0],[154.766,3.0],[154.765,62.0],[154.763,50.0]],[[154.77,11.0],[154.775,48.0],[154.776,3.0],[154.777,18.0],[154.782,19.0]]]
["binance-futures","SOLUSDT",1723344535959,[[154.855,126.0],[154.854,4.0],[154.852,49.0],[154.851,13.0],[154.833,35.0]],[[154.856,123.0],[154.859,3.0],[154.86,14.0],[154.861,12.0],[154.862,11.0]]]
["binance-futures","SOLUSDT",1723344587380,[[154.842,18.0],[154.84,16.0],[154.838,3.0],[154.835,3.0],[154.833,1.0]],[[154.843,189.0],[154.844,120.0],[154.845,21.0],[154.846,6.0],[154.848,26.0]]]
["binance-futures","SOLUSDT",1723344636911,[[154.822,192.0],[154.82,47.0],[154.817,19.0],[154.816,89.0],[154.815,1.0]],[[154.823,3.0],[154.831,6.0],[154.834,3.0],[154.836,3.0],[154.84,10.0]]]
["binance-futures","SOLUSDT",1723344704606,[[154.579,44.0],[154.576,2.0],[154.575,1.0],[154.569,11.0],[154.568,1.0]],[[154.58,235.0],[154.581,81.0],[154.583,3.0],[154.584,3.0],[154.585,3.0]]]
["binance-futures","SOLUSDT",1723344764620,[[154.585,30.0],[154.584,37.0],[154.583,6.0],[154.579,30.0],[154.577,19.0]],[[154.586,74.0],[154.587,6.0],[154.588,5.0],[154.589,8.0],[154.59,49.0]]]
["binance-futures","SOLUSDT",1723344816165,[[154.578,190.0],[154.577,17.0],[154.576,6.0],[154.574,6.0],[154.573,53.0]],[[154.579,136.0],[154.58,21.0],[154.582,6.0],[154.583,3.0],[154.584,3.0]]]
["binance-futures","SOLUSDT",1723344836987,[[154.604,108.0],[154.603,8.0],[154.602,3.0],[154.601,6.0],[154.6,5.0]],[[154.605,50.0],[154.606,3.0],[154.607,3.0],[154.608,3.0],[154.609,3.0]]]
["binance-futures","SOLUSDT",1723344893737,[[154.599,127.0],[154.598,11.0],[154.597,6.0],[154.596,29.0],[154.595,32.0]],[[154.6,31.0],[154.602,6.0],[154.604,3.0],[154.606,3.0],[154.609,7.0]]]
["binance-futures","SOLUSDT",1723344973582,[[154.833,7.0],[154.832,2.0],[154.83,11.0],[154.829,3.0],[154.826,4.0]],[[154.834,179.0],[154.835,49.0],[154.836,25.0],[154.837,57.0],[154.838,62.0]]]
["binance-futures","SOLUSDT",1723345022185,[[154.819,77.0],[154.818,34.0],[154.817,31.0],[154.816,3.0],[154.814,3.0]],[[154.82,111.0],[154.821,3.0],[154.822,6.0],[154.824,3.0],[154.825,29.0]]]
["binance-futures","SOLUSDT",1723345078498,[[154.794,5.0],[154.793,6.0],[154.792,11.0],[154.791,1.0],[154.79,3.0]],[[154.795,210.0],[154.796,23.0],[154.797,3.0],[154.798,79.0],[154.799,73.0]]]
["binance-futures","SOLUSDT",1723345145263,[[154.772,56.0],[154.77,3.0],[154.769,3.0],[154.767,29.0],[154.766,16.0]],[[154.773,84.0],[154.774,8.0],[154.776,5.0],[154.777,3.0],[154.778,4.0]]]
["binance-futures","SOLUSDT",1723345148158,[[154.728,1.0],[154.727,1.0],[154.722,3.0],[154.716,3.0],[154.715,34.0]],[[154.729,135.0],[154.73,81.0],[154.731,34.0],[154.732,56.0],[154.733,38.0]]]
["binance-futures","SOLUSDT",1723345216060,[[154.763,123.0],[154.762,47.0],[154.761,49.0],[154.76,64.0],[154.759,3.0]],[[154.764,37.0],[154.766,3.0],[154.767,3.0],[154.768,3.0],[154.771,3.0]]]
["binance-futures","SOLUSDT",1723345278260,[[154.776,70.0],[154.775,3.0],[154.774,3.0],[154.773,53.0],[154.772,3.0]],[[154.777,33.0],[154.778,3.0],[154.78,20.0],[154.781,3.0],[154.783,3.0]]]
["binance-futures","SOLUSDT",1723345341543,[[154.932,79.0],[154.926,6.0],[154.923,14.0],[154.907,31.0],[154.848,4.0]],[[154.933,95.0],[154.934,3.0],[154.935,24.0],[154.936,35.0],[154.937,13.0]]]
["binance-futures","SOLUSDT",1723345414827,[[154.908,117.0],[154.907,13.0],[154.906,6.0],[154.905,50.0],[154.904,44.0]],[[154.909,76.0],[154.913,12.0],[154.918,3.0],[154.919,3.0],[154.92,3.0]]]
["binance-futures","SOLUSDT",1723345463645,[[155.103,117.0],[155.102,34.0],[155.101,50.0],[155.1,38.0],[155.099,77.0]],[[155.104,51.0],[155.107,2.0],[155.108,3.0],[155.11,1.0],[155.111,3.0]]]
["binance-futures","SOLUSDT",1723345517746,[[155.17,39.0],[155.169,7.0],[155.163,11.0],[155.162,1.0],[155.158,3.0]],[[155.171,195.0],[155.172,95.0],[155.173,3.0],[155.174,72.0],[155.175,6.0]]]
["binance-futures","SOLUSDT",1723345530852,[[155.249,72.0],[155.248,78.0],[155.247,26.0],[155.246,3.0],[155.245,46.0]],[[155.25,21.0],[155.253,8.0],[155.256,8.0],[155.257,8.0],[155.258,1.0]]]
["binance-futures","SOLUSDT",1723345573769,[[155.319,56.0],[155.318,69.0],[155.317,3.0],[155.316,62.0],[155.315,37.0]],[[155.32,11.0],[155.327,1.0],[155.328,3.0],[155.329,3.0],[155.33,3.0]]]
["binance-futures","SOLUSDT",1723345630962,[[155.252,13.0],[155.245,4.0],[155.244,1.0],[155.243,2.0],[155.226,18.0]],[[155.253,158.0],[155.254,3.0],[155.255,5.0],[155.256,25.0],[155.257,3.0]]]
["binance-futures","SOLUSDT",1723345661314,[[155.338,11.0],[155.337,13.0],[155.336,5.0],[155.334,3.0],[155.333,13.0]],[[155.339,96.0],[155.34,53.0],[155.341,2.0],[155.342,4.0],[155.344,5.0]]]
["binance-futures","SOLUSDT",1723345723245,[[155.384,54.0],[155.383,6.0],[155.382,3.0],[155.381,3.0],[155.379,6.0]],[[155.385,83.0],[155.386,24.0],[155.387,35.0],[155.388,3.0],[155.389,37.0]]]
["binance-futures","SOLUSDT",1723345740062,[[155.338,85.0],[155.337,48.0],[155.336,67.0],[155.335,45.0],[155.334,18.0]],[[155.339,447.0],[155.351,2.0],[155.353,13.0],[155.354,11.0],[155.355,6.0]]]
["binance-futures","SOLUSDT",1723345790182,[[155.27,254.0],[155.269,4.0],[155.268,22.0],[155.267,3.0],[155.266,43.0]],[[155.271,472.0],[155.272,3.0],[155.274,1.0],[155.277,5.0],[155.299,3.0]]]
["binance-futures","SOLUSDT",1723345822097,[[155.34,284.0],[155.337,3.0],[155.336,35.0],[155.335,120.0],[155.331,49.0]],[[155.341,77.0],[155.342,3.0],[155.347,81.0],[155.351,1.0],[155.354,14.0]]]
["binance-futures","SOLUSDT",1723345891643,[[155.28,1.0],[155.278,2.0],[155.271,9.0],[155.269,12.0],[155.267,4.0]],[[155.281,436.0],[155.282,85.0],[155.283,48.0],[155.284,3.0],[155.285,69.0]]]
["binance-futures","SOLUSDT",1723345938247,[[155.297,94.0],[155.296,3.0],[155.295,2.0],[155.294,3.0],[155.291,13.0]],[[155.298,80.0],[155.299,3.0],[155.3,24.0],[155.301,4.0],[155.302,6.0]]]
["binance-futures","SOLUSDT",1723345954581,[[155.302,119.0],[155.3,14.0],[155.299,16.0],[155.297,44.0],[155.295,43.0]],[[155.303,20.0],[155.309,3.0],[155.311,3.0],[155.312,5.0],[155.325,26.0]]]
["binance-futures","SOLUSDT",1723346005435,[[155.42,247.0],[155.419,5.0],[155.418,3.0],[155.417,3.0],[155.416,6.0]],[[155.421,77.0],[155.422,57.0],[155.424,3.0],[155.428,3.0],[155.435,3.0]]]
["binance-futures","SOLUSDT",1723346068365,[[155.366,169.0],[155.365,3.0],[155.363,3.0],[155.362,3.0],[155.36,3.0]],[[155.367,99.0],[155.368,20.0],[155.369,49.0],[155.37,2.0],[155.372,3.0]]]
["binance-futures","SOLUSDT",1723346111149,[[155.393,322.0],[155.392,97.0],[155.391,29.0],[155.39,3.0],[155.389,38.0]],[[155.394,146.0],[155.395,2.0],[155.396,2.0],[155.404,6.0],[155.407,1.0]]]
["binance-futures","SOLUSDT",1723346159521,[[155.503,35.0],[155.501,3.0],[155.5,23.0],[155.499,10.0],[155.498,16.0]],[[155.504,146.0],[155.505,3.0],[155.506,158.0],[155.507,2.0],[155.509,3.0]]]
["binance-futures","SOLUSDT",1723346175085,[[155.467,83.0],[155.463,2.0],[155.459,11.0],[155.457,11.0],[155.448,4.0]],[[155.468,454.0],[155.469,70.0],[155.47,38.0],[155.471,52.0],[155.472,117.0]]]
["binance-futures","SOLUSDT",1723346221575,[[155.585,2.0],[155.582,1.0],[155.577,2.0],[155.576,5.0]],[[155.586,82.0],[155.588,35.0],[155.589,13.0],[155.591,17.0],[155.592,22.0]]]
["binance-futures","SOLUSDT",1723346274651,[[155.663,80.0],[155.662,6.0],[155.66,25.0],[155.659,17.0],[155.658,15.0]],[[155.664,30.0],[155.665,8.0],[155.666,15.0],[155.667,12.0],[155.668,20.0]]]
["binance-futures","SOLUSDT",1723346326620,[[155.77,16.0],[155.767,13.0],[155.766,36.0],[155.763,19.0],[155.76,46.0]],[[155.771,67.0],[155.772,7.0],[155.778,2.0],[155.779,3.0],[155.781,70.0]]]
["binance-futures","SOLUSDT",1723346369346,[[155.852,109.0],[155.851,60.0],[155.818,32.0],[155.784,270.0],[155.7,179.0]],[[155.853,114.0],[155.854,13.0],[155.855,17.0],[155.856,35.0],[155.857,15.0]]]
["binance-futures","SOLUSDT",1723346412078,[[155.867,14.0],[155.866,3.0],[155.863,3.0],[155.862,3.0]],[[155.868,92.0],[155.869,25.0],[155.87,17.0],[155.872,3.0],[155.873,250.0]]]
["binance-futures","SOLUSDT",1723346432589,[[155.879,65.0],[155.878,25.0],[155.876,6.0],[155.875,3.0],[155.874,22.0]],[[155.88,1720.0],[155.881,2.0],[155.882,3.0],[155.884,5.0],[155.885,8.0]]]
["binance-futures","SOLUSDT",1723346470012,[[156.087,141.0],[156.086,10.0],[156.085,3.0],[156.084,5.0],[156.083,33.0]],[[156.088,20.0],[156.09,3.0],[156.091,3.0],[156.092,3.0],[156.096,5.0]]]
["binance-futures","SOLUSDT",1723346522690,[[156.342,94.0],[156.341,3.0],[156.34,44.0],[156.339,10.0],[156.338,55.0]],[[156.343,8.0],[156.346,2.0],[156.351,40.0],[156.352,35.0],[156.357,1.0]]]
["binance-futures","SOLUSDT",1723346561399,[[156.711,85.0],[156.71,3.0],[156.706,3.0],[156.705,5.0]],[[156.712,38.0],[156.713,35.0],[156.714,35.0],[156.715,35.0],[156.716,35.0]]]
["binance-futures","SOLUSDT",1723346600612,[[156.789,98.0]],[[156.79,79.0],[156.792,23.0],[156.793,25.0],[156.794,336.0],[156.797,12.0]]]
["binance-futures","SOLUSDT",1723346647924,[[156.728,137.0],[156.726,10.0],[156.725,18.0],[156.724,3.0],[156.723,10.0]],[[156.729,24.0],[156.73,4.0],[156.731,35.0],[156.732,51.0],[156.734,5.0]]]
["binance-futures","SOLUSDT",1723346693192,[[156.64,256.0],[156.639,107.0],[156.638,3.0],[156.637,41.0],[156.636,63.0]],[[156.641,58.0],[156.642,15.0],[156.643,2.0],[156.645,8.0],[156.646,2.0]]]
["binance-futures","SOLUSDT",1723346706173,[[156.794,33.0],[156.793,10.0],[156.792,3.0],[156.766,50.0],[156.764,25.0]],[[156.795,226.0],[156.796,66.0],[156.797,17.0],[156.798,6.0],[156.799,19.0]]]
["binance-futures","SOLUSDT",1723346746667,[[156.688,67.0],[156.686,3.0],[156.684,21.0],[156.683,15.0],[156.682,3.0]],[[156.689,111.0],[156.69,115.0],[156.692,55.0],[156.693,35.0],[156.694,50.0]]]
["binance-futures","SOLUSDT",1723346786270,[[156.564,42.0],[156.562,2.0],[156.561,1.0],[156.56,12.0],[156.559,6.0]],[[156.565,63.0],[156.566,6.0],[156.567,3.0],[156.568,29.0],[156.569,3.0]]]
["binance-futures","SOLUSDT",1723346842566,[[156.628,83.0],[156.626,10.0],[156.625,11.0],[156.624,8.0],[156.623,21.0]],[[156.629,75.0],[156.63,6.0],[156.632,23.0],[156.633,6.0],[156.634,57.0]]]
["binance-futures","SOLUSDT",1723346883438,[[156.878,37.0],[156.872,25.0]],[[156.879,58.0],[156.88,3.0],[156.883,3.0],[156.884,6.0],[156.886,6.0]]]
["binance-futures","SOLUSDT",1723346922341,[[156.588,99.0],[156.586,3.0],[156.585,6.0],[156.582,6.0],[156.581,3.0]],[[156.589,49.0],[156.59,26.0],[156.591,112.0],[156.594,3.0],[156.596,50.0]]]
["binance-futures","SOLUSDT",1723346935520,[[156.572,32.0],[156.57,1.0],[156.56,1.0],[156.559,14.0]],[[156.573,152.0],[156.574,38.0],[156.575,35.0],[156.576,56.0],[156.577,3.0]]]
["binance-futures","SOLUSDT",1723347001728,[[156.591,132.0],[156.589,6.0],[156.588,3.0],[156.584,1.0],[156.58,29.0]],[[156.592,3.0],[156.595,18.0],[156.596,3.0],[156.598,12.0],[156.599,30.0]]]
["binance-futures","SOLUSDT",1723347028015,[[156.743,132.0],[156.742,3.0],[156.735,5.0],[156.701,42.0],[156.698,12.0]],[[156.744,59.0],[156.745,3.0],[156.746,3.0],[156.748,21.0],[156.749,32.0]]]
["binance-futures","SOLUSDT",1723347069192,[[156.72,14.0],[156.718,3.0],[156.709,7.0],[156.706,3.0],[156.705,7.0]],[[156.721,163.0],[156.722,6.0],[156.725,3.0],[156.726,31.0],[156.727,57.0]]]
["binance-futures","SOLUSDT",1723347110652,[[156.65,43.0],[156.649,3.0],[156.648,35.0],[156.647,35.0],[156.646,48.0]],[[156.651,51.0],[156.656,12.0],[156.658,15.0],[156.662,3.0],[156.664,10.0]]]
["binance-futures","SOLUSDT",1723347125781,[[156.737,142.0],[156.736,10.0],[156.728,3.0],[156.721,19.0]],[[156.738,144.0],[156.741,4.0],[156.742,3.0],[156.746,3.0],[156.747,59.0]]]
["binance-futures","SOLUSDT",1723347182767,[[156.595,124.0],[156.594,58.0],[156.593,37.0],[156.592,68.0],[156.591,35.0]],[[156.596,9.0],[156.6,2.0],[156.602,3.0],[156.604,3.0],[156.606,4.0]]]
["binance-futures","SOLUSDT",1723347207661,[],[[156.46,144.0],[156.461,3.0],[156.462,6.0],[156.463,10.0],[156.464,45.0]]]
["binance-futures","SOLUSDT",1723347261681,[[156.45,136.0],[156.449,4.0],[156.448,28.0],[156.446,3.0],[156.445,6.0]],[[156.451,147.0],[156.452,9.0],[156.457,24.0],[156.46,25.0],[156.464,3.0]]]
["binance-futures","SOLUSDT",1723347304652,[[156.599,62.0],[156.597,2.0],[156.596,1.0],[156.595,11.0],[156.594,4.0]],[[156.6,282.0],[156.602,18.0],[156.603,35.0],[156.605,2.0],[156.606,3.0]]]
["binance-futures","SOLUSDT",1723347331608,[[156.64,2.0],[156.634,2.0],[156.632,2.0],[156.628,22.0],[156.625,5.0]],[[156.641,121.0],[156.642,6.0],[156.644,18.0],[156.645,3.0],[156.646,48.0]]]
["binance-futures","SOLUSDT",1723347360151,[[156.546,90.0],[156.545,4.0],[156.544,18.0],[156.543,5.0],[156.542,3.0]],[[156.547,16.0],[156.562,4.0],[156.563,11.0],[156.567,11.0],[156.569,22.0]]]
["binance-futures","SOLUSDT",1723347402777,[[156.326,75.0],[156.325,15.0],[156.324,16.0],[156.323,14.0],[156.322,58.0]],[[156.327,26.0],[156.332,54.0],[156.333,115.0],[156.334,3.0],[156.336,27.0]]]
["binance-futures","SOLUSDT",1723347456963,[[156.385,80.0],[156.384,24.0],[156.382,3.0],[156.381,3.0]],[[156.386,54.0],[156.389,3.0],[156.39,6.0],[156.391,2.0],[156.392,17.0]]]
["binance-futures","SOLUSDT",1723347500015,[[156.259,289.0],[156.258,3.0],[156.257,6.0],[156.255,3.0],[156.254,1.0]],[[156.26,73.0],[156.261,3.0],[156.266,3.0],[156.269,3.0],[156.276,3.0]]]
["binance-futures","SOLUSDT",1723347519556,[[156.256,11.0],[156.248,63.0],[156.244,90.0],[156.241,8.0],[156.24,4.0]],[[156.257,95.0],[156.258,6.0],[156.26,15.0],[156.261,6.0],[156.262,8.0]]]
["binance-futures","SOLUSDT",1723347560225,[[156.563,55.0],[156.561,2.0],[156.552,15.0],[156.547,3.0],[156.534,28.0]],[[156.564,163.0],[156.565,3.0],[156.566,3.0],[156.567,1.0],[156.568,3.0]]]
["binance-futures","SOLUSDT",1723347606664,[[156.485,48.0],[156.483,3.0],[156.482,13.0],[156.481,3.0],[156.48,3.0]],[[156.486,136.0],[156.488,15.0],[156.489,3.0],[156.49,96.0],[156.491,47.0]]]
["binance-futures","SOLUSDT",1723347665524,[[156.377,1.0],[156.376,1.0]],[[156.378,50.0],[156.38,3.0],[156.381,3.0],[156.382,3.0],[156.385,3.0]]]
["binance-futures","SOLUSDT",1723347717019,[[156.408,1.0],[156.403,2.0],[156.401,1.0]],[[156.409,146.0],[156.41,66.0],[156.412,14.0],[156.413,3.0],[156.414,2.0]]]
["binance-futures","SOLUSDT",1723347758039,[[156.44,109.0],[156.439,3.0],[156.438,5.0],[156.437,3.0],[156.436,6.0]],[[156.441,60.0],[156.442,64.0],[156.443,41.0],[156.446,20.0],[156.454,1.0]]]
["binance-futures","SOLUSDT",1723347820590,[[156.38,1731.0],[156.379,1.0],[156.378,2.0],[156.374,1.0],[156.372,3.0]],[[156.381,191.0],[156.382,19.0],[156.384,23.0],[156.385,10.0],[156.386,24.0]]]
["binance-futures","SOLUSDT",1723347867824,[[156.328,94.0],[156.326,40.0],[156.325,67.0],[156.324,61.0],[156.256,22.0]],[[156.329,59.0],[156.332,3.0],[156.333,14.0],[156.336,3.0],[156.337,3.0]]]
["binance-futures","SOLUSDT",1723347883489,[[156.349,65.0],[156.348,26.0],[156.347,2.0],[156.346,10.0],[156.345,31.0]],[[156.35,328.0],[156.352,3.0],[156.354,6.0],[156.357,3.0],[156.362,9.0]]]
["binance-futures","SOLUSDT",1723347925394,[[156.383,1.0],[156.382,1.0],[156.373,1.0],[156.372,5.0],[156.371,1.0]],[[156.384,248.0],[156.385,76.0],[156.386,6.0],[156.388,3.0],[156.389,27.0]]]
["binance-futures","SOLUSDT",1723347975980,[[156.28,24.0],[156.276,3.0],[156.274,3.0],[156.272,6.0],[156.271,3.0]],[[156.281,180.0],[156.282,13.0],[156.283,15.0],[156.284,25.0],[156.285,39.0]]]
["binance-futures","SOLUSDT",1723348026319,[[155.716,135.0],[155.715,41.0],[155.714,25.0],[155.713,3.0],[155.712,24.0]],[[155.717,35.0],[155.718,5.0],[155.719,2.0],[155.72,2.0],[155.721,3.0]]]
["binance-futures","SOLUSDT",1723348066949,[[155.928,68.0],[155.926,2.0],[155.922,21.0],[155.921,35.0],[155.92,47.0]],[[155.929,227.0],[155.93,3.0],[155.932,20.0],[155.933,23.0],[155.934,3.0]]]
["binance-futures","SOLUSDT",1723348073978,[[155.921,62.0],[155.919,11.0],[155.916,3.0],[155.915,5.0],[155.913,17.0]],[[155.922,53.0],[155.923,3.0],[155.924,3.0],[155.925,3.0],[155.926,3.0]]]
["binance-futures","SOLUSDT",1723348123399,[[155.776,10.0],[155.775,5.0],[155.774,6.0],[155.772,3.0],[155.764,51.0]],[[155.777,76.0],[155.778,3.0],[155.779,3.0],[155.78,20.0],[155.781,3.0]]]
["binance-futures","SOLUSDT",1723348169903,[[155.79,7.0],[155.788,2.0],[155.786,17.0],[155.781,6.0],[155.778,7.0]],[[155.791,143.0],[155.792,17.0],[155.793,6.0],[155.794,16.0],[155.796,35.0]]]
["binance-futures","SOLUSDT",1723348228106,[[155.613,24.0],[155.61,2.0],[155.603,2.0],[155.601,3.0],[155.597,11.0]],[[155.614,172.0],[155.615,38.0],[155.616,45.0],[155.617,3.0],[155.62,3.0]]]
["binance-futures","SOLUSDT",1723348272850,[[155.59,7.0],[155.588,1.0],[155.587,1.0],[155.584,3.0],[155.583,2.0]],[[155.591,101.0],[155.592,77.0],[155.593,3.0],[155.594,3.0],[155.596,49.0]]]
["binance-futures","SOLUSDT",1723348302505,[[155.566,47.0],[155.564,18.0],[155.562,3.0],[155.559,3.0],[155.558,3.0]],[[155.567,24.0],[155.568,3.0],[155.569,17.0],[155.57,3.0],[155.571,12.0]]]
["binance-futures","SOLUSDT",1723348329796,[[155.723,46.0],[155.722,3.0],[155.721,3.0],[155.72,75.0],[155.719,22.0]],[[155.724,17.0],[155.727,22.0],[155.728,28.0],[155.731,3.0],[155.734,15.0]]]
["binance-futures","SOLUSDT",1723348375512,[[155.617,2.0],[155.616,3.0],[155.61,8.0],[155.609,3.0],[155.608,23.0]],[[155.618,119.0],[155.619,33.0],[155.62,36.0],[155.621,20.0],[155.622,7.0]]]
["binance-futures","SOLUSDT",1723348436816,[[155.722,16.0],[155.721,3.0],[155.72,6.0],[155.719,4.0],[155.718,3.0]],[[155.723,69.0],[155.724,15.0],[155.727,75.0],[155.729,2.0],[155.73,12.0]]]
["binance-futures","SOLUSDT",1723348484064,[[155.628,108.0],[155.626,9.0],[155.625,3.0],[155.623,1.0],[155.622,4.0]],[[155.629,101.0],[155.63,3.0],[155.632,3.0],[155.633,6.0],[155.634,3.0]]]
["binance-futures","SOLUSDT",1723348505493,[[155.668,175.0],[155.667,3.0],[155.666,3.0],[155.665,7.0],[155.662,4.0]],[[155.669,28.0],[155.67,8.0],[155.672,13.0],[155.673,3.0],[155.674,3.0]]]
["binance-futures","SOLUSDT",1723348548616,[[155.727,124.0],[155.726,6.0],[155.725,110.0],[155.724,22.0],[155.723,3.0]],[[155.728,2222.0],[155.729,5.0],[155.73,3.0],[155.731,3.0],[155.732,4.0]]]
["binance-futures","SOLUSDT",1723348598568,[[155.662,63.0],[155.66,5.0],[155.658,3.0],[155.654,3.0],[155.653,4.0]],[[155.663,112.0],[155.664,65.0],[155.665,3.0],[155.666,6.0],[155.667,18.0]]]
["binance-futures","SOLUSDT",1723348646449,[[155.627,157.0],[155.625,58.0],[155.624,46.0],[155.623,19.0],[155.622,28.0]],[[155.628,8.0],[155.629,3.0],[155.63,3.0],[155.632,3.0],[155.633,3.0]]]
["binance-futures","SOLUSDT",1723348724586,[[155.637,15.0],[155.635,5.0],[155.634,3.0],[155.633,3.0],[155.632,3.0]],[[155.638,82.0],[155.639,3.0],[155.64,3.0],[155.641,3.0],[155.642,16.0]]]
["binance-futures","SOLUSDT",1723348760072,[[155.553,143.0],[155.552,4.0],[155.551,9.0],[155.55,6.0],[155.549,8.0]],[[155.554,64.0],[155.56,3.0],[155.561,3.0],[155.563,6.0],[155.595,26.0]]]
["binance-futures","SOLUSDT",1723348822057,[[155.866,1.0],[155.864,18.0],[155.86,16.0],[155.858,26.0],[155.857,12.0]],[[155.867,123.0],[155.868,56.0],[155.869,3.0],[155.87,6.0],[155.871,4.0]]]
["binance-futures","SOLUSDT",1723348825190,[[155.867,101.0],[155.866,6.0],[155.865,5.0],[155.864,16.0],[155.862,6.0]],[[155.868,19.0],[155.874,30.0],[155.875,1.0],[155.877,3.0],[155.878,3.0]]]
["binance-futures","SOLUSDT",1723348868890,[[155.821,2.0],[155.82,3.0],[155.818,3.0],[155.817,3.0],[155.814,3.0]],[[155.822,75.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.828,62.0]]]
["binance-futures","SOLUSDT",1723348931282,[[155.664,16.0],[155.663,4.0],[155.662,2.0],[155.661,3.0],[155.66,3.0]],[[155.665,95.0],[155.666,28.0],[155.667,84.0],[155.668,3.0],[155.669,3.0]]]
["binance-futures","SOLUSDT",1723348970183,[[155.582,182.0],[155.581,64.0],[155.58,3.0],[155.579,5.0],[155.578,29.0]],[[155.583,2.0],[155.586,3.0],[155.588,1.0],[155.589,1.0],[155.592,17.0]]]
["binance-futures","SOLUSDT",1723349032989,[[155.617,72.0],[155.616,26.0],[155.615,28.0],[155.614,25.0],[155.613,7.0]],[[155.618,1.0],[155.622,11.0],[155.638,10.0],[155.639,27.0],[155.643,28.0]]]
["binance-futures","SOLUSDT",1723349087012,[[155.588,91.0],[155.586,5.0],[155.584,2.0],[155.583,13.0],[155.58,13.0]],[[155.589,31.0],[155.595,3.0],[155.598,3.0],[155.599,10.0],[155.615,63.0]]]
["binance-futures","SOLUSDT",1723349097754,[[155.556,58.0],[155.554,16.0],[155.553,3.0],[155.552,3.0],[155.541,4.0]],[[155.557,25.0],[155.558,3.0],[155.56,15.0],[155.561,4.0],[155.566,3.0]]]
["binance-futures","SOLUSDT",1723349151747,[[155.63,19.0],[155.628,5.0],[155.625,19.0],[155.614,3.0],[155.611,3.0]],[[155.631,76.0],[155.632,25.0],[155.633,20.0],[155.634,3.0],[155.635,3.0]]]
["binance-futures","SOLUSDT",1723349201451,[[155.696,141.0],[155.695,3.0],[155.694,5.0],[155.693,3.0],[155.692,3.0]],[[155.697,140.0],[155.698,1.0],[155.699,25.0],[155.7,1256.0],[155.701,3.0]]]
["binance-futures","SOLUSDT",1723349256825,[[155.655,51.0],[155.654,3.0],[155.653,2.0],[155.652,3.0],[155.648,6.0]],[[155.656,87.0],[155.657,3.0],[155.658,5.0],[155.659,6.0],[155.66,27.0]]]
["binance-futures","SOLUSDT",1723349325427,[[155.655,41.0],[155.652,3.0],[155.651,3.0]],[[155.656,225.0],[155.657,65.0],[155.658,5.0],[155.659,6.0],[155.66,60.0]]]
["binance-futures","SOLUSDT",1723349381020,[[155.631,220.0],[155.63,3.0],[155.629,5.0],[155.628,3.0],[155.627,22.0]],[[155.632,90.0],[155.638,3.0],[155.639,3.0],[155.641,3.0],[155.656,32.0]]]
["binance-futures","SOLUSDT",1723349404194,[[155.677,134.0],[155.676,38.0],[155.675,65.0],[155.674,70.0],[155.673,34.0]],[[155.678,32.0],[155.679,3.0],[155.682,3.0],[155.685,3.0],[155.687,1.0]]]
["binance-futures","SOLUSDT",1723349457980,[[155.5,13.0],[155.498,5.0],[155.496,3.0],[155.49,8.0],[155.488,6.0]],[[155.501,181.0],[155.502,5.0],[155.503,38.0],[155.504,24.0],[155.505,8.0]]]
["binance-futures","SOLUSDT",1723349507124,[[155.421,649.0],[155.42,3.0],[155.419,5.0],[155.418,3.0],[155.417,3.0]],[[155.422,61.0],[155.423,4.0],[155.424,19.0],[155.425,4.0],[155.426,35.0]]]
["binance-futures","SOLUSDT",1723349573114,[[155.399,266.0],[155.397,8.0],[155.396,32.0],[155.395,6.0],[155.394,16.0]],[[155.4,174.0],[155.401,117.0],[155.402,3.0],[155.403,6.0],[155.404,2.0]]]
["binance-futures","SOLUSDT",1723349606309,[[155.343,77.0],[155.342,303.0],[155.341,3.0],[155.34,3.0],[155.339,3.0]],[[155.344,190.0],[155.353,20.0],[155.354,12.0],[155.364,10.0],[155.366,18.0]]]
["binance-futures","SOLUSDT",1723349671373,[[155.064,8.0],[155.062,109.0],[155.06,188.0],[155.059,55.0],[155.055,25.0]],[[155.065,96.0],[155.067,3.0],[155.068,13.0],[155.069,13.0],[155.07,38.0]]]
["binance-futures","SOLUSDT",1723349685509,[[155.05,27.0],[155.049,3.0],[155.045,4.0],[155.044,3.0],[155.043,3.0]],[[155.051,90.0],[155.052,7.0],[155.053,28.0],[155.054,28.0],[155.055,3.0]]]
["binance-futures","SOLUSDT",1723349726564,[[155.227,10.0],[155.226,1.0],[155.225,35.0],[155.224,42.0],[155.216,19.0]],[[155.228,53.0],[155.229,3.0],[155.23,3.0],[155.232,3.0],[155.233,123.0]]]
["binance-futures","SOLUSDT",1723349765087,[[155.193,28.0],[155.192,15.0],[155.19,38.0],[155.183,3.0],[155.166,2.0]],[[155.195,27.0],[155.196,27.0],[155.197,39.0],[155.198,26.0],[155.2,102.0]]]
["binance-futures","SOLUSDT",1723349827242,[[155.031,12.0],[155.028,3.0]],[[155.032,49.0],[155.033,125.0],[155.034,11.0],[155.035,5.0],[155.036,4.0]]]
["binance-futures","SOLUSDT",1723349872521,[[155.026,76.0],[155.025,27.0],[155.024,16.0],[155.023,7.0],[155.021,31.0]],[[155.027,49.0],[155.028,3.0],[155.031,2.0],[155.04,68.0],[155.042,2.0]]]
["binance-futures","SOLUSDT",1723349887540,[[154.951,68.0],[154.95,3.0],[154.948,8.0],[154.947,19.0],[154.946,3.0]],[[154.952,31.0],[154.954,6.0],[154.955,3.0],[154.956,13.0],[154.957,12.0]]]
["binance-futures","SOLUSDT",1723349931174,[[154.85,1254.0],[154.847,23.0],[154.846,6.0],[154.843,34.0],[154.837,26.0]],[[154.851,29.0],[154.852,25.0],[154.853,3.0],[154.855,6.0],[154.856,67.0]]]
["binance-futures","SOLUSDT",1723350005862,[[155.044,141.0],[155.043,26.0],[155.042,43.0],[155.041,22.0],[155.04,40.0]],[[155.045,23.0],[155.046,1.0],[155.047,1.0],[155.052,1.0],[155.055,4.0]]]
["binance-futures","SOLUSDT",1723350035539,[[154.921,425.0],[154.912,2.0],[154.911,14.0],[154.91,2.0],[154.906,1.0]],[[154.922,335.0],[154.924,33.0],[154.925,3.0],[154.926,64.0],[154.927,129.0]]]
["binance-futures","SOLUSDT",1723350085116,[[154.943,46.0],[154.94,3.0],[154.938,1.0],[154.937,11.0],[154.898,21.0]],[[154.944,147.0],[154.945,10.0],[154.946,6.0],[154.948,23.0],[154.949,3.0]]]
["binance-futures","SOLUSDT",1723350145997,[[154.993,15.0],[154.992,6.0],[154.991,2.0],[154.99,24.0],[154.988,3.0]],[[154.994,172.0],[154.995,208.0],[154.996,6.0],[154.997,3.0],[154.998,3.0]]]
["binance-futures","SOLUSDT",1723350168947,[[154.933,105.0],[154.932,23.0],[154.931,6.0],[154.93,3.0],[154.929,31.0]],[[154.934,55.0],[154.936,30.0],[154.937,30.0],[154.938,18.0],[154.941,88.0]]]
["binance-futures","SOLUSDT",1723350201761,[[154.955,155.0],[154.954,3.0],[154.952,29.0],[154.951,6.0],[154.95,3.0]],[[154.956,21.0],[154.958,4.0],[154.96,1.0],[154.961,1.0],[154.962,55.0]]]
["binance-futures","SOLUSDT",1723350265031,[[155.054,31.0],[155.053,4.0],[155.052,24.0],[155.051,3.0],[155.05,10.0]],[[155.055,115.0],[155.056,100.0],[155.058,3.0],[155.06,3.0],[155.061,32.0]]]
["binance-futures","SOLUSDT",1723350312889,[[155.229,11.0],[155.228,4.0],[155.226,6.0],[155.225,3.0],[155.222,3.0]],[[155.23,53.0],[155.231,49.0],[155.232,30.0],[155.235,38.0],[155.24,77.0]]]
["binance-futures","SOLUSDT",1723350370980,[[155.284,61.0],[155.283,138.0],[155.282,3.0],[155.281,3.0],[155.28,3.0]],[[155.285,168.0],[155.287,7.0],[155.288,1.0],[155.289,3.0],[155.29,45.0]]]
["binance-futures","SOLUSDT",1723350379549,[[155.25,99.0],[155.248,17.0],[155.246,3.0],[155.245,2.0],[155.243,24.0]],[[155.251,218.0],[155.252,11.0],[155.253,3.0],[155.254,6.0],[155.256,24.0]]]
["binance-futures","SOLUSDT",1723350466611,[[155.362,173.0],[155.36,91.0],[155.359,47.0],[155.358,46.0],[155.348,68.0]],[[155.363,5.0],[155.372,37.0],[155.375,3.0],[155.379,2.0],[155.381,6.0]]]
["binance-futures","SOLUSDT",1723350485107,[[155.327,69.0],[155.326,3.0],[155.325,8.0],[155.324,36.0],[155.323,32.0]],[[155.328,124.0],[155.329,574.0],[155.33,24.0],[155.331,3.0],[155.332,3.0]]]
["binance-futures","SOLUSDT",1723350538534,[[155.411,145.0],[155.41,3.0],[155.409,46.0],[155.408,85.0],[155.407,3.0]],[[155.412,5.0],[155.42,1.0],[155.432,39.0],[155.437,54.0],[155.443,12.0]]]
["binance-futures","SOLUSDT",1723350608854,[[155.519,45.0],[155.518,45.0],[155.517,12.0],[155.515,4.0],[155.514,6.0]],[[155.52,16.0],[155.521,1.0],[155.522,3.0],[155.523,4.0],[155.524,1.0]]]
["binance-futures","SOLUSDT",1723350648164,[[155.723,12.0],[155.714,3.0],[155.708,3.0]],[[155.724,119.0],[155.725,33.0],[155.726,33.0],[155.727,33.0],[155.728,60.0]]]
["binance-futures","SOLUSDT",1723350705009,[[155.369,3776.0],[155.36,1.0],[155.357,1.0],[155.355,4.0],[155.352,13.0]],[[155.37,1738.0],[155.371,86.0],[155.372,17.0],[155.373,26.0],[155.374,30.0]]]
["binance-futures","SOLUSDT",1723350720366,[[155.456,15.0],[155.454,15.0],[155.452,33.0],[155.45,18.0],[155.448,51.0]],[[155.467,10.0],[155.468,53.0],[155.469,102.0],[155.47,4.0],[155.472,191.0]]]
["binance-futures","SOLUSDT",1723350766467,[[155.474,2.0],[155.472,3.0],[155.468,3.0],[155.467,11.0],[155.466,10.0]],[[155.475,243.0],[155.476,30.0],[155.477,5.0],[155.478,3.0],[155.482,3.0]]]
["binance-futures","SOLUSDT",1723350813633,[[155.599,131.0],[155.598,3.0],[155.597,15.0],[155.596,84.0],[155.595,47.0]],[[155.6,298.0],[155.601,5.0],[155.607,4.0],[155.608,3.0],[155.609,4.0]]]
["binance-futures","SOLUSDT",1723350878484,[[155.496,21.0],[155.492,7.0],[155.488,19.0],[155.485,9.0],[155.473,3.0]],[[155.497,225.0],[155.498,57.0],[155.5,45.0],[155.503,5.0],[155.504,6.0]]]
["binance-futures","SOLUSDT",1723350927022,[[155.293,48.0],[155.292,2.0],[155.291,2.0],[155.29,7.0],[155.289,38.0]],[[155.294,237.0],[155.295,85.0],[155.296,77.0],[155.297,77.0],[155.298,68.0]]]
["binance-futures","SOLUSDT",1723350942853,[[155.273,67.0],[155.27,3.0],[155.268,7.0],[155.264,3.0],[155.257,32.0]],[[155.274,138.0],[155.275,5.0],[155.276,28.0],[155.277,16.0],[155.278,27.0]]]
["binance-futures","SOLUSDT",1723350991429,[[155.22,142.0],[155.216,19.0],[155.214,36.0],[155.213,30.0],[155.204,4.0]],[[155.221,87.0],[155.222,3.0],[155.223,2.0],[155.224,3.0],[155.225,3.0]]]
["binance-futures","SOLUSDT",1723351075341,[[155.175,16.0],[155.172,24.0],[155.171,64.0],[155.17,3.0],[155.147,3.0]],[[155.176,110.0],[155.177,3.0],[155.178,3.0],[155.179,3.0],[155.18,6.0]]]
["binance-futures","SOLUSDT",1723351105742,[[155.024,94.0],[155.022,14.0],[155.021,66.0],[155.02,3.0],[155.017,10.0]],[[155.025,34.0],[155.026,3.0],[155.028,3.0],[155.029,3.0],[155.03,50.0]]]
["binance-futures","SOLUSDT",1723351152905,[[154.948,58.0],[154.947,1.0],[154.946,3.0],[154.945,10.0],[154.943,3.0]],[[154.949,3.0],[154.95,3.0],[154.952,6.0],[154.953,1.0],[154.954,9.0]]]
["binance-futures","SOLUSDT",1723351201603,[[155.104,19.0],[155.103,3.0],[155.1,25.0],[155.099,39.0],[155.098,22.0]],[[155.105,147.0],[155.106,69.0],[155.109,78.0],[155.111,12.0],[155.115,23.0]]]
["binance-futures","SOLUSDT",1723351245850,[[155.015,3.0],[155.014,3.0],[155.012,3.0],[155.01,3.0],[155.008,4.0]],[[155.016,93.0],[155.017,3.0],[155.018,6.0],[155.02,39.0],[155.021,113.0]]]
["binance-futures","SOLUSDT",1723351271909,[[155.005,2.0],[155.001,1.0],[154.996,2.0],[154.993,12.0],[154.988,7.0]],[[155.007,144.0],[155.008,24.0],[155.009,58.0],[155.01,3.0],[155.011,10.0]]]
["binance-futures","SOLUSDT",1723351340546,[[154.981,158.0],[154.98,59.0],[154.979,8.0],[154.978,1.0],[154.977,8.0]],[[154.982,24.0],[154.984,18.0],[154.986,3.0],[154.987,6.0],[154.988,3.0]]]
["binance-futures","SOLUSDT",1723351391138,[[154.92,25.0],[154.919,54.0],[154.918,15.0],[154.917,27.0],[154.902,35.0]],[[154.921,48.0],[154.922,6.0],[154.923,50.0],[154.924,6.0],[154.925,10.0]]]
["binance-futures","SOLUSDT",1723351438786,[[154.882,4.0],[154.88,14.0],[154.877,80.0],[154.876,56.0],[154.874,43.0]],[[154.883,64.0],[154.884,24.0],[154.885,15.0],[154.886,3.0],[154.888,16.0]]]
["binance-futures","SOLUSDT",1723351470415,[[154.944,149.0],[154.943,3.0],[154.942,8.0],[154.941,25.0],[154.94,12.0]],[[154.945,96.0],[154.95,3.0],[154.954,6.0],[154.956,3.0],[154.962,102.0]]]
["binance-futures","SOLUSDT",1723351504848,[[154.91,96.0],[154.909,3.0],[154.908,19.0],[154.907,18.0],[154.906,8.0]],[[154.911,134.0],[154.92,24.0],[154.921,7.0],[154.924,23.0],[154.925,56.0]]]
["binance-futures","SOLUSDT",1723351567236,[[154.84,11.0],[154.836,2.0],[154.83,381.0],[154.826,1.0],[154.822,23.0]],[[154.841,239.0],[154.842,22.0],[154.843,77.0],[154.844,18.0],[154.845,50.0]]]
["binance-futures","SOLUSDT",1723351614280,[[154.905,73.0],[154.904,6.0],[154.903,3.0],[154.902,3.0],[154.901,3.0]],[[154.906,95.0],[154.907,41.0],[154.908,60.0],[154.909,41.0],[154.912,19.0]]]
["binance-futures","SOLUSDT",1723351680110,[[154.837,68.0],[154.836,80.0],[154.835,30.0],[154.834,45.0],[154.833,10.0]],[[154.838,9.0],[154.842,3.0],[154.843,3.0],[154.844,6.0],[154.845,58.0]]]
["binance-futures","SOLUSDT",1723351722257,[[154.752,6.0],[154.75,5.0],[154.746,3.0],[154.745,5.0],[154.531,39.0]],[[154.753,405.0],[154.754,4.0],[154.756,4.0],[154.757,15.0],[154.758,13.0]]]
["binance-futures","SOLUSDT",1723351769681,[[154.825,65.0],[154.824,21.0],[154.823,3.0],[154.822,69.0],[154.821,36.0]],[[154.826,138.0],[154.827,20.0],[154.828,12.0],[154.829,16.0],[154.83,17.0]]]
["binance-futures","SOLUSDT",1723351772898,[[154.825,35.0],[154.818,4.0],[154.817,14.0],[154.816,21.0],[154.814,3.0]],[[154.826,228.0],[154.827,20.0],[154.828,15.0],[154.829,19.0],[154.83,17.0]]]
["binance-futures","SOLUSDT",1723351839050,[[154.986,42.0],[154.985,3.0],[154.984,6.0],[154.982,3.0],[154.979,3.0]],[[154.987,53.0],[154.988,42.0],[154.989,38.0],[154.99,62.0],[154.991,48.0]]]
["binance-futures","SOLUSDT",1723351898628,[[154.868,93.0],[154.867,11.0],[154.866,41.0],[154.865,34.0],[154.864,41.0]],[[154.869,116.0],[154.872,13.0],[154.876,3.0],[154.879,1.0],[154.894,28.0]]]
["binance-futures","SOLUSDT",1723351952275,[[154.976,14.0],[154.975,2.0],[154.973,1.0],[154.969,1.0],[154.968,1.0]],[[154.977,30.0],[154.979,18.0],[154.98,4.0],[154.985,36.0],[154.988,13.0]]]
["binance-futures","SOLUSDT",1723352008680,[[155.004,234.0],[155.002,136.0],[155.001,43.0],[155.0,70.0],[154.999,55.0]],[[155.01,5.0],[155.013,1.0],[155.016,3.0],[155.019,2.0],[155.021,1.0]]]
["binance-futures","SOLUSDT",1723352055907,[[155.167,3.0],[155.166,1.0]],[[155.168,82.0],[155.17,6.0],[155.171,14.0],[155.172,58.0],[155.173,59.0]]]
["binance-futures","SOLUSDT",1723352076031,[[155.044,35.0],[155.042,8.0],[155.041,11.0],[155.039,2.0],[155.038,3.0]],[[155.045,99.0],[155.046,32.0],[155.047,39.0],[155.048,10.0],[155.052,28.0]]]
["binance-futures","SOLUSDT",1723352124582,[[154.983,167.0],[154.982,13.0],[154.981,13.0],[154.98,85.0],[154.979,81.0]],[[154.984,51.0],[154.986,6.0],[154.988,29.0],[154.99,3.0],[154.993,3.0]]]
["binance-futures","SOLUSDT",1723352210659,[[154.994,4.0],[154.989,3.0],[154.988,31.0],[154.986,39.0],[154.963,43.0]],[[154.995,70.0],[154.996,3.0],[154.997,3.0],[154.998,7.0],[154.999,3.0]]]
["binance-futures","SOLUSDT",1723352268621,[[154.85,194.0],[154.849,7.0],[154.847,5.0],[154.845,5.0],[154.843,55.0]],[[154.851,72.0],[154.852,36.0],[154.853,3.0],[154.855,37.0],[154.856,3.0]]]
["binance-futures","SOLUSDT",1723352329901,[[154.883,21.0],[154.882,12.0],[154.88,3.0],[154.879,3.0],[154.867,7.0]],[[154.884,70.0],[154.885,6.0],[154.886,8.0],[154.887,14.0],[154.888,56.0]]]
["binance-futures","SOLUSDT",1723352399246,[[154.891,97.0],[154.89,3.0],[154.889,8.0],[154.888,17.0],[154.886,110.0]],[[154.892,58.0],[154.894,18.0],[154.895,1.0],[154.898,3.0],[154.914,20.0]]]
["binance-futures","SOLUSDT",1723352410016,[[154.895,105.0],[154.894,70.0],[154.893,35.0],[154.892,67.0],[154.891,57.0]],[[154.896,55.0],[154.899,3.0],[154.901,9.0],[154.905,8.0],[154.91,1.0]]]
["binance-futures","SOLUSDT",1723352463607,[[154.81,4.0],[154.808,1.0],[154.806,1.0],[154.805,1.0],[154.803,15.0]],[[154.811,277.0],[154.812,74.0],[154.813,53.0],[154.815,51.0],[154.816,91.0]]]
["binance-futures","SOLUSDT",1723352530411,[[154.899,226.0],[154.898,114.0],[154.897,35.0],[154.896,71.0],[154.895,56.0]],[[154.9,7.0],[154.905,3.0],[154.91,4.0],[154.911,3.0],[154.912,4.0]]]
["binance-futures","SOLUSDT",1723352590807,[[155.101,91.0],[155.092,36.0],[155.085,6.0],[155.078,23.0],[155.076,81.0]],[[155.102,1.0],[155.109,36.0],[155.11,15.0],[155.111,23.0],[155.112,22.0]]]
["binance-futures","SOLUSDT",1723352641797,[[155.163,85.0],[155.162,6.0],[155.161,3.0],[155.16,82.0],[155.159,49.0]],[[155.164,18.0],[155.165,1.0],[155.166,20.0],[155.169,4.0],[155.17,1.0]]]
["binance-futures","SOLUSDT",1723352668250,[[155.171,57.0],[155.17,3.0],[155.168,14.0],[155.167,11.0],[155.166,37.0]],[[155.172,62.0],[155.173,4.0],[155.174,3.0],[155.175,3.0],[155.177,15.0]]]
["binance-futures","SOLUSDT",1723352721733,[[155.063,51.0],[155.062,3.0],[155.061,19.0],[155.059,1.0],[155.058,11.0]],[[155.064,43.0],[155.067,14.0],[155.068,14.0],[155.079,4.0],[155.084,1.0]]]
["binance-futures","SOLUSDT",1723352789296,[[155.099,155.0],[155.098,53.0],[155.097,30.0],[155.096,51.0],[155.095,53.0]],[[155.1,2.0],[155.101,11.0],[155.106,4.0],[155.107,4.0],[155.108,2.0]]]
["binance-futures","SOLUSDT",1723352828212,[[155.2,71.0],[155.197,64.0],[155.196,16.0],[155.195,26.0],[155.194,3.0]],[[155.201,62.0],[155.203,1.0],[155.21,23.0],[155.212,8.0],[155.214,3.0]]]
["binance-futures","SOLUSDT",1723352899856,[[155.304,51.0],[155.303,26.0],[155.302,6.0],[155.301,23.0],[155.3,63.0]],[[155.305,34.0],[155.306,3.0],[155.308,3.0],[155.309,2.0],[155.31,3.0]]]
["binance-futures","SOLUSDT",1723352918350,[[155.306,5.0],[155.3,3.0],[155.296,23.0],[155.295,5.0],[155.271,108.0]],[[155.307,89.0],[155.308,16.0],[155.309,24.0],[155.31,28.0],[155.311,32.0]]]
["binance-futures","SOLUSDT",1723352969868,[[155.153,3.0],[155.143,3.0],[155.137,2.0],[155.136,45.0],[155.135,26.0]],[[155.154,189.0],[155.155,36.0],[155.156,45.0],[155.157,15.0],[155.158,71.0]]]
["binance-futures","SOLUSDT",1723353043597,[[155.013,159.0],[155.012,22.0],[155.011,5.0],[155.01,16.0],[155.009,3.0]],[[155.014,20.0],[155.015,3.0],[155.016,10.0],[155.019,35.0],[155.02,17.0]]]
["binance-futures","SOLUSDT",1723353126899,[[155.054,82.0],[155.053,6.0],[155.052,3.0],[155.051,6.0],[155.05,4.0]],[[155.055,494.0],[155.056,11.0],[155.057,7.0],[155.13,40.0],[155.133,171.0]]]
["binance-futures","SOLUSDT",1723353161299,[[154.954,11.0],[154.953,6.0],[154.952,3.0],[154.951,6.0],[154.95,3.0]],[[154.955,125.0],[154.956,3.0],[154.957,6.0],[154.958,3.0],[154.959,7.0]]]
["binance-futures","SOLUSDT",1723353225711,[[154.98,53.0],[154.979,6.0],[154.978,3.0],[154.977,6.0],[154.976,3.0]],[[154.981,80.0],[154.982,3.0],[154.983,6.0],[154.984,7.0],[154.985,6.0]]]
["binance-futures","SOLUSDT",1723353287347,[[154.958,81.0],[154.957,6.0],[154.956,19.0],[154.955,6.0],[154.954,3.0]],[[154.959,84.0],[154.964,3.0],[154.965,4.0],[154.966,3.0],[154.983,15.0]]]
["binance-futures","SOLUSDT",1723353307378,[[155.035,12.0],[155.03,9.0],[155.028,3.0],[155.024,3.0],[155.023,3.0]],[[155.036,247.0],[155.037,53.0],[155.038,33.0],[155.039,3.0],[155.04,22.0]]]
["binance-futures","SOLUSDT",1723353366290,[[155.008,68.0]],[[155.009,53.0],[155.01,3.0],[155.011,36.0],[155.012,50.0],[155.013,4.0]]]
["binance-futures","SOLUSDT",1723353416140,[[155.047,1.0],[155.046,19.0],[155.044,19.0],[155.043,2.0],[155.042,8.0]],[[155.048,120.0],[155.049,73.0],[155.05,35.0],[155.051,44.0],[155.052,3.0]]]
["binance-futures","SOLUSDT",1723353494947,[[154.952,3.0],[154.951,6.0],[154.948,5.0],[154.947,1.0],[154.942,11.0]],[[154.954,205.0],[154.955,79.0],[154.956,46.0],[154.957,84.0],[154.958,39.0]]]
["binance-futures","SOLUSDT",1723353549448,[[154.735,40.0],[154.734,3.0],[154.731,25.0],[154.728,1.0]],[[154.736,132.0],[154.737,16.0],[154.738,3.0],[154.739,24.0],[154.74,83.0]]]
["binance-futures","SOLUSDT",1723353560289,[[154.717,23.0],[154.716,14.0],[154.714,1.0],[154.713,2.0],[154.711,1.0]],[[154.718,33.0],[154.72,6.0],[154.721,3.0],[154.723,35.0],[154.724,20.0]]]
["binance-futures","SOLUSDT",1723353620079,[[154.977,46.0],[154.976,20.0],[154.975,3.0],[154.974,55.0],[154.973,69.0]],[[154.978,12.0],[154.98,1.0],[154.982,6.0],[154.984,16.0],[154.985,6.0]]]
["binance-futures","SOLUSDT",1723353672937,[[154.959,90.0],[154.958,17.0],[154.957,3.0],[154.956,18.0],[154.955,3.0]],[[154.96,50.0],[154.964,10.0],[154.966,3.0],[154.997,39.0],[154.999,1.0]]]
["binance-futures","SOLUSDT",1723353736825,[[154.947,67.0],[154.946,3.0],[154.945,4.0],[154.943,5.0],[154.942,17.0]],[[154.948,30.0],[154.949,1.0],[154.952,9.0],[154.953,15.0],[154.965,8.0]]]
["binance-futures","SOLUSDT",1723353789563,[[154.976,70.0],[154.975,3.0],[154.973,3.0],[154.972,8.0],[154.971,59.0]],[[154.977,33.0],[154.978,6.0],[154.979,3.0],[154.981,3.0],[154.982,5.0]]]
["binance-futures","SOLUSDT",1723353839922,[[155.002,206.0],[155.001,55.0],[155.0,3.0],[154.999,6.0],[154.998,2.0]],[[155.003,10.0],[155.006,13.0],[155.016,3.0],[155.017,3.0],[155.018,7.0]]]
["binance-futures","SOLUSDT",1723353865793,[[155.023,77.0],[155.022,25.0],[155.021,25.0],[155.02,26.0],[155.019,3.0]],[[155.024,2.0],[155.028,36.0],[155.029,9.0],[155.03,4.0],[155.033,24.0]]]
["binance-futures","SOLUSDT",1723353930217,[[155.045,71.0],[155.044,38.0],[155.043,21.0],[155.042,24.0],[155.041,19.0]],[[155.046,31.0],[155.048,5.0],[155.05,4.0],[155.051,3.0],[155.052,7.0]]]
["binance-futures","SOLUSDT",1723353992372,[[155.057,161.0],[155.056,36.0],[155.055,31.0],[155.054,37.0],[155.053,34.0]],[[155.058,3.0],[155.06,3.0],[155.061,5.0],[155.062,6.0],[155.066,3.0]]]
["binance-futures","SOLUSDT",1723354056597,[[155.101,139.0],[155.1,33.0],[155.099,37.0],[155.098,16.0],[155.097,28.0]],[[155.102,15.0],[155.104,6.0],[155.105,5.0],[155.106,7.0],[155.107,3.0]]]
["binance-futures","SOLUSDT",1723354120422,[[155.111,39.0],[155.11,29.0],[155.109,19.0],[155.108,6.0],[155.107,3.0]],[[155.112,101.0],[155.113,3.0],[155.114,4.0],[155.115,3.0],[155.116,4.0]]]
["binance-futures","SOLUSDT",1723354139206,[[155.131,43.0],[155.13,3.0],[155.129,26.0],[155.128,29.0],[155.123,3.0]],[[155.132,14.0],[155.134,6.0],[155.136,14.0],[155.137,8.0],[155.138,71.0]]]
["binance-futures","SOLUSDT",1723354183787,[[155.119,77.0],[155.118,39.0],[155.117,27.0],[155.116,19.0],[155.115,37.0]],[[155.12,21.0],[155.121,8.0],[155.122,14.0],[155.124,3.0],[155.126,6.0]]]
["binance-futures","SOLUSDT",1723354244847,[[155.019,37.0],[155.018,15.0],[155.017,6.0],[155.016,21.0],[155.015,6.0]],[[155.02,103.0],[155.021,3.0],[155.022,5.0],[155.023,3.0],[155.024,3.0]]]
["binance-futures","SOLUSDT",1723354296823,[[155.022,39.0],[155.021,25.0],[155.02,14.0],[155.019,3.0],[155.017,8.0]],[[155.023,80.0],[155.024,8.0],[155.025,11.0],[155.026,3.0],[155.027,6.0]]]
["binance-futures","SOLUSDT",1723354379147,[[155.072,209.0],[155.071,65.0],[155.07,56.0],[155.069,23.0],[155.068,18.0]],[[155.073,26.0],[155.075,2.0],[155.078,3.0],[155.08,3.0],[155.081,1.0]]]
["binance-futures","SOLUSDT",1723354453119,[[154.83,53.0],[154.828,3.0],[154.827,6.0],[154.826,1.0],[154.825,3.0]],[[154.831,94.0],[154.836,28.0],[154.837,22.0],[154.854,3.0],[154.869,44.0]]]
["binance-futures","SOLUSDT",1723354456474,[[154.842,75.0],[154.841,11.0],[154.84,22.0],[154.839,27.0],[154.838,35.0]],[[154.843,50.0],[154.844,6.0],[154.846,6.0],[154.847,3.0],[154.848,3.0]]]
["binance-futures","SOLUSDT",1723354510302,[[154.822,39.0],[154.821,4.0],[154.82,24.0],[154.819,9.0],[154.818,4.0]],[[154.823,64.0],[154.824,3.0],[154.825,3.0],[154.826,3.0],[154.827,40.0]]]
["binance-futures","SOLUSDT",1723354602681,[[154.889,1.0],[154.884,3.0],[154.883,26.0]],[[154.89,196.0],[154.891,30.0],[154.892,27.0],[154.893,8.0],[154.894,32.0]]]
["binance-futures","SOLUSDT",1723354647382,[[154.965,60.0],[154.964,18.0],[154.963,7.0],[154.961,10.0],[154.96,9.0]],[[154.966,14.0],[154.972,3.0],[154.974,3.0],[154.976,23.0],[154.977,6.0]]]
["binance-futures","SOLUSDT",1723354701623,[[155.033,105.0],[155.032,28.0],[155.031,3.0],[155.03,4.0],[155.029,13.0]],[[155.034,36.0],[155.038,2.0],[155.039,2.0],[155.04,6.0],[155.043,5.0]]]
["binance-futures","SOLUSDT",1723354780280,[[154.99,1088.0],[154.989,6.0],[154.988,3.0],[154.987,20.0],[154.986,5.0]],[[154.991,91.0],[154.992,3.0],[154.993,6.0],[154.994,3.0],[154.995,14.0]]]
["binance-futures","SOLUSDT",1723354810458,[[155.071,36.0],[155.07,3.0],[155.069,3.0],[155.068,19.0],[155.067,11.0]],[[155.072,219.0],[155.073,3.0],[155.077,4.0],[155.079,3.0],[155.081,1.0]]]
["binance-futures","SOLUSDT",1723354867566,[[155.029,72.0],[155.028,103.0],[155.027,50.0],[155.026,26.0],[155.025,10.0]],[[155.03,56.0],[155.031,2.0],[155.032,3.0],[155.034,3.0],[155.036,5.0]]]
["binance-futures","SOLUSDT",1723354935222,[[155.061,220.0],[155.06,62.0],[155.057,36.0],[155.056,57.0],[155.055,60.0]],[[155.062,20.0],[155.069,1.0],[155.073,2.0],[155.075,6.0],[155.077,3.0]]]
["binance-futures","SOLUSDT",1723355004510,[[155.03,231.0],[155.029,6.0],[155.027,8.0],[155.026,3.0],[155.025,2.0]],[[155.031,141.0],[155.032,55.0],[155.033,29.0],[155.034,29.0],[155.035,29.0]]]
["binance-futures","SOLUSDT",1723355085986,[[155.04,102.0],[155.039,55.0],[155.038,98.0],[155.037,11.0],[155.036,19.0]],[[155.041,22.0],[155.042,3.0],[155.043,5.0],[155.044,3.0],[155.045,3.0]]]
["binance-futures","SOLUSDT",1723355151124,[[155.232,50.0],[155.231,50.0],[155.23,82.0],[155.229,7.0],[155.228,17.0]],[[155.237,13.0],[155.238,2.0],[155.24,5.0],[155.242,2.0],[155.244,2.0]]]
["binance-futures","SOLUSDT",1723355162030,[[155.244,4.0],[155.235,29.0],[155.229,20.0],[155.226,22.0],[155.222,19.0]],[[155.245,87.0],[155.246,4.0],[155.249,3.0],[155.25,2.0],[155.251,24.0]]]
["binance-futures","SOLUSDT",1723355211348,[[155.348,2.0],[155.346,3.0],[155.345,3.0],[155.344,3.0],[155.324,72.0]],[[155.349,76.0],[155.35,12.0],[155.351,6.0],[155.353,8.0],[155.354,3.0]]]
["binance-futures","SOLUSDT",1723355262662,[[155.204,7.0],[155.203,6.0],[155.202,4.0],[155.201,20.0],[155.2,30.0]],[[155.205,93.0],[155.206,6.0],[155.207,3.0],[155.208,16.0],[155.209,3.0]]]
["binance-futures","SOLUSDT",1723355335838,[[155.27,6.0],[155.268,9.0],[155.267,6.0],[155.266,9.0],[155.265,34.0]],[[155.271,55.0],[155.272,15.0],[155.273,28.0],[155.274,37.0],[155.275,6.0]]]
["binance-futures","SOLUSDT",1723355383768,[[155.389,64.0],[155.388,17.0],[155.387,12.0],[155.386,3.0],[155.385,7.0]],[[155.39,53.0],[155.392,6.0],[155.393,3.0],[155.394,26.0],[155.395,57.0]]]
["binance-futures","SOLUSDT",1723355435429,[[155.415,3.0],[155.414,3.0],[155.413,14.0],[155.411,14.0],[155.41,3.0]],[[155.416,74.0],[155.417,7.0],[155.418,7.0],[155.419,3.0],[155.42,54.0]]]
["binance-futures","SOLUSDT",1723355449664,[[155.422,250.0],[155.421,3.0],[155.42,21.0],[155.419,18.0],[155.418,13.0]],[[155.423,23.0],[155.424,3.0],[155.431,6.0],[155.432,1.0],[155.434,7.0]]]
["binance-futures","SOLUSDT",1723355500651,[[155.475,16.0],[155.473,6.0],[155.472,17.0],[155.471,50.0],[155.47,107.0]],[[155.476,96.0],[155.477,43.0],[155.479,47.0],[155.48,52.0],[155.481,1.0]]]
["binance-futures","SOLUSDT",1723355554708,[[155.49,129.0],[155.489,134.0],[155.487,6.0],[155.486,3.0],[155.483,10.0]],[[155.491,18.0],[155.492,23.0],[155.494,3.0],[155.495,6.0],[155.499,58.0]]]
["binance-futures","SOLUSDT",1723355610392,[[155.604,40.0],[155.603,3.0],[155.602,6.0],[155.6,6.0],[155.599,12.0]],[[155.605,54.0],[155.606,6.0],[155.608,12.0],[155.609,3.0],[155.612,7.0]]]
["binance-futures","SOLUSDT",1723355658037,[[155.554,2.0],[155.552,1.0],[155.549,8.0]],[[155.56,99.0],[155.561,3.0],[155.562,2.0],[155.563,8.0],[155.564,26.0]]]
["binance-futures","SOLUSDT",1723355673553,[[155.563,11.0],[155.562,33.0],[155.56,16.0],[155.558,3.0],[155.548,4.0]],[[155.564,72.0],[155.565,3.0],[155.566,5.0],[155.567,3.0],[155.568,3.0]]]
["binance-futures","SOLUSDT",1723355719019,[[155.515,15.0],[155.514,3.0],[155.513,1.0],[155.508,1.0],[155.506,3.0]],[[155.516,92.0],[155.518,30.0],[155.519,41.0],[155.52,43.0],[155.521,59.0]]]
["binance-futures","SOLUSDT",1723355777756,[[155.592,27.0],[155.59,1.0],[155.588,3.0],[155.584,3.0],[155.58,14.0]],[[155.593,53.0],[155.594,5.0],[155.595,18.0],[155.596,20.0],[155.597,5.0]]]
["binance-futures","SOLUSDT",1723355849303,[[155.574,54.0],[155.573,3.0],[155.572,6.0],[155.571,16.0],[155.57,3.0]],[[155.575,1.0],[155.576,3.0],[155.577,31.0],[155.578,26.0],[155.579,23.0]]]
["binance-futures","SOLUSDT",1723355895995,[[155.7,141.0],[155.699,64.0],[155.698,3.0],[155.696,47.0],[155.695,15.0]],[[155.701,1.0],[155.712,20.0],[155.713,13.0],[155.714,21.0],[155.716,9.0]]]
["binance-futures","SOLUSDT",1723355956825,[[155.467,56.0],[155.462,63.0],[155.461,22.0],[155.46,98.0]],[[155.468,175.0],[155.469,3.0],[155.47,25.0],[155.473,3.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1723355986451,[[155.441,47.0],[155.436,6.0],[155.435,7.0],[155.434,7.0]],[[155.442,3.0],[155.444,3.0],[155.446,3.0],[155.448,12.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1723356005409,[[155.45,1.0],[155.448,3.0],[155.446,3.0],[155.444,3.0],[155.443,1.0]],[[155.451,161.0],[155.452,14.0],[155.453,20.0],[155.454,48.0],[155.455,75.0]]]
["binance-futures","SOLUSDT",1723356065391,[[155.505,157.0],[155.502,3.0],[155.5,11.0],[155.499,3.0],[155.496,3.0]],[[155.506,116.0],[155.508,3.0],[155.509,3.0],[155.51,3.0],[155.517,3.0]]]
["binance-futures","SOLUSDT",1723356119450,[[155.655,7.0],[155.654,3.0],[155.653,7.0],[155.652,3.0],[155.651,22.0]],[[155.656,69.0],[155.657,24.0],[155.658,32.0],[155.662,3.0],[155.663,10.0]]]
["binance-futures","SOLUSDT",1723356177764,[[155.48,140.0],[155.479,1.0],[155.475,24.0],[155.471,12.0],[155.47,2.0]],[[155.481,38.0],[155.482,26.0],[155.483,13.0],[155.49,2.0],[155.494,37.0]]]
["binance-futures","SOLUSDT",1723356200462,[[155.481,76.0],[155.48,19.0],[155.479,6.0],[155.478,3.0],[155.477,3.0]],[[155.482,68.0],[155.483,3.0],[155.484,14.0],[155.485,26.0],[155.486,5.0]]]
["binance-futures","SOLUSDT",1723356287066,[[155.177,48.0],[155.176,36.0],[155.174,25.0],[155.173,23.0],[155.172,2.0]],[[155.178,33.0],[155.184,3.0],[155.186,13.0],[155.187,23.0],[155.192,3.0]]]
["binance-futures","SOLUSDT",1723356301539,[[155.312,56.0],[155.311,23.0],[155.309,3.0],[155.306,3.0],[155.304,25.0]],[[155.313,54.0],[155.316,3.0],[155.317,48.0],[155.318,3.0],[155.319,3.0]]]
["binance-futures","SOLUSDT",1723356346441,[[155.166,82.0],[155.165,15.0],[155.164,18.0],[155.162,3.0],[155.161,3.0]],[[155.167,14.0],[155.175,19.0],[155.176,26.0],[155.179,3.0],[155.183,5.0]]]
["binance-futures","SOLUSDT",1723356415208,[[155.379,154.0],[155.378,48.0],[155.377,3.0],[155.376,20.0],[155.375,56.0]],[[155.38,2.0],[155.386,3.0],[155.388,4.0],[155.392,6.0],[155.402,6.0]]]
["binance-futures","SOLUSDT",1723356460310,[[155.418,10.0],[155.417,3.0],[155.414,3.0],[155.41,17.0],[155.409,2.0]],[[155.419,25.0],[155.42,3.0],[155.422,3.0],[155.423,3.0],[155.424,12.0]]]
["binance-futures","SOLUSDT",1723356515334,[[155.495,201.0],[155.494,3.0],[155.493,5.0],[155.492,3.0],[155.491,2.0]],[[155.496,60.0],[155.499,3.0],[155.5,5.0],[155.501,1.0],[155.502,3.0]]]
["binance-futures","SOLUSDT",1723356532643,[[155.49,8.0],[155.489,6.0],[155.488,3.0],[155.487,6.0],[155.486,3.0]],[[155.491,79.0],[155.492,5.0],[155.493,12.0],[155.494,3.0],[155.495,37.0]]]
["binance-futures","SOLUSDT",1723356584011,[[155.348,13.0],[155.345,2.0],[155.344,2.0],[155.342,14.0],[155.34,14.0]],[[155.349,81.0],[155.35,9.0],[155.351,29.0],[155.352,33.0],[155.353,21.0]]]
["binance-futures","SOLUSDT",1723356646884,[[155.464,66.0],[155.461,3.0],[155.46,3.0],[155.456,4.0],[155.455,59.0]],[[155.465,37.0],[155.466,3.0],[155.467,2.0],[155.468,3.0],[155.469,3.0]]]
["binance-futures","SOLUSDT",1723356713689,[[155.556,178.0],[155.555,6.0],[155.554,3.0],[155.553,6.0],[155.552,3.0]],[[155.557,98.0],[155.558,4.0],[155.559,68.0],[155.56,4.0],[155.561,7.0]]]
["binance-futures","SOLUSDT",1723356772628,[[155.629,92.0],[155.626,3.0],[155.624,3.0],[155.623,3.0],[155.585,36.0]],[[155.63,129.0],[155.631,12.0],[155.632,5.0],[155.633,4.0],[155.635,3.0]]]
["binance-futures","SOLUSDT",1723356828829,[[155.451,65.0],[155.45,3.0],[155.445,126.0],[155.444,128.0],[155.44,108.0]],[[155.452,13.0],[155.454,2.0],[155.456,25.0],[155.457,43.0],[155.461,3.0]]]
["binance-futures","SOLUSDT",1723356853284,[[155.476,16.0],[155.458,3.0],[155.457,41.0],[155.456,44.0],[155.455,41.0]],[[155.477,136.0],[155.478,34.0],[155.479,68.0],[155.48,54.0],[155.481,34.0]]]
["binance-futures","SOLUSDT",1723356910092,[[155.463,3.0],[155.456,2.0],[155.455,12.0],[155.449,1.0],[155.446,2.0]],[[155.464,198.0],[155.465,43.0],[155.466,47.0],[155.467,52.0],[155.468,107.0]]]
["binance-futures","SOLUSDT",1723356981099,[[155.257,30.0],[155.256,1.0],[155.25,7.0],[155.249,1.0],[155.247,1.0]],[[155.258,177.0],[155.259,38.0],[155.26,55.0],[155.261,10.0],[155.262,42.0]]]
["binance-futures","SOLUSDT",1723357037293,[[155.336,124.0],[155.335,9.0],[155.334,3.0],[155.329,21.0],[155.328,18.0]],[[155.337,36.0],[155.338,37.0],[155.34,1.0],[155.341,5.0],[155.343,3.0]]]
["binance-futures","SOLUSDT",1723357094578,[[155.308,19.0],[155.304,3.0],[155.302,3.0],[155.295,3.0],[155.291,9.0]],[[155.309,267.0],[155.31,67.0],[155.311,30.0],[155.312,86.0],[155.313,129.0]]]
["binance-futures","SOLUSDT",1723357162681,[[155.443,227.0],[155.442,265.0],[155.441,18.0],[155.44,6.0],[155.435,57.0]],[[155.444,20.0],[155.446,3.0],[155.448,2.0],[155.449,1.0],[155.45,5.0]]]
["binance-futures","SOLUSDT",1723357174980,[[155.415,2.0],[155.406,3.0],[155.404,3.0],[155.401,6.0],[155.4,9.0]],[[155.416,189.0],[155.417,6.0],[155.419,4.0],[155.42,63.0],[155.431,16.0]]]
["binance-futures","SOLUSDT",1723357253732,[[155.404,6.0],[155.403,3.0],[155.401,3.0],[155.4,3.0],[155.398,6.0]],[[155.405,53.0],[155.406,3.0],[155.407,9.0],[155.408,26.0],[155.409,87.0]]]
["binance-futures","SOLUSDT",1723357316580,[[155.323,30.0],[155.316,4.0],[155.315,13.0],[155.298,20.0],[155.297,17.0]],[[155.324,192.0],[155.325,3.0],[155.326,34.0],[155.328,64.0],[155.329,35.0]]]
["binance-futures","SOLUSDT",1723357385166,[[155.267,972.0],[155.264,32.0],[155.26,28.0],[155.259,1.0],[155.239,6.0]],[[155.268,53.0],[155.269,5.0],[155.27,7.0],[155.277,14.0],[155.278,13.0]]]
["binance-futures","SOLUSDT",1723357446800,[[155.275,6.0],[155.268,3.0],[155.264,3.0],[155.261,4.0],[77.638,1.0]],[[155.276,202.0],[155.277,6.0],[155.278,56.0],[155.279,76.0],[155.281,88.0]]]
["binance-futures","SOLUSDT",1723357482980,[[155.29,58.0],[155.288,3.0],[155.286,3.0],[155.283,6.0],[155.278,37.0]],[[155.291,216.0],[155.292,24.0],[155.293,7.0],[155.296,47.0],[155.297,12.0]]]
["binance-futures","SOLUSDT",1723357544857,[[155.312,244.0],[155.311,31.0],[155.31,6.0],[155.309,27.0],[155.308,56.0]],[[155.313,432.0],[155.316,1.0],[155.32,2.0],[155.324,4.0],[155.325,3.0]]]
["binance-futures","SOLUSDT",1723357623591,[[155.356,152.0],[155.355,70.0],[155.354,62.0],[155.353,15.0],[155.352,91.0]],[[155.357,61.0],[155.359,5.0],[155.361,3.0],[155.363,3.0],[155.364,3.0]]]
["binance-futures","SOLUSDT",1723357665476,[[155.337,76.0],[155.336,28.0],[155.335,3.0],[155.331,61.0],[155.33,59.0]],[[155.338,2.0],[155.34,45.0],[155.344,5.0],[155.345,6.0],[155.347,6.0]]]
["binance-futures","SOLUSDT",1723357753759,[[155.164,24.0],[155.163,1.0],[155.158,1.0],[155.155,4.0],[155.153,4.0]],[[155.165,112.0],[155.166,3.0],[155.167,41.0],[155.168,66.0],[155.17,46.0]]]
["binance-futures","SOLUSDT",1723357808547,[[155.246,17.0],[155.243,11.0],[155.236,3.0]],[[155.247,296.0],[155.248,125.0],[155.249,50.0],[155.25,59.0],[155.251,26.0]]]
["binance-futures","SOLUSDT",1723357811536,[[155.253,167.0],[155.252,49.0],[155.251,56.0],[155.25,46.0],[155.249,3.0]],[[155.254,19.0],[155.255,3.0],[155.256,3.0],[155.258,6.0],[155.26,3.0]]]
["binance-futures","SOLUSDT",1723357880332,[[155.2,45.0],[155.199,11.0],[155.198,3.0],[155.197,4.0],[155.195,3.0]],[[155.201,67.0],[155.202,3.0],[155.203,3.0],[155.204,18.0],[155.207,20.0]]]
["binance-futures","SOLUSDT",1723357945726,[[155.025,71.0],[155.024,20.0],[155.023,9.0],[155.021,4.0],[155.02,22.0]],[[155.026,9.0],[155.03,3.0],[155.031,37.0],[155.032,94.0],[155.04,22.0]]]
["binance-futures","SOLUSDT",1723357988848,[[155.08,183.0],[155.079,3.0],[155.078,18.0],[155.077,63.0],[155.076,3.0]],[[155.081,1.0],[155.086,3.0],[155.088,3.0],[155.09,8.0],[155.091,4.0]]]
["binance-futures","SOLUSDT",1723358041371,[[155.142,104.0],[155.141,7.0],[155.135,15.0],[155.134,22.0],[155.128,23.0]],[[155.143,94.0],[155.144,37.0],[155.145,6.0],[155.147,6.0],[155.148,3.0]]]
["binance-futures","SOLUSDT",1723358097620,[[155.407,78.0],[155.395,3.0],[155.393,3.0],[155.392,3.0]],[[155.408,123.0],[155.409,6.0],[155.41,3.0],[155.411,4.0],[155.412,3.0]]]
["binance-futures","SOLUSDT",1723358129934,[[155.35,98.0],[155.349,71.0],[155.348,74.0],[155.346,21.0],[155.345,40.0]],[[155.351,7.0],[155.352,6.0],[155.358,3.0],[155.36,31.0],[155.377,27.0]]]
["binance-futures","SOLUSDT",1723358164389,[[155.483,80.0],[155.481,3.0],[155.48,15.0],[155.479,37.0],[155.478,61.0]],[[155.484,56.0],[155.485,4.0],[155.486,3.0],[155.487,4.0],[155.488,3.0]]]
["binance-futures","SOLUSDT",1723358216634,[[155.425,98.0],[155.424,3.0],[155.422,4.0],[155.421,3.0],[155.419,3.0]],[[155.426,43.0],[155.428,15.0],[155.429,21.0],[155.432,16.0],[155.434,9.0]]]
["binance-futures","SOLUSDT",1723358276799,[[155.519,180.0],[155.518,3.0],[155.516,15.0],[155.515,6.0],[155.514,27.0]],[[155.52,1.0],[155.525,1.0],[155.526,1.0],[155.529,3.0],[155.531,2.0]]]
["binance-futures","SOLUSDT",1723358327766,[[155.582,213.0],[155.581,34.0],[155.58,49.0],[155.579,59.0],[155.578,3.0]],[[155.583,1.0],[155.586,3.0],[155.588,3.0],[155.59,4.0],[155.593,4.0]]]
["binance-futures","SOLUSDT",1723358347080,[[155.582,8.0],[155.58,3.0],[155.578,3.0],[155.576,3.0],[155.573,3.0]],[[155.583,90.0],[155.584,51.0],[155.585,35.0],[155.586,7.0],[155.588,16.0]]]
["binance-futures","SOLUSDT",1723358395725,[[155.559,32.0],[155.552,25.0],[155.551,27.0],[155.476,51.0]],[[155.56,77.0],[155.561,40.0],[155.562,3.0],[155.563,3.0],[155.564,4.0]]]
["binance-futures","SOLUSDT",1723358446391,[[155.639,42.0],[155.638,53.0],[155.637,7.0],[155.636,3.0],[155.635,3.0]],[[155.64,263.0],[155.641,3.0],[155.642,5.0],[155.643,5.0],[155.644,6.0]]]
["binance-futures","SOLUSDT",1723358513364,[[155.644,54.0],[155.643,6.0],[155.642,4.0],[155.641,8.0],[155.64,3.0]],[[155.645,64.0],[155.648,16.0],[155.649,24.0],[155.655,25.0],[155.662,4.0]]]
["binance-futures","SOLUSDT",1723358577474,[[155.553,39.0],[155.547,2.0],[155.544,13.0],[155.541,14.0],[155.539,5.0]],[[155.554,49.0],[155.555,6.0],[155.556,7.0],[155.557,16.0],[155.558,10.0]]]
["binance-futures","SOLUSDT",1723358624410,[[155.594,130.0],[155.591,3.0],[155.589,50.0],[155.588,67.0],[155.587,6.0]],[[155.595,1.0],[155.596,4.0],[155.597,5.0],[155.599,3.0],[155.603,1.0]]]
["binance-futures","SOLUSDT",1723358641881,[[155.526,88.0],[155.521,21.0],[155.52,64.0],[155.519,16.0],[155.518,8.0]],[[155.527,20.0],[155.535,3.0],[155.536,3.0],[155.537,3.0],[155.538,6.0]]]
["binance-futures","SOLUSDT",1723358692719,[[155.565,14.0],[155.564,1.0],[155.562,1.0],[155.558,4.0],[155.556,3.0]],[[155.566,122.0],[155.567,19.0],[155.568,16.0],[155.569,3.0],[155.57,3.0]]]
["binance-futures","SOLUSDT",1723358756631,[[155.569,177.0],[155.568,40.0],[155.567,23.0],[155.565,6.0],[155.564,74.0]],[[155.573,3.0],[155.582,2.0],[155.583,3.0],[155.586,3.0],[155.587,1.0]]]
["binance-futures","SOLUSDT",1723358796277,[[155.496,74.0],[155.495,31.0],[155.494,5.0],[155.493,27.0],[155.492,25.0]],[[155.497,2.0],[155.5,1.0],[155.501,1.0],[155.504,3.0],[155.505,2.0]]]
["binance-futures","SOLUSDT",1723358853430,[[155.596,160.0],[155.595,25.0],[155.594,2.0],[155.592,27.0],[155.591,63.0]],[[155.597,8.0],[155.6,2.0],[155.604,3.0],[155.605,2.0],[155.606,2.0]]]
["binance-futures","SOLUSDT",1723358921749,[[155.568,43.0],[155.566,3.0],[155.565,3.0],[155.563,1.0],[155.56,59.0]],[[155.569,40.0],[155.57,3.0],[155.571,3.0],[155.573,6.0],[155.574,3.0]]]
["binance-futures","SOLUSDT",1723358924720,[[155.571,66.0],[155.568,13.0],[155.566,1.0],[155.564,27.0],[155.563,57.0]],[[155.572,4.0],[155.574,3.0],[155.577,3.0],[155.579,11.0],[155.598,1.0]]]
["binance-futures","SOLUSDT",1723358993421,[[155.479,58.0],[155.478,7.0],[155.477,5.0],[155.476,15.0],[155.474,3.0]],[[155.48,178.0],[155.487,3.0],[155.488,2.0],[155.489,26.0],[155.491,16.0]]]
["binance-futures","SOLUSDT",1723359022644,[[155.418,2.0],[155.416,2.0],[155.412,3.0],[155.409,3.0],[155.408,3.0]],[[155.419,69.0],[155.42,18.0],[155.422,6.0],[155.423,3.0],[155.424,8.0]]]
["binance-futures","SOLUSDT",1723359100352,[[155.645,8.0],[155.638,1.0],[155.637,3.0],[155.634,7.0],[155.629,4.0]],[[155.646,116.0],[155.647,48.0],[155.648,68.0],[155.649,56.0],[155.65,3.0]]]
["binance-futures","SOLUSDT",1723359162476,[[155.394,76.0],[155.393,20.0],[155.392,18.0],[155.388,45.0]],[[155.395,36.0],[155.4,2.0],[155.402,5.0],[155.404,1.0],[155.412,13.0]]]
["binance-futures","SOLUSDT",1723359221024,[[155.482,45.0],[155.481,23.0],[155.48,23.0],[155.479,3.0],[155.478,3.0]],[[155.483,24.0],[155.484,17.0],[155.485,3.0],[155.486,5.0],[155.487,3.0]]]
["binance-futures","SOLUSDT",1723359262910,[[155.515,118.0],[155.513,3.0],[155.512,3.0],[155.511,50.0],[155.51,55.0]],[[155.516,12.0],[155.523,3.0],[155.524,34.0],[155.534,1.0],[155.539,40.0]]]
["binance-futures","SOLUSDT",1723359309515,[[155.55,158.0],[155.549,3.0],[155.548,15.0],[155.547,50.0],[155.546,76.0]],[[155.551,2.0],[155.552,6.0],[155.553,2.0],[155.555,3.0],[155.559,7.0]]]
["binance-futures","SOLUSDT",1723359366633,[[155.497,7.0],[155.495,1.0],[155.493,3.0],[155.474,5.0],[155.473,26.0]],[[155.498,239.0],[155.499,32.0],[155.5,46.0],[155.501,22.0],[155.502,35.0]]]
["binance-futures","SOLUSDT",1723359455555,[[155.4,87.0],[155.399,7.0],[155.398,13.0],[155.397,7.0],[155.396,35.0]],[[155.401,32.0],[155.402,11.0],[155.404,26.0],[155.405,8.0],[155.406,11.0]]]
["binance-futures","SOLUSDT",1723359523250,[[155.379,70.0],[155.378,35.0],[155.377,11.0],[155.376,26.0],[155.375,34.0]],[[155.38,2.0],[155.382,6.0],[155.383,3.0],[155.386,3.0],[155.39,3.0]]]
["binance-futures","SOLUSDT",1723359551199,[[155.392,25.0],[155.39,2.0],[155.389,4.0],[155.388,28.0],[155.387,18.0]],[[155.393,62.0],[155.394,3.0],[155.395,6.0],[155.396,13.0],[155.397,71.0]]]
["binance-futures","SOLUSDT",1723359602920,[[155.512,233.0],[155.511,100.0],[155.51,32.0],[155.508,51.0],[155.507,3.0]],[[155.517,3.0],[155.519,1.0],[155.52,7.0],[155.525,4.0],[155.528,25.0]]]
["binance-futures","SOLUSDT",1723359658266,[[155.543,66.0],[155.542,90.0],[155.541,128.0],[155.54,72.0],[155.539,3.0]],[[155.544,3.0],[155.545,15.0],[155.548,4.0],[155.549,3.0],[155.551,3.0]]]
["binance-futures","SOLUSDT",1723359728305,[[155.699,89.0],[155.698,11.0],[155.697,16.0],[155.696,3.0],[155.695,11.0]],[[155.7,22.0],[155.701,7.0],[155.703,42.0],[155.706,23.0],[155.707,5.0]]]
["binance-futures","SOLUSDT",1723359746834,[[155.64,163.0],[155.639,84.0],[155.638,3.0],[155.636,17.0],[155.635,15.0]],[[155.641,2.0],[155.649,5.0],[155.651,3.0],[155.652,4.0],[155.661,10.0]]]
["binance-futures","SOLUSDT",1723359834648,[[155.727,3.0],[155.715,10.0],[155.714,4.0],[155.711,23.0],[155.71,4.0]],[[155.728,143.0],[155.729,6.0],[155.731,14.0],[155.732,21.0],[155.735,14.0]]]
["binance-futures","SOLUSDT",1723359853135,[[155.61,14.0],[155.605,2.0],[155.604,96.0],[155.603,101.0],[155.602,11.0]],[[155.611,80.0],[155.612,3.0],[155.613,3.0],[155.614,3.0],[155.615,3.0]]]
["binance-futures","SOLUSDT",1723359902757,[[155.6,19.0],[155.593,1.0],[155.592,2.0],[155.591,2.0]],[[155.601,95.0],[155.602,3.0],[155.603,31.0],[155.604,37.0],[155.605,37.0]]]
["binance-futures","SOLUSDT",1723359962515,[[155.716,42.0],[155.715,82.0],[155.714,9.0],[155.712,130.0],[155.711,12.0]],[[155.717,45.0],[155.718,3.0],[155.719,3.0],[155.72,3.0],[155.725,3.0]]]
["binance-futures","SOLUSDT",1723360038123,[[155.687,47.0],[155.686,3.0],[155.685,19.0],[155.684,14.0],[155.683,8.0]],[[155.688,72.0],[155.689,3.0],[155.69,6.0],[155.692,8.0],[155.693,19.0]]]
["binance-futures","SOLUSDT",1723360090033,[[155.696,93.0],[155.695,7.0],[155.693,44.0],[155.691,9.0],[155.69,80.0]],[[155.697,15.0],[155.7,3.0],[155.703,3.0],[155.705,8.0],[155.706,12.0]]]
["binance-futures","SOLUSDT",1723360108888,[[155.731,81.0],[155.73,1.0],[155.729,5.0],[155.728,16.0],[155.725,110.0]],[[155.732,3.0],[155.735,3.0],[155.741,44.0],[155.742,7.0],[155.747,10.0]]]
["binance-futures","SOLUSDT",1723360161245,[[155.684,164.0],[155.68,15.0],[155.679,55.0],[155.678,61.0],[155.677,59.0]],[[155.685,19.0],[155.692,6.0],[155.701,25.0],[155.702,18.0],[155.703,19.0]]]
["binance-futures","SOLUSDT",1723360211050,[[155.782,67.0],[155.781,9.0],[155.78,2.0],[155.777,2.0],[155.776,2.0]],[[155.783,32.0],[155.79,3.0],[155.791,10.0],[155.792,18.0],[155.8,36.0]]]
["binance-futures","SOLUSDT",1723360268162,[[155.835,75.0],[155.83,23.0],[155.829,29.0],[155.828,32.0],[155.827,7.0]],[[155.836,75.0],[155.837,8.0],[155.838,3.0],[155.839,43.0],[155.84,37.0]]]
["binance-futures","SOLUSDT",1723360322120,[[155.88,72.0],[155.879,44.0],[155.878,63.0],[155.876,47.0],[155.875,75.0]],[[155.881,8.0],[155.882,6.0],[155.884,3.0],[155.885,3.0],[155.886,3.0]]]
["binance-futures","SOLUSDT",1723360370649,[[155.921,6.0],[155.92,3.0],[155.918,32.0],[155.917,29.0],[155.915,29.0]],[[155.922,67.0],[155.923,3.0],[155.924,6.0],[155.926,3.0],[155.927,3.0]]]
["binance-futures","SOLUSDT",1723360387388,[[155.964,91.0],[155.963,3.0],[155.962,5.0],[155.96,7.0],[155.959,3.0]],[[155.965,39.0],[155.966,19.0],[155.968,3.0],[155.969,3.0],[155.97,3.0]]]
["binance-futures","SOLUSDT",1723360475227,[[156.046,5.0],[156.043,6.0],[156.042,26.0],[156.041,30.0],[156.032,47.0]],[[156.047,102.0],[156.049,18.0],[156.05,6.0],[156.053,3.0],[156.059,26.0]]]
["binance-futures","SOLUSDT",1723360499260,[[156.012,17.0],[156.011,3.0],[155.549,1857.0]],[[156.013,233.0],[156.014,99.0],[156.016,3.0],[156.017,51.0],[156.018,72.0]]]
["binance-futures","SOLUSDT",1723360543864,[[156.15,115.0],[156.149,20.0],[156.148,37.0],[156.146,6.0],[156.145,3.0]],[[156.151,83.0],[156.152,19.0],[156.153,2.0],[156.154,86.0],[156.155,3.0]]]
["binance-futures","SOLUSDT",1723360589293,[[155.995,55.0],[155.993,2.0],[155.992,162.0],[155.991,9.0],[155.989,7.0]],[[155.996,71.0],[155.997,39.0],[155.998,2.0],[156.0,3.0],[156.002,4.0]]]
["binance-futures","SOLUSDT",1723360650351,[[156.042,102.0],[156.04,52.0],[156.039,83.0],[156.038,42.0],[156.037,45.0]],[[156.043,67.0],[156.044,1.0],[156.05,3.0],[156.051,1.0],[156.052,26.0]]]
["binance-futures","SOLUSDT",1723360683733,[[155.916,62.0],[155.911,82.0],[155.91,54.0],[155.909,8.0],[155.907,55.0]],[[155.917,3.0],[155.919,67.0],[155.92,24.0],[155.922,3.0],[155.923,3.0]]]
["binance-futures","SOLUSDT",1723360715302,[[155.85,739.0],[155.848,39.0],[155.847,1.0],[155.846,2.0],[155.845,2.0]],[[155.851,99.0],[155.852,168.0],[155.853,36.0],[155.854,31.0],[155.855,44.0]]]
["binance-futures","SOLUSDT",1723360766268,[[155.883,104.0],[155.882,27.0],[155.881,3.0],[155.88,42.0],[155.879,59.0]],[[155.884,2.0],[155.888,10.0],[155.891,22.0],[155.892,1.0],[155.893,4.0]]]
["binance-futures","SOLUSDT",1723360823822,[[155.899,42.0],[155.898,43.0],[155.897,32.0],[155.896,36.0],[155.894,35.0]],[[155.9,394.0],[155.901,5.0],[155.902,5.0],[155.904,11.0],[155.905,3.0]]]
["binance-futures","SOLUSDT",1723360868424,[[155.911,26.0],[155.91,3.0],[155.905,3.0],[155.901,3.0],[155.9,10.0]],[[155.912,151.0],[155.913,6.0],[155.914,5.0],[155.916,2.0],[155.917,18.0]]]
["binance-futures","SOLUSDT",1723360942412,[[155.945,76.0],[155.944,3.0],[155.943,2.0],[155.94,3.0],[155.939,28.0]],[[155.946,19.0],[155.948,25.0],[155.949,3.0],[155.95,3.0],[155.952,4.0]]]
["binance-futures","SOLUSDT",1723361002941,[[155.943,137.0],[155.942,3.0],[155.941,2.0],[155.939,3.0],[155.938,44.0]],[[155.944,57.0],[155.946,3.0],[155.948,3.0],[155.95,11.0],[155.958,3.0]]]
["binance-futures","SOLUSDT",1723361024351,[[155.87,41.0],[155.866,1.0],[155.864,35.0],[155.862,2.0],[155.82,28.0]],[[155.871,274.0],[155.872,42.0],[155.873,28.0],[155.874,3.0],[155.875,3.0]]]
["binance-futures","SOLUSDT",1723361085377,[[155.813,129.0],[155.812,62.0],[155.811,61.0],[155.809,3.0],[155.808,62.0]],[[155.814,19.0],[155.816,3.0],[155.819,6.0],[155.82,22.0],[155.821,21.0]]]
["binance-futures","SOLUSDT",1723361120304,[[155.835,127.0],[155.834,39.0],[155.833,59.0],[155.832,17.0],[155.83,57.0]],[[155.836,2.0],[155.839,1.0],[155.842,2.0],[155.843,2.0],[155.846,16.0]]]
["binance-futures","SOLUSDT",1723361211891,[[155.972,90.0],[155.971,3.0],[155.969,4.0],[155.968,3.0],[155.967,2.0]],[[155.973,451.0],[155.974,9.0],[155.976,3.0],[155.978,26.0],[155.981,49.0]]]
["binance-futures","SOLUSDT",1723361269539,[[155.9,46.0],[155.898,4.0],[155.894,4.0],[155.891,12.0],[155.888,10.0]],[[155.901,260.0],[155.902,17.0],[155.903,3.0],[155.904,27.0],[155.905,3.0]]]
["binance-futures","SOLUSDT",1723361288509,[[155.805,22.0],[155.803,2.0],[155.802,39.0],[155.799,6.0],[155.796,14.0]],[[155.806,308.0],[155.813,17.0],[155.814,64.0],[155.815,11.0],[155.816,4.0]]]
["binance-futures","SOLUSDT",1723361338365,[[155.75,5932.0],[155.749,4.0],[155.748,27.0],[155.747,39.0],[155.746,5.0]],[[155.751,106.0],[155.752,3.0],[155.753,3.0],[155.754,3.0],[155.755,6.0]]]
["binance-futures","SOLUSDT",1723361399314,[[155.841,12.0],[155.84,3.0],[155.839,5.0],[155.838,3.0],[155.837,3.0]],[[155.842,75.0],[155.843,3.0],[155.844,4.0],[155.845,3.0],[155.846,10.0]]]
["binance-futures","SOLUSDT",1723361456255,[[155.826,66.0],[155.824,5.0],[155.823,6.0],[155.822,3.0],[155.821,6.0]],[[155.827,286.0],[155.828,45.0],[155.829,36.0],[155.83,44.0],[155.831,69.0]]]
["binance-futures","SOLUSDT",1723361507614,[[155.983,61.0],[155.982,3.0],[155.981,5.0],[155.98,3.0],[155.979,55.0]],[[155.984,40.0],[155.985,3.0],[155.988,2.0],[155.989,21.0],[155.99,16.0]]]
["binance-futures","SOLUSDT",1723361522629,[[156.009,83.0],[156.008,30.0],[156.007,5.0],[156.006,3.0],[156.005,3.0]],[[156.01,1048.0],[156.011,1.0],[156.012,3.0],[156.016,5.0],[156.017,24.0]]]
["binance-futures","SOLUSDT",1723361582298,[[156.038,53.0],[156.037,3.0],[156.036,5.0],[156.034,3.0],[156.033,3.0]],[[156.039,98.0],[156.04,29.0],[156.041,3.0],[156.042,3.0],[156.043,11.0]]]
["binance-futures","SOLUSDT",1723361643426,[[156.118,80.0],[156.117,6.0],[156.116,13.0],[156.115,14.0],[156.114,3.0]],[[156.119,39.0],[156.12,2083.0],[156.121,8.0],[156.122,7.0],[156.123,59.0]]]
["binance-futures","SOLUSDT",1723361719600,[[156.1,167.0],[156.099,24.0],[156.098,5.0],[156.097,6.0],[156.096,3.0]],[[156.101,101.0],[156.102,4.0],[156.104,3.0],[156.105,6.0],[156.106,4.0]]]
["binance-futures","SOLUSDT",1723361784387,[[156.176,178.0],[156.175,43.0],[156.174,3.0],[156.172,28.0],[156.171,12.0]],[[156.177,1.0],[156.178,1.0],[156.179,2.0],[156.18,3.0],[156.181,3.0]]]
["binance-futures","SOLUSDT",1723361839435,[[156.354,64.0],[156.353,26.0],[156.352,3.0],[156.35,30.0],[156.349,11.0]],[[156.355,10.0],[156.362,21.0],[156.365,3.0],[156.367,3.0],[156.368,3.0]]]
["binance-futures","SOLUSDT",1723361874131,[[156.462,54.0],[156.461,658.0],[156.46,10.0],[156.458,6.0],[156.457,72.0]],[[156.463,3.0],[156.464,33.0],[156.466,6.0],[156.467,51.0],[156.506,48.0]]]
["binance-futures","SOLUSDT",1723361883062,[[156.448,51.0],[156.447,39.0],[156.446,39.0],[156.445,42.0],[156.44,104.0]],[[156.449,1.0],[156.45,39.0],[156.451,2.0],[156.452,4.0],[156.454,3.0]]]
["binance-futures","SOLUSDT",1723361935835,[[156.363,77.0],[156.362,3.0],[156.361,3.0],[156.36,3.0],[156.359,3.0]],[[156.364,7.0],[156.365,3.0],[156.366,2.0],[156.367,3.0],[156.368,18.0]]]
["binance-futures","SOLUSDT",1723361985255,[[156.391,122.0],[156.389,3.0],[156.388,19.0],[156.387,3.0],[156.384,27.0]],[[156.392,37.0],[156.393,4.0],[156.394,6.0],[156.395,9.0],[156.397,7.0]]]
["binance-futures","SOLUSDT",1723362028721,[[156.401,61.0],[156.4,56.0],[156.399,35.0],[156.398,3.0],[156.397,41.0]],[[156.402,105.0],[156.403,1.0],[156.405,10.0],[156.406,4.0],[156.407,96.0]]]
["binance-futures","SOLUSDT",1723362096573,[[156.465,331.0],[156.464,90.0],[156.463,78.0],[156.462,82.0],[156.461,8.0]],[[156.466,3.0],[156.47,103.0],[156.473,2.0],[156.474,3.0],[156.475,78.0]]]
["binance-futures","SOLUSDT",1723362143852,[[156.552,105.0],[156.548,25.0],[156.547,8.0],[156.546,27.0],[156.545,1.0]],[[156.553,153.0],[156.554,3.0],[156.555,48.0],[156.557,3.0],[156.558,2.0]]]
["binance-futures","SOLUSDT",1723362158422,[[156.514,75.0],[156.51,3.0],[156.507,23.0],[156.506,11.0],[156.505,8.0]],[[156.515,177.0],[156.516,45.0],[156.517,3.0],[156.518,6.0],[156.52,33.0]]]
["binance-futures","SOLUSDT",1723362204605,[[156.363,167.0],[156.362,6.0],[156.361,3.0],[156.36,31.0],[156.359,5.0]],[[156.364,44.0],[156.371,1.0],[156.376,3.0],[156.378,5.0],[156.379,18.0]]]
["binance-futures","SOLUSDT",1723362234199,[[156.404,87.0],[156.401,5.0],[156.4,6.0],[156.399,3.0],[156.398,5.0]],[[156.405,106.0],[156.406,6.0],[156.407,3.0],[156.408,26.0],[156.409,3.0]]]
["binance-futures","SOLUSDT",1723362312669,[[156.209,78.0],[156.208,36.0],[156.207,61.0],[156.206,47.0],[156.204,24.0]],[[156.21,85.0],[156.213,6.0],[156.214,5.0],[156.216,20.0],[156.219,6.0]]]
["binance-futures","SOLUSDT",1723362362544,[[156.143,42.0],[156.142,7.0],[156.14,2.0],[156.136,4.0],[156.129,7.0]],[[156.144,98.0],[156.145,3.0],[156.146,3.0],[156.148,3.0],[156.149,5.0]]]
["binance-futures","SOLUSDT",1723362380247,[[156.136,58.0],[156.135,3.0],[156.134,2.0],[156.133,2.0],[156.132,22.0]],[[156.137,31.0],[156.138,3.0],[156.14,3.0],[156.141,49.0],[156.142,32.0]]]
["binance-futures","SOLUSDT",1723362468578,[[156.332,72.0],[156.331,3.0],[156.33,81.0],[156.328,3.0],[156.327,46.0]],[[156.333,1376.0],[156.334,2.0],[156.335,7.0],[156.337,9.0],[156.338,3.0]]]
["binance-futures","SOLUSDT",1723362492033,[[156.387,227.0],[156.385,15.0],[156.384,33.0],[156.379,50.0],[156.375,105.0]],[[156.388,5.0],[156.39,2.0],[156.396,33.0],[156.397,23.0],[156.398,47.0]]]
["binance-futures","SOLUSDT",1723362548994,[[156.742,34.0],[156.741,15.0]],[[156.743,126.0],[156.744,101.0],[156.745,112.0],[156.746,3.0],[156.747,1.0]]]
["binance-futures","SOLUSDT",1723362592096,[[156.598,87.0],[156.597,3.0],[156.595,2.0],[156.594,5.0],[156.593,17.0]],[[156.599,7.0],[156.6,24.0],[156.601,6.0],[156.604,23.0],[156.608,42.0]]]
["binance-futures","SOLUSDT",1723362637443,[[156.615,17.0],[156.612,5.0],[156.609,3.0],[156.607,5.0],[156.606,4.0]],[[156.616,98.0],[156.618,6.0],[156.62,18.0],[156.624,3.0],[156.626,16.0]]]
["binance-futures","SOLUSDT",1723362668406,[[156.662,137.0],[156.661,80.0],[156.66,61.0],[156.659,28.0],[156.658,6.0]],[[156.663,1.0],[156.664,2.0],[156.67,1.0],[156.672,1.0],[156.673,3.0]]]
["binance-futures","SOLUSDT",1723362701901,[[156.704,71.0],[156.702,3.0],[156.7,3.0],[156.682,35.0],[156.673,76.0]],[[156.705,63.0],[156.706,9.0],[156.707,10.0],[156.708,20.0],[156.709,475.0]]]
["binance-futures","SOLUSDT",1723362766789,[[156.711,33.0],[156.71,12.0],[156.709,9.0],[156.708,9.0],[156.707,9.0]],[[156.712,81.0],[156.713,3.0],[156.715,3.0],[156.716,35.0],[156.718,6.0]]]
["binance-futures","SOLUSDT",1723362823649,[[156.665,69.0],[156.664,3.0],[156.663,3.0],[156.662,3.0],[156.661,3.0]],[[156.666,289.0],[156.667,3.0],[156.668,3.0],[156.669,7.0],[156.67,3.0]]]
["binance-futures","SOLUSDT",1723362870618,[[156.626,92.0],[156.625,34.0],[156.624,16.0],[156.622,19.0],[156.621,3.0]],[[156.627,2.0],[156.629,6.0],[156.63,1.0],[156.634,3.0],[156.638,134.0]]]
["binance-futures","SOLUSDT",1723362891371,[[156.572,46.0],[156.57,31.0],[156.568,2.0],[156.567,21.0],[156.566,2.0]],[[156.573,4.0],[156.574,6.0],[156.575,6.0],[156.58,9.0],[156.591,14.0]]]
["binance-futures","SOLUSDT",1723362933953,[[156.576,53.0],[156.575,4.0],[156.574,2.0],[156.572,24.0],[156.571,3.0]],[[156.577,34.0],[156.578,6.0],[156.58,47.0],[156.581,32.0],[156.582,30.0]]]
["binance-futures","SOLUSDT",1723362983151,[[156.485,135.0],[156.484,67.0],[156.483,46.0],[156.482,33.0],[156.481,32.0]],[[156.486,1.0],[156.492,6.0],[156.494,3.0],[156.495,3.0],[156.496,23.0]]]
["binance-futures","SOLUSDT",1723363047092,[[156.615,125.0],[156.614,63.0],[156.613,3.0],[156.612,33.0],[156.611,33.0]],[[156.616,7.0],[156.617,1.0],[156.62,24.0],[156.622,7.0],[156.637,11.0]]]
["binance-futures","SOLUSDT",1723363098364,[[156.695,78.0],[156.692,21.0],[156.691,39.0]],[[156.696,55.0],[156.701,56.0],[156.702,39.0],[156.703,21.0],[156.704,47.0]]]
["binance-futures","SOLUSDT",1723363155010,[[156.652,126.0],[156.65,6.0],[156.649,3.0],[156.648,25.0],[156.647,9.0]],[[156.653,38.0],[156.654,3.0],[156.656,1.0],[156.66,4.0],[156.661,17.0]]]
["binance-futures","SOLUSDT",1723363157645,[[156.633,212.0],[156.632,6.0],[156.631,3.0],[156.619,27.0],[156.615,7.0]],[[156.634,88.0],[156.635,4.0],[156.636,3.0],[156.637,3.0],[156.638,7.0]]]
["binance-futures","SOLUSDT",1723363208820,[[156.648,44.0],[156.647,15.0],[156.646,3.0],[156.645,42.0],[156.644,46.0]],[[156.649,32.0],[156.65,103.0],[156.653,4.0],[156.657,3.0],[156.662,10.0]]]
["binance-futures","SOLUSDT",1723363263354,[[156.635,40.0],[156.634,3.0],[156.633,3.0],[156.632,3.0],[156.631,7.0]],[[156.636,78.0],[156.637,3.0],[156.638,3.0],[156.644,18.0],[156.649,35.0]]]
["binance-futures","SOLUSDT",1723363303208,[[156.73,68.0],[156.729,36.0],[156.728,21.0],[156.727,5.0],[156.726,3.0]],[[156.731,53.0],[156.732,3.0],[156.733,33.0],[156.734,6.0],[156.738,4.0]]]
["binance-futures","SOLUSDT",1723363369446,[[156.773,149.0],[156.772,6.0],[156.771,9.0],[156.77,12.0],[156.769,3.0]],[[156.774,22.0],[156.779,44.0],[156.78,3.0],[156.782,6.0],[156.787,30.0]]]
["binance-futures","SOLUSDT",1723363412200,[[156.702,74.0],[156.7,3.0],[156.698,5.0],[156.697,3.0],[156.694,2.0]],[[156.703,114.0],[156.704,3.0],[156.705,18.0],[156.706,9.0],[156.707,33.0]]]
["binance-futures","SOLUSDT",1723363415200,[[156.691,166.0],[156.689,16.0],[156.686,3.0],[156.685,3.0],[156.683,44.0]],[[156.692,48.0],[156.693,3.0],[156.695,3.0],[156.699,3.0],[156.706,3.0]]]
["binance-futures","SOLUSDT",1723363472183,[[156.735,83.0],[156.733,96.0],[156.732,1.0],[156.731,15.0],[156.726,23.0]],[[156.736,75.0],[156.738,3.0],[156.739,5.0],[156.74,6.0],[156.741,4.0]]]
["binance-futures","SOLUSDT",1723363528182,[[156.524,125.0],[156.522,5.0],[156.52,327.0],[156.518,6.0],[156.517,3.0]],[[156.525,281.0],[156.526,6.0],[156.527,12.0],[156.528,3.0],[156.529,9.0]]]
["binance-futures","SOLUSDT",1723363572011,[[156.386,217.0],[156.385,84.0],[156.383,42.0],[156.382,117.0]],[[156.387,3.0],[156.39,7.0],[156.392,3.0],[156.393,3.0],[156.394,2.0]]]
["binance-futures","SOLUSDT",1723363628722,[[156.606,121.0],[156.605,3.0],[156.604,11.0],[156.602,3.0],[156.58,14.0]],[[156.607,34.0],[156.608,3.0],[156.609,3.0],[156.61,3.0],[156.611,4.0]]]
["binance-futures","SOLUSDT",1723363677643,[[156.459,107.0],[156.456,1.0],[156.453,5.0],[156.452,36.0],[156.443,66.0]],[[156.46,113.0],[156.463,39.0],[156.465,3.0],[156.467,3.0],[156.468,3.0]]]
["binance-futures","SOLUSDT",1723363717557,[[156.51,148.0],[156.509,7.0],[156.508,3.0],[156.507,29.0],[156.506,32.0]],[[156.511,5.0],[156.513,3.0],[156.522,3.0],[156.529,27.0],[156.53,27.0]]]
["binance-futures","SOLUSDT",1723363743099,[[156.487,148.0],[156.486,6.0],[156.485,6.0],[156.484,38.0],[156.483,43.0]],[[156.488,16.0],[156.49,15.0],[156.492,33.0],[156.497,36.0],[156.498,15.0]]]
["binance-futures","SOLUSDT",1723363792729,[[156.479,190.0],[156.476,20.0],[156.473,17.0],[156.457,37.0],[156.447,2.0]],[[156.48,186.0],[156.481,6.0],[156.482,3.0],[156.484,4.0],[156.49,11.0]]]
["binance-futures","SOLUSDT",1723363855195,[[156.479,104.0],[156.478,69.0],[156.477,67.0],[156.476,6.0],[156.475,3.0]],[[156.48,60.0],[156.481,3.0],[156.485,1.0],[156.488,1.0],[156.49,23.0]]]
["binance-futures","SOLUSDT",1723363904774,[[156.363,2143.0],[156.362,1.0],[156.36,3.0],[156.345,13.0],[156.25,69.0]],[[156.364,714.0],[156.365,3.0],[156.366,3.0],[156.368,3.0],[156.369,20.0]]]
["binance-futures","SOLUSDT",1723363924957,[[156.329,100.0],[156.328,88.0],[156.327,3.0],[156.326,3.0],[156.325,5.0]],[[156.33,15.0],[156.332,3.0],[156.333,3.0],[156.334,3.0],[156.339,3.0]]]
["binance-futures","SOLUSDT",1723363971161,[[156.261,5.0],[156.26,24.0],[156.259,15.0],[156.257,115.0],[156.242,3.0]],[[156.262,187.0],[156.263,109.0],[156.264,131.0],[156.265,3.0],[156.266,3.0]]]
["binance-futures","SOLUSDT",1723364018875,[[156.335,68.0],[156.334,24.0],[156.333,9.0],[156.332,47.0],[156.331,3.0]],[[156.336,9.0],[156.337,1.0],[156.339,3.0],[156.34,3.0],[156.341,1.0]]]
["binance-futures","SOLUSDT",1723364087102,[[156.398,4.0],[156.396,3.0],[156.395,1.0],[156.393,14.0],[156.36,33.0]],[[156.399,262.0],[156.4,109.0],[156.401,3.0],[156.402,3.0],[156.403,4.0]]]
["binance-futures","SOLUSDT",1723364104983,[[156.345,46.0],[156.344,122.0],[156.341,51.0],[156.339,6.0],[156.337,6.0]],[[156.346,1.0],[156.348,3.0],[156.349,17.0],[156.35,6.0],[156.356,132.0]]]
["binance-futures","SOLUSDT",1723364187589,[[156.588,205.0],[156.587,2.0],[156.586,12.0],[156.585,2.0],[156.584,3.0]],[[156.589,62.0],[156.59,3.0],[156.591,3.0],[156.592,22.0],[156.593,3.0]]]
["binance-futures","SOLUSDT",1723364204855,[[156.624,254.0],[156.623,68.0],[156.622,21.0],[156.621,45.0],[156.62,18.0]],[[156.625,2.0],[156.626,4.0],[156.627,1.0],[156.628,1.0],[156.629,7.0]]]
["binance-futures","SOLUSDT",1723364251914,[[156.666,84.0]],[[156.667,87.0],[156.668,23.0],[156.669,17.0],[156.67,54.0],[156.671,58.0]]]
["binance-futures","SOLUSDT",1723364312229,[[156.746,79.0],[156.745,8.0],[156.744,3.0],[156.739,18.0]],[[156.747,77.0],[156.748,29.0],[156.749,3.0],[156.75,3.0],[156.751,18.0]]]
["binance-futures","SOLUSDT",1723364361963,[[156.846,27.0],[156.84,3.0],[156.839,2.0],[156.838,3.0],[156.837,22.0]],[[156.847,78.0],[156.848,39.0],[156.849,23.0],[156.85,41.0],[156.851,107.0]]]
["binance-futures","SOLUSDT",1723364409379,[[156.673,94.0],[156.672,30.0],[156.671,3.0],[156.67,68.0],[156.669,16.0]],[[156.674,21.0],[156.675,3.0],[156.676,3.0],[156.679,3.0],[156.68,4.0]]]
["binance-futures","SOLUSDT",1723364471777,[[156.795,92.0],[156.794,22.0],[156.793,38.0],[156.792,53.0],[156.791,48.0]],[[156.796,97.0],[156.798,7.0],[156.8,72.0],[156.802,22.0],[156.806,3.0]]]
["binance-futures","SOLUSDT",1723364475195,[[156.783,54.0],[156.782,1.0],[156.78,162.0],[156.779,6.0],[156.778,4.0]],[[156.784,165.0],[156.785,24.0],[156.786,6.0],[156.787,71.0],[156.788,115.0]]]
["binance-futures","SOLUSDT",1723364528519,[[156.819,96.0],[156.818,11.0],[156.817,3.0],[156.816,18.0],[156.815,3.0]],[[156.82,1656.0],[156.821,3.0],[156.822,14.0],[156.824,3.0],[156.826,6.0]]]
["binance-futures","SOLUSDT",1723364589267,[[156.695,40.0],[156.694,6.0],[156.692,25.0],[156.691,1.0],[156.69,3.0]],[[156.696,37.0],[156.697,49.0],[156.698,49.0],[156.699,42.0],[156.7,3.0]]]
["binance-futures","SOLUSDT",1723364643472,[[156.539,102.0],[156.538,3.0],[156.537,27.0],[156.536,3.0],[156.534,1.0]],[[156.54,33.0],[156.541,3.0],[156.542,3.0],[156.544,3.0],[156.548,25.0]]]
["binance-futures","SOLUSDT",1723364713377,[[156.642,6.0],[156.641,157.0],[156.64,7.0]],[[156.643,72.0],[156.644,21.0],[156.645,3.0],[156.652,63.0],[156.653,65.0]]]
["binance-futures","SOLUSDT",1723364767726,[[156.706,155.0],[156.702,4.0],[156.701,17.0],[156.7,3.0],[156.699,23.0]],[[156.707,58.0],[156.708,21.0],[156.709,12.0],[156.71,1542.0],[156.711,8.0]]]
["binance-futures","SOLUSDT",1723364823224,[[156.721,85.0],[156.718,12.0],[156.717,6.0],[156.716,9.0],[156.715,19.0]],[[156.722,87.0],[156.723,2.0],[156.724,1.0],[156.725,3.0],[156.726,12.0]]]
["binance-futures","SOLUSDT",1723364850210,[[156.719,93.0],[156.718,5.0],[156.717,12.0],[156.716,3.0],[156.715,6.0]],[[156.72,73.0],[156.721,28.0],[156.722,34.0],[156.723,34.0],[156.724,55.0]]]
["binance-futures","SOLUSDT",1723364904684,[[156.684,53.0],[156.683,52.0],[156.682,3.0],[156.681,27.0],[156.68,2298.0]],[[156.685,151.0],[156.687,6.0],[156.689,6.0],[156.693,40.0],[156.694,17.0]]]
["binance-futures","SOLUSDT",1723364974757,[[156.377,67.0],[156.376,6.0],[156.373,3.0],[156.371,5.0],[156.37,3.0]],[[156.378,121.0],[156.379,37.0],[156.38,47.0],[156.381,32.0],[156.382,48.0]]]
["binance-futures","SOLUSDT",1723365022440,[[156.578,771.0],[156.577,46.0],[156.576,53.0],[156.573,3.0],[156.572,4.0]],[[156.579,95.0],[156.58,3.0],[156.581,3.0],[156.583,16.0],[156.596,84.0]]]
["binance-futures","SOLUSDT",1723365055060,[[156.703,44.0],[156.702,3.0],[156.701,15.0],[156.7,18.0],[156.698,3.0]],[[156.704,201.0],[156.705,28.0],[156.706,34.0],[156.707,28.0],[156.708,28.0]]]
["binance-futures","SOLUSDT",1723365088580,[[156.631,87.0],[156.63,59.0],[156.629,76.0],[156.628,58.0],[156.627,31.0]],[[156.632,27.0],[156.636,3.0],[156.64,3.0],[156.645,18.0],[156.646,3.0]]]
["binance-futures","SOLUSDT",1723365136785,[[156.448,1.0],[156.441,3.0],[156.44,3.0],[156.436,3.0],[156.435,23.0]],[[156.449,203.0],[156.45,115.0],[156.451,42.0],[156.452,39.0],[156.454,4.0]]]
["binance-futures","SOLUSDT",1723365185807,[[156.356,98.0],[156.355,3.0],[156.354,5.0],[156.352,6.0],[156.351,15.0]],[[156.357,44.0],[156.358,6.0],[156.359,3.0],[156.36,3.0],[156.361,12.0]]]
["binance-futures","SOLUSDT",1723365229051,[[156.387,123.0],[156.386,43.0],[156.385,31.0],[156.384,69.0],[156.383,3.0]],[[156.388,5.0],[156.389,3.0],[156.391,3.0],[156.392,6.0],[156.394,3.0]]]
["binance-futures","SOLUSDT",1723365297509,[[156.382,5.0],[156.38,1.0],[156.378,4.0]],[[156.383,134.0],[156.384,37.0],[156.385,3.0],[156.386,3.0],[156.391,122.0]]]
["binance-futures","SOLUSDT",1723365312482,[[156.394,77.0],[156.393,39.0],[156.392,40.0],[156.39,40.0],[156.389,77.0]],[[156.395,1.0],[156.396,3.0],[156.4,21.0],[156.401,2.0],[156.402,21.0]]]
["binance-futures","SOLUSDT",1723365364817,[[156.391,68.0],[156.39,20.0],[156.389,3.0],[156.388,10.0],[156.386,6.0]],[[156.392,47.0],[156.394,6.0],[156.395,3.0],[156.396,3.0],[156.397,20.0]]]
["binance-futures","SOLUSDT",1723365417860,[[156.327,57.0],[156.326,3.0],[156.324,25.0],[156.323,5.0],[156.321,2.0]],[[156.328,29.0],[156.33,3.0],[156.331,6.0],[156.332,14.0],[156.333,7.0]]]
["binance-futures","SOLUSDT",1723365499941,[[156.3,35.0],[156.299,90.0],[156.298,3.0],[156.297,7.0],[156.296,8.0]],[[156.301,70.0],[156.302,3.0],[156.303,9.0],[156.304,19.0],[156.305,6.0]]]
["binance-futures","SOLUSDT",1723365542320,[[156.395,121.0],[156.394,9.0],[156.393,8.0],[156.392,43.0],[156.391,3.0]],[[156.396,28.0],[156.399,2.0],[156.4,5.0],[156.402,3.0],[156.404,4.0]]]
["binance-futures","SOLUSDT",1723365594424,[[156.387,3.0],[156.384,2.0],[156.383,1.0]],[[156.388,126.0],[156.389,3.0],[156.39,3.0],[156.391,24.0],[156.392,34.0]]]
["binance-futures","SOLUSDT",1723365611161,[[156.472,34.0],[156.47,6.0],[156.469,3.0],[156.468,35.0],[156.467,4.0]],[[156.473,90.0],[156.474,3.0],[156.475,3.0],[156.476,3.0],[156.477,2.0]]]
["binance-futures","SOLUSDT",1723365685375,[[156.528,128.0],[156.527,3.0],[156.526,3.0],[156.525,3.0],[156.524,3.0]],[[156.529,144.0],[156.531,25.0],[156.532,30.0],[156.533,10.0],[156.534,23.0]]]
["binance-futures","SOLUSDT",1723365740169,[[156.726,171.0],[156.725,15.0],[156.724,7.0],[156.722,67.0],[156.721,77.0]],[[156.727,9.0],[156.731,31.0],[156.732,24.0],[156.74,16.0],[156.743,14.0]]]
["binance-futures","SOLUSDT",1723365791342,[[156.733,141.0],[156.732,18.0],[156.731,3.0],[156.73,3.0],[156.729,20.0]],[[156.734,11.0],[156.741,4.0],[156.755,20.0],[156.756,20.0],[156.757,45.0]]]
["binance-futures","SOLUSDT",1723365845411,[[156.701,12.0],[156.699,3.0],[156.695,51.0],[156.694,68.0],[156.693,47.0]],[[156.702,43.0],[156.703,3.0],[156.704,16.0],[156.705,20.0],[156.706,14.0]]]
["binance-futures","SOLUSDT",1723365862174,[[156.691,12.0],[156.686,24.0],[156.684,3.0],[156.683,34.0],[156.649,4.0]],[[156.692,116.0],[156.693,41.0],[156.694,3.0],[156.695,3.0],[156.696,41.0]]]
["binance-futures","SOLUSDT",1723365921136,[[156.778,3.0],[156.77,1.0],[156.759,19.0],[156.749,11.0],[156.745,33.0]],[[156.779,54.0],[156.78,21.0],[156.781,40.0],[156.782,48.0],[156.783,32.0]]]
["binance-futures","SOLUSDT",1723365977785,[[156.85,45.0],[156.846,3.0],[156.845,32.0],[156.84,10.0],[156.839,8.0]],[[156.851,13.0],[156.852,17.0],[156.854,34.0],[156.855,32.0],[156.856,46.0]]]
["binance-futures","SOLUSDT",1723366023529,[[156.863,137.0],[156.862,6.0],[156.861,49.0],[156.86,3.0],[156.854,5.0]],[[156.864,33.0],[156.865,6.0],[156.866,35.0],[156.868,3.0],[156.869,26.0]]]
["binance-futures","SOLUSDT",1723366067056,[[157.029,32.0],[157.028,22.0],[157.023,25.0],[157.017,5.0],[157.016,2.0]],[[157.03,5.0],[157.032,46.0],[157.033,26.0],[157.034,26.0],[157.035,11.0]]]
["binance-futures","SOLUSDT",1723366119238,[[157.072,46.0],[157.07,3.0],[157.069,3.0],[157.068,39.0],[157.066,6.0]],[[157.073,89.0],[157.075,9.0],[157.076,7.0],[157.079,5.0],[157.081,54.0]]]
["binance-futures","SOLUSDT",1723366158333,[],[[157.062,38.0],[157.063,43.0],[157.064,15.0],[157.072,16.0],[157.073,10.0]]]
["binance-futures","SOLUSDT",1723366160673,[[157.068,16.0],[157.067,3.0]],[[157.069,36.0],[157.071,28.0],[157.073,3.0],[157.074,3.0],[157.075,13.0]]]
["binance-futures","SOLUSDT",1723366213288,[[156.927,167.0],[156.922,3.0],[156.921,3.0],[156.919,2.0]],[[156.928,45.0],[156.929,3.0],[156.93,27.0],[156.931,38.0],[156.932,39.0]]]
["binance-futures","SOLUSDT",1723366254966,[],[[156.904,43.0],[156.905,3.0],[156.906,3.0],[156.907,11.0],[156.908,3.0]]]
["binance-futures","SOLUSDT",1723366302173,[[156.947,69.0],[156.946,7.0],[156.945,42.0],[156.944,33.0],[156.942,3.0]],[[156.948,3.0],[156.949,3.0],[156.957,33.0],[156.958,3.0],[156.959,7.0]]]
["binance-futures","SOLUSDT",1723366353404,[[157.004,59.0],[157.002,3.0],[157.001,6.0],[157.0,7.0],[156.999,3.0]],[[157.005,1.0],[157.008,7.0],[157.009,4.0],[157.01,12.0],[157.013,3.0]]]
["binance-futures","SOLUSDT",1723366396320,[[156.741,26.0],[156.739,3.0],[156.738,3.0],[156.735,3.0],[156.734,1.0]],[[156.742,66.0],[156.743,3.0],[156.744,15.0],[156.745,9.0],[156.746,13.0]]]
["binance-futures","SOLUSDT",1723366410261,[[156.833,40.0],[156.831,5.0],[156.83,3.0],[156.829,3.0],[156.821,4.0]],[[156.834,48.0],[156.835,3.0],[156.836,3.0],[156.837,22.0],[156.838,3.0]]]
["binance-futures","SOLUSDT",1723366455285,[[156.747,72.0],[156.745,44.0],[156.744,14.0],[156.743,40.0],[156.742,23.0]],[[156.748,27.0],[156.749,3.0],[156.75,3.0],[156.752,3.0],[156.753,3.0]]]
["binance-futures","SOLUSDT",1723366494931,[[156.77,194.0],[156.769,36.0],[156.768,3.0],[156.767,3.0],[156.764,63.0]],[[156.771,2.0],[156.772,1.0],[156.773,12.0],[156.779,1.0],[156.782,39.0]]]
["binance-futures","SOLUSDT",1723366564473,[[156.656,28.0],[156.654,31.0],[156.653,1.0],[156.652,31.0]],[[156.657,71.0],[156.658,3.0],[156.659,27.0],[156.66,21.0],[156.661,4.0]]]
["binance-futures","SOLUSDT",1723366614808,[[156.534,213.0],[156.533,1.0],[156.532,40.0],[156.531,3.0],[156.53,3.0]],[[156.535,135.0],[156.536,6.0],[156.537,3.0],[156.538,3.0],[156.539,30.0]]]
["binance-futures","SOLUSDT",1723366632044,[[156.488,10.0],[156.485,42.0],[156.479,24.0]],[[156.489,156.0],[156.49,48.0],[156.491,3.0],[156.492,20.0],[156.493,62.0]]]
["binance-futures","SOLUSDT",1723366706923,[[156.401,39.0],[156.4,68.0],[156.398,1.0],[156.397,1.0],[156.396,1.0]],[[156.402,92.0],[156.403,6.0],[156.404,16.0],[156.406,3.0],[156.407,13.0]]]
["binance-futures","SOLUSDT",1723366728779,[[156.428,138.0],[156.427,6.0],[156.426,3.0],[156.425,4.0],[156.424,68.0]],[[156.429,1.0],[156.435,3.0],[156.44,16.0],[156.442,26.0],[156.443,3.0]]]
["binance-futures","SOLUSDT",1723366788572,[[156.414,3.0],[156.408,1.0],[156.402,4.0],[156.401,23.0],[156.399,5.0]],[[156.415,141.0],[156.416,6.0],[156.418,6.0],[156.419,5.0],[156.42,35.0]]]
["binance-futures","SOLUSDT",1723366832158,[[156.252,50.0],[156.25,29.0],[156.249,29.0],[156.248,29.0],[156.247,8.0]],[[156.253,46.0],[156.255,53.0],[156.256,6.0],[156.259,15.0],[156.26,5.0]]]
["binance-futures","SOLUSDT",1723366846019,[[156.377,166.0],[156.376,109.0],[156.375,40.0],[156.374,61.0],[156.373,34.0]],[[156.384,1.0],[156.385,9.0],[156.387,3.0],[156.388,15.0],[156.389,2.0]]]
["binance-futures","SOLUSDT",1723366904497,[[156.468,35.0],[156.467,3.0],[156.466,3.0],[156.465,6.0],[156.464,3.0]],[[156.469,177.0],[156.47,32.0],[156.471,3.0],[156.476,3.0],[156.483,5.0]]]
["binance-futures","SOLUSDT",1723366936502,[[156.431,3.0],[156.43,3.0],[156.428,6.0],[156.424,3.0],[156.422,3.0]],[[156.432,85.0],[156.433,3.0],[156.434,5.0],[156.435,3.0],[156.436,17.0]]]
["binance-futures","SOLUSDT",1723366997583,[[156.479,31.0],[156.469,26.0],[156.468,4.0],[156.462,32.0],[156.45,14.0]],[[156.48,93.0],[156.481,3.0],[156.482,3.0],[156.484,3.0],[156.485,36.0]]]
["binance-futures","SOLUSDT",1723367044614,[[156.56,89.0],[156.555,1.0],[156.552,1.0],[156.55,3.0],[156.549,3.0]],[[156.561,104.0],[156.562,3.0],[156.563,88.0],[156.564,101.0],[156.565,56.0]]]
["binance-futures","SOLUSDT",1723367064003,[[156.597,64.0],[156.596,64.0],[156.595,3.0],[156.594,45.0],[156.593,30.0]],[[156.598,58.0],[156.602,2.0],[156.603,1.0],[156.604,1.0],[156.621,12.0]]]
["binance-futures","SOLUSDT",1723367106764,[[156.359,61.0],[156.358,4.0],[156.357,8.0],[156.356,3.0],[156.355,1.0]],[[156.36,20.0],[156.362,32.0],[156.364,13.0],[156.365,11.0],[156.367,18.0]]]
["binance-futures","SOLUSDT",1723367152485,[[156.449,142.0],[156.448,3.0],[156.447,3.0],[156.446,5.0],[156.445,3.0]],[[156.45,41.0],[156.451,3.0],[156.452,3.0],[156.453,3.0],[156.454,3.0]]]
["binance-futures","SOLUSDT",1723367212423,[[156.461,4.0],[156.457,1.0],[156.456,3.0],[156.455,4.0],[156.454,2.0]],[[156.462,148.0],[156.463,3.0],[156.464,57.0],[156.465,44.0],[156.466,6.0]]]
["binance-futures","SOLUSDT",1723367261323,[[156.588,12.0],[156.585,3.0],[156.584,32.0],[156.582,13.0],[156.569,4.0]],[[156.589,59.0],[156.59,27.0],[156.591,29.0],[156.592,40.0],[156.593,3.0]]]
["binance-futures","SOLUSDT",1723367323481,[[156.508,16.0],[156.506,3.0],[156.505,2.0],[156.502,8.0],[156.501,35.0]],[[156.509,98.0],[156.51,1.0],[156.511,27.0],[156.512,3.0],[156.513,27.0]]]
["binance-futures","SOLUSDT",1723367386071,[[156.515,181.0],[156.514,3.0],[156.513,1.0],[156.512,3.0],[156.511,3.0]],[[156.516,90.0],[156.517,3.0],[156.518,6.0],[156.52,6.0],[156.521,9.0]]]
["binance-futures","SOLUSDT",1723367433870,[[156.684,34.0],[156.682,3.0],[156.681,3.0],[156.676,15.0],[156.669,57.0]],[[156.685,78.0],[156.689,9.0],[156.693,3.0],[156.752,51.0],[156.76,4.0]]]
["binance-futures","SOLUSDT",1723367448096,[[156.771,33.0],[156.762,21.0],[156.76,22.0],[156.756,14.0]],[[156.772,98.0],[156.773,3.0],[156.774,3.0],[156.775,6.0],[156.776,3.0]]]
["binance-futures","SOLUSDT",1723367491155,[[156.809,41.0],[156.807,3.0],[156.805,5.0],[156.804,3.0],[156.802,3.0]],[[156.81,61.0],[156.811,3.0],[156.812,15.0],[156.814,4.0],[156.815,9.0]]]
["binance-futures","SOLUSDT",1723367531156,[[156.804,166.0],[156.803,59.0],[156.802,78.0],[156.801,3.0],[156.8,3.0]],[[156.805,9.0],[156.806,2.0],[156.814,2.0],[156.818,22.0],[156.819,30.0]]]
["binance-futures","SOLUSDT",1723367592350,[[156.916,96.0],[156.915,4.0],[156.912,21.0],[156.908,15.0],[156.907,5.0]],[[156.917,99.0],[156.918,3.0],[156.919,43.0],[156.92,14.0],[156.921,3.0]]]
["binance-futures","SOLUSDT",1723367639404,[[156.744,64.0],[156.743,30.0],[156.742,25.0],[156.741,3.0],[156.74,3.0]],[[156.745,15.0],[156.746,63.0],[156.747,2.0],[156.75,43.0],[156.757,19.0]]]
["binance-futures","SOLUSDT",1723367694340,[[156.6,55.0],[156.599,3.0],[156.598,6.0],[156.597,9.0],[156.596,12.0]],[[156.601,7.0],[156.603,3.0],[156.607,1.0],[156.608,3.0],[156.61,3.0]]]
["binance-futures","SOLUSDT",1723367701690,[[156.625,43.0],[156.624,47.0],[156.623,3.0],[156.622,3.0],[156.621,3.0]],[[156.626,1.0],[156.628,2.0],[156.63,3.0],[156.632,16.0],[156.635,3.0]]]
["binance-futures","SOLUSDT",1723367755532,[[156.691,80.0],[156.69,3.0],[156.689,6.0],[156.687,4.0],[156.686,3.0]],[[156.692,13.0],[156.693,6.0],[156.694,3.0],[156.695,6.0],[156.696,1.0]]]
["binance-futures","SOLUSDT",1723367818060,[[156.784,16.0],[156.782,3.0],[156.78,3.0],[156.779,6.0],[156.778,14.0]],[[156.785,117.0],[156.786,31.0],[156.787,3.0],[156.788,24.0],[156.789,46.0]]]
["binance-futures","SOLUSDT",1723367863103,[[156.732,6.0],[156.73,8.0],[156.728,12.0],[156.727,4.0],[156.723,1.0]],[[156.733,88.0],[156.734,3.0],[156.735,29.0],[156.736,33.0],[156.737,15.0]]]
["binance-futures","SOLUSDT",1723367913006,[[156.921,36.0],[156.918,6.0],[156.917,29.0],[156.916,2.0],[156.908,6.0]],[[156.922,134.0],[156.924,46.0],[156.925,71.0],[156.926,11.0],[156.927,58.0]]]
["binance-futures","SOLUSDT",1723367949757,[[156.886,59.0],[156.885,3.0],[156.884,30.0],[156.883,3.0],[156.881,15.0]],[[156.887,105.0],[156.89,13.0],[156.891,14.0],[156.895,2.0],[156.901,1.0]]]
["binance-futures","SOLUSDT",1723367970126,[[156.919,46.0],[156.918,3.0],[156.917,3.0],[156.916,33.0],[156.915,26.0]],[[156.92,18.0],[156.922,18.0],[156.929,24.0],[156.93,5.0],[156.931,5.0]]]
["binance-futures","SOLUSDT",1723368012389,[[157.08,26.0],[157.076,3.0],[157.075,18.0],[157.074,3.0],[157.072,1.0]],[[157.081,25.0],[157.082,7.0],[157.085,1.0],[157.087,7.0],[157.088,12.0]]]
["binance-futures","SOLUSDT",1723368060799,[[157.599,206.0],[157.598,109.0],[157.597,3.0],[157.596,19.0],[157.594,3.0]],[[157.6,218.0],[157.601,2.0],[157.609,1.0],[157.615,1.0],[157.62,4.0]]]
["binance-futures","SOLUSDT",1723368084312,[[157.591,5.0],[157.584,1.0]],[[157.592,90.0],[157.594,3.0],[157.598,35.0],[157.599,46.0],[157.6,4.0]]]
["binance-futures","SOLUSDT",1723368111736,[[157.457,54.0],[157.456,32.0],[157.454,5.0]],[[157.458,9.0],[157.459,5.0],[157.461,5.0],[157.464,15.0],[157.465,4.0]]]
["binance-futures","SOLUSDT",1723368150566,[[157.7,118.0],[157.699,15.0],[157.698,21.0],[157.695,4.0],[157.692,2.0]],[[157.701,65.0],[157.703,32.0],[157.704,84.0],[157.705,32.0],[157.706,32.0]]]
["binance-futures","SOLUSDT",1723368189817,[[157.445,161.0],[157.444,56.0],[157.443,38.0],[157.442,35.0],[157.441,35.0]],[[157.446,26.0],[157.455,13.0],[157.457,8.0],[157.458,1.0],[157.467,24.0]]]
["binance-futures","SOLUSDT",1723368241805,[[157.673,52.0],[157.672,5.0],[157.67,20.0],[157.669,3.0],[157.668,5.0]],[[157.674,36.0],[157.675,3.0],[157.676,3.0],[157.677,3.0],[157.678,3.0]]]
["binance-futures","SOLUSDT",1723368294147,[[157.501,57.0],[157.5,159.0],[157.497,30.0],[157.494,2.0],[157.492,2.0]],[[157.502,174.0],[157.503,26.0],[157.504,56.0],[157.506,30.0],[157.507,33.0]]]
["binance-futures","SOLUSDT",1723368332614,[[157.506,12.0],[157.505,4.0],[157.5,3.0],[157.498,16.0],[157.497,3.0]],[[157.507,76.0],[157.508,16.0],[157.509,45.0],[157.51,57.0],[157.511,30.0]]]
["binance-futures","SOLUSDT",1723368335230,[[157.493,101.0],[157.488,4.0],[157.482,3.0],[157.481,3.0],[157.476,19.0]],[[157.494,106.0],[157.495,55.0],[157.496,16.0],[157.497,56.0],[157.498,27.0]]]
["binance-futures","SOLUSDT",1723368374585,[[157.276,6.0],[157.272,3.0],[157.271,12.0],[157.269,3.0],[157.266,3.0]],[[157.277,199.0],[157.278,41.0],[157.279,30.0],[157.28,76.0],[157.281,10.0]]]
["binance-futures","SOLUSDT",1723368427528,[[157.297,40.0],[157.293,3.0],[157.284,3.0],[157.282,3.0],[157.274,14.0]],[[157.298,41.0],[157.299,3.0],[157.3,17.0],[157.303,3.0],[157.306,3.0]]]
["binance-futures","SOLUSDT",1723368469849,[[157.247,68.0],[157.246,6.0],[157.245,3.0],[157.244,21.0],[157.243,49.0]],[[157.248,2.0],[157.249,1.0],[157.25,3.0],[157.252,3.0],[157.259,20.0]]]
["binance-futures","SOLUSDT",1723368507464,[[157.188,2.0],[157.182,30.0],[157.18,4.0],[157.166,6.0],[157.159,39.0]],[[157.189,75.0],[157.19,5.0],[157.191,4.0],[157.192,47.0],[157.193,9.0]]]
["binance-futures","SOLUSDT",1723368562262,[[157.148,7.0],[157.146,3.0],[157.143,3.0],[157.14,3.0],[157.137,3.0]],[[157.149,176.0],[157.15,34.0],[157.153,3.0],[157.156,3.0],[157.163,33.0]]]
["binance-futures","SOLUSDT",1723368565147,[[157.143,29.0],[157.142,3.0],[157.141,3.0],[157.139,2.0],[157.134,130.0]],[[157.144,24.0],[157.146,7.0],[157.147,18.0],[157.149,4.0],[157.15,12.0]]]
["binance-futures","SOLUSDT",1723368621517,[[157.398,200.0],[157.396,3.0],[157.394,6.0],[157.393,3.0]],[[157.399,125.0],[157.4,3.0],[157.404,15.0],[157.405,63.0],[157.406,55.0]]]
["binance-futures","SOLUSDT",1723368662716,[[157.56,99.0],[157.558,3.0],[157.556,3.0],[157.554,55.0],[157.535,9.0]],[[157.561,63.0],[157.565,42.0],[157.567,4.0],[157.572,15.0],[157.581,8.0]]]
["binance-futures","SOLUSDT",1723368708115,[[157.579,93.0],[157.578,3.0],[157.577,5.0],[157.576,17.0],[157.572,15.0]],[[157.58,8.0],[157.581,3.0],[157.583,1.0],[157.584,3.0],[157.585,1.0]]]
["binance-futures","SOLUSDT",1723368760276,[[157.299,26.0],[157.294,2.0],[157.293,3.0]],[[157.3,90.0],[157.301,37.0],[157.302,6.0],[157.304,2.0],[157.305,3.0]]]
["binance-futures","SOLUSDT",1723368799962,[[156.999,90.0],[156.998,72.0],[156.997,5.0],[156.996,20.0],[156.994,7.0]],[[157.0,2066.0],[157.001,15.0],[157.008,3.0],[157.01,2.0],[157.019,3.0]]]
["binance-futures","SOLUSDT",1723368804583,[[156.966,64.0],[156.965,3.0],[156.962,3.0],[156.961,5.0],[156.958,5.0]],[[156.967,36.0],[156.973,3.0],[156.974,3.0],[156.975,3.0],[156.977,3.0]]]
["binance-futures","SOLUSDT",1723368853798,[[156.981,8.0],[156.98,1.0],[156.979,1.0],[156.973,4.0],[156.969,3.0]],[[156.99,113.0],[156.991,63.0],[156.992,47.0],[156.993,59.0],[156.994,3.0]]]
["binance-futures","SOLUSDT",1723368897108,[[157.027,79.0],[157.026,3.0],[157.025,3.0],[157.024,3.0],[157.022,23.0]],[[157.028,30.0],[157.029,4.0],[157.032,14.0],[157.036,14.0],[157.038,7.0]]]
["binance-futures","SOLUSDT",1723368952547,[[156.928,27.0],[156.927,4.0],[156.926,6.0],[156.925,3.0],[156.923,11.0]],[[156.929,154.0],[156.93,48.0],[156.931,24.0],[156.932,32.0],[156.933,54.0]]]
["binance-futures","SOLUSDT",1723368989575,[[156.896,67.0],[156.895,3.0],[156.894,2.0],[156.893,3.0],[156.892,6.0]],[[156.897,70.0],[156.898,3.0],[156.899,3.0],[156.9,5.0],[156.901,28.0]]]
["binance-futures","SOLUSDT",1723369042053,[[156.847,48.0],[156.846,6.0],[156.845,5.0],[156.843,3.0],[156.842,16.0]],[[156.848,12.0],[156.849,3.0],[156.852,4.0],[156.858,10.0],[156.862,6.0]]]
["binance-futures","SOLUSDT",1723369056984,[[156.879,56.0],[156.878,26.0],[156.877,46.0],[156.876,3.0],[156.875,3.0]],[[156.88,811.0],[156.881,3.0],[156.882,3.0],[156.883,3.0],[156.884,4.0]]]
["binance-futures","SOLUSDT",1723369100251,[[156.568,5.0],[156.564,3.0],[156.559,19.0],[156.558,3.0],[156.557,4.0]],[[156.569,84.0],[156.57,80.0],[156.571,29.0],[156.572,41.0],[156.573,6.0]]]
["binance-futures","SOLUSDT",1723369149256,[[156.206,201.0],[156.205,29.0],[156.204,60.0],[156.203,52.0],[156.202,32.0]],[[156.207,13.0],[156.211,2.0],[156.212,22.0],[156.215,6.0],[156.216,1.0]]]
["binance-futures","SOLUSDT",1723369172437,[[156.257,43.0],[156.256,6.0],[156.255,3.0],[156.254,32.0],[156.253,36.0]],[[156.258,21.0],[156.259,125.0],[156.261,30.0],[156.262,35.0],[156.263,27.0]]]
["binance-futures","SOLUSDT",1723369230490,[[156.398,47.0],[156.396,19.0],[156.395,2.0],[156.376,5.0],[156.371,16.0]],[[156.399,55.0],[156.401,1.0],[156.404,1.0],[156.408,1.0],[156.414,12.0]]]
["binance-futures","SOLUSDT",1723369244072,[[156.357,8.0],[156.356,4.0],[156.352,3.0]],[[156.358,145.0],[156.359,27.0],[156.36,2.0],[156.361,3.0],[156.362,3.0]]]
["binance-futures","SOLUSDT",1723369284526,[[156.21,3643.0],[156.209,5.0],[156.206,20.0],[156.205,3.0],[156.201,5.0]],[[156.211,6.0],[156.213,3.0],[156.217,3.0],[156.218,3.0],[156.219,3.0]]]
["binance-futures","SOLUSDT",1723369351480,[[156.13,154.0],[156.129,5.0],[156.128,3.0],[156.126,4.0],[156.125,27.0]],[[156.131,233.0],[156.132,3.0],[156.134,3.0],[156.135,3.0],[156.137,3.0]]]
["binance-futures","SOLUSDT",1723369380284,[[156.156,231.0],[156.154,3.0],[156.153,3.0],[156.152,8.0],[156.151,15.0]],[[156.157,31.0],[156.16,1.0],[156.161,1.0],[156.162,2.0],[156.171,4.0]]]
["binance-futures","SOLUSDT",1723369421225,[[156.133,33.0],[156.132,39.0],[156.131,3.0],[156.13,3.0],[156.129,23.0]],[[156.134,25.0],[156.137,2.0],[156.139,400.0],[156.14,3.0],[156.142,6.0]]]
["binance-futures","SOLUSDT",1723369475785,[[156.104,33.0],[156.102,4.0],[156.1,4.0],[156.098,6.0],[156.097,3.0]],[[156.105,168.0],[156.106,6.0],[156.107,3.0],[156.108,19.0],[156.109,49.0]]]
["binance-futures","SOLUSDT",1723369478917,[[156.098,24.0],[156.096,75.0],[156.095,3.0]],[[156.099,98.0],[156.1,6.0],[156.101,21.0],[156.103,10.0],[156.104,19.0]]]
["binance-futures","SOLUSDT",1723369537148,[[155.912,8.0]],[[155.919,27.0],[155.921,43.0],[155.924,35.0],[155.925,141.0],[155.926,3.0]]]
["binance-futures","SOLUSDT",1723369574586,[[155.96,7.0],[155.959,3.0],[155.955,3.0],[155.953,3.0],[155.95,33.0]],[[155.961,166.0],[155.962,4.0],[155.965,4.0],[155.966,3.0],[155.967,4.0]]]
["binance-futures","SOLUSDT",1723369614703,[[155.831,5.0],[155.829,14.0],[155.823,1.0],[155.822,3.0],[155.818,3.0]],[[155.832,245.0],[155.833,72.0],[155.834,3.0],[155.835,50.0],[155.836,53.0]]]
["binance-futures","SOLUSDT",1723369667462,[[155.835,351.0],[155.834,40.0],[155.833,3.0],[155.832,24.0],[155.831,1.0]],[[155.836,32.0],[155.841,1.0],[155.843,1.0],[155.844,1.0],[155.848,1.0]]]
["binance-futures","SOLUSDT",1723369710401,[[155.763,105.0],[155.762,3.0],[155.761,3.0],[155.76,3.0],[155.758,3.0]],[[155.764,85.0],[155.766,3.0],[155.769,3.0],[155.77,4.0],[155.796,39.0]]]
["binance-futures","SOLUSDT",1723369717636,[[155.727,102.0],[155.726,3.0],[155.725,3.0],[155.724,3.0],[155.722,3.0]],[[155.728,54.0],[155.73,3.0],[155.733,3.0],[155.735,11.0],[155.736,19.0]]]
["binance-futures","SOLUSDT",1723369768157,[[155.589,1.0],[155.582,9.0],[155.581,11.0],[155.58,3.0],[155.576,2.0]],[[155.59,51.0],[155.592,75.0],[155.593,6.0],[155.594,20.0],[155.595,3.0]]]
["binance-futures","SOLUSDT",1723369811522,[[155.859,73.0],[155.858,3.0],[155.857,3.0],[155.856,18.0],[155.854,3.0]],[[155.86,44.0],[155.865,1.0],[155.873,14.0],[155.874,22.0],[155.885,67.0]]]
["binance-futures","SOLUSDT",1723369854050,[[155.842,26.0],[155.84,3.0],[155.835,6.0],[155.821,40.0],[155.819,62.0]],[[155.843,190.0],[155.844,27.0],[155.845,20.0],[155.846,31.0],[155.847,36.0]]]
["binance-futures","SOLUSDT",1723369911365,[[155.725,1.0],[155.72,15.0],[155.718,3.0],[155.717,3.0],[155.716,39.0]],[[155.726,38.0],[155.728,25.0],[155.731,5.0],[155.733,2.0],[155.739,1.0]]]
["binance-futures","SOLUSDT",1723369953452,[[155.569,1.0],[155.562,5.0],[155.561,23.0],[155.556,3.0],[155.553,4.0]],[[155.57,222.0],[155.571,39.0],[155.572,30.0],[155.573,22.0],[155.575,29.0]]]
["binance-futures","SOLUSDT",1723369968650,[[155.5,346.0],[155.499,4.0],[155.498,1.0],[155.496,4.0]],[[155.501,285.0],[155.502,14.0],[155.503,7.0],[155.504,3.0],[155.505,3.0]]]
["binance-futures","SOLUSDT",1723370011156,[],[[155.332,28.0],[155.333,8.0],[155.334,3.0],[155.335,28.0],[155.336,3.0]]]
["binance-futures","SOLUSDT",1723370050824,[[155.092,4.0],[155.082,1.0],[155.078,2.0],[155.077,38.0],[155.07,1.0]],[[155.093,126.0],[155.094,16.0],[155.096,3.0],[155.097,3.0],[155.098,13.0]]]
["binance-futures","SOLUSDT",1723370094172,[[155.368,48.0],[155.367,3.0],[155.366,17.0],[155.365,16.0],[155.362,3.0]],[[155.369,86.0],[155.372,3.0],[155.375,3.0],[155.378,3.0],[155.381,4.0]]]
["binance-futures","SOLUSDT",1723370144464,[[155.428,85.0],[155.427,1.0],[155.424,3.0],[155.411,1.0],[155.41,4.0]],[[155.429,106.0],[155.432,2.0],[155.436,1.0],[155.44,2.0],[155.443,1.0]]]
["binance-futures","SOLUSDT",1723370159865,[[155.53,147.0],[155.529,26.0],[155.528,8.0],[155.527,28.0],[155.526,3.0]],[[155.531,1.0],[155.532,16.0],[155.533,1.0],[155.536,2.0],[155.549,9.0]]]
["binance-futures","SOLUSDT",1723370207909,[[155.568,53.0],[155.562,3.0],[155.561,7.0],[155.556,20.0],[155.554,35.0]],[[155.569,197.0],[155.57,51.0],[155.571,23.0],[155.572,26.0],[155.573,48.0]]]
["binance-futures","SOLUSDT",1723370251763,[[155.477,159.0],[155.476,3.0],[155.474,3.0],[155.473,3.0],[155.472,2.0]],[[155.478,182.0],[155.479,191.0],[155.48,20.0],[155.481,2.0],[155.482,3.0]]]
["binance-futures","SOLUSDT",1723370321285,[[155.418,85.0],[155.417,3.0],[155.416,18.0],[155.415,3.0],[155.414,3.0]],[[155.419,3.0],[155.422,6.0],[155.425,1.0],[155.427,9.0],[155.428,1.0]]]
["binance-futures","SOLUSDT",1723370369010,[[155.434,213.0],[155.432,22.0],[155.431,3.0],[155.43,3.0],[155.415,69.0]],[[155.435,68.0],[155.442,5.0],[155.457,1.0],[155.469,52.0],[155.482,129.0]]]
["binance-futures","SOLUSDT",1723370416916,[[155.494,59.0],[155.493,8.0],[155.492,66.0],[155.491,31.0],[155.49,18.0]],[[155.495,55.0],[155.496,3.0],[155.497,58.0],[155.499,12.0],[155.5,27.0]]]
["binance-futures","SOLUSDT",1723370431287,[[155.448,16.0],[155.446,2.0],[155.445,1.0],[155.441,1.0],[155.438,57.0]],[[155.449,71.0],[155.45,44.0],[155.451,29.0],[155.452,55.0],[155.453,23.0]]]
["binance-futures","SOLUSDT",1723370495140,[[155.398,93.0],[155.397,37.0],[155.396,26.0],[155.395,58.0],[155.394,26.0]],[[155.399,26.0],[155.4,6.0],[155.401,4.0],[155.409,2.0],[155.413,2.0]]]
["binance-futures","SOLUSDT",1723370527849,[[155.278,37.0],[155.277,3.0],[155.276,21.0],[155.275,46.0],[155.274,3.0]],[[155.279,72.0],[155.28,15.0],[155.281,1.0],[155.283,1.0],[155.308,63.0]]]
["binance-futures","SOLUSDT",1723370570146,[[155.289,1.0],[155.281,5.0],[155.28,3.0],[155.278,6.0],[155.277,3.0]],[[155.29,183.0],[155.291,11.0],[155.292,16.0],[155.295,4.0],[155.297,1.0]]]
["binance-futures","SOLUSDT",1723370612366,[[155.271,118.0],[155.269,2.0],[155.266,3.0],[155.265,12.0],[155.263,22.0]],[[155.272,171.0],[155.273,3.0],[155.274,3.0],[155.275,10.0],[155.276,28.0]]]
["binance-futures","SOLUSDT",1723370626807,[[155.15,462.0],[155.149,1.0],[155.148,30.0],[155.147,3.0],[155.144,4.0]],[[155.151,341.0],[155.152,25.0],[155.153,213.0],[155.154,8.0],[155.155,37.0]]]
["binance-futures","SOLUSDT",1723370679297,[[154.922,52.0],[154.918,1.0],[154.914,3.0],[154.913,58.0],[154.911,1.0]],[[154.923,44.0],[154.924,3.0],[154.925,2.0],[154.926,3.0],[154.927,1.0]]]
["binance-futures","SOLUSDT",1723370706463,[[155.05,53.0],[155.049,3.0],[155.047,43.0],[155.046,23.0],[155.045,41.0]],[[155.051,99.0],[155.054,34.0],[155.055,13.0],[155.061,30.0],[155.062,56.0]]]
["binance-futures","SOLUSDT",1723370759743,[[155.1,270.0],[155.099,2.0],[155.098,3.0],[155.097,3.0],[155.094,3.0]],[[155.101,144.0],[155.102,1.0],[155.103,3.0],[155.104,5.0],[155.105,5.0]]]
["binance-futures","SOLUSDT",1723370801323,[[155.224,3.0],[155.222,4.0],[155.218,3.0]],[[155.225,34.0],[155.226,8.0],[155.227,85.0],[155.228,14.0],[155.235,5.0]]]
["binance-futures","SOLUSDT",1723370826890,[[155.135,10.0],[155.128,2.0],[155.123,26.0],[155.122,11.0],[155.115,2.0]],[[155.136,49.0],[155.137,6.0],[155.138,6.0],[155.139,4.0],[155.14,23.0]]]
["binance-futures","SOLUSDT",1723370906493,[[155.409,53.0],[155.406,8.0],[155.405,3.0],[155.404,13.0],[155.403,36.0]],[[155.41,153.0],[155.416,26.0],[155.418,22.0],[155.433,10.0],[155.434,204.0]]]
["binance-futures","SOLUSDT",1723370910085,[[155.419,172.0],[155.418,6.0],[155.417,3.0],[155.416,17.0],[155.415,3.0]],[[155.42,471.0],[155.432,13.0],[155.433,3.0],[155.46,30.0],[155.467,91.0]]]
["binance-futures","SOLUSDT",1723370966842,[[155.455,51.0],[155.454,3.0],[155.453,3.0],[155.452,19.0],[155.45,3.0]],[[155.456,6.0],[155.464,3.0],[155.469,8.0],[155.47,3.0],[155.474,5.0]]]
["binance-futures","SOLUSDT",1723371010286,[[155.691,95.0],[155.69,8.0],[155.689,46.0],[155.688,47.0],[155.687,35.0]],[[155.692,66.0],[155.699,14.0],[155.702,6.0],[155.703,154.0],[155.709,32.0]]]
["binance-futures","SOLUSDT",1723371066920,[[155.699,2.0],[155.691,23.0],[155.675,51.0],[155.673,71.0],[155.671,66.0]],[[155.7,68.0],[155.701,3.0],[155.702,3.0],[155.703,15.0],[155.705,3.0]]]
["binance-futures","SOLUSDT",1723371109786,[[155.752,16.0],[155.749,8.0],[155.748,3.0],[155.747,3.0],[155.746,3.0]],[[155.753,98.0],[155.754,3.0],[155.755,3.0],[155.756,4.0],[155.757,3.0]]]
["binance-futures","SOLUSDT",1723371154388,[[155.738,27.0],[155.736,5.0],[155.734,3.0],[155.733,3.0],[155.732,11.0]],[[155.739,89.0],[155.74,16.0],[155.741,3.0],[155.742,6.0],[155.743,50.0]]]
["binance-futures","SOLUSDT",1723371168717,[[155.779,99.0],[155.778,20.0],[155.777,25.0],[155.776,33.0],[155.775,3.0]],[[155.78,12.0],[155.784,1.0],[155.79,3.0],[155.795,17.0],[155.797,3.0]]]
["binance-futures","SOLUSDT",1723371216848,[[155.84,8.0],[155.839,3.0],[155.837,3.0],[155.836,5.0],[155.832,6.0]],[[155.841,104.0],[155.844,16.0],[155.846,3.0],[155.847,13.0],[155.848,19.0]]]
["binance-futures","SOLUSDT",1723371255674,[[155.871,15.0],[155.869,2.0],[155.867,5.0],[155.866,5.0],[155.864,5.0]],[[155.872,60.0],[155.873,3.0],[155.874,1.0],[155.875,3.0],[155.876,3.0]]]
["binance-futures","SOLUSDT",1723371310386,[[155.739,106.0],[155.738,23.0],[155.737,3.0],[155.736,37.0],[155.735,10.0]],[[155.74,20.0],[155.745,3.0],[155.746,3.0],[155.748,3.0],[155.749,3.0]]]
["binance-futures","SOLUSDT",1723371353096,[[155.89,75.0],[155.889,4.0],[155.888,4.0],[155.887,3.0],[155.886,5.0]],[[155.891,26.0],[155.894,3.0],[155.896,3.0],[155.897,3.0],[155.899,8.0]]]
["binance-futures","SOLUSDT",1723371367569,[[155.921,112.0],[155.92,8.0],[155.919,22.0],[155.918,14.0],[155.917,3.0]],[[155.922,35.0],[155.923,6.0],[155.928,41.0],[155.929,13.0],[155.932,8.0]]]
["binance-futures","SOLUSDT",1723371406301,[[155.907,6.0],[155.9,193.0],[155.892,3.0],[155.731,8.0],[155.728,3.0]],[[155.908,62.0],[155.909,3.0],[155.912,16.0],[155.913,50.0],[155.915,23.0]]]
["binance-futures","SOLUSDT",1723371458056,[[155.718,63.0],[155.717,3.0],[155.716,1.0],[155.714,3.0],[155.713,3.0]],[[155.719,1.0],[155.721,3.0],[155.722,3.0],[155.725,3.0],[155.728,13.0]]]
["binance-futures","SOLUSDT",1723371514010,[[155.46,193.0],[155.459,41.0],[155.458,31.0],[155.457,117.0],[155.456,20.0]],[[155.461,89.0],[155.475,29.0],[155.479,34.0],[155.498,24.0],[155.508,147.0]]]
["binance-futures","SOLUSDT",1723371564191,[[155.611,65.0],[155.61,4.0],[155.609,5.0],[155.608,3.0],[155.607,3.0]],[[155.612,106.0],[155.613,3.0],[155.614,3.0],[155.615,3.0],[155.616,37.0]]]
["binance-futures","SOLUSDT",1723371605738,[[155.453,17.0],[155.451,13.0],[155.45,17.0],[155.448,3.0]],[[155.454,51.0],[155.455,3.0],[155.456,22.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1723371628206,[[155.357,25.0],[155.356,1.0],[155.355,20.0],[155.353,2.0],[155.352,3.0]],[[155.358,67.0],[155.359,3.0],[155.36,3.0],[155.361,1.0],[155.362,3.0]]]
["binance-futures","SOLUSDT",1723371671814,[[155.34,151.0],[155.338,34.0],[155.337,52.0],[155.336,47.0],[155.335,45.0]],[[155.341,2.0],[155.351,7.0],[155.352,2.0],[155.354,3.0],[155.355,1.0]]]
["binance-futures","SOLUSDT",1723371727699,[[155.462,58.0],[155.46,3.0],[155.459,2.0],[155.458,3.0],[155.372,398.0]],[[155.463,20.0],[155.464,2.0],[155.465,4.0],[155.466,15.0],[155.469,3.0]]]
["binance-futures","SOLUSDT",1723371777577,[[155.618,53.0],[155.617,45.0],[155.616,32.0],[155.615,831.0],[155.614,8.0]],[[155.619,23.0],[155.62,5.0],[155.621,4.0],[155.622,3.0],[155.624,3.0]]]
["binance-futures","SOLUSDT",1723371808495,[[155.671,215.0],[155.67,6.0],[155.669,5.0],[155.668,6.0],[155.667,6.0]],[[155.672,771.0],[155.676,3.0],[155.677,3.0],[155.678,4.0],[155.68,1.0]]]
["binance-futures","SOLUSDT",1723371849949,[[155.674,152.0],[155.673,5.0],[155.672,43.0],[155.671,55.0],[155.67,41.0]],[[155.675,29.0],[155.68,1.0],[155.681,2.0],[155.685,1.0],[155.711,47.0]]]
["binance-futures","SOLUSDT",1723371902617,[[155.468,12.0],[155.462,8.0],[155.461,25.0],[155.459,3.0],[155.458,3.0]],[[155.469,386.0],[155.47,27.0],[155.471,3.0],[155.472,82.0],[155.473,3.0]]]
["binance-futures","SOLUSDT",1723371960413,[[155.55,43.0],[155.549,19.0],[155.548,3.0],[155.547,3.0],[155.546,3.0]],[[155.551,81.0],[155.554,1.0],[155.56,20.0],[155.582,1.0],[155.584,55.0]]]
["binance-futures","SOLUSDT",1723372009461,[[155.649,220.0],[155.648,93.0],[155.647,3.0],[155.646,3.0],[155.645,47.0]],[[155.65,25.0],[155.654,2.0],[155.666,1.0],[155.673,2.0],[155.676,3.0]]]
["binance-futures","SOLUSDT",1723372083311,[[155.661,1217.0],[155.658,3.0],[155.657,3.0],[155.654,3.0],[155.653,5.0]],[[155.662,62.0],[155.664,21.0],[155.666,3.0],[155.667,19.0],[155.688,3.0]]]
["binance-futures","SOLUSDT",1723372131399,[[155.863,4111.0],[155.862,3.0],[155.861,3.0],[155.86,3.0],[155.858,3.0]],[[155.864,24.0],[155.865,26.0],[155.866,3.0],[155.868,3.0],[155.869,15.0]]]
["binance-futures","SOLUSDT",1723372184563,[[155.834,1949.0],[155.833,32.0],[155.832,11.0],[155.83,2.0]],[[155.835,81.0],[155.838,6.0],[155.839,54.0],[155.84,53.0],[155.847,4.0]]]
["binance-futures","SOLUSDT",1723372188362,[[155.834,1891.0],[155.833,32.0],[155.832,14.0],[155.83,2.0],[155.828,6.0]],[[155.835,90.0],[155.838,6.0],[155.839,54.0],[155.84,53.0],[155.854,1.0]]]
["binance-futures","SOLUSDT",1723372262077,[[155.66,131.0],[155.659,50.0],[155.658,32.0],[155.657,55.0],[155.656,73.0]],[[155.661,1.0],[155.666,3.0],[155.668,16.0],[155.669,1.0],[155.67,29.0]]]
["binance-futures","SOLUSDT",1723372298686,[[155.859,1.0]],[[155.86,198.0],[155.861,19.0],[155.862,116.0],[155.863,62.0],[155.864,32.0]]]
["binance-futures","SOLUSDT",1723372362161,[[155.895,49.0],[155.894,17.0],[155.893,5.0],[155.891,27.0],[155.89,12.0]],[[155.896,6.0],[155.9,4.0],[155.906,10.0],[155.913,1.0],[155.914,3.0]]]
["binance-futures","SOLUSDT",1723372406375,[[156.159,43.0],[156.156,3.0],[156.153,2.0],[156.152,18.0]],[[156.16,80.0],[156.166,62.0],[156.167,1.0],[156.171,4.0],[156.177,3.0]]]
["binance-futures","SOLUSDT",1723372450233,[[155.816,32.0],[155.814,1.0],[155.811,3.0],[155.81,3.0],[155.809,5.0]],[[155.817,150.0],[155.818,3.0],[155.82,12.0],[155.821,3.0],[155.822,23.0]]]
["binance-futures","SOLUSDT",1723372467639,[[155.802,62.0],[155.8,17.0],[155.799,5.0],[155.797,40.0],[155.796,35.0]],[[155.803,2.0],[155.805,5.0],[155.811,3.0],[155.812,38.0],[155.814,3.0]]]
["binance-futures","SOLUSDT",1723372513249,[[155.895,223.0],[155.892,37.0],[155.891,1.0],[155.889,22.0]],[[155.896,31.0],[155.897,3.0],[155.898,6.0],[155.899,35.0],[155.901,39.0]]]
["binance-futures","SOLUSDT",1723372577849,[[155.62,72.0],[155.617,5.0],[155.613,3.0],[155.611,5.0],[155.61,4.0]],[[155.621,217.0],[155.622,6.0],[155.624,14.0],[155.63,16.0],[155.631,44.0]]]
["binance-futures","SOLUSDT",1723372623723,[[155.848,1.0],[155.842,1.0],[155.841,1.0],[155.838,5.0],[155.826,34.0]],[[155.849,90.0],[155.85,3.0],[155.852,21.0],[155.853,3.0],[155.854,3.0]]]
["binance-futures","SOLUSDT",1723372677369,[[155.629,28.0],[155.625,59.0]],[[155.63,231.0],[155.631,34.0],[155.632,70.0],[155.633,3.0],[155.634,47.0]]]
["binance-futures","SOLUSDT",1723372689077,[[155.558,29.0],[155.554,5.0],[155.553,3.0],[155.55,1.0],[155.549,3.0]],[[155.559,41.0],[155.561,4.0],[155.562,6.0],[155.564,18.0],[155.565,19.0]]]
["binance-futures","SOLUSDT",1723372735068,[[155.525,42.0],[155.519,22.0],[155.518,22.0],[155.509,17.0],[155.507,9.0]],[[155.526,65.0],[155.528,3.0],[155.529,5.0],[155.53,3.0],[155.533,4.0]]]
["binance-futures","SOLUSDT",1723372782889,[[155.511,36.0],[155.51,3.0],[155.509,3.0],[155.508,12.0],[155.507,47.0]],[[155.512,54.0],[155.513,17.0],[155.514,3.0],[155.515,3.0],[155.516,18.0]]]
["binance-futures","SOLUSDT",1723372843668,[[155.482,2.0],[155.481,25.0],[155.478,3.0]],[[155.483,101.0],[155.484,3.0],[155.485,3.0],[155.486,2.0],[155.489,3.0]]]
["binance-futures","SOLUSDT",1723372884513,[[155.408,68.0],[155.406,3.0],[155.405,5.0],[155.403,2.0],[155.402,15.0]],[[155.409,51.0],[155.412,24.0],[155.413,19.0],[155.414,24.0],[155.416,3.0]]]
["binance-futures","SOLUSDT",1723372910795,[[155.46,3.0],[155.451,4.0],[155.446,2.0],[155.443,3.0],[155.439,14.0]],[[155.461,131.0],[155.462,70.0],[155.463,76.0],[155.464,49.0],[155.466,3.0]]]
["binance-futures","SOLUSDT",1723372967455,[[155.412,6.0],[155.411,3.0],[155.41,6.0],[155.408,6.0],[155.407,6.0]],[[155.413,168.0],[155.414,6.0],[155.416,14.0],[155.417,3.0],[155.418,3.0]]]
["binance-futures","SOLUSDT",1723373016615,[],[[155.41,45.0],[155.411,3.0],[155.412,15.0],[155.416,12.0],[155.419,3.0]]]
["binance-futures","SOLUSDT",1723373085324,[[155.378,55.0],[155.377,14.0],[155.376,4.0],[155.374,3.0],[155.373,18.0]],[[155.379,27.0],[155.381,16.0],[155.384,15.0],[155.385,17.0],[155.386,3.0]]]
["binance-futures","SOLUSDT",1723373115122,[[155.45,84.0],[155.449,3.0],[155.448,18.0],[155.447,4.0],[155.446,45.0]],[[155.451,4.0],[155.453,2.0],[155.456,2.0],[155.457,16.0],[155.471,57.0]]]
["binance-futures","SOLUSDT",1723373186993,[[155.607,91.0],[155.606,24.0],[155.605,23.0],[155.604,50.0],[155.603,18.0]],[[155.608,1.0],[155.609,1.0],[155.613,2.0],[155.616,44.0],[155.617,1.0]]]
["binance-futures","SOLUSDT",1723373202349,[[155.657,107.0],[155.656,46.0],[155.655,18.0],[155.654,47.0],[155.653,29.0]],[[155.664,1.0],[155.666,34.0],[155.668,38.0],[155.669,1.0],[155.673,2.0]]]
["binance-futures","SOLUSDT",1723373258084,[[155.49,2.0]],[[155.491,118.0],[155.492,26.0],[155.493,6.0],[155.494,2.0],[155.495,43.0]]]
["binance-futures","SOLUSDT",1723373353285,[[155.58,139.0],[155.579,3.0],[155.578,3.0],[155.577,40.0],[155.576,47.0]],[[155.581,1.0],[155.584,3.0],[155.585,3.0],[155.586,3.0],[155.587,3.0]]]
["binance-futures","SOLUSDT",1723373381067,[[155.607,52.0],[155.606,7.0],[155.605,3.0],[155.604,18.0],[155.603,3.0]],[[155.608,15.0],[155.61,7.0],[155.611,2.0],[155.612,3.0],[155.613,4.0]]]
["binance-futures","SOLUSDT",1723373433858,[[155.529,70.0],[155.528,29.0],[155.527,24.0],[155.526,3.0],[155.525,18.0]],[[155.53,6.0],[155.534,3.0],[155.535,1.0],[155.536,17.0],[155.537,18.0]]]
["binance-futures","SOLUSDT",1723373505577,[[155.51,184.0],[155.509,3.0],[155.508,14.0],[155.507,39.0],[155.506,85.0]],[[155.511,1.0],[155.517,1.0],[155.523,3.0],[155.525,2.0],[155.527,3.0]]]
["binance-futures","SOLUSDT",1723373508434,[[155.595,19.0],[155.59,44.0],[155.589,42.0],[155.588,38.0],[155.558,39.0]],[[155.596,26.0],[155.597,3.0],[155.598,5.0],[155.6,17.0],[155.603,1.0]]]
["binance-futures","SOLUSDT",1723373590684,[[155.554,30.0],[155.553,20.0],[155.552,38.0],[155.551,7.0],[155.55,2.0]],[[155.555,89.0],[155.556,34.0],[155.557,69.0],[155.558,34.0],[155.559,39.0]]]
["binance-futures","SOLUSDT",1723373633727,[[155.539,93.0],[155.538,22.0],[155.537,10.0],[155.536,3.0],[155.535,3.0]],[[155.54,20.0],[155.544,3.0],[155.545,14.0],[155.547,3.0],[155.567,5.0]]]
["binance-futures","SOLUSDT",1723373687640,[[155.421,107.0],[155.419,3.0],[155.416,3.0],[155.415,3.0]],[[155.422,197.0],[155.423,5.0],[155.424,16.0],[155.425,3.0],[155.426,3.0]]]
["binance-futures","SOLUSDT",1723373748384,[],[[155.253,145.0],[155.254,16.0],[155.258,3.0],[155.26,3.0],[155.261,12.0]]]
["binance-futures","SOLUSDT",1723373765151,[[155.197,114.0],[155.193,3.0],[155.192,5.0],[155.191,4.0],[155.189,1.0]],[[155.198,70.0],[155.2,19.0],[155.201,3.0],[155.202,4.0],[155.204,13.0]]]
["binance-futures","SOLUSDT",1723373840854,[[155.245,102.0],[155.244,17.0],[155.243,5.0],[155.23,14.0],[155.227,32.0]],[[155.246,56.0],[155.248,3.0],[155.25,53.0],[155.252,6.0],[155.264,39.0]]]
["binance-futures","SOLUSDT",1723373855810,[[155.14,44.0],[155.138,1.0],[155.135,4.0],[155.134,4.0]],[[155.141,205.0],[155.142,79.0],[155.144,65.0],[155.145,16.0],[155.146,6.0]]]
["binance-futures","SOLUSDT",1723373902150,[[155.147,166.0],[155.144,3.0],[155.143,3.0],[155.142,1.0],[155.141,3.0]],[[155.148,46.0],[155.149,27.0],[155.15,40.0],[155.151,27.0],[155.152,11.0]]]
["binance-futures","SOLUSDT",1723373965469,[[155.059,170.0],[155.058,47.0],[155.057,78.0],[155.056,30.0],[155.055,27.0]],[[155.06,27.0],[155.071,1.0],[155.073,3.0],[155.077,5.0],[155.08,3.0]]]
["binance-futures","SOLUSDT",1723374014195,[[155.04,46.0],[155.039,4.0],[155.038,3.0],[155.036,20.0],[155.035,3.0]],[[155.041,22.0],[155.046,3.0],[155.047,18.0],[155.048,38.0],[155.064,31.0]]]
["binance-futures","SOLUSDT",1723374058803,[],[[155.024,50.0],[155.025,3.0],[155.026,3.0],[155.028,23.0],[155.029,3.0]]]
["binance-futures","SOLUSDT",1723374071975,[[154.902,51.0],[154.901,9.0],[154.9,4.0],[154.898,64.0],[154.896,31.0]],[[154.903,6.0],[154.904,20.0],[154.905,3.0],[154.912,21.0],[154.916,20.0]]]
["binance-futures","SOLUSDT",1723374110237,[[154.449,1.0],[154.448,101.0],[154.447,17.0],[154.445,2.0]],[[154.45,30.0],[154.451,73.0],[154.453,3.0],[154.454,22.0],[154.455,53.0]]]
["binance-futures","SOLUSDT",1723374148232,[[154.059,32.0],[154.058,17.0],[154.057,3.0],[154.056,10.0],[154.054,46.0]],[[154.06,24.0],[154.064,10.0],[154.068,48.0],[154.071,4.0],[154.072,11.0]]]
["binance-futures","SOLUSDT",1723374189189,[[154.329,73.0],[154.328,10.0],[154.326,31.0],[154.325,20.0],[154.323,32.0]],[[154.33,134.0],[154.332,4.0],[154.333,31.0],[154.335,3.0],[154.338,39.0]]]
["binance-futures","SOLUSDT",1723374235632,[[154.249,82.0],[154.248,13.0],[154.247,30.0],[154.246,17.0],[154.244,5.0]],[[154.25,69.0],[154.251,2.0],[154.252,3.0],[154.253,11.0],[154.254,14.0]]]
["binance-futures","SOLUSDT",1723374248590,[[154.338,38.0],[154.337,7.0],[154.336,15.0],[154.333,3.0],[154.325,16.0]],[[154.339,6.0],[154.35,18.0],[154.351,17.0],[154.353,17.0],[154.358,9.0]]]
["binance-futures","SOLUSDT",1723374287992,[[154.322,142.0],[154.321,58.0],[154.32,60.0],[154.318,4.0],[154.317,52.0]],[[154.329,18.0],[154.334,1.0],[154.336,1.0],[154.337,4.0],[154.338,9.0]]]
["binance-futures","SOLUSDT",1723374321717,[[154.151,59.0],[154.149,30.0],[154.148,46.0],[154.147,19.0]],[[154.152,17.0],[154.156,3.0],[154.162,3.0],[154.164,14.0],[154.165,24.0]]]
["binance-futures","SOLUSDT",1723374378535,[[154.503,201.0],[154.501,1.0],[154.5,3.0],[154.496,3.0],[154.493,3.0]],[[154.504,91.0],[154.506,26.0],[154.507,2.0],[154.508,40.0],[154.522,13.0]]]
["binance-futures","SOLUSDT",1723374419344,[[154.422,114.0],[154.421,28.0],[154.42,65.0],[154.419,45.0],[154.418,21.0]],[[154.423,5.0],[154.427,3.0],[154.431,2.0],[154.432,4.0],[154.442,4.0]]]
["binance-futures","SOLUSDT",1723374472729,[[154.403,55.0],[154.402,33.0],[154.401,47.0],[154.4,17.0],[154.398,3.0]],[[154.404,4.0],[154.405,22.0],[154.407,1.0],[154.408,7.0],[154.409,21.0]]]
["binance-futures","SOLUSDT",1723374475236,[[154.49,67.0],[154.489,44.0],[154.488,45.0],[154.487,23.0],[154.486,39.0]],[[154.498,67.0],[154.499,1.0],[154.501,1.0],[154.502,1.0],[154.503,1.0]]]
["binance-futures","SOLUSDT",1723374537135,[[154.56,9.0],[154.557,3.0],[154.554,3.0],[154.553,1.0],[154.541,24.0]],[[154.561,33.0],[154.562,3.0],[154.563,25.0],[154.564,11.0],[154.565,3.0]]]
["binance-futures","SOLUSDT",1723374568923,[[154.422,17.0],[154.421,258.0],[154.414,3.0],[154.405,3.0],[154.403,80.0]],[[154.423,139.0],[154.424,41.0],[154.425,28.0],[154.426,66.0],[154.427,32.0]]]
["binance-futures","SOLUSDT",1723374613250,[[154.44,6.0],[154.433,92.0],[154.432,15.0],[154.431,39.0]],[[154.441,59.0],[154.442,3.0],[154.443,3.0],[154.445,3.0],[154.45,5.0]]]
["binance-futures","SOLUSDT",1723374657488,[[154.499,58.0],[154.498,3.0],[154.497,39.0],[154.496,33.0],[154.495,23.0]],[[154.5,8.0],[154.501,9.0],[154.503,30.0],[154.504,1.0],[154.507,4.0]]]
["binance-futures","SOLUSDT",1723374692333,[[154.274,10.0],[154.272,1.0],[154.27,84.0],[154.267,23.0],[154.266,20.0]],[[154.275,107.0],[154.278,5.0],[154.279,12.0],[154.28,20.0],[154.282,13.0]]]
["binance-futures","SOLUSDT",1723374713613,[[154.297,170.0],[154.296,25.0],[154.295,46.0],[154.294,30.0],[154.293,83.0]],[[154.303,2.0],[154.309,3.0],[154.311,26.0],[154.312,2.0],[154.315,2.0]]]
["binance-futures","SOLUSDT",1723374767916,[[154.225,43.0],[154.224,962.0],[154.222,24.0],[154.22,2.0],[154.212,11.0]],[[154.226,77.0],[154.227,7.0],[154.228,25.0],[154.229,7.0],[154.23,25.0]]]
["binance-futures","SOLUSDT",1723374811577,[[154.251,163.0],[154.25,341.0],[154.249,3.0],[154.248,5.0],[154.246,3.0]],[[154.252,1.0],[154.254,3.0],[154.259,27.0],[154.273,5.0],[154.281,16.0]]]
["binance-futures","SOLUSDT",1723374855649,[[154.366,2.0],[154.365,3.0],[154.361,2.0],[154.358,2.0],[154.357,1.0]],[[154.367,78.0],[154.368,52.0],[154.369,3.0],[154.37,31.0],[154.371,31.0]]]
["binance-futures","SOLUSDT",1723374882376,[[154.33,7511.0],[154.329,11.0],[154.318,14.0],[154.314,1.0],[154.311,1.0]],[[154.331,80.0],[154.332,19.0],[154.333,3.0],[154.334,8.0],[154.336,38.0]]]
["binance-futures","SOLUSDT",1723374956220,[[154.188,47.0],[154.187,3.0],[154.185,14.0],[154.181,6.0],[154.161,25.0]],[[154.189,52.0],[154.19,18.0],[154.191,3.0],[154.192,31.0],[154.193,25.0]]]
["binance-futures","SOLUSDT",1723374970381,[[154.135,1057.0],[154.133,4.0],[154.13,16.0],[154.128,2.0],[154.127,3.0]],[[154.136,75.0],[154.137,44.0],[154.138,6.0],[154.139,64.0],[154.14,52.0]]]
["binance-futures","SOLUSDT",1723375011398,[[153.938,9.0],[153.937,3.0],[153.936,3.0],[153.934,1.0],[153.933,3.0]],[[153.939,122.0],[153.94,27.0],[153.941,3.0],[153.942,3.0],[153.943,2.0]]]
["binance-futures","SOLUSDT",1723375064127,[[153.937,45.0],[153.93,5.0],[153.928,13.0],[153.924,11.0],[153.92,14.0]],[[153.938,52.0],[153.939,3.0],[153.94,2.0],[153.943,38.0],[153.956,15.0]]]
["binance-futures","SOLUSDT",1723375102973,[[153.853,4.0],[153.84,30.0],[153.838,4.0],[153.837,3.0],[153.834,24.0]],[[153.854,65.0],[153.855,3.0],[153.856,18.0],[153.858,1.0],[153.859,22.0]]]
["binance-futures","SOLUSDT",1723375144018,[[153.891,46.0],[153.881,1.0],[153.876,16.0],[153.871,24.0],[153.868,43.0]],[[153.892,160.0],[153.893,71.0],[153.894,54.0],[153.895,68.0],[153.897,6.0]]]
["binance-futures","SOLUSDT",1723375186236,[[153.939,53.0],[153.938,6.0],[153.937,3.0],[153.936,16.0],[153.934,3.0]],[[153.94,6.0],[153.942,3.0],[153.945,7.0],[153.946,7.0],[153.949,33.0]]]
["binance-futures","SOLUSDT",1723375200514,[[153.873,106.0],[153.87,5.0],[153.864,3.0],[153.862,3.0],[153.823,33.0]],[[153.874,89.0],[153.875,1.0],[153.876,38.0],[153.877,22.0],[153.878,3.0]]]
["binance-futures","SOLUSDT",1723375244214,[[153.95,51.0],[153.948,2.0],[153.946,1.0],[153.943,3.0],[153.94,2.0]],[[153.951,91.0],[153.952,43.0],[153.953,43.0],[153.954,35.0],[153.955,47.0]]]
["binance-futures","SOLUSDT",1723375297015,[[153.822,32.0],[153.821,14.0],[153.819,3.0],[153.816,3.0],[153.813,37.0]],[[153.823,63.0],[153.825,3.0],[153.826,3.0],[153.827,1.0],[153.828,21.0]]]
["binance-futures","SOLUSDT",1723375337224,[[153.817,55.0],[153.816,17.0],[153.814,6.0],[153.813,3.0],[153.812,16.0]],[[153.818,10.0],[153.82,62.0],[153.822,3.0],[153.826,3.0],[153.827,6.0]]]
["binance-futures","SOLUSDT",1723375381376,[[153.767,14.0],[153.766,3.0],[153.764,3.0],[153.763,195.0],[153.762,3.0]],[[153.768,64.0],[153.769,7.0],[153.77,10.0],[153.771,21.0],[153.777,23.0]]]
["binance-futures","SOLUSDT",1723375395854,[[153.682,53.0],[153.681,14.0],[153.68,104.0],[153.679,13.0],[153.678,14.0]],[[153.683,4.0],[153.684,4.0],[153.687,3.0],[153.688,1.0],[153.689,31.0]]]
["binance-futures","SOLUSDT",1723375465180,[[153.388,276.0],[153.386,4.0],[153.385,29.0],[153.384,29.0],[153.381,18.0]],[[153.389,15.0],[153.391,3.0],[153.393,3.0],[153.394,3.0],[153.397,3.0]]]
["binance-futures","SOLUSDT",1723375474641,[[153.354,48.0],[153.352,13.0],[153.351,3.0],[153.349,29.0],[153.348,55.0]],[[153.355,49.0],[153.357,3.0],[153.358,39.0],[153.361,16.0],[153.362,45.0]]]
["binance-futures","SOLUSDT",1723375524342,[[153.547,193.0],[153.546,6.0],[153.545,3.0],[153.542,21.0],[153.54,28.0]],[[153.548,31.0],[153.555,3.0],[153.558,3.0],[153.561,3.0],[153.587,63.0]]]
["binance-futures","SOLUSDT",1723375565240,[[153.595,33.0],[153.594,3.0],[153.59,3.0],[153.589,3.0],[153.586,3.0]],[[153.596,77.0],[153.601,3.0],[153.602,10.0],[153.605,3.0],[153.607,1.0]]]
["binance-futures","SOLUSDT",1723375607493,[[153.668,132.0],[153.666,15.0],[153.665,3.0],[153.664,1.0],[153.663,5.0]],[[153.669,67.0],[153.67,6.0],[153.671,2.0],[153.672,17.0],[153.673,3.0]]]
["binance-futures","SOLUSDT",1723375619376,[[153.527,96.0],[153.526,3.0],[153.525,3.0],[153.524,51.0],[153.523,85.0]],[[153.528,13.0],[153.531,2.0],[153.532,19.0],[153.533,1.0],[153.538,24.0]]]
["binance-futures","SOLUSDT",1723375661445,[[153.623,53.0],[153.621,36.0],[153.62,46.0],[153.618,14.0]],[[153.624,70.0],[153.625,5.0],[153.626,5.0],[153.629,3.0],[153.63,3.0]]]
["binance-futures","SOLUSDT",1723375714633,[[153.583,3.0],[153.582,3.0],[153.581,73.0],[153.58,79.0],[153.578,6.0]],[[153.584,58.0],[153.585,3.0],[153.586,8.0],[153.589,3.0],[153.59,3.0]]]
["binance-futures","SOLUSDT",1723375761352,[[153.612,76.0],[153.61,3.0],[153.605,3.0],[153.603,3.0],[153.602,3.0]],[[153.613,20.0],[153.615,2.0],[153.62,3.0],[153.622,66.0],[153.623,9.0]]]
["binance-futures","SOLUSDT",1723375795688,[[153.517,49.0],[153.511,17.0],[153.51,3.0],[153.485,38.0],[153.482,35.0]],[[153.518,140.0],[153.519,6.0],[153.52,15.0],[153.521,6.0],[153.522,31.0]]]
["binance-futures","SOLUSDT",1723375856288,[[153.436,31.0],[153.435,3.0],[153.434,3.0],[153.433,4.0],[153.432,16.0]],[[153.437,114.0],[153.438,53.0],[153.44,20.0],[153.441,3.0],[153.442,6.0]]]
["binance-futures","SOLUSDT",1723375859433,[[153.433,1.0],[153.432,13.0],[153.431,1.0],[153.43,1.0]],[[153.434,159.0],[153.435,35.0],[153.436,152.0],[153.437,73.0],[153.438,69.0]]]
["binance-futures","SOLUSDT",1723375914028,[[153.699,152.0],[153.697,27.0],[153.696,26.0],[153.694,26.0],[153.693,30.0]],[[153.7,54.0],[153.702,2.0],[153.705,151.0],[153.706,30.0],[153.707,42.0]]]
["binance-futures","SOLUSDT",1723375977745,[],[[153.753,212.0],[153.755,85.0],[153.756,101.0],[153.757,34.0],[153.758,60.0]]]
["binance-futures","SOLUSDT",1723375997921,[[153.763,142.0],[153.761,51.0],[153.76,34.0],[153.758,3.0]],[[153.764,17.0],[153.765,3.0],[153.766,3.0],[153.769,4.0],[153.772,24.0]]]
["binance-futures","SOLUSDT",1723376050450,[[153.78,104.0],[153.772,4.0],[153.769,1.0],[153.763,29.0],[153.762,1.0]],[[153.781,28.0],[153.784,26.0],[153.79,16.0],[153.791,114.0],[153.795,3.0]]]
["binance-futures","SOLUSDT",1723376093442,[[153.719,234.0],[153.717,12.0],[153.716,3.0],[153.712,3.0],[153.71,3.0]],[[153.723,1.0],[153.727,1.0],[153.728,9.0],[153.729,29.0],[153.73,5.0]]]
["binance-futures","SOLUSDT",1723376107536,[[153.676,14.0],[153.675,3.0],[153.67,26.0],[153.669,3.0],[153.663,10.0]],[[153.677,69.0],[153.678,34.0],[153.681,4.0],[153.682,3.0],[153.684,3.0]]]
["binance-futures","SOLUSDT",1723376163189,[[153.696,43.0],[153.694,6.0],[153.693,27.0],[153.691,22.0],[153.69,3.0]],[[153.697,7.0],[153.699,3.0],[153.701,3.0],[153.702,6.0],[153.72,37.0]]]
["binance-futures","SOLUSDT",1723376194855,[[153.688,191.0],[153.687,30.0],[153.686,3.0],[153.685,4.0],[153.684,47.0]],[[153.689,865.0],[153.69,2.0],[153.698,1.0],[153.733,50.0],[153.737,31.0]]]
["binance-futures","SOLUSDT",1723376254943,[[153.799,82.0],[153.798,38.0],[153.797,35.0],[153.796,49.0],[153.795,35.0]],[[153.8,43.0],[153.802,3.0],[153.803,4.0],[153.805,3.0],[153.807,3.0]]]
["binance-futures","SOLUSDT",1723376301044,[[153.745,21.0],[153.744,17.0],[153.74,27.0],[153.739,34.0],[153.738,33.0]],[[153.746,54.0],[153.747,20.0],[153.748,13.0],[153.75,3.0],[153.754,3.0]]]
["binance-futures","SOLUSDT",1723376315737,[[153.703,74.0],[153.702,3.0],[153.701,76.0],[153.7,151.0],[153.699,4.0]],[[153.704,23.0],[153.719,4.0],[153.72,2.0],[153.721,1.0],[153.722,4.0]]]
["binance-futures","SOLUSDT",1723376366504,[[153.794,2.0],[153.792,3.0],[153.789,7.0],[153.788,3.0],[153.786,3.0]],[[153.795,148.0],[153.796,55.0],[153.797,7.0],[153.8,34.0],[153.803,19.0]]]
["binance-futures","SOLUSDT",1723376411980,[[153.621,131.0],[153.62,2.0],[153.618,3.0],[153.617,4.0]],[[153.622,5.0],[153.623,70.0],[153.624,7.0],[153.625,3.0],[153.626,3.0]]]
["binance-futures","SOLUSDT",1723376472316,[[153.599,132.0],[153.598,3.0],[153.597,20.0],[153.596,17.0],[153.595,3.0]],[[153.6,155.0],[153.607,2.0],[153.608,2.0],[153.609,3.0],[153.61,1.0]]]
["binance-futures","SOLUSDT",1723376516034,[[153.587,66.0],[153.586,47.0],[153.585,60.0],[153.584,15.0],[153.582,43.0]],[[153.592,15.0],[153.594,17.0],[153.596,60.0],[153.597,200.0],[153.599,110.0]]]
["binance-futures","SOLUSDT",1723376563426,[[153.42,4.0],[153.416,16.0],[153.413,50.0]],[[153.421,71.0],[153.422,6.0],[153.424,7.0],[153.425,16.0],[153.427,3.0]]]
["binance-futures","SOLUSDT",1723376573585,[[153.484,232.0],[153.483,3.0],[153.482,3.0],[153.481,45.0],[153.48,121.0]],[[153.485,5.0],[153.487,3.0],[153.488,1.0],[153.493,2.0],[153.495,12.0]]]
["binance-futures","SOLUSDT",1723376614077,[[153.188,54.0],[153.186,3.0],[153.184,3.0],[153.18,15.0],[153.178,3.0]],[[153.189,6.0],[153.19,6.0],[153.191,2.0],[153.192,18.0],[153.193,12.0]]]
["binance-futures","SOLUSDT",1723376663358,[[153.044,38.0],[153.04,9.0],[153.036,11.0],[153.035,20.0],[153.034,97.0]],[[153.045,239.0],[153.046,6.0],[153.047,335.0],[153.048,4.0],[153.049,3.0]]]
["binance-futures","SOLUSDT",1723376703101,[[153.109,70.0],[153.108,3.0],[153.105,26.0],[153.104,82.0],[153.103,30.0]],[[153.11,10.0],[153.112,15.0],[153.113,1.0],[153.114,8.0],[153.116,33.0]]]
["binance-futures","SOLUSDT",1723376735411,[[152.958,19.0],[152.951,2.0],[152.943,7.0],[152.94,18.0]],[[152.959,236.0],[152.96,53.0],[152.961,132.0],[152.962,257.0],[152.964,37.0]]]
["binance-futures","SOLUSDT",1723376754616,[[152.971,101.0],[152.97,46.0],[152.967,3.0],[152.964,3.0]],[[152.972,47.0],[152.985,8.0],[152.988,16.0],[152.991,3.0],[152.993,1.0]]]
["binance-futures","SOLUSDT",1723376793285,[[153.313,83.0],[153.312,3.0],[153.31,82.0],[153.309,6.0],[153.306,6.0]],[[153.314,3.0],[153.315,3.0],[153.316,16.0],[153.317,2.0],[153.319,33.0]]]
["binance-futures","SOLUSDT",1723376833213,[[153.315,3.0],[153.314,26.0],[153.313,55.0],[153.309,5.0],[153.306,3.0]],[[153.316,66.0],[153.32,7.0],[153.321,43.0],[153.322,40.0],[153.323,22.0]]]
["binance-futures","SOLUSDT",1723376876492,[[153.387,6.0],[153.384,3.0],[153.382,3.0],[153.381,3.0],[153.38,18.0]],[[153.388,55.0],[153.39,3.0],[153.391,1.0],[153.394,4.0],[153.396,4.0]]]
["binance-futures","SOLUSDT",1723376927820,[[153.272,86.0],[153.27,6.0],[153.269,7.0],[153.268,17.0],[153.267,3.0]],[[153.273,51.0],[153.275,2.0],[153.276,9.0],[153.279,3.0],[153.281,2.0]]]
["binance-futures","SOLUSDT",1723376983254,[[153.361,2.0],[153.349,1.0],[153.345,5.0],[153.338,4.0]],[[153.362,110.0],[153.363,10.0],[153.364,15.0],[153.365,7.0],[153.366,3.0]]]
["binance-futures","SOLUSDT",1723377025716,[[153.479,89.0],[153.478,63.0],[153.477,51.0],[153.476,42.0],[153.475,66.0]],[[153.48,4.0],[153.481,1.0],[153.482,46.0],[153.483,1.0],[153.484,33.0]]]
["binance-futures","SOLUSDT",1723377028218,[[153.499,30.0],[153.498,6.0],[153.497,3.0],[153.496,17.0],[153.495,29.0]],[[153.5,320.0],[153.502,3.0],[153.503,29.0],[153.504,9.0],[153.505,44.0]]]
["binance-futures","SOLUSDT",1723377103466,[[153.549,2.0],[153.538,1.0],[153.537,2.0],[153.535,13.0],[153.53,2.0]],[[153.55,15.0],[153.553,86.0],[153.554,90.0],[153.555,54.0],[153.556,16.0]]]
["binance-futures","SOLUSDT",1723377126045,[[153.51,7.0],[153.509,2.0],[153.507,3.0],[153.504,3.0],[153.502,3.0]],[[153.511,36.0],[153.513,6.0],[153.514,8.0],[153.515,25.0],[153.516,56.0]]]
["binance-futures","SOLUSDT",1723377181980,[[153.593,7.0],[153.592,1.0],[153.588,3.0],[153.587,4.0],[153.586,3.0]],[[153.594,153.0],[153.595,42.0],[153.596,29.0],[153.597,3.0],[153.598,3.0]]]
["binance-futures","SOLUSDT",1723377231455,[[153.528,137.0],[153.527,5.0],[153.526,3.0],[153.524,3.0],[153.523,3.0]],[[153.529,175.0],[153.534,4.0],[153.537,3.0],[153.539,53.0],[153.541,5.0]]]
["binance-futures","SOLUSDT",1723377281735,[[153.626,73.0],[153.625,3.0],[153.624,3.0],[153.623,3.0],[153.622,3.0]],[[153.627,9.0],[153.628,15.0],[153.629,3.0],[153.63,3.0],[153.632,18.0]]]
["binance-futures","SOLUSDT",1723377310626,[[153.641,150.0],[153.639,3.0],[153.634,3.0],[153.633,6.0],[153.632,139.0]],[[153.642,3.0],[153.649,3.0],[153.653,30.0],[153.655,18.0],[153.656,23.0]]]
["binance-futures","SOLUSDT",1723377343742,[[153.713,128.0],[153.712,15.0],[153.709,57.0]],[[153.714,73.0],[153.716,3.0],[153.719,3.0],[153.723,19.0],[153.724,16.0]]]
["binance-futures","SOLUSDT",1723377392294,[[153.632,18.0],[153.631,1.0],[153.63,18.0],[153.625,2.0],[153.624,49.0]],[[153.633,260.0],[153.634,44.0],[153.635,67.0],[153.636,57.0],[153.637,62.0]]]
["binance-futures","SOLUSDT",1723377453635,[[153.661,69.0],[153.66,3.0],[153.659,3.0],[153.658,8.0],[153.657,4.0]],[[153.662,8.0],[153.663,3.0],[153.664,18.0],[153.665,3.0],[153.667,3.0]]]
["binance-futures","SOLUSDT",1723377470657,[[153.689,30.0],[153.687,3.0],[153.686,3.0],[153.685,3.0],[153.684,4.0]],[[153.69,95.0],[153.692,18.0],[153.693,7.0],[153.694,3.0],[153.699,31.0]]]
["binance-futures","SOLUSDT",1723377515295,[[153.64,38.0],[153.638,6.0],[153.637,5.0],[153.636,3.0],[153.635,4.0]],[[153.641,88.0],[153.642,62.0],[153.643,32.0],[153.644,59.0],[153.645,1.0]]]
["binance-futures","SOLUSDT",1723377562292,[[153.717,47.0],[153.716,31.0],[153.715,29.0],[153.713,29.0],[153.709,46.0]],[[153.718,304.0],[153.72,5.0],[153.724,1.0],[153.727,1.0],[153.73,6.0]]]
["binance-futures","SOLUSDT",1723377609364,[[153.416,84.0],[153.415,27.0],[153.414,72.0],[153.413,72.0],[153.412,17.0]],[[153.417,95.0],[153.419,9.0],[153.42,4.0],[153.421,1.0],[153.429,3.0]]]
["binance-futures","SOLUSDT",1723377662049,[[153.544,118.0],[153.543,10.0],[153.542,3.0],[153.541,48.0],[153.54,90.0]],[[153.545,6.0],[153.546,3.0],[153.548,5.0],[153.55,8.0],[153.551,10.0]]]
["binance-futures","SOLUSDT",1723377707439,[[153.693,39.0],[153.686,3.0],[153.685,3.0],[153.684,23.0],[153.682,5.0]],[[153.694,31.0],[153.695,32.0],[153.696,28.0],[153.697,5.0],[153.698,6.0]]]
["binance-futures","SOLUSDT",1723377748227,[[153.41,8.0],[153.409,1.0],[153.408,2.0],[153.406,1.0],[153.405,1.0]],[[153.411,81.0],[153.412,63.0],[153.413,3.0],[153.414,3.0],[153.416,20.0]]]
["binance-futures","SOLUSDT",1723377762509,[[153.491,105.0],[153.49,3.0],[153.489,10.0],[153.488,13.0],[153.486,17.0]],[[153.492,343.0],[153.495,3.0],[153.501,3.0],[153.502,1.0],[153.503,2.0]]]
["binance-futures","SOLUSDT",1723377805306,[[153.6,243.0],[153.598,3.0],[153.597,3.0],[153.594,23.0],[153.562,33.0]],[[153.601,113.0],[153.608,1.0],[153.612,1.0],[153.638,47.0],[153.654,17.0]]]
["binance-futures","SOLUSDT",1723377859471,[[153.51,107.0],[153.509,8.0],[153.508,10.0],[153.507,5.0],[153.505,7.0]],[[153.511,4.0],[153.516,339.0],[153.517,1.0],[153.518,9.0],[153.52,3.0]]]
["binance-futures","SOLUSDT",1723377903722,[[153.429,5.0],[153.428,3.0],[153.426,3.0],[153.425,3.0],[153.42,61.0]],[[153.43,37.0],[153.432,8.0],[153.433,3.0],[153.434,3.0],[153.436,3.0]]]
["binance-futures","SOLUSDT",1723377946351,[[153.444,71.0],[153.442,25.0],[153.44,1.0],[153.439,4.0],[153.438,25.0]],[[153.445,74.0],[153.452,29.0],[153.453,3.0],[153.454,8.0],[153.456,28.0]]]
["binance-futures","SOLUSDT",1723377962144,[[153.402,154.0],[153.4,14.0],[153.399,58.0],[153.398,34.0],[153.397,60.0]],[[153.403,1.0],[153.405,13.0],[153.407,1.0],[153.409,10.0],[153.41,2.0]]]
["binance-futures","SOLUSDT",1723378006027,[[153.365,6.0],[153.364,5.0],[153.363,5.0],[153.36,25.0],[153.357,3.0]],[[153.366,74.0],[153.368,16.0],[153.369,8.0],[153.37,23.0],[153.375,9.0]]]
["binance-futures","SOLUSDT",1723378053481,[[153.291,196.0],[153.29,50.0],[153.289,28.0],[153.288,14.0],[153.286,4.0]],[[153.292,5.0],[153.3,3.0],[153.302,3.0],[153.304,3.0],[153.306,3.0]]]
["binance-futures","SOLUSDT",1723378110339,[[153.423,6.0],[153.42,3.0],[153.418,3.0],[153.417,6.0],[153.411,85.0]],[[153.424,69.0],[153.425,87.0],[153.426,6.0],[153.429,8.0],[153.43,7.0]]]
["binance-futures","SOLUSDT",1723378155911,[[153.1,175.0],[153.099,3.0],[153.098,3.0],[153.097,3.0],[153.096,11.0]],[[153.101,177.0],[153.105,10.0],[153.111,19.0],[153.112,3.0],[153.114,23.0]]]
["binance-futures","SOLUSDT",1723378210427,[[153.144,244.0],[153.143,53.0],[153.142,95.0],[153.141,5.0],[153.14,31.0]],[[153.145,11.0],[153.153,3.0],[153.158,13.0],[153.163,1.0],[153.164,98.0]]]
["binance-futures","SOLUSDT",1723378243726,[[152.886,1.0],[152.88,1.0],[152.879,4.0],[152.877,17.0],[152.872,5.0]],[[152.887,176.0],[152.888,13.0],[152.889,6.0],[152.89,3.0],[152.892,3.0]]]
["binance-futures","SOLUSDT",1723378253762,[[152.913,70.0],[152.91,6.0],[152.909,3.0],[152.907,3.0],[152.906,4.0]],[[152.914,6.0],[152.915,5.0],[152.916,43.0],[152.918,20.0],[152.919,28.0]]]
["binance-futures","SOLUSDT",1723378306151,[[152.937,3.0],[152.936,15.0],[152.935,3.0],[152.933,6.0],[152.932,19.0]],[[152.938,119.0],[152.939,48.0],[152.94,16.0],[152.941,86.0],[152.942,58.0]]]
["binance-futures","SOLUSDT",1723378347811,[[152.888,91.0],[152.886,3.0],[152.884,3.0],[152.882,3.0],[152.879,90.0]],[[152.889,75.0],[152.89,3.0],[152.892,11.0],[152.893,25.0],[152.896,54.0]]]
["binance-futures","SOLUSDT",1723378398334,[[152.601,164.0],[152.6,3.0],[152.599,16.0],[152.596,36.0],[152.595,26.0]],[[152.602,69.0],[152.604,3.0],[152.605,1.0],[152.606,3.0],[152.608,4.0]]]
["binance-futures","SOLUSDT",1723378419767,[[152.38,79.0],[152.379,3.0],[152.378,3.0],[152.377,8.0],[152.376,3.0]],[[152.381,13.0],[152.39,11.0],[152.395,3.0],[152.396,2.0],[152.397,18.0]]]
["binance-futures","SOLUSDT",1723378475363,[[152.196,385.0],[152.195,58.0],[152.194,6.0],[152.193,6.0],[152.192,37.0]],[[152.197,1.0],[152.205,16.0],[152.206,4.0],[152.211,3.0],[152.213,4.0]]]
["binance-futures","SOLUSDT",1723378487767,[[151.708,72.0],[151.707,37.0],[151.706,8.0],[151.704,5.0],[151.701,6.0]],[[151.709,1.0],[151.716,14.0],[151.72,14.0],[151.722,1.0],[151.724,1.0]]]
["binance-futures","SOLUSDT",1723378525736,[[151.668,400.0],[151.663,3.0],[151.658,9.0],[151.657,4.0],[151.655,23.0]],[[151.669,3.0],[151.674,19.0],[151.675,5.0],[151.676,171.0],[151.681,6.0]]]
["binance-futures","SOLUSDT",1723378574209,[[152.159,241.0],[152.158,34.0],[152.157,4.0],[152.155,3.0],[152.154,41.0]],[[152.16,6.0],[152.163,1.0],[152.165,1.0],[152.167,8.0],[152.168,33.0]]]
["binance-futures","SOLUSDT",1723378586652,[[152.199,347.0],[152.198,1.0],[152.196,18.0],[152.195,2.0]],[[152.2,49.0],[152.202,3.0],[152.203,32.0],[152.205,6.0],[152.206,3.0]]]
["binance-futures","SOLUSDT",1723378653817,[[152.144,12.0],[152.142,9.0],[152.139,10.0],[152.137,3.0]],[[152.161,145.0],[152.163,13.0],[152.164,35.0],[152.165,68.0],[152.166,6.0]]]
["binance-futures","SOLUSDT",1723378667719,[[152.121,421.0],[152.12,1.0],[152.118,2.0],[152.113,15.0],[152.09,7.0]],[[152.122,43.0],[152.125,6.0],[152.127,16.0],[152.128,2.0],[152.131,13.0]]]
["binance-futures","SOLUSDT",1723378707405,[[152.114,16.0],[152.112,3.0],[152.111,96.0],[152.11,1.0],[152.108,3.0]],[[152.115,82.0],[152.116,6.0],[152.119,3.0],[152.12,13.0],[152.122,27.0]]]
["binance-futures","SOLUSDT",1723378759605,[[152.255,110.0],[152.254,6.0],[152.253,6.0],[152.252,20.0],[152.25,6.0]],[[152.256,17.0],[152.257,25.0],[152.259,59.0],[152.265,132.0],[152.268,39.0]]]
["binance-futures","SOLUSDT",1723378798967,[[152.204,13.0],[152.202,36.0],[152.198,3.0],[152.197,2.0]],[[152.205,145.0],[152.206,3.0],[152.207,16.0],[152.208,59.0],[152.209,3.0]]]
["binance-futures","SOLUSDT",1723378839525,[[152.133,34.0],[152.13,2.0],[152.128,30.0],[152.127,3.0],[152.124,3.0]],[[152.134,153.0],[152.136,19.0],[152.137,3.0],[152.138,58.0],[152.139,60.0]]]
["binance-futures","SOLUSDT",1723378853886,[[152.147,16.0],[152.146,4.0],[152.142,6.0],[152.141,3.0],[152.139,3.0]],[[152.148,94.0],[152.149,3.0],[152.15,3.0],[152.151,3.0],[152.153,3.0]]]
["binance-futures","SOLUSDT",1723378895483,[[152.395,68.0],[152.394,3.0],[152.393,13.0],[152.39,28.0],[152.389,36.0]],[[152.396,1.0],[152.398,46.0],[152.4,238.0],[152.401,2.0],[152.407,1.0]]]
["binance-futures","SOLUSDT",1723378940969,[[152.251,28.0],[152.249,2.0],[152.248,18.0],[152.243,38.0],[152.239,5.0]],[[152.252,15.0],[152.253,3.0],[152.255,1.0],[152.256,5.0],[152.257,4.0]]]
["binance-futures","SOLUSDT",1723378993824,[[152.144,4.0],[152.113,19.0],[152.101,2.0],[152.1,103.0],[152.098,5.0]],[[152.145,325.0],[152.146,45.0],[152.147,137.0],[152.148,53.0],[152.149,79.0]]]
["binance-futures","SOLUSDT",1723379041005,[[152.266,12.0],[152.265,33.0],[152.264,20.0],[152.262,38.0],[152.261,33.0]],[[152.267,64.0],[152.271,1.0],[152.274,19.0],[152.275,7043.0],[152.276,1.0]]]
["binance-futures","SOLUSDT",1723379081688,[[152.21,25.0],[152.208,13.0],[152.205,1.0],[152.204,3.0],[152.202,1.0]],[[152.211,194.0],[152.212,35.0],[152.213,31.0],[152.214,21.0],[152.215,3.0]]]
["binance-futures","SOLUSDT",1723379096601,[[152.247,158.0],[152.246,37.0],[152.245,36.0],[152.244,40.0],[152.242,4.0]],[[152.248,30.0],[152.256,3.0],[152.259,3.0],[152.265,8.0],[152.266,29.0]]]
["binance-futures","SOLUSDT",1723379138000,[[152.201,119.0],[152.2,65.0],[152.199,7.0],[152.197,3.0],[152.195,8.0]],[[152.202,66.0],[152.206,3.0],[152.209,3.0],[152.21,8.0],[152.215,40.0]]]
["binance-futures","SOLUSDT",1723379192772,[[152.243,202.0],[152.242,165.0],[152.241,3.0],[152.24,3.0],[152.239,38.0]],[[152.244,72.0],[152.246,3.0],[152.249,9.0],[152.25,3.0],[152.251,7.0]]]
["binance-futures","SOLUSDT",1723379237550,[[152.213,272.0],[152.212,65.0],[152.211,3.0],[152.21,50.0],[152.209,71.0]],[[152.214,5.0],[152.222,8.0],[152.23,6.0],[152.236,31.0],[152.238,32.0]]]
["binance-futures","SOLUSDT",1723379287026,[[152.236,97.0],[152.234,6.0],[152.233,3.0],[152.232,4.0],[152.231,49.0]],[[152.237,56.0],[152.25,3.0],[152.252,3.0],[152.253,1.0],[152.258,28.0]]]
["binance-futures","SOLUSDT",1723379335249,[[152.131,17.0],[152.13,3.0],[152.128,3.0],[152.126,7.0],[152.125,3.0]],[[152.132,110.0],[152.134,6.0],[152.135,5.0],[152.137,3.0],[152.138,6.0]]]
["binance-futures","SOLUSDT",1723379348324,[[152.156,17.0],[152.139,3.0],[152.137,4.0],[152.136,31.0],[152.135,48.0]],[[152.157,88.0],[152.158,49.0],[152.159,49.0],[152.16,68.0],[152.161,3.0]]]
["binance-futures","SOLUSDT",1723379409180,[[152.031,803.0],[152.03,3.0],[152.028,22.0],[152.027,2.0],[152.026,13.0]],[[152.032,43.0],[152.043,5.0],[152.044,19.0],[152.048,2.0],[152.049,21.0]]]
["binance-futures","SOLUSDT",1723379454556,[[152.193,27.0],[152.192,19.0],[152.188,21.0],[152.186,3.0],[152.185,25.0]],[[152.194,130.0],[152.195,47.0],[152.196,6.0],[152.198,3.0],[152.199,34.0]]]
["binance-futures","SOLUSDT",1723379495984,[[151.889,11.0],[151.879,1.0],[151.875,21.0],[151.873,2.0],[151.872,21.0]],[[151.89,36.0],[151.893,3.0],[151.894,16.0],[151.896,3.0],[151.897,14.0]]]
["binance-futures","SOLUSDT",1723379529139,[[151.708,29.0],[151.693,8.0],[151.692,3.0],[151.689,16.0],[151.686,22.0]],[[151.709,107.0],[151.71,5.0],[151.711,14.0],[151.712,51.0],[151.713,3.0]]]
["binance-futures","SOLUSDT",1723379589208,[[151.883,1.0],[151.882,3.0],[151.881,6.0],[151.878,17.0],[151.877,3.0]],[[151.884,168.0],[151.886,34.0],[151.887,52.0],[151.888,81.0],[151.889,46.0]]]
["binance-futures","SOLUSDT",1723379631777,[[152.092,86.0],[152.09,8.0],[152.088,3.0],[152.081,11.0],[152.078,29.0]],[[152.093,195.0],[152.094,34.0],[152.095,3.0],[152.096,3.0],[152.097,3.0]]]
["binance-futures","SOLUSDT",1723379646011,[[151.986,175.0],[151.985,66.0],[151.984,2.0],[151.983,45.0],[151.982,99.0]],[[151.987,39.0],[151.995,3.0],[151.998,8.0],[151.999,14.0],[152.001,18.0]]]
["binance-futures","SOLUSDT",1723379712481,[[151.659,1.0],[151.658,1.0],[151.657,1.0],[151.653,2.0],[151.652,1.0]],[[151.66,76.0],[151.662,3.0],[151.664,12.0],[151.665,112.0],[151.666,47.0]]]
["binance-futures","SOLUSDT",1723379742788,[[151.625,115.0],[151.624,14.0],[151.622,5.0],[151.621,51.0],[151.618,7.0]],[[151.626,49.0],[151.631,17.0],[151.632,40.0],[151.636,1.0],[151.642,20.0]]]
["binance-futures","SOLUSDT",1723379782434,[[151.499,101.0],[151.496,2.0],[151.491,5.0],[151.486,3.0],[151.484,20.0]],[[151.5,177.0],[151.501,60.0],[151.502,1.0],[151.503,27.0],[151.504,16.0]]]
["binance-futures","SOLUSDT",1723379822618,[[151.473,252.0],[151.472,156.0],[151.471,23.0],[151.47,6.0],[151.469,8.0]],[[151.474,17.0],[151.477,14.0],[151.479,1.0],[151.48,2.0],[151.486,2.0]]]
["binance-futures","SOLUSDT",1723379836281,[[151.434,4.0],[151.433,1.0],[151.431,5.0],[151.427,1.0],[151.425,17.0]],[[151.435,82.0],[151.436,30.0],[151.437,57.0],[151.438,3.0],[151.441,3.0]]]
["binance-futures","SOLUSDT",1723379889998,[[151.584,75.0],[151.583,1.0],[151.58,3.0],[151.577,3.0]],[[151.585,99.0],[151.586,3.0],[151.588,18.0],[151.589,3.0],[151.59,26.0]]]
["binance-futures","SOLUSDT",1723379933557,[[151.567,92.0],[151.566,3.0],[151.565,3.0],[151.564,6.0],[151.558,22.0]],[[151.568,39.0],[151.569,6.0],[151.571,9.0],[151.572,204.0],[151.573,1.0]]]
["binance-futures","SOLUSDT",1723379976686,[[151.412,106.0],[151.41,1.0],[151.405,3.0],[151.402,3.0],[151.401,104.0]],[[151.413,56.0],[151.414,6.0],[151.416,22.0],[151.417,28.0],[151.418,91.0]]]
["binance-futures","SOLUSDT",1723380020166,[[151.494,255.0],[151.493,100.0],[151.492,87.0],[151.491,3.0],[151.49,3.0]],[[151.495,6.0],[151.498,5.0],[151.5,2.0],[151.505,70.0],[151.506,5.0]]]
["binance-futures","SOLUSDT",1723380045092,[[151.642,79.0],[151.641,5.0],[151.64,17.0],[151.639,27.0],[151.638,31.0]],[[151.643,18.0],[151.647,8.0],[151.649,2.0],[151.651,45.0],[151.657,5.0]]]
["binance-futures","SOLUSDT",1723380078052,[[151.727,9.0],[151.726,31.0],[151.725,3.0],[151.724,3.0],[151.721,3.0]],[[151.728,150.0],[151.732,16.0],[151.734,5.0],[151.735,7.0],[151.736,11.0]]]
["binance-futures","SOLUSDT",1723380122398,[[151.622,1.0]],[[151.634,173.0],[151.635,61.0],[151.636,91.0],[151.637,7.0],[151.638,3.0]]]
["binance-futures","SOLUSDT",1723380182378,[[151.774,94.0],[151.772,52.0],[151.771,48.0],[151.77,63.0],[151.769,35.0]],[[151.775,59.0],[151.776,2.0],[151.78,1.0],[151.781,1.0],[151.782,3.0]]]
["binance-futures","SOLUSDT",1723380227640,[[151.76,24.0],[151.758,2.0],[151.756,1.0],[151.752,3.0],[151.749,3.0]],[[151.761,230.0],[151.763,11.0],[151.764,49.0],[151.765,36.0],[151.766,41.0]]]
["binance-futures","SOLUSDT",1723380291517,[[151.768,56.0],[151.767,58.0],[151.766,64.0],[151.765,6.0],[151.764,3.0]],[[151.769,462.0],[151.77,3.0],[151.771,53.0],[151.772,48.0],[151.773,8.0]]]
["binance-futures","SOLUSDT",1723380296412,[[151.712,3.0],[151.711,5.0],[151.709,1.0],[151.708,2.0],[151.707,1.0]],[[151.713,85.0],[151.714,43.0],[151.715,55.0],[151.716,67.0],[151.717,3.0]]]
["binance-futures","SOLUSDT",1723380339443,[[151.813,34.0],[151.812,5.0],[151.81,3.0]],[[151.814,42.0],[151.817,3.0],[151.818,3.0],[151.821,4.0],[151.822,3.0]]]
["binance-futures","SOLUSDT",1723380399120,[[151.766,12.0],[151.764,18.0],[151.763,30.0],[151.762,56.0],[151.761,33.0]],[[151.767,153.0],[151.768,3.0],[151.769,3.0],[151.775,6.0],[151.779,3.0]]]
["binance-futures","SOLUSDT",1723380447271,[[151.759,99.0],[151.758,18.0],[151.757,60.0],[151.756,103.0],[151.755,127.0]],[[151.76,52.0],[151.761,2.0],[151.765,2.0],[151.767,3.0],[151.774,19.0]]]
["binance-futures","SOLUSDT",1723380491038,[[151.653,27.0],[151.652,42.0],[151.65,17.0],[151.649,3.0],[151.648,4.0]],[[151.654,124.0],[151.655,31.0],[151.656,34.0],[151.658,7.0],[151.674,27.0]]]
["binance-futures","SOLUSDT",1723380545111,[[151.3,460.0],[151.299,4.0],[151.296,1.0],[151.292,5.0],[151.291,43.0]],[[151.301,140.0],[151.302,127.0],[151.303,3.0],[151.304,23.0],[151.307,14.0]]]
["binance-futures","SOLUSDT",1723380547596,[[151.166,6.0],[151.164,27.0],[151.162,45.0],[151.161,18.0],[151.16,36.0]],[[151.167,104.0],[151.168,12.0],[151.171,3.0],[151.173,1.0],[151.174,3.0]]]
["binance-futures","SOLUSDT",1723380596139,[],[[150.725,20.0],[150.736,15.0],[150.74,15.0],[150.742,19.0],[150.744,15.0]]]
["binance-futures","SOLUSDT",1723380626544,[[150.777,49.0],[150.765,1.0],[150.762,2.0],[150.759,3.0],[150.756,23.0]],[[150.778,261.0],[150.779,99.0],[150.78,19.0],[150.781,62.0],[150.782,50.0]]]
["binance-futures","SOLUSDT",1723380673824,[[150.924,118.0],[150.923,5.0],[150.922,13.0],[150.921,3.0],[150.92,46.0]],[[150.925,1.0],[150.926,4.0],[150.927,3.0],[150.931,16.0],[150.936,17.0]]]
["binance-futures","SOLUSDT",1723380724134,[[150.939,12.0],[150.934,6.0],[150.933,14.0]],[[150.94,200.0],[150.942,36.0],[150.944,3.0],[150.945,3.0],[150.946,45.0]]]
["binance-futures","SOLUSDT",1723380765164,[[151.019,4.0],[151.012,26.0],[151.009,32.0],[150.998,1.0],[150.982,17.0]],[[151.02,140.0],[151.021,373.0],[151.022,28.0],[151.023,64.0],[151.024,99.0]]]
["binance-futures","SOLUSDT",1723380779301,[[151.06,6.0],[151.058,3.0],[151.057,9.0],[151.056,20.0],[151.047,8.0]],[[151.061,70.0],[151.062,3.0],[151.064,1.0],[151.065,3.0],[151.066,3.0]]]
["binance-futures","SOLUSDT",1723380841756,[[151.342,97.0],[151.341,22.0],[151.34,15.0],[151.338,3.0],[151.337,3.0]],[[151.343,25.0],[151.348,156.0],[151.354,1.0],[151.356,30.0],[151.357,206.0]]]
["binance-futures","SOLUSDT",1723380862938,[[151.117,64.0],[151.116,25.0],[151.113,53.0],[151.112,15.0],[151.11,2.0]],[[151.118,37.0],[151.121,4.0],[151.122,36.0],[151.123,32.0],[151.125,7.0]]]
["binance-futures","SOLUSDT",1723380917548,[[151.252,177.0],[151.251,38.0],[151.25,49.0],[151.249,3.0],[151.248,22.0]],[[151.253,6.0],[151.257,6.0],[151.265,3.0],[151.267,12.0],[151.268,38.0]]]
["binance-futures","SOLUSDT",1723380959619,[[151.449,55.0],[151.448,62.0],[151.447,36.0],[151.446,52.0],[151.445,3.0]],[[151.45,12.0],[151.453,2.0],[151.455,1.0],[151.456,1.0],[151.458,7.0]]]
["binance-futures","SOLUSDT",1723380984029,[[151.489,95.0],[151.488,72.0],[151.487,60.0],[151.486,49.0],[151.485,48.0]],[[151.49,63.0],[151.493,6.0],[151.497,2.0],[151.498,1.0],[151.5,178.0]]]
["binance-futures","SOLUSDT",1723381017400,[[151.499,40.0],[151.498,162.0],[151.495,22.0]],[[151.5,165.0],[151.501,5.0],[151.502,4.0],[151.503,21.0],[151.504,17.0]]]
["binance-futures","SOLUSDT",1723381058641,[[151.491,377.0],[151.486,150.0],[151.485,3.0],[151.483,30.0],[151.482,59.0]],[[151.492,4.0],[151.493,6.0],[151.501,1.0],[151.503,1.0],[151.509,21.0]]]
["binance-futures","SOLUSDT",1723381115613,[[151.495,41.0],[151.494,3.0],[151.492,22.0],[151.491,3.0]],[[151.496,112.0],[151.497,8.0],[151.498,3.0],[151.499,3.0],[151.504,23.0]]]
["binance-futures","SOLUSDT",1723381163400,[[151.496,86.0],[151.494,48.0],[151.493,18.0],[151.492,18.0],[151.491,45.0]],[[151.497,75.0],[151.5,2307.0],[151.501,12.0],[151.502,4.0],[151.503,4.0]]]
["binance-futures","SOLUSDT",1723381181542,[[151.47,552.0],[151.468,18.0],[151.456,1.0],[151.455,3.0],[151.451,21.0]],[[151.471,91.0],[151.472,217.0],[151.473,51.0],[151.474,42.0],[151.479,8.0]]]
["binance-futures","SOLUSDT",1723381224970,[[151.403,28.0],[151.402,19.0],[151.401,4.0],[151.399,1.0],[151.393,3.0]],[[151.404,99.0],[151.405,3.0],[151.406,4.0],[151.408,43.0],[151.409,7.0]]]
["binance-futures","SOLUSDT",1723381269291,[[151.26,165.0],[151.258,3.0],[151.257,34.0],[151.256,49.0],[151.254,3.0]],[[151.261,24.0],[151.262,1.0],[151.263,128.0],[151.266,43.0],[151.267,115.0]]]
["binance-futures","SOLUSDT",1723381309742,[[151.253,1.0],[151.252,4.0],[151.251,3.0],[151.25,3.0],[151.23,17.0]],[[151.254,434.0],[151.255,285.0],[151.256,132.0],[151.257,51.0],[151.258,71.0]]]
["binance-futures","SOLUSDT",1723381380086,[[151.021,7.0],[151.02,3.0],[151.018,3.0],[151.016,3.0],[151.014,4.0]],[[151.022,192.0],[151.024,137.0],[151.025,50.0],[151.026,57.0],[151.027,68.0]]]
["binance-futures","SOLUSDT",1723381410855,[[150.922,98.0],[150.921,3.0],[150.92,37.0],[150.918,31.0],[150.917,8.0]],[[150.923,4.0],[150.924,3.0],[150.929,11.0],[150.932,37.0],[150.933,6.0]]]
["binance-futures","SOLUSDT",1723381424388,[[150.721,96.0],[150.718,4.0],[150.717,6.0],[150.713,23.0],[150.711,5.0]],[[150.722,96.0],[150.723,12.0],[150.724,1.0],[150.726,3.0],[150.745,54.0]]]
["binance-futures","SOLUSDT",1723381464070,[[150.544,54.0],[150.542,1.0],[150.541,4.0],[150.54,29.0],[150.539,23.0]],[[150.545,91.0],[150.546,3.0],[150.549,3.0],[150.55,6.0],[150.552,3.0]]]
["binance-futures","SOLUSDT",1723381503549,[[150.732,1.0]],[[150.733,260.0],[150.734,72.0],[150.736,35.0],[150.737,25.0],[150.738,6.0]]]
["binance-futures","SOLUSDT",1723381554706,[[150.788,1.0],[150.783,2.0],[150.78,5.0],[150.774,20.0]],[[150.789,164.0],[150.79,70.0],[150.791,43.0],[150.792,191.0],[150.793,5.0]]]
["binance-futures","SOLUSDT",1723381596363,[[150.942,291.0],[150.941,47.0],[150.94,24.0],[150.938,33.0],[150.937,47.0]],[[150.943,98.0],[150.944,6.0],[150.945,2.0],[150.946,6.0],[150.949,3.0]]]
["binance-futures","SOLUSDT",1723381647425,[[150.79,69.0],[150.789,3.0],[150.788,20.0],[150.787,38.0],[150.786,35.0]],[[150.791,39.0],[150.792,23.0],[150.793,13.0],[150.798,3.0],[150.801,3.0]]]
["binance-futures","SOLUSDT",1723381689959,[[150.659,28.0],[150.658,3.0],[150.657,3.0],[150.656,18.0],[150.655,4.0]],[[150.66,31.0],[150.667,12.0],[150.67,5.0],[150.673,5.0],[150.682,28.0]]]
["binance-futures","SOLUSDT",1723381692561,[[150.659,16.0],[150.655,5.0],[150.651,1.0],[150.65,12.0]],[[150.66,168.0],[150.661,3.0],[150.662,3.0],[150.665,3.0],[150.666,6.0]]]
["binance-futures","SOLUSDT",1723381736059,[[150.581,67.0],[150.58,3.0],[150.578,6.0],[150.575,1.0],[150.574,22.0]],[[150.582,222.0],[150.583,32.0],[150.584,37.0],[150.585,31.0],[150.586,6.0]]]
["binance-futures","SOLUSDT",1723381786911,[[150.259,31.0],[150.258,4.0],[150.257,14.0],[150.256,43.0],[150.255,12.0]],[[150.26,9.0],[150.271,22.0],[150.277,3.0],[150.279,11.0],[150.28,21.0]]]
["binance-futures","SOLUSDT",1723381825762,[[150.394,72.0],[150.392,41.0],[150.391,7.0],[150.389,94.0],[150.378,4.0]],[[150.395,127.0],[150.396,3.0],[150.397,3.0],[150.398,17.0],[150.401,14.0]]]
["binance-futures","SOLUSDT",1723381875185,[[150.02,94.0],[150.017,3.0],[150.01,5.0]],[[150.021,394.0],[150.022,141.0],[150.023,43.0],[150.024,18.0],[150.025,46.0]]]
["binance-futures","SOLUSDT",1723381905785,[[149.801,58.0],[149.8,46.0],[149.798,28.0],[149.797,74.0],[149.796,46.0]],[[149.802,34.0],[149.806,3.0],[149.809,91.0],[149.81,2.0],[149.814,1.0]]]
["binance-futures","SOLUSDT",1723381925852,[[150.033,427.0],[150.032,5.0],[150.03,3.0],[150.028,4.0],[150.027,4.0]],[[150.034,39.0],[150.04,5.0],[150.042,3.0],[150.043,124.0],[150.044,6.0]]]
["binance-futures","SOLUSDT",1723381964672,[[150.279,34.0],[150.273,8.0],[150.272,22.0]],[[150.28,62.0],[150.285,39.0],[150.286,4.0],[150.287,3.0],[150.288,117.0]]]
["binance-futures","SOLUSDT",1723382004016,[[150.465,76.0],[150.462,3.0],[150.461,4.0],[150.451,11.0],[150.45,3.0]],[[150.466,52.0],[150.467,8.0],[150.469,2.0],[150.472,3.0],[150.473,5.0]]]
["binance-futures","SOLUSDT",1723382056585,[[150.288,103.0],[150.285,3.0],[150.282,6.0],[150.281,3.0]],[[150.289,72.0],[150.29,6.0],[150.292,3.0],[150.293,4.0],[150.294,7.0]]]
["binance-futures","SOLUSDT",1723382080201,[[150.43,5.0],[150.421,2.0],[150.418,10.0],[150.417,4.0],[150.401,4.0]],[[150.431,94.0],[150.432,3.0],[150.433,9.0],[150.434,3.0],[150.435,3.0]]]
["binance-futures","SOLUSDT",1723382110526,[[150.556,72.0],[150.555,3.0],[150.554,6.0],[150.547,3.0],[150.545,19.0]],[[150.557,80.0],[150.567,16.0],[150.568,20.0],[150.569,22.0],[150.57,2.0]]]
["binance-futures","SOLUSDT",1723382150458,[[150.544,6.0],[150.541,1.0],[150.539,1.0],[150.536,39.0],[150.531,1.0]],[[150.545,71.0],[150.546,3.0],[150.548,16.0],[150.549,43.0],[150.55,38.0]]]
["binance-futures","SOLUSDT",1723382192071,[[150.307,156.0],[150.306,32.0],[150.303,6.0],[150.301,162.0],[150.3,68.0]],[[150.308,14.0],[150.31,5.0],[150.311,4.0],[150.314,38.0],[150.317,99.0]]]
["binance-futures","SOLUSDT",1723382224753,[[150.142,1.0],[150.141,19.0],[150.136,19.0],[150.134,1.0],[150.126,7.0]],[[150.143,29.0],[150.144,45.0],[150.146,27.0],[150.147,13.0],[150.148,16.0]]]
["binance-futures","SOLUSDT",1723382284949,[[150.292,7.0],[150.29,12.0],[150.288,1.0],[150.285,22.0],[150.269,9.0]],[[150.293,201.0],[150.294,3.0],[150.296,89.0],[150.297,62.0],[150.298,117.0]]]
["binance-futures","SOLUSDT",1723382327739,[[150.339,210.0],[150.338,52.0],[150.337,79.0],[150.336,44.0],[150.335,3.0]],[[150.34,1.0],[150.343,14.0],[150.346,1.0],[150.348,7.0],[150.349,1.0]]]
["binance-futures","SOLUSDT",1723382342794,[[150.342,108.0],[150.341,4.0],[150.34,37.0],[150.339,68.0],[150.338,67.0]],[[150.343,1.0],[150.349,1.0],[150.353,4.0],[150.355,15.0],[150.357,3.0]]]
["binance-futures","SOLUSDT",1723382385524,[[150.489,114.0],[150.488,21.0],[150.486,3.0],[150.485,3.0],[150.484,43.0]],[[150.49,38.0],[150.491,33.0],[150.492,36.0],[150.495,12.0],[150.498,3.0]]]
["binance-futures","SOLUSDT",1723382446759,[[150.555,7.0],[150.552,3.0],[150.542,32.0],[150.541,4.0]],[[150.556,82.0],[150.558,3.0],[150.56,2.0],[150.561,11.0],[150.562,3.0]]]
["binance-futures","SOLUSDT",1723382480180,[[150.68,1.0],[150.679,1.0],[150.678,6.0],[150.675,5.0],[150.674,99.0]],[[150.681,223.0],[150.682,25.0],[150.683,57.0],[150.684,13.0],[150.685,39.0]]]
["binance-futures","SOLUSDT",1723382522395,[[150.658,2.0],[150.656,3.0],[150.652,3.0],[150.648,12.0],[150.646,19.0]],[[150.659,145.0],[150.66,19.0],[150.661,21.0],[150.662,18.0],[150.664,20.0]]]
["binance-futures","SOLUSDT",1723382536259,[[150.547,116.0],[150.546,6.0],[150.545,3.0],[150.544,380.0],[150.543,4.0]],[[150.548,29.0],[150.557,3.0],[150.562,22.0],[150.563,14.0],[150.565,4.0]]]
["binance-futures","SOLUSDT",1723382578732,[[150.696,3.0],[150.691,3.0],[150.689,44.0],[150.688,3.0]],[[150.697,102.0],[150.698,3.0],[150.699,3.0],[150.7,47.0],[150.701,3.0]]]
["binance-futures","SOLUSDT",1723382625983,[[150.599,132.0],[150.598,3.0],[150.597,8.0],[150.594,26.0],[150.593,40.0]],[[150.6,300.0],[150.601,3.0],[150.602,3.0],[150.603,3.0],[150.605,4.0]]]
["binance-futures","SOLUSDT",1723382682516,[[150.605,14.0],[150.604,3.0],[150.593,4.0],[150.588,3.0],[150.579,74.0]],[[150.606,134.0],[150.607,60.0],[150.608,55.0],[150.609,3.0],[150.61,3.0]]]
["binance-futures","SOLUSDT",1723382728713,[[150.549,115.0],[150.548,79.0],[150.546,1.0],[150.54,39.0],[150.539,19.0]],[[150.55,162.0],[150.551,4.0],[150.552,3.0],[150.553,3.0],[150.554,24.0]]]
["binance-futures","SOLUSDT",1723382787174,[[150.411,157.0],[150.41,10.0],[150.408,3.0],[150.407,39.0],[150.402,2.0]],[[150.412,89.0],[150.415,6.0],[150.416,46.0],[150.417,47.0],[150.426,8.0]]]
["binance-futures","SOLUSDT",1723382790736,[[150.407,272.0],[150.406,10.0],[150.405,2.0],[150.404,284.0],[150.403,3.0]],[[150.408,39.0],[150.41,93.0],[150.414,3.0],[150.415,3.0],[150.421,3.0]]]
["binance-futures","SOLUSDT",1723382833184,[[150.142,179.0],[150.141,46.0],[150.14,96.0],[150.138,3.0],[150.137,3.0]],[[150.143,92.0],[150.144,3.0],[150.145,1.0],[150.157,36.0],[150.161,1.0]]]
["binance-futures","SOLUSDT",1723382884457,[[150.034,138.0],[150.027,18.0],[150.026,5.0],[150.025,6.0],[150.023,5.0]],[[150.035,333.0],[150.036,29.0],[150.037,3.0],[150.038,3.0],[150.039,14.0]]]
["binance-futures","SOLUSDT",1723382924329,[[150.164,14.0],[150.162,3.0],[150.16,3.0],[150.158,3.0],[150.157,36.0]],[[150.165,113.0],[150.166,3.0],[150.167,1.0],[150.168,3.0],[150.169,3.0]]]
["binance-futures","SOLUSDT",1723382977744,[[150.249,5.0],[150.248,3.0],[150.246,3.0],[150.245,3.0],[150.244,3.0]],[[150.25,144.0],[150.252,23.0],[150.253,50.0],[150.254,7.0],[150.255,19.0]]]
["binance-futures","SOLUSDT",1723383010785,[[150.001,65.0],[149.998,1.0],[149.994,2.0],[149.99,1.0],[149.988,14.0]],[[150.004,4.0],[150.007,16.0],[150.008,123.0],[150.009,57.0],[150.01,50.0]]]
["binance-futures","SOLUSDT",1723383061670,[[150.138,44.0],[150.136,18.0],[150.134,3.0],[150.133,22.0],[150.131,4.0]],[[150.139,159.0],[150.141,4.0],[150.145,1.0],[150.146,3.0],[150.149,28.0]]]
["binance-futures","SOLUSDT",1723383075857,[[150.17,105.0],[150.169,3.0],[150.168,17.0],[150.166,33.0],[150.165,38.0]],[[150.171,59.0],[150.172,3.0],[150.175,2.0],[150.178,1.0],[150.183,15.0]]]
["binance-futures","SOLUSDT",1723383118054,[[150.316,93.0],[150.314,3.0],[150.313,3.0],[150.311,17.0],[150.31,3.0]],[[150.317,5.0],[150.32,3.0],[150.326,3.0],[150.327,15.0],[150.335,10.0]]]
["binance-futures","SOLUSDT",1723383152218,[[150.496,19.0],[150.495,3.0],[150.492,3.0],[150.489,3.0],[150.486,6.0]],[[150.497,183.0],[150.498,20.0],[150.499,57.0],[150.5,8.0],[150.501,6.0]]]
["binance-futures","SOLUSDT",1723383214093,[[150.579,19.0],[150.578,210.0],[150.576,100.0],[150.574,3.0],[150.571,3.0]],[[150.58,245.0],[150.581,42.0],[150.582,7.0],[150.583,41.0],[150.584,65.0]]]
["binance-futures","SOLUSDT",1723383260282,[[150.56,99.0],[150.547,47.0],[150.538,32.0],[150.536,58.0],[150.534,33.0]],[[150.561,34.0],[150.562,3.0],[150.563,13.0],[150.564,22.0],[150.565,10.0]]]
["binance-futures","SOLUSDT",1723383273947,[[150.375,17.0],[150.372,24.0],[150.368,24.0],[150.366,3.0],[150.354,10.0]],[[150.376,126.0],[150.377,4.0],[150.378,6.0],[150.381,4.0],[150.382,3.0]]]
["binance-futures","SOLUSDT",1723383318068,[[150.45,12.0],[150.449,7.0],[150.446,3.0],[150.445,5.0],[150.444,3.0]],[[150.451,45.0],[150.453,3.0],[150.456,29.0],[150.457,38.0],[150.458,47.0]]]
["binance-futures","SOLUSDT",1723383383030,[[150.599,114.0],[150.598,37.0],[150.597,10.0],[150.596,24.0],[150.595,3.0]],[[150.6,159.0],[150.602,1.0],[150.604,7.0],[150.605,2.0],[150.645,137.0]]]
["binance-futures","SOLUSDT",1723383416765,[[150.496,55.0],[150.495,3.0],[150.494,1.0],[150.493,3.0],[150.491,22.0]],[[150.497,4.0],[150.501,1.0],[150.504,3.0],[150.505,51.0],[150.506,35.0]]]
["binance-futures","SOLUSDT",1723383461414,[[150.689,101.0],[150.687,3.0],[150.686,21.0],[150.685,3.0],[150.68,34.0]],[[150.69,84.0],[150.691,5.0],[150.692,26.0],[150.693,3.0],[150.694,3.0]]]
["binance-futures","SOLUSDT",1723383503330,[[150.711,8.0],[150.709,3.0],[150.705,5.0],[150.704,16.0],[150.703,17.0]],[[150.712,105.0],[150.713,71.0],[150.714,10.0],[150.715,78.0],[150.716,47.0]]]
["binance-futures","SOLUSDT",1723383537336,[[150.724,30.0],[150.723,3.0],[150.722,3.0],[150.718,7.0],[150.717,19.0]],[[150.725,76.0],[150.728,3.0],[150.73,4.0],[150.731,34.0],[150.733,3.0]]]
["binance-futures","SOLUSDT",1723383561701,[[150.62,30.0],[150.619,3.0],[150.618,5.0],[150.617,3.0],[150.616,34.0]],[[150.621,105.0],[150.622,3.0],[150.623,1.0],[150.625,15.0],[150.626,6.0]]]
["binance-futures","SOLUSDT",1723383619835,[[150.611,102.0],[150.609,5.0],[150.606,1.0],[150.605,19.0],[150.603,4.0]],[[150.612,154.0],[150.613,33.0],[150.614,31.0],[150.616,58.0],[150.617,31.0]]]
["binance-futures","SOLUSDT",1723383665942,[[150.487,10.0],[150.483,1.0],[150.481,8.0],[150.479,19.0],[150.475,39.0]],[[150.488,82.0],[150.49,45.0],[150.492,3.0],[150.493,92.0],[150.494,125.0]]]
["binance-futures","SOLUSDT",1723383708294,[[150.341,108.0],[150.34,23.0],[150.339,4.0],[150.337,7.0],[150.336,2.0]],[[150.342,221.0],[150.343,7.0],[150.344,6.0],[150.345,3.0],[150.346,14.0]]]
["binance-futures","SOLUSDT",1723383732369,[[150.347,217.0],[150.345,25.0],[150.344,27.0],[150.342,12.0],[150.341,58.0]],[[150.348,1.0],[150.35,1.0],[150.353,1.0],[150.356,1.0],[150.36,1.0]]]
["binance-futures","SOLUSDT",1723383764456,[[150.238,91.0],[150.236,11.0],[150.235,36.0],[150.234,22.0],[150.233,33.0]],[[150.239,18.0],[150.24,152.0],[150.242,1.0],[150.244,26.0],[150.246,4.0]]]
["binance-futures","SOLUSDT",1723383818457,[[150.52,486.0],[150.519,21.0],[150.516,3.0],[150.513,15.0],[150.51,6.0]],[[150.521,76.0],[150.522,6.0],[150.523,100.0],[150.524,22.0],[150.525,6.0]]]
["binance-futures","SOLUSDT",1723383859050,[[150.638,4.0],[150.637,3.0],[150.632,55.0],[150.63,6.0],[150.624,9.0]],[[150.639,238.0],[150.64,55.0],[150.642,6.0],[150.644,3.0],[150.646,6.0]]]
["binance-futures","SOLUSDT",1723383902444,[[150.379,15.0],[150.378,21.0],[150.376,2.0],[150.374,3.0],[150.364,4.0]],[[150.38,370.0],[150.382,1.0],[150.387,4.0],[150.388,25.0],[150.39,13.0]]]
["binance-futures","SOLUSDT",1723383959644,[[150.469,363.0],[150.468,21.0],[150.467,10.0],[150.466,48.0],[150.465,45.0]],[[150.47,5.0],[150.478,12.0],[150.479,1.0],[150.482,49.0],[150.487,5.0]]]
["binance-futures","SOLUSDT",1723383962981,[[150.524,5.0],[150.514,3.0],[150.511,1.0]],[[150.525,82.0],[150.526,44.0],[150.528,49.0],[150.529,40.0],[150.53,60.0]]]
["binance-futures","SOLUSDT",1723384003707,[[150.839,36.0],[150.838,5.0],[150.837,3.0],[150.836,3.0],[150.835,4.0]],[[150.84,83.0],[150.841,4.0],[150.842,4.0],[150.844,30.0],[150.845,48.0]]]
["binance-futures","SOLUSDT",1723384052756,[[151.298,92.0],[151.297,3.0],[151.296,3.0],[151.294,6.0],[151.293,6.0]],[[151.299,30.0],[151.3,35.0],[151.304,4.0],[151.313,13.0],[151.314,14.0]]]
["binance-futures","SOLUSDT",1723384094057,[[151.079,182.0],[151.078,47.0],[151.077,3.0],[151.076,14.0],[151.073,20.0]],[[151.08,36.0],[151.083,3.0],[151.085,4.0],[151.089,1.0],[151.09,6.0]]]
["binance-futures","SOLUSDT",1723384144172,[[151.396,111.0],[151.395,51.0],[151.394,42.0],[151.393,29.0],[151.392,34.0]],[[151.397,5.0],[151.4,14.0],[151.404,1.0],[151.406,2.0],[151.41,2.0]]]
["binance-futures","SOLUSDT",1723384183097,[[151.599,77.0],[151.598,10.0],[151.597,7.0],[151.596,27.0],[151.595,32.0]],[[151.6,73.0],[151.601,6.0],[151.603,1.0],[151.604,140.0],[151.606,2.0]]]
["binance-futures","SOLUSDT",1723384222190,[[151.484,136.0],[151.483,31.0],[151.482,64.0],[151.478,5.0],[151.475,36.0]],[[151.485,1.0],[151.488,1.0],[151.49,3.0],[151.494,1.0],[151.496,62.0]]]
["binance-futures","SOLUSDT",1723384234838,[[151.538,12.0],[151.537,6.0],[151.536,18.0],[151.535,36.0],[151.534,38.0]],[[151.539,41.0],[151.54,3.0],[151.541,3.0],[151.542,3.0],[151.545,3.0]]]
["binance-futures","SOLUSDT",1723384265498,[[151.598,33.0],[151.597,3.0],[151.596,15.0],[151.593,20.0],[151.592,15.0]],[[151.599,122.0],[151.6,356.0],[151.602,6.0],[151.605,4.0],[151.606,5.0]]]
["binance-futures","SOLUSDT",1723384323315,[[151.745,181.0],[151.744,24.0],[151.743,30.0],[151.742,27.0],[151.741,12.0]],[[151.746,14.0],[151.758,3.0],[151.76,6.0],[151.761,7.0],[151.812,25.0]]]
["binance-futures","SOLUSDT",1723384363890,[[151.536,2.0],[151.534,2.0],[151.532,31.0],[151.53,3.0],[151.527,1.0]],[[151.537,128.0],[151.538,54.0],[151.539,53.0],[151.54,51.0],[151.541,42.0]]]
["binance-futures","SOLUSDT",1723384404312,[[151.424,50.0],[151.422,1.0],[151.421,2.0],[151.42,6.0],[151.418,3.0]],[[151.425,487.0],[151.426,45.0],[151.428,3.0],[151.429,3.0],[151.431,1.0]]]
["binance-futures","SOLUSDT",1723384445142,[[151.242,4.0],[151.241,27.0],[151.24,20.0],[151.238,25.0],[151.237,33.0]],[[151.243,129.0],[151.244,3.0],[151.246,3.0],[151.249,6.0],[151.252,6.0]]]
["binance-futures","SOLUSDT",1723384457809,[[151.283,2.0],[151.274,3.0],[151.273,18.0],[151.272,4.0]],[[151.284,175.0],[151.285,7.0],[151.286,42.0],[151.287,105.0],[151.288,43.0]]]
["binance-futures","SOLUSDT",1723384500386,[[151.401,187.0],[151.4,27.0],[151.399,37.0],[151.398,37.0],[151.397,79.0]],[[151.402,6.0],[151.404,4.0],[151.406,2.0],[151.407,23.0],[151.408,28.0]]]
["binance-futures","SOLUSDT",1723384553688,[[151.404,72.0],[151.402,8.0],[151.401,3.0],[151.4,3.0],[151.397,3.0]],[[151.405,76.0],[151.406,5.0],[151.407,73.0],[151.408,42.0],[151.409,39.0]]]
["binance-futures","SOLUSDT",1723384596913,[[151.313,8.0],[151.311,2.0],[151.302,3.0],[151.3,4.0],[151.298,17.0]],[[151.314,98.0],[151.316,20.0],[151.317,3.0],[151.318,8.0],[151.322,3.0]]]
["binance-futures","SOLUSDT",1723384631396,[[151.156,63.0],[151.154,7.0],[151.151,42.0],[151.15,125.0],[151.148,5.0]],[[151.157,196.0],[151.158,3.0],[151.159,3.0],[151.16,11.0],[151.161,6.0]]]
["binance-futures","SOLUSDT",1723384655262,[[151.177,76.0],[151.176,21.0],[151.175,5.0],[151.174,3.0],[151.173,7.0]],[[151.178,84.0],[151.182,4.0],[151.184,3.0],[151.186,97.0],[151.191,3.0]]]
["binance-futures","SOLUSDT",1723384699897,[[151.212,43.0],[151.211,3.0],[151.21,5.0],[151.209,3.0],[151.208,8.0]],[[151.213,120.0],[151.214,34.0],[151.215,70.0],[151.216,21.0],[151.217,3.0]]]
["binance-futures","SOLUSDT",1723384756342,[[151.374,33.0],[151.373,30.0],[151.372,30.0],[151.369,3.0],[151.363,5.0]],[[151.375,51.0],[151.376,83.0],[151.377,46.0],[151.378,80.0],[151.379,39.0]]]
["binance-futures","SOLUSDT",1723384802293,[[151.408,9.0],[151.404,2.0],[151.401,1.0],[151.4,4.0],[151.398,56.0]],[[151.409,77.0],[151.41,71.0],[151.411,48.0],[151.414,3.0],[151.417,3.0]]]
["binance-futures","SOLUSDT",1723384816575,[[151.392,388.0],[151.39,121.0],[151.389,33.0],[151.388,80.0],[151.387,38.0]],[[151.393,4.0],[151.4,3.0],[151.402,3.0],[151.404,4.0],[151.405,3.0]]]
["binance-futures","SOLUSDT",1723384860923,[[151.333,97.0],[151.332,19.0],[151.331,8.0],[151.33,6.0],[151.329,7.0]],[[151.334,55.0],[151.335,6.0],[151.337,6.0],[151.338,29.0],[151.339,35.0]]]
["binance-futures","SOLUSDT",1723384902477,[[151.399,74.0],[151.398,3.0],[151.397,5.0],[151.396,5.0],[151.395,3.0]],[[151.4,70.0],[151.402,60.0],[151.406,27.0],[151.409,7.0],[151.414,3.0]]]
["binance-futures","SOLUSDT",1723384958194,[[151.178,42.0],[151.176,33.0],[151.175,31.0],[151.174,37.0],[151.168,19.0]],[[151.179,73.0],[151.18,6.0],[151.181,34.0],[151.183,3.0],[151.184,19.0]]]
["binance-futures","SOLUSDT",1723385012157,[[151.24,152.0],[151.239,46.0],[151.237,3.0],[151.236,18.0],[151.234,3.0]],[[151.241,13.0],[151.249,1.0],[151.254,47.0],[151.257,3.0],[151.258,1.0]]]
["binance-futures","SOLUSDT",1723385046777,[[151.212,197.0],[151.211,3.0],[151.21,5.0],[151.208,76.0],[151.207,106.0]],[[151.213,43.0],[151.217,447.0],[151.218,3.0],[151.223,3.0],[151.224,1.0]]]
["binance-futures","SOLUSDT",1723385101232,[[151.462,298.0],[151.46,2.0],[151.456,13.0],[151.453,2.0],[151.452,3.0]],[[151.463,75.0],[151.464,45.0],[151.465,3.0],[151.466,5.0],[151.467,21.0]]]
["binance-futures","SOLUSDT",1723385103770,[[151.466,14.0],[151.463,26.0],[151.456,13.0],[151.455,2.0]],[[151.467,262.0],[151.468,24.0],[151.469,147.0],[151.47,75.0],[151.471,66.0]]]
["binance-futures","SOLUSDT",1723385156611,[[151.264,25.0],[151.263,401.0],[151.261,17.0],[151.26,3.0],[151.259,1.0]],[[151.265,41.0],[151.274,1.0],[151.282,4.0],[151.284,1.0],[151.351,101.0]]]
["binance-futures","SOLUSDT",1723385198011,[[151.086,76.0],[151.085,3.0],[151.084,50.0],[151.083,11.0],[151.082,8.0]],[[151.087,4.0],[151.09,2.0],[151.091,103.0],[151.093,19.0],[151.106,13.0]]]
["binance-futures","SOLUSDT",1723385240066,[[150.961,75.0],[150.96,3.0],[150.959,4.0],[150.958,8.0],[150.957,10.0]],[[150.962,21.0],[150.968,54.0],[150.969,39.0],[150.977,5.0],[150.984,15.0]]]
["binance-futures","SOLUSDT",1723385295692,[[151.074,9.0],[151.062,58.0],[151.058,4.0],[151.057,6.0],[151.054,18.0]],[[151.075,103.0],[151.076,3.0],[151.077,45.0],[151.078,36.0],[151.079,39.0]]]
["binance-futures","SOLUSDT",1723385339304,[[151.019,55.0],[151.018,1.0],[151.017,3.0],[151.016,28.0],[151.015,28.0]],[[151.02,20.0],[151.024,16.0],[151.025,3.0],[151.032,19.0],[151.035,4.0]]]
["binance-futures","SOLUSDT",1723385343526,[[151.074,197.0],[151.073,27.0],[151.072,48.0],[151.071,27.0],[151.069,31.0]],[[151.075,8.0],[151.077,6.0],[151.078,3.0],[151.08,13.0],[151.081,3.0]]]
["binance-futures","SOLUSDT",1723385399789,[[150.929,39.0],[150.928,39.0],[150.927,25.0],[150.925,16.0],[150.919,1.0]],[[150.93,48.0],[150.931,3.0],[150.936,3.0],[150.937,7.0],[150.938,1.0]]]
["binance-futures","SOLUSDT",1723385442461,[[150.805,10.0],[150.803,1.0],[150.801,3.0],[150.8,50.0],[150.785,12.0]],[[150.806,97.0],[150.807,66.0],[150.809,3.0],[150.81,13.0],[150.811,3.0]]]
["binance-futures","SOLUSDT",1723385493956,[[150.818,96.0],[150.817,5.0],[150.816,3.0],[150.814,3.0],[150.813,6.0]],[[150.819,63.0],[150.82,2.0],[150.821,3.0],[150.822,1.0],[150.824,6.0]]]
["binance-futures","SOLUSDT",1723385535829,[[151.068,326.0],[151.066,9.0],[151.065,25.0],[151.064,119.0],[151.063,70.0]],[[151.069,15.0],[151.07,29.0],[151.071,4.0],[151.072,23.0],[151.073,1.0]]]
["binance-futures","SOLUSDT",1723385570617,[[151.012,31.0],[151.008,1.0],[151.006,3.0],[151.003,23.0],[151.001,15.0]],[[151.013,112.0],[151.017,10.0],[151.018,38.0],[151.02,10.0],[151.021,51.0]]]
["binance-futures","SOLUSDT",1723385596534,[[151.123,397.0],[151.122,64.0],[151.121,35.0],[151.12,55.0],[151.119,2.0]],[[151.124,42.0],[151.125,1.0],[151.128,13.0],[151.14,5.0],[151.141,9.0]]]
["binance-futures","SOLUSDT",1723385640640,[[151.267,68.0],[151.266,5.0],[151.264,3.0],[151.261,3.0],[151.258,85.0]],[[151.268,35.0],[151.269,53.0],[151.27,53.0],[151.271,53.0],[151.272,91.0]]]
["binance-futures","SOLUSDT",1723385694631,[[151.222,97.0],[151.221,5.0],[151.219,3.0],[151.218,2.0],[151.217,3.0]],[[151.223,72.0],[151.224,26.0],[151.225,15.0],[151.227,52.0],[151.228,40.0]]]
["binance-futures","SOLUSDT",1723385737199,[[151.211,89.0],[151.21,6.0],[151.209,24.0],[151.208,26.0],[151.206,6.0]],[[151.212,127.0],[151.217,6.0],[151.22,3.0],[151.225,17.0],[151.23,9.0]]]
["binance-futures","SOLUSDT",1723385761710,[[151.036,1.0],[151.035,6.0],[151.032,1.0],[151.027,1.0],[151.023,1.0]],[[151.037,235.0],[151.038,46.0],[151.039,136.0],[151.04,21.0],[151.041,3.0]]]
["binance-futures","SOLUSDT",1723385795513,[[150.928,242.0],[150.926,8.0],[150.925,68.0],[150.924,72.0],[150.923,46.0]],[[150.929,2.0],[150.942,3.0],[150.943,2.0],[150.944,4.0],[150.946,3.0]]]
["binance-futures","SOLUSDT",1723385838477,[[151.073,1.0]],[[151.074,224.0],[151.075,4.0],[151.076,50.0],[151.077,112.0],[151.08,20.0]]]
["binance-futures","SOLUSDT",1723385882240,[[151.254,163.0],[151.253,50.0],[151.252,24.0],[151.251,44.0],[151.25,87.0]],[[151.255,2.0],[151.256,95.0],[151.259,23.0],[151.261,1.0],[151.265,22.0]]]
["binance-futures","SOLUSDT",1723385917260,[[151.291,174.0],[151.29,3.0],[151.289,3.0],[151.288,21.0],[151.287,32.0]],[[151.292,151.0],[151.293,5.0],[151.296,1.0],[151.298,4.0],[151.299,57.0]]]
["binance-futures","SOLUSDT",1723385980950,[[151.35,200.0],[151.346,8.0],[151.345,7.0],[151.342,1.0],[151.341,19.0]],[[151.351,135.0],[151.352,61.0],[151.353,78.0],[151.354,3.0],[151.355,39.0]]]
["binance-futures","SOLUSDT",1723385994250,[[151.312,226.0],[151.311,50.0],[151.31,75.0],[151.309,50.0],[151.308,69.0]],[[151.313,6.0],[151.317,2.0],[151.321,21.0],[151.322,17.0],[151.325,6.0]]]
["binance-futures","SOLUSDT",1723386036007,[[151.297,50.0],[151.296,3.0],[151.294,3.0],[151.292,3.0],[151.291,26.0]],[[151.298,125.0],[151.299,104.0],[151.3,21.0],[151.301,3.0],[151.302,6.0]]]
["binance-futures","SOLUSDT",1723386079895,[[151.297,1.0],[151.296,40.0]],[[151.306,104.0],[151.307,45.0],[151.308,61.0],[151.309,24.0],[151.31,159.0]]]
["binance-futures","SOLUSDT",1723386144649,[[151.383,3.0],[151.382,1.0],[151.381,3.0],[151.379,3.0],[151.373,3.0]],[[151.384,31.0],[151.385,132.0],[151.386,66.0],[151.387,63.0],[151.388,84.0]]]
["binance-futures","SOLUSDT",1723386177845,[[151.472,58.0],[151.471,3.0],[151.47,3.0],[151.469,3.0],[151.468,17.0]],[[151.473,45.0],[151.474,2.0],[151.476,2.0],[151.477,3.0],[151.478,12.0]]]
["binance-futures","SOLUSDT",1723386221320,[[151.543,2.0],[151.542,3.0],[151.54,3.0],[151.537,11.0],[151.536,3.0]],[[151.548,209.0],[151.55,31.0],[151.551,46.0],[151.552,15.0],[151.556,63.0]]]
["binance-futures","SOLUSDT",1723386274508,[[151.47,2.0],[151.466,38.0],[151.465,5.0],[151.462,1.0],[151.461,8.0]],[[151.481,243.0],[151.482,13.0],[151.483,50.0],[151.484,57.0],[151.485,21.0]]]
["binance-futures","SOLUSDT",1723386288181,[[151.4,488.0],[151.398,3.0],[151.397,1.0],[151.396,6.0],[151.394,6.0]],[[151.401,205.0],[151.402,32.0],[151.403,102.0],[151.404,18.0],[151.405,3.0]]]
["binance-futures","SOLUSDT",1723386330307,[[151.115,7.0],[151.114,2.0],[151.11,787.0],[151.109,1.0],[151.106,8.0]],[[151.116,198.0],[151.117,3.0],[151.118,10.0],[151.119,43.0],[151.12,143.0]]]
["binance-futures","SOLUSDT",1723386372720,[[150.955,42.0],[150.954,38.0],[150.953,3.0],[150.951,5.0],[150.95,9.0]],[[150.956,83.0],[150.957,5.0],[150.958,3.0],[150.959,25.0],[150.961,42.0]]]
["binance-futures","SOLUSDT",1723386417084,[[150.931,123.0],[150.93,3.0],[150.929,48.0],[150.928,73.0],[150.927,84.0]],[[150.932,6.0],[150.936,3.0],[150.941,5.0],[150.942,4.0],[150.943,16.0]]]
["binance-futures","SOLUSDT",1723386470933,[[150.81,95.0],[150.809,39.0],[150.808,39.0],[150.807,79.0],[150.806,42.0]],[[150.811,3.0],[150.813,5.0],[150.815,7.0],[150.816,3.0],[150.818,3.0]]]
["binance-futures","SOLUSDT",1723386513865,[[150.732,1.0],[150.724,1.0],[150.723,3.0],[150.721,23.0],[150.72,33.0]],[[150.733,112.0],[150.734,3.0],[150.735,18.0],[150.736,34.0],[150.737,50.0]]]
["binance-futures","SOLUSDT",1723386526119,[[150.679,1.0],[150.673,5.0],[150.672,53.0],[150.649,24.0],[150.642,49.0]],[[150.68,59.0],[150.681,6.0],[150.682,5.0],[150.684,19.0],[150.685,6.0]]]
["binance-futures","SOLUSDT",1723386570548,[[150.743,95.0],[150.742,16.0],[150.741,21.0],[150.74,23.0],[150.739,3.0]],[[150.744,9.0],[150.746,2.0],[150.748,38.0],[150.749,4.0],[150.752,4.0]]]
["binance-futures","SOLUSDT",1723386616024,[[150.73,147.0],[150.729,92.0],[150.728,48.0],[150.727,33.0],[150.726,6.0]],[[150.731,261.0],[150.732,3.0],[150.733,2.0],[150.734,1.0],[150.735,3.0]]]
["binance-futures","SOLUSDT",1723386668849,[[150.457,135.0],[150.453,25.0],[150.45,37.0],[150.444,5.0],[150.443,37.0]],[[150.458,61.0],[150.461,3.0],[150.462,3.0],[150.463,3.0],[150.464,49.0]]]
["binance-futures","SOLUSDT",1723386710989,[[150.64,233.0],[150.639,3.0],[150.638,102.0],[150.637,12.0],[150.636,73.0]],[[150.641,1.0],[150.654,4.0],[150.658,3.0],[150.661,6.0],[150.662,60.0]]]
["binance-futures","SOLUSDT",1723386753857,[[150.458,97.0],[150.457,3.0],[150.456,54.0],[150.455,47.0],[150.454,6.0]],[[150.459,2.0],[150.462,3.0],[150.463,4.0],[150.465,3.0],[150.468,3.0]]]
["binance-futures","SOLUSDT",1723386766669,[[150.4,228.0],[150.399,3.0],[150.398,63.0],[150.397,76.0],[150.396,37.0]],[[150.401,14.0],[150.402,4.0],[150.404,4.0],[150.405,3.0],[150.406,1.0]]]
["binance-futures","SOLUSDT",1723386807464,[],[[150.391,118.0],[150.392,18.0],[150.393,6.0],[150.394,3.0],[150.395,4.0]]]
["binance-futures","SOLUSDT",1723386850921,[[150.633,226.0],[150.632,95.0],[150.631,57.0],[150.63,11.0],[150.629,37.0]],[[150.634,21.0],[150.635,32.0],[150.637,6.0],[150.643,1.0],[150.649,5.0]]]
["binance-futures","SOLUSDT",1723386908390,[[150.653,103.0],[150.652,29.0],[150.651,3.0],[150.65,42.0],[150.649,71.0]],[[150.654,23.0],[150.66,3.0],[150.662,4.0],[150.663,15.0],[150.677,225.0]]]
["binance-futures","SOLUSDT",1723386954257,[[150.717,209.0],[150.715,15.0],[150.714,8.0],[150.713,3.0],[150.712,26.0]],[[150.718,17.0],[150.72,2.0],[150.728,4.0],[150.729,1.0],[150.733,9.0]]]
["binance-futures","SOLUSDT",1723386969665,[[150.884,50.0],[150.882,39.0],[150.881,3.0],[150.875,13.0],[150.874,23.0]],[[150.885,12.0],[150.886,3.0],[150.888,16.0],[150.89,3.0],[150.891,54.0]]]
["binance-futures","SOLUSDT",1723387009248,[[151.056,153.0],[151.055,23.0],[151.054,31.0],[151.053,26.0],[151.052,15.0]],[[151.057,5.0],[151.059,8.0],[151.06,5.0],[151.069,3.0],[151.07,3.0]]]
["binance-futures","SOLUSDT",1723387069494,[[150.998,197.0],[150.997,68.0],[150.996,44.0],[150.995,77.0],[150.994,3.0]],[[150.999,10.0],[151.001,2.0],[151.008,1.0],[151.011,4.0],[151.014,5.0]]]
["binance-futures","SOLUSDT",1723387100251,[[150.878,45.0],[150.876,3.0],[150.873,5.0],[150.871,1.0],[150.87,7.0]],[[150.879,90.0],[150.88,37.0],[150.881,62.0],[150.882,29.0],[150.883,70.0]]]
["binance-futures","SOLUSDT",1723387142411,[[150.769,22.0],[150.767,1.0],[150.764,7.0],[150.749,7.0],[150.739,74.0]],[[150.77,84.0],[150.771,61.0],[150.773,2.0],[150.774,3.0],[150.775,2.0]]]
["binance-futures","SOLUSDT",1723387156050,[[150.691,1.0],[150.689,21.0],[150.682,1.0],[150.681,5.0],[150.68,32.0]],[[150.693,145.0],[150.694,20.0],[150.695,33.0],[150.697,21.0],[150.7,11.0]]]
["binance-futures","SOLUSDT",1723387220875,[[150.714,14.0],[150.708,1.0],[150.705,1.0],[150.703,5.0],[150.702,8.0]],[[150.715,148.0],[150.716,17.0],[150.717,3.0],[150.718,3.0],[150.719,3.0]]]
["binance-futures","SOLUSDT",1723387243858,[[150.497,73.0],[150.496,14.0],[150.495,32.0],[150.494,4.0],[150.493,2.0]],[[150.498,63.0],[150.5,62.0],[150.502,2.0],[150.503,2.0],[150.504,8.0]]]
["binance-futures","SOLUSDT",1723387295957,[[150.337,5.0],[150.335,4.0],[150.334,1.0],[150.33,34.0],[150.327,3.0]],[[150.338,145.0],[150.339,102.0],[150.34,39.0],[150.341,50.0],[150.342,41.0]]]
["binance-futures","SOLUSDT",1723387334894,[[150.193,87.0],[150.192,14.0],[150.19,2.0],[150.189,5.0],[150.184,35.0]],[[150.194,28.0],[150.195,3.0],[150.196,15.0],[150.197,4.0],[150.198,5.0]]]
["binance-futures","SOLUSDT",1723387386929,[[150.365,101.0],[150.364,89.0],[150.363,58.0],[150.362,39.0],[150.361,76.0]],[[150.366,32.0],[150.367,95.0],[150.368,202.0],[150.372,4.0],[150.374,2.0]]]
["binance-futures","SOLUSDT",1723387398539,[[150.38,81.0],[150.378,8.0],[150.377,3.0],[150.376,13.0],[150.374,3.0]],[[150.381,25.0],[150.384,4.0],[150.385,1.0],[150.386,18.0],[150.387,28.0]]]
["binance-futures","SOLUSDT",1723387433496,[[150.3,1340.0],[150.298,5.0],[150.297,4.0],[150.296,4.0],[150.294,11.0]],[[150.301,50.0],[150.302,8.0],[150.303,21.0],[150.304,18.0],[150.305,30.0]]]
["binance-futures","SOLUSDT",1723387490168,[[150.336,48.0],[150.333,28.0],[150.332,4.0],[150.33,1.0],[150.329,1.0]],[[150.337,108.0],[150.338,3.0],[150.34,3.0],[150.341,3.0],[150.342,3.0]]]
["binance-futures","SOLUSDT",1723387534810,[[150.361,105.0],[150.358,5.0],[150.356,26.0]],[[150.362,107.0],[150.365,3.0],[150.366,6.0],[150.367,1.0],[150.368,1.0]]]
["binance-futures","SOLUSDT",1723387588376,[[150.253,61.0],[150.252,27.0],[150.25,3.0],[150.249,3.0],[150.248,1.0]],[[150.254,38.0],[150.255,3.0],[150.258,7.0],[150.261,6.0],[150.262,3.0]]]
["binance-futures","SOLUSDT",1723387631216,[[150.087,27.0],[150.086,26.0],[150.078,7.0],[150.077,7.0],[150.076,6.0]],[[150.088,141.0],[150.089,37.0],[150.09,33.0],[150.091,3.0],[150.092,45.0]]]
["binance-futures","SOLUSDT",1723387671213,[[149.905,19.0]],[[149.906,64.0],[149.907,27.0],[149.908,211.0],[149.909,151.0],[149.91,6.0]]]
["binance-futures","SOLUSDT",1723387684250,[],[[149.88,120.0],[149.884,1.0],[149.885,3.0],[149.886,5.0],[149.887,20.0]]]
["binance-futures","SOLUSDT",1723387723359,[[149.906,94.0],[149.905,3.0],[149.904,57.0],[149.903,35.0],[149.902,3.0]],[[149.907,43.0],[149.919,2.0],[149.922,14.0],[149.923,63.0],[149.929,58.0]]]
["binance-futures","SOLUSDT",1723387764684,[],[[149.536,35.0],[149.537,70.0],[149.538,3.0],[149.539,5.0],[149.54,108.0]]]
["binance-futures","SOLUSDT",1723387812523,[[149.66,13.0],[149.654,1.0],[149.653,19.0],[149.65,1.0],[149.649,72.0]],[[149.661,132.0],[149.662,16.0],[149.663,5.0],[149.664,8.0],[149.665,77.0]]]
["binance-futures","SOLUSDT",1723387852432,[[149.699,64.0],[149.698,3.0],[149.697,3.0],[149.694,6.0],[149.693,65.0]],[[149.7,390.0],[149.703,23.0],[149.704,27.0],[149.709,16.0],[149.711,170.0]]]
["binance-futures","SOLUSDT",1723387866374,[[149.664,100.0],[149.662,3.0],[149.661,3.0],[149.66,32.0],[149.659,32.0]],[[149.665,7.0],[149.672,15.0],[149.679,1.0],[149.686,163.0],[149.687,2.0]]]
["binance-futures","SOLUSDT",1723387907318,[[149.751,36.0],[149.75,3.0],[149.748,3.0],[149.746,3.0],[149.745,18.0]],[[149.752,39.0],[149.754,3.0],[149.756,15.0],[149.757,44.0],[149.76,2.0]]]
["binance-futures","SOLUSDT",1723387939164,[[149.569,103.0],[149.568,14.0],[149.567,12.0],[149.564,13.0],[149.563,156.0]],[[149.57,42.0],[149.571,26.0],[149.572,37.0],[149.573,26.0],[149.578,3.0]]]
["binance-futures","SOLUSDT",1723387998374,[[149.346,33.0],[149.345,3.0],[149.344,13.0],[149.342,3.0],[149.341,4.0]],[[149.347,85.0],[149.348,8.0],[149.349,7.0],[149.352,2.0],[149.354,3.0]]]
["binance-futures","SOLUSDT",1723388036382,[[149.065,213.0],[149.064,40.0],[149.063,59.0],[149.062,57.0],[149.059,3.0]],[[149.066,33.0],[149.068,3.0],[149.072,3.0],[149.077,3.0],[149.078,14.0]]]
["binance-futures","SOLUSDT",1723388075085,[[149.129,137.0],[149.128,59.0],[149.127,39.0],[149.126,46.0],[149.125,3.0]],[[149.13,17.0],[149.132,1.0],[149.133,1.0],[149.135,1.0],[149.136,1.0]]]
["binance-futures","SOLUSDT",1723388114164,[[148.87,244.0],[148.869,29.0],[148.865,110.0],[148.864,14.0],[148.861,5.0]],[[148.871,8.0],[148.872,3.0],[148.875,3.0],[148.876,2.0],[148.879,3.0]]]
["binance-futures","SOLUSDT",1723388126097,[[148.539,3.0],[148.535,2.0],[148.533,23.0],[148.532,74.0],[148.531,3.0]],[[148.54,14.0],[148.541,8.0],[148.547,8.0],[148.555,4.0],[148.556,39.0]]]
["binance-futures","SOLUSDT",1723388174564,[[149.078,112.0],[149.076,19.0],[149.073,3.0],[149.072,36.0],[149.071,70.0]],[[149.079,4.0],[149.081,1.0],[149.088,14.0],[149.09,19.0],[149.091,1.0]]]
["binance-futures","SOLUSDT",1723388213331,[[149.083,62.0],[149.074,2.0],[149.072,52.0],[149.071,4.0],[149.068,7.0]],[[149.084,271.0],[149.085,60.0],[149.086,27.0],[149.087,46.0],[149.088,48.0]]]
["binance-futures","SOLUSDT",1723388252242,[[149.154,110.0],[149.153,46.0],[149.152,53.0],[149.151,36.0],[149.15,137.0]],[[149.155,648.0],[149.16,2.0],[149.162,2.0],[149.164,1.0],[149.166,30.0]]]
["binance-futures","SOLUSDT",1723388283789,[[149.226,72.0],[149.222,18.0],[149.221,6.0],[149.217,1.0],[149.215,3.0]],[[149.227,116.0],[149.228,16.0],[149.229,83.0],[149.23,41.0],[149.231,40.0]]]
["binance-futures","SOLUSDT",1723388306454,[[149.088,191.0],[149.082,1.0],[149.079,16.0],[149.076,6.0],[149.073,27.0]],[[149.089,535.0],[149.091,3.0],[149.092,25.0],[149.094,3.0],[149.095,3.0]]]
["binance-futures","SOLUSDT",1723388346332,[[149.163,2.0],[149.162,88.0],[149.161,67.0],[149.16,3.0],[149.154,3.0]],[[149.164,240.0],[149.165,72.0],[149.166,58.0],[149.167,9.0],[149.168,68.0]]]
["binance-futures","SOLUSDT",1723388397968,[[149.276,66.0],[149.262,3.0],[149.261,30.0],[149.259,61.0],[149.258,11.0]],[[149.277,198.0],[149.278,16.0],[149.28,84.0],[149.281,76.0],[149.282,36.0]]]
["binance-futures","SOLUSDT",1723388419417,[[149.23,65.0],[149.229,30.0],[149.228,142.0],[149.227,14.0]],[[149.231,112.0],[149.232,5.0],[149.233,3.0],[149.234,3.0],[149.237,3.0]]]
["binance-futures","SOLUSDT",1723388486234,[[149.026,1.0],[149.024,23.0],[149.017,14.0],[149.014,119.0],[149.013,12.0]],[[149.027,135.0],[149.028,3.0],[149.029,3.0],[149.03,2.0],[149.031,27.0]]]
["binance-futures","SOLUSDT",1723388488555,[[148.94,119.0],[148.939,27.0],[148.936,25.0],[148.932,7.0],[148.93,58.0]],[[148.946,20.0],[148.947,1.0],[148.949,16.0],[148.951,36.0],[148.954,1.0]]]
["binance-futures","SOLUSDT",1723388527198,[[149.03,81.0],[149.029,14.0],[149.028,16.0],[149.027,12.0]],[[149.031,150.0],[149.032,3.0],[149.033,3.0],[149.034,8.0],[149.035,3.0]]]
["binance-futures","SOLUSDT",1723388576268,[[148.709,28.0],[148.706,12.0],[148.7,3.0],[148.699,12.0],[148.69,17.0]],[[148.71,66.0],[148.712,14.0],[148.713,2.0],[148.714,9.0],[148.716,17.0]]]
["binance-futures","SOLUSDT",1723388625294,[[148.74,441.0],[148.738,9.0],[148.737,110.0],[148.736,7.0],[148.735,16.0]],[[148.741,13.0],[148.744,2.0],[148.746,16.0],[148.748,4.0],[148.749,3.0]]]
["binance-futures","SOLUSDT",1723388668102,[[148.464,18.0],[148.459,1.0],[148.458,2.0]],[[148.465,335.0],[148.466,20.0],[148.468,53.0],[148.469,24.0],[148.47,63.0]]]
["binance-futures","SOLUSDT",1723388706031,[[148.372,112.0],[148.371,81.0],[148.363,3.0],[148.362,6.0],[148.36,1.0]],[[148.373,73.0],[148.374,1.0],[148.376,2.0],[148.385,14.0],[148.386,53.0]]]
["binance-futures","SOLUSDT",1723388744480,[[148.68,36.0],[148.679,35.0],[148.674,3.0],[148.673,1.0],[148.671,3.0]],[[148.681,42.0],[148.682,3.0],[148.683,22.0],[148.684,16.0],[148.685,3.0]]]
["binance-futures","SOLUSDT",1723388757395,[[148.507,61.0],[148.504,98.0],[148.503,71.0],[148.502,57.0],[148.501,3.0]],[[148.508,24.0],[148.511,17.0],[148.516,21.0],[148.519,3.0],[148.52,18.0]]]
["binance-futures","SOLUSDT",1723388795748,[[148.456,87.0],[148.455,1.0],[148.453,6.0],[148.442,1.0],[148.436,117.0]],[[148.457,209.0],[148.458,58.0],[148.459,44.0],[148.46,20.0],[148.461,1.0]]]
["binance-futures","SOLUSDT",1723388834567,[[148.305,75.0],[148.304,76.0],[148.303,44.0],[148.302,29.0],[148.301,45.0]],[[148.306,76.0],[148.308,3.0],[148.312,3.0],[148.313,14.0],[148.315,5.0]]]
["binance-futures","SOLUSDT",1723388885792,[[148.308,6.0],[148.3,3.0],[148.295,2.0],[148.293,3.0],[148.292,1.0]],[[148.309,100.0],[148.311,17.0],[148.312,18.0],[148.313,6.0],[148.317,2.0]]]
["binance-futures","SOLUSDT",1723388925321,[[148.213,135.0],[148.212,23.0],[148.211,76.0],[148.21,142.0],[148.209,72.0]],[[148.214,77.0],[148.218,5.0],[148.219,74.0],[148.22,78.0],[148.221,16.0]]]
["binance-futures","SOLUSDT",1723388936459,[[148.232,77.0],[148.228,31.0],[148.227,6.0]],[[148.233,118.0],[148.234,3.0],[148.237,12.0],[148.238,3.0],[148.239,73.0]]]
["binance-futures","SOLUSDT",1723388976303,[[148.031,201.0],[148.029,258.0],[148.026,23.0],[148.025,5.0],[148.019,1.0]],[[148.032,74.0],[148.033,65.0],[148.034,63.0],[148.035,16.0],[148.037,3.0]]]
["binance-futures","SOLUSDT",1723389014586,[[148.352,165.0],[148.351,17.0],[148.348,25.0],[148.346,6.0],[148.329,6.0]],[[148.353,60.0],[148.36,2.0],[148.371,21.0],[148.372,3.0],[148.378,3.0]]]
["binance-futures","SOLUSDT",1723389063923,[[148.499,432.0],[148.498,14.0],[148.497,3.0],[148.496,41.0],[148.495,34.0]],[[148.5,4626.0],[148.501,1.0],[148.503,3.0],[148.51,1.0],[148.512,1.0]]]
["binance-futures","SOLUSDT",1723389102240,[[148.495,57.0],[148.494,3.0],[148.492,18.0],[148.489,3.0],[148.487,3.0]],[[148.496,71.0],[148.497,3.0],[148.498,6.0],[148.5,26.0],[148.503,20.0]]]
["binance-futures","SOLUSDT",1723389133322,[[148.467,49.0],[148.466,6.0],[148.463,2.0],[148.461,6.0]],[[148.468,83.0],[148.469,3.0],[148.47,6.0],[148.471,18.0],[148.473,6.0]]]
["binance-futures","SOLUSDT",1723389154080,[[148.53,9.0],[148.528,20.0],[148.527,3.0],[148.526,1.0],[148.51,19.0]],[[148.531,87.0],[148.533,8.0],[148.534,11.0],[148.537,35.0],[148.538,64.0]]]
["binance-futures","SOLUSDT",1723389194118,[[148.552,19.0],[148.548,18.0],[148.546,27.0],[148.545,10.0],[148.519,28.0]],[[148.553,141.0],[148.554,35.0],[148.555,42.0],[148.557,1.0],[148.558,3.0]]]
["binance-futures","SOLUSDT",1723389246565,[[148.49,46.0],[148.489,3.0],[148.478,8.0],[148.472,2.0],[148.471,19.0]],[[148.491,129.0],[148.492,15.0],[148.493,34.0],[148.494,37.0],[148.495,38.0]]]
["binance-futures","SOLUSDT",1723389278966,[[148.391,142.0],[148.388,18.0],[148.385,33.0],[148.384,49.0],[148.38,139.0]],[[148.392,1.0],[148.395,1.0],[148.401,2.0],[148.403,1.0],[148.404,2.0]]]
["binance-futures","SOLUSDT",1723389329384,[],[[148.601,141.0],[148.602,29.0],[148.603,34.0],[148.604,79.0],[148.608,10.0]]]
["binance-futures","SOLUSDT",1723389342906,[[148.618,9.0],[148.617,3.0],[148.615,6.0],[148.614,3.0],[148.611,3.0]],[[148.619,125.0],[148.62,19.0],[148.621,10.0],[148.622,3.0],[148.623,35.0]]]
["binance-futures","SOLUSDT",1723389382452,[[148.913,321.0],[148.91,3.0],[148.909,15.0],[148.905,16.0],[148.903,29.0]],[[148.914,152.0],[148.916,4.0],[148.917,4.0],[148.918,1.0],[148.919,4.0]]]
["binance-futures","SOLUSDT",1723389432429,[[148.936,48.0],[148.934,6.0],[148.933,22.0],[148.932,22.0],[148.931,74.0]],[[148.937,11.0],[148.938,3.0],[148.94,22.0],[148.942,48.0],[148.943,115.0]]]
["binance-futures","SOLUSDT",1723389453588,[[149.095,6.0],[149.091,4.0],[149.088,3.0],[149.082,7.0],[149.081,19.0]],[[149.096,94.0],[149.097,6.0],[149.098,5.0],[149.099,53.0],[149.1,120.0]]]
["binance-futures","SOLUSDT",1723389513178,[[148.89,95.0],[148.889,3.0],[148.888,21.0],[148.886,6.0],[148.885,3.0]],[[148.891,18.0],[148.893,8.0],[148.894,3.0],[148.897,11.0],[148.898,3.0]]]
["binance-futures","SOLUSDT",1723389564405,[[148.731,72.0],[148.73,3.0],[148.729,3.0],[148.728,16.0],[148.726,3.0]],[[148.732,43.0],[148.735,11.0],[148.736,45.0],[148.737,3.0],[148.748,9.0]]]
["binance-futures","SOLUSDT",1723389566828,[[148.68,13.0],[148.677,12.0],[148.672,4.0],[148.671,5.0],[148.67,1.0]],[[148.682,71.0],[148.683,4.0],[148.684,3.0],[148.688,20.0],[148.689,26.0]]]
["binance-futures","SOLUSDT",1723389629098,[[148.681,1.0],[148.68,10.0],[148.672,16.0],[148.666,4.0],[148.665,45.0]],[[148.682,265.0],[148.686,2.0],[148.687,1.0],[148.689,3.0],[148.701,52.0]]]
["binance-futures","SOLUSDT",1723389661308,[[148.546,146.0],[148.545,3.0],[148.541,4.0],[148.537,3.0],[148.535,1.0]],[[148.547,70.0],[148.548,28.0],[148.552,16.0],[148.553,3.0],[148.566,7.0]]]
["binance-futures","SOLUSDT",1723389702888,[[148.649,168.0],[148.648,74.0],[148.647,50.0],[148.646,41.0],[148.645,71.0]],[[148.65,1.0],[148.653,7.0],[148.655,39.0],[148.663,5.0],[148.669,7.0]]]
["binance-futures","SOLUSDT",1723389756848,[[148.85,126.0],[148.849,3.0],[148.848,19.0],[148.844,1.0],[148.842,6.0]],[[148.851,26.0],[148.853,2.0],[148.863,73.0],[148.864,11.0],[148.867,38.0]]]
["binance-futures","SOLUSDT",1723389798406,[[148.899,103.0],[148.898,3.0],[148.897,10.0],[148.896,30.0],[148.895,43.0]],[[148.9,61.0],[148.902,4.0],[148.903,3.0],[148.908,3.0],[148.909,4.0]]]
["binance-futures","SOLUSDT",1723389811648,[[148.894,96.0],[148.893,4.0],[148.892,5.0],[148.89,33.0],[148.889,3.0]],[[148.895,123.0],[148.9,17.0],[148.902,36.0],[148.903,54.0],[148.909,3.0]]]
["binance-futures","SOLUSDT",1723389853034,[[149.018,146.0],[149.017,9.0],[149.016,51.0],[149.015,100.0],[149.014,3.0]],[[149.019,54.0],[149.021,2.0],[149.027,5.0],[149.029,14.0],[149.03,3.0]]]
["binance-futures","SOLUSDT",1723389892161,[[149.014,102.0],[149.013,3.0],[149.012,19.0],[149.01,3.0],[149.009,9.0]],[[149.015,8.0],[149.031,1.0],[149.032,3.0],[149.042,39.0],[149.044,6.0]]]
["binance-futures","SOLUSDT",1723389944996,[[149.077,36.0],[149.076,3.0],[149.074,104.0],[149.073,12.0],[149.072,1.0]],[[149.078,471.0],[149.089,9.0],[149.09,33.0],[149.091,40.0],[149.092,3.0]]]
["binance-futures","SOLUSDT",1723389988950,[[149.166,8.0],[149.165,34.0],[149.164,16.0],[149.158,10.0],[149.156,6.0]],[[149.167,77.0],[149.168,13.0],[149.169,6.0],[149.181,1.0],[149.186,8.0]]]
["binance-futures","SOLUSDT",1723390032805,[[149.149,84.0],[149.148,121.0],[149.147,5.0],[149.145,15.0],[149.144,7.0]],[[149.15,91.0],[149.16,3.0],[149.165,23.0],[149.166,1.0],[149.207,2.0]]]
["binance-futures","SOLUSDT",1723390046459,[[149.09,42.0],[149.089,26.0],[149.088,25.0],[149.086,17.0],[149.084,8.0]],[[149.091,270.0],[149.092,10.0],[149.095,3.0],[149.098,43.0],[149.099,36.0]]]
["binance-futures","SOLUSDT",1723390088358,[[149.291,80.0],[149.29,3.0],[149.289,34.0],[149.288,19.0],[149.286,6.0]],[[149.292,39.0],[149.293,3.0],[149.294,3.0],[149.297,34.0],[149.305,30.0]]]
["binance-futures","SOLUSDT",1723390130725,[[149.117,122.0],[149.116,25.0],[149.115,2.0],[149.114,3.0],[149.11,58.0]],[[149.118,29.0],[149.12,3.0],[149.123,4.0],[149.124,3.0],[149.125,3.0]]]
["binance-futures","SOLUSDT",1723390185015,[[149.234,242.0]],[[149.235,35.0],[149.236,8.0],[149.24,22.0],[149.241,29.0],[149.242,33.0]]]
["binance-futures","SOLUSDT",1723390227449,[[149.281,75.0],[149.28,3.0],[149.279,38.0],[149.278,68.0],[149.277,47.0]],[[149.282,39.0],[149.283,5.0],[149.284,1.0],[149.286,1.0],[149.29,4.0]]]
["binance-futures","SOLUSDT",1723390241651,[[149.241,116.0],[149.24,39.0],[149.239,38.0],[149.238,26.0],[149.237,32.0]],[[149.242,91.0],[149.245,3.0],[149.246,6.0],[149.249,6.0],[149.25,10.0]]]
["binance-futures","SOLUSDT",1723390284384,[[149.0,1219.0],[148.999,43.0],[148.998,13.0],[148.997,36.0],[148.995,3.0]],[[149.001,147.0],[149.003,1.0],[149.012,3.0],[149.021,408.0],[149.023,25.0]]]
["binance-futures","SOLUSDT",1723390329174,[[148.962,16.0],[148.952,13.0],[148.949,7.0],[148.948,1.0],[148.943,29.0]],[[148.963,147.0],[148.964,22.0],[148.965,42.0],[148.966,93.0],[148.968,119.0]]]
["binance-futures","SOLUSDT",1723390371676,[[149.061,5.0],[149.059,2.0],[149.056,38.0],[149.055,26.0],[149.046,11.0]],[[149.062,89.0],[149.064,3.0],[149.065,3.0],[149.066,52.0],[149.067,4.0]]]
["binance-futures","SOLUSDT",1723390428241,[[148.865,16.0],[148.864,3.0],[148.86,44.0],[148.859,24.0],[148.851,90.0]],[[148.866,136.0],[148.867,15.0],[148.868,4.0],[148.869,3.0],[148.87,3.0]]]
["binance-futures","SOLUSDT",1723390470040,[[148.75,107.0],[148.749,6.0],[148.746,1.0],[148.745,1.0],[148.744,177.0]],[[148.751,445.0],[148.752,18.0],[148.753,3.0],[148.754,147.0],[148.755,35.0]]]
["binance-futures","SOLUSDT",1723390483233,[[148.734,99.0],[148.733,3.0],[148.732,24.0],[148.731,6.0],[148.73,68.0]],[[148.736,1.0],[148.739,5.0],[148.74,1.0],[148.741,5.0],[148.743,8.0]]]
["binance-futures","SOLUSDT",1723390554866,[[148.698,1.0],[148.696,3.0],[148.694,3.0],[148.693,3.0],[148.692,3.0]],[[148.701,34.0],[148.702,3.0],[148.704,3.0],[148.705,3.0],[148.706,45.0]]]
["binance-futures","SOLUSDT",1723390578362,[[148.601,78.0],[148.6,56.0],[148.599,5.0],[148.598,3.0],[148.597,3.0]],[[148.602,13.0],[148.604,15.0],[148.607,15.0],[148.608,16.0],[148.609,1.0]]]
["binance-futures","SOLUSDT",1723390620973,[[148.786,4.0],[148.779,2.0],[148.774,1.0],[148.773,2.0]],[[148.787,162.0],[148.788,17.0],[148.789,15.0],[148.79,35.0],[148.791,35.0]]]
["binance-futures","SOLUSDT",1723390664012,[[148.604,37.0],[148.596,13.0],[148.595,1.0],[148.594,48.0],[148.593,4.0]],[[148.605,56.0],[148.606,3.0],[148.608,8.0],[148.61,8.0],[148.612,19.0]]]
["binance-futures","SOLUSDT",1723390718872,[[148.333,311.0],[148.332,10.0],[148.33,30.0],[148.328,3.0],[148.327,18.0]],[[148.334,75.0],[148.336,3.0],[148.337,3.0],[148.338,3.0],[148.34,18.0]]]
["binance-futures","SOLUSDT",1723390741306,[],[[148.404,150.0],[148.405,10.0],[148.406,12.0],[148.407,21.0],[148.408,15.0]]]
["binance-futures","SOLUSDT",1723390773766,[[148.343,78.0],[148.342,3.0],[148.341,49.0],[148.34,14.0],[148.338,6.0]],[[148.344,25.0],[148.345,3.0],[148.346,3.0],[148.347,3.0],[148.349,4.0]]]
["binance-futures","SOLUSDT",1723390817169,[[148.206,37.0],[148.205,1.0],[148.203,1.0],[148.201,20.0],[148.2,2.0]],[[148.207,6.0],[148.209,1.0],[148.21,3.0],[148.214,3.0],[148.215,47.0]]]
["binance-futures","SOLUSDT",1723390859376,[[148.493,68.0],[148.492,19.0],[148.49,3.0],[148.489,17.0],[148.488,15.0]],[[148.494,13.0],[148.496,2.0],[148.503,24.0],[148.504,23.0],[148.51,6.0]]]
["binance-futures","SOLUSDT",1723390915712,[[148.638,71.0],[148.634,1.0],[148.628,1.0],[148.627,36.0],[148.616,17.0]],[[148.639,148.0],[148.64,15.0],[148.641,36.0],[148.642,64.0],[148.643,21.0]]]
["binance-futures","SOLUSDT",1723390927496,[[148.694,15.0],[148.693,8.0],[148.691,3.0],[148.689,6.0]],[[148.695,131.0],[148.696,18.0],[148.697,23.0],[148.698,30.0],[148.699,51.0]]]
["binance-futures","SOLUSDT",1723390961636,[[148.696,27.0],[148.695,3.0],[148.694,3.0],[148.693,3.0],[148.692,10.0]],[[148.697,52.0],[148.7,221.0],[148.708,46.0],[148.712,3.0],[148.715,18.0]]]
["binance-futures","SOLUSDT",1723391017813,[[148.537,103.0],[148.533,81.0],[148.529,10.0],[148.526,4.0],[148.525,4.0]],[[148.538,46.0],[148.541,7.0],[148.542,6.0],[148.543,6.0],[148.544,17.0]]]
["binance-futures","SOLUSDT",1723391065956,[[148.713,2.0],[148.707,3.0],[148.703,3.0],[148.684,15.0],[148.683,22.0]],[[148.714,121.0],[148.716,5.0],[148.719,3.0],[148.722,81.0],[148.723,71.0]]]
["binance-futures","SOLUSDT",1723391132150,[[148.702,69.0],[148.701,8.0],[148.7,1.0],[148.699,1.0],[148.698,6.0]],[[148.703,36.0],[148.704,3.0],[148.705,2.0],[148.707,3.0],[148.719,51.0]]]
["binance-futures","SOLUSDT",1723391170937,[[148.687,3.0],[148.685,3.0],[148.683,2.0],[148.68,4.0],[148.679,6.0]],[[148.702,220.0],[148.703,72.0],[148.704,59.0],[148.705,11.0],[148.706,3.0]]]
["binance-futures","SOLUSDT",1723391217256,[[148.829,65.0],[148.827,3.0],[148.826,3.0],[148.825,3.0],[148.824,3.0]],[[148.83,17.0],[148.834,8.0],[148.839,5.0],[148.84,34.0],[148.841,129.0]]]
["binance-futures","SOLUSDT",1723391231942,[[148.842,10.0],[148.841,6.0],[148.831,3.0],[148.83,7.0],[148.829,10.0]],[[148.843,76.0],[148.844,12.0],[148.845,5.0],[148.846,28.0],[148.848,26.0]]]
["binance-futures","SOLUSDT",1723391276891,[[148.653,99.0],[148.651,5.0],[148.65,6.0],[148.646,25.0],[148.645,3.0]],[[148.654,46.0],[148.656,3.0],[148.659,3.0],[148.662,3.0],[148.665,12.0]]]
["binance-futures","SOLUSDT",1723391330751,[[148.601,57.0],[148.6,28.0],[148.599,2.0],[148.597,12.0],[148.594,3.0]],[[148.602,66.0],[148.604,6.0],[148.605,6.0],[148.606,6.0],[148.607,3.0]]]
["binance-futures","SOLUSDT",1723391379172,[[148.639,133.0],[148.637,75.0],[148.636,47.0],[148.635,92.0],[148.628,6.0]],[[148.64,7.0],[148.645,6.0],[148.653,3.0],[148.655,1.0],[148.657,3.0]]]
["binance-futures","SOLUSDT",1723391423195,[[148.5,233.0],[148.498,3.0],[148.497,4.0],[148.495,1.0]],[[148.501,136.0],[148.502,181.0],[148.503,113.0],[148.504,49.0],[148.505,42.0]]]
["binance-futures","SOLUSDT",1723391436946,[[148.47,87.0],[148.468,2.0],[148.467,1.0],[148.466,22.0],[148.463,4.0]],[[148.471,4.0],[148.478,6.0],[148.479,7.0],[148.48,17.0],[148.484,17.0]]]
["binance-futures","SOLUSDT",1723391478722,[[148.743,87.0],[148.742,35.0],[148.741,43.0],[148.74,26.0],[148.739,26.0]],[[148.744,14.0],[148.746,1.0],[148.747,11.0],[148.748,17.0],[148.752,17.0]]]
["binance-futures","SOLUSDT",1723391524213,[[148.832,49.0],[148.831,3.0],[148.83,3.0],[148.828,27.0],[148.826,8.0]],[[148.833,51.0],[148.834,6.0],[148.835,3.0],[148.836,26.0],[148.837,3.0]]]
["binance-futures","SOLUSDT",1723391579267,[[148.788,199.0],[148.787,3.0],[148.786,3.0],[148.784,17.0],[148.781,3.0]],[[148.789,7.0],[148.791,3.0],[148.793,3.0],[148.796,13.0],[148.797,30.0]]]
["binance-futures","SOLUSDT",1723391625880,[[148.818,61.0],[148.816,17.0],[148.811,15.0],[148.81,3.0],[148.808,46.0]],[[148.819,2.0],[148.821,4.0],[148.824,3.0],[148.825,3.0],[148.826,3.0]]]
["binance-futures","SOLUSDT",1723391641526,[[148.873,31.0],[148.872,5.0],[148.87,6.0],[148.868,6.0],[148.867,17.0]],[[148.874,155.0],[148.876,28.0],[148.877,13.0],[148.878,3.0],[148.879,17.0]]]
["binance-futures","SOLUSDT",1723391712446,[[148.411,81.0],[148.407,24.0],[148.406,3.0],[148.404,397.0],[148.402,23.0]],[[148.412,41.0],[148.413,26.0],[148.414,3.0],[148.416,27.0],[148.421,3.0]]]
["binance-futures","SOLUSDT",1723391725071,[[148.389,11.0],[148.388,8.0],[148.384,16.0],[148.383,3.0],[148.376,32.0]],[[148.39,102.0],[148.391,6.0],[148.392,3.0],[148.393,3.0],[148.394,90.0]]]
["binance-futures","SOLUSDT",1723391775145,[[148.0,20794.0],[147.997,8.0],[147.994,7.0],[147.989,4.0],[147.987,15.0]],[[148.001,60.0],[148.002,41.0],[148.004,52.0],[148.005,37.0],[148.006,94.0]]]
["binance-futures","SOLUSDT",1723391813862,[[148.234,72.0],[148.23,21.0],[148.229,3.0],[148.228,9.0],[148.226,3.0]],[[148.235,25.0],[148.236,29.0],[148.237,2.0],[148.238,79.0],[148.239,38.0]]]
["binance-futures","SOLUSDT",1723391844924,[[148.493,48.0],[148.489,1.0],[148.486,2.0],[148.481,21.0],[148.466,4.0]],[[148.494,120.0],[148.496,64.0],[148.497,78.0],[148.498,3.0],[148.547,88.0]]]
["binance-futures","SOLUSDT",1723391905982,[[148.6,131.0],[148.599,8.0],[148.598,8.0],[148.597,3.0],[148.596,5.0]],[[148.601,31.0],[148.602,3.0],[148.603,2.0],[148.604,22.0],[148.605,26.0]]]
["binance-futures","SOLUSDT",1723391908816,[[148.617,35.0],[148.612,3.0],[148.61,3.0],[148.609,1.0],[148.575,82.0]],[[148.618,140.0],[148.619,36.0],[148.62,55.0],[148.621,39.0],[148.622,42.0]]]
["binance-futures","SOLUSDT",1723391964564,[[148.616,150.0],[148.614,3.0],[148.613,3.0],[148.612,6.0],[148.599,44.0]],[[148.617,144.0],[148.618,6.0],[148.619,5.0],[148.62,3.0],[148.621,3.0]]]
["binance-futures","SOLUSDT",1723392012550,[[148.46,16.0],[148.456,15.0],[148.453,1.0],[148.447,71.0],[148.446,74.0]],[[148.461,67.0],[148.464,1.0],[148.467,3.0],[148.47,3.0],[148.472,1.0]]]
["binance-futures","SOLUSDT",1723392033810,[[148.536,133.0],[148.534,81.0],[148.533,89.0],[148.532,27.0],[148.531,67.0]],[[148.537,4.0],[148.547,1.0],[148.551,4.0],[148.554,3.0],[148.555,17.0]]]
["binance-futures","SOLUSDT",1723392105345,[[148.506,127.0],[148.505,3.0],[148.504,16.0],[148.497,70.0],[148.494,14.0]],[[148.507,62.0],[148.509,2.0],[148.512,5.0],[148.515,11.0],[148.519,1.0]]]
["binance-futures","SOLUSDT",1723392147659,[[148.36,65.0],[148.356,3.0],[148.352,3.0],[148.35,3.0],[148.348,2.0]],[[148.361,74.0],[148.363,5.0],[148.364,50.0],[148.365,75.0],[148.366,37.0]]]
["binance-futures","SOLUSDT",1723392162487,[[148.36,19.0],[148.357,25.0],[148.356,51.0],[148.354,37.0]],[[148.361,69.0],[148.362,38.0],[148.364,3.0],[148.365,3.0],[148.366,3.0]]]
["binance-futures","SOLUSDT",1723392204287,[[148.496,13.0],[148.495,6.0],[148.494,3.0],[148.485,18.0],[148.483,8.0]],[[148.497,51.0],[148.498,37.0],[148.5,47.0],[148.501,34.0],[148.502,37.0]]]
["binance-futures","SOLUSDT",1723392255116,[[148.742,18.0],[148.734,7.0],[148.733,3.0]],[[148.743,149.0],[148.744,82.0],[148.745,44.0],[148.746,48.0],[148.747,66.0]]]
["binance-futures","SOLUSDT",1723392296697,[[148.856,91.0],[148.855,3.0],[148.854,3.0],[148.853,39.0],[148.852,120.0]],[[148.857,49.0],[148.858,3.0],[148.86,10.0],[148.861,3.0],[148.87,129.0]]]
["binance-futures","SOLUSDT",1723392338727,[[148.838,50.0],[148.834,8.0],[148.833,3.0],[148.832,20.0],[148.831,32.0]],[[148.839,47.0],[148.84,3.0],[148.841,36.0],[148.842,3.0],[148.844,3.0]]]
["binance-futures","SOLUSDT",1723392381264,[[149.149,11.0],[149.148,3.0],[149.146,3.0],[149.145,6.0],[149.144,1.0]],[[149.15,149.0],[149.151,75.0],[149.152,36.0],[149.154,3.0],[149.155,47.0]]]
["binance-futures","SOLUSDT",1723392402785,[[149.141,35.0],[149.14,2.0],[149.136,4.0],[149.134,1.0]],[[149.142,173.0],[149.146,37.0],[149.147,31.0],[149.148,45.0],[149.15,4.0]]]
["binance-futures","SOLUSDT",1723392436827,[[148.888,95.0],[148.884,2.0],[148.878,2.0],[148.875,2.0],[148.873,3.0]],[[148.889,115.0],[148.89,69.0],[148.891,109.0],[148.892,32.0],[148.893,61.0]]]
["binance-futures","SOLUSDT",1723392491496,[[148.883,301.0],[148.882,1.0],[148.879,1.0]],[[148.884,112.0],[148.885,3.0],[148.886,5.0],[148.888,6.0],[148.889,48.0]]]
["binance-futures","SOLUSDT",1723392534031,[[148.554,33.0],[148.549,6.0],[148.548,42.0],[148.547,27.0],[148.546,35.0]],[[148.555,5.0],[148.557,3.0],[148.56,3.0],[148.562,3.0],[148.564,16.0]]]
["binance-futures","SOLUSDT",1723392574193,[[148.529,73.0],[148.528,6.0],[148.526,7.0],[148.525,27.0],[148.524,43.0]],[[148.53,33.0],[148.536,1.0],[148.537,4.0],[148.538,16.0],[148.54,15.0]]]
["binance-futures","SOLUSDT",1723392586257,[[148.446,60.0],[148.442,3.0],[148.441,33.0],[148.433,3.0],[148.43,42.0]],[[148.447,93.0],[148.448,3.0],[148.449,30.0],[148.45,76.0],[148.451,25.0]]]
["binance-futures","SOLUSDT",1723392628274,[[148.154,117.0],[148.153,38.0],[148.152,3.0],[148.15,6.0],[148.149,6.0]],[[148.155,49.0],[148.156,28.0],[148.158,3.0],[148.162,30.0],[148.164,19.0]]]
["binance-futures","SOLUSDT",1723392668003,[[148.393,110.0],[148.392,10.0],[148.391,1.0],[148.39,3.0],[148.389,6.0]],[[148.394,10.0],[148.395,1.0],[148.397,3.0],[148.4,1.0],[148.407,2.0]]]
["binance-futures","SOLUSDT",1723392720465,[[148.355,50.0],[148.353,31.0],[148.352,38.0],[148.351,30.0],[148.346,23.0]],[[148.356,85.0],[148.358,3.0],[148.36,9.0],[148.361,1.0],[148.365,4.0]]]
["binance-futures","SOLUSDT",1723392760603,[[148.309,64.0],[148.308,21.0],[148.305,7.0],[148.304,4.0],[148.3,43.0]],[[148.31,99.0],[148.311,4.0],[148.313,3.0],[148.314,6.0],[148.318,3.0]]]
["binance-futures","SOLUSDT",1723392774163,[[148.377,105.0],[148.376,19.0],[148.374,3.0],[148.372,19.0]],[[148.378,66.0],[148.38,3.0],[148.385,3.0],[148.386,4.0],[148.388,34.0]]]
["binance-futures","SOLUSDT",1723392815380,[[148.185,21.0],[148.184,14.0],[148.18,30.0],[148.177,2.0],[148.175,3.0]],[[148.186,15.0],[148.188,2.0],[148.192,3.0],[148.193,5.0],[148.195,11.0]]]
["binance-futures","SOLUSDT",1723392858279,[[148.331,401.0],[148.33,3.0],[148.329,3.0],[148.328,52.0],[148.327,71.0]],[[148.332,17.0],[148.333,1.0],[148.334,4.0],[148.335,43.0],[148.336,3.0]]]
["binance-futures","SOLUSDT",1723392911433,[[148.315,150.0],[148.314,8.0],[148.313,5.0],[148.31,6.0],[148.309,3.0]],[[148.316,365.0],[148.318,2.0],[148.322,3.0],[148.325,3.0],[148.326,12.0]]]
["binance-futures","SOLUSDT",1723392947189,[[148.289,113.0],[148.288,118.0],[148.287,51.0],[148.286,42.0],[148.285,3.0]],[[148.29,7.0],[148.291,1.0],[148.293,3.0],[148.294,3.0],[148.295,20.0]]]
["binance-futures","SOLUSDT",1723393010383,[[148.444,32.0],[148.44,3.0],[148.436,3.0]],[[148.445,98.0],[148.446,6.0],[148.448,16.0],[148.449,3.0],[148.45,5.0]]]
["binance-futures","SOLUSDT",1723393013317,[[148.414,27.0],[148.41,1.0],[148.409,2.0],[148.406,1.0],[148.397,10.0]],[[148.415,78.0],[148.416,19.0],[148.417,3.0],[148.418,47.0],[148.419,52.0]]]
["binance-futures","SOLUSDT",1723393054504,[[148.235,33.0],[148.234,13.0],[148.23,2.0],[148.229,2.0],[148.222,3.0]],[[148.236,115.0],[148.238,5.0],[148.24,16.0],[148.241,2.0],[148.242,3.0]]]
["binance-futures","SOLUSDT",1723393108670,[[148.468,6.0],[148.464,5.0],[148.458,3.0],[148.455,3.0],[148.454,3.0]],[[148.469,122.0],[148.47,11.0],[148.471,4.0],[148.472,36.0],[148.473,18.0]]]
["binance-futures","SOLUSDT",1723393171874,[[148.511,49.0],[148.51,29.0],[148.509,37.0],[148.508,32.0],[148.507,19.0]],[[148.512,43.0],[148.513,3.0],[148.514,3.0],[148.516,21.0],[148.517,20.0]]]
["binance-futures","SOLUSDT",1723393196080,[[148.527,101.0],[148.526,46.0],[148.525,75.0],[148.524,3.0],[148.523,4.0]],[[148.528,36.0],[148.53,8.0],[148.531,3.0],[148.532,3.0],[148.533,3.0]]]
["binance-futures","SOLUSDT",1723393250504,[[148.547,7.0],[148.546,3.0],[148.543,3.0],[148.542,3.0],[148.541,3.0]],[[148.548,267.0],[148.549,3.0],[148.55,56.0],[148.551,66.0],[148.552,26.0]]]
["binance-futures","SOLUSDT",1723393292464,[[148.803,42.0],[148.8,37.0],[148.794,337.0],[148.784,3.0],[148.774,4.0]],[[148.804,100.0],[148.805,33.0],[148.806,35.0],[148.807,26.0],[148.808,34.0]]]
["binance-futures","SOLUSDT",1723393323518,[[148.639,90.0],[148.638,5.0],[148.636,28.0],[148.635,36.0],[148.634,78.0]],[[148.64,58.0],[148.641,3.0],[148.644,40.0],[148.647,11.0],[148.648,19.0]]]
["binance-futures","SOLUSDT",1723393348220,[[148.619,111.0],[148.618,32.0],[148.617,82.0],[148.616,31.0],[148.614,33.0]],[[148.624,8.0],[148.628,5.0],[148.629,12.0],[148.634,6.0],[148.635,16.0]]]
["binance-futures","SOLUSDT",1723393392002,[[148.498,62.0],[148.497,3.0],[148.496,3.0],[148.495,3.0],[148.494,3.0]],[[148.499,17.0],[148.5,3.0],[148.501,1.0],[148.502,8.0],[148.508,4.0]]]
["binance-futures","SOLUSDT",1723393453880,[[148.736,211.0],[148.735,36.0],[148.734,72.0],[148.733,3.0],[148.732,73.0]],[[148.737,5.0],[148.741,26.0],[148.746,6.0],[148.749,6.0],[148.756,2.0]]]
["binance-futures","SOLUSDT",1723393497849,[[148.799,32.0],[148.797,31.0],[148.794,3.0],[148.793,16.0],[148.792,2.0]],[[148.8,83.0],[148.802,23.0],[148.803,2.0],[148.804,30.0],[148.805,26.0]]]
["binance-futures","SOLUSDT",1723393518629,[[148.783,255.0],[148.782,8.0],[148.781,30.0],[148.78,15.0],[148.779,3.0]],[[148.784,6.0],[148.795,1.0],[148.8,8.0],[148.803,47.0],[148.814,15.0]]]
["binance-futures","SOLUSDT",1723393559066,[[148.791,29.0],[148.788,3.0],[148.786,8.0],[148.785,4.0],[148.784,4.0]],[[148.792,174.0],[148.794,3.0],[148.798,3.0],[148.8,15.0],[148.801,106.0]]]
["binance-futures","SOLUSDT",1723393604316,[[148.875,199.0],[148.874,24.0],[148.873,5.0],[148.872,6.0],[148.868,6.0]],[[148.876,1.0],[148.878,16.0],[148.879,30.0],[148.88,7.0],[148.882,13.0]]]
["binance-futures","SOLUSDT",1723393655501,[[148.803,3.0],[148.8,3.0],[148.797,25.0],[148.79,11.0],[148.786,3.0]],[[148.804,108.0],[148.805,4.0],[148.806,3.0],[148.807,1.0],[148.808,4.0]]]
["binance-futures","SOLUSDT",1723393709202,[[148.937,27.0],[148.934,42.0],[148.933,39.0],[148.932,77.0],[148.93,10.0]],[[148.942,12.0],[148.943,6.0],[148.946,7.0],[148.95,44.0],[148.958,12.0]]]
["binance-futures","SOLUSDT",1723393746161,[[148.98,85.0],[148.979,3.0],[148.978,3.0],[148.977,13.0],[148.972,17.0]],[[148.981,21.0],[148.983,61.0],[148.984,73.0],[148.986,4.0],[148.987,1.0]]]
["binance-futures","SOLUSDT",1723393760950,[[148.999,132.0],[148.998,18.0],[148.997,3.0],[148.996,17.0],[148.995,3.0]],[[149.0,358.0],[149.003,24.0],[149.005,9.0],[149.008,1.0],[149.009,28.0]]]
["binance-futures","SOLUSDT",1723393804602,[[148.765,97.0],[148.764,23.0],[148.762,13.0],[148.761,42.0],[148.76,1.0]],[[148.766,84.0],[148.773,2.0],[148.776,9.0],[148.786,5.0],[148.789,37.0]]]
["binance-futures","SOLUSDT",1723393857849,[[148.741,66.0],[148.74,33.0],[148.739,36.0],[148.738,3.0],[148.737,28.0]],[[148.742,34.0],[148.746,123.0],[148.75,4.0],[148.753,4.0],[148.765,20.0]]]
["binance-futures","SOLUSDT",1723393899914,[[148.809,154.0],[148.808,36.0],[148.807,39.0],[148.806,3.0],[148.805,3.0]],[[148.81,22.0],[148.812,1.0],[148.817,3.0],[148.82,8.0],[148.821,4.0]]]
["binance-futures","SOLUSDT",1723393946483,[[149.03,2.0],[149.026,4.0],[149.017,3.0],[149.009,21.0],[149.007,1.0]],[[149.031,52.0],[149.032,46.0],[149.033,27.0],[149.034,49.0],[149.035,39.0]]]
["binance-futures","SOLUSDT",1723393960448,[[149.058,111.0],[149.057,6.0],[149.056,52.0],[149.054,3.0],[149.053,23.0]],[[149.059,379.0],[149.06,2.0],[149.069,1.0],[149.07,32.0],[149.072,1.0]]]
["binance-futures","SOLUSDT",1723394001370,[[149.141,77.0],[149.14,3.0],[149.138,3.0],[149.137,5.0],[149.134,3.0]],[[149.142,38.0],[149.144,3.0],[149.145,33.0],[149.146,36.0],[149.149,3.0]]]
["binance-futures","SOLUSDT",1723394044058,[[149.076,160.0],[149.075,25.0],[149.074,3.0],[149.073,49.0],[149.072,58.0]],[[149.077,7.0],[149.085,4.0],[149.09,1.0],[149.092,24.0],[149.094,3.0]]]
["binance-futures","SOLUSDT",1723394091479,[[149.098,55.0],[149.096,49.0],[149.095,30.0],[149.094,34.0],[149.093,61.0]],[[149.099,57.0],[149.1,3.0],[149.101,3.0],[149.102,3.0],[149.107,8.0]]]
["binance-futures","SOLUSDT",1723394146517,[[149.14,97.0],[149.138,57.0],[149.137,34.0],[149.136,52.0],[149.135,72.0]],[[149.144,5.0],[149.147,1.0],[149.149,3.0],[149.15,3.0],[149.151,1.0]]]
["binance-futures","SOLUSDT",1723394200664,[[149.206,90.0],[149.204,8.0],[149.203,34.0],[149.202,53.0],[149.201,3.0]],[[149.207,2.0],[149.209,3.0],[149.217,1.0],[149.218,3.0],[149.22,7.0]]]
["binance-futures","SOLUSDT",1723394203103,[[149.187,64.0],[149.186,6.0],[149.185,5.0],[149.183,3.0],[149.182,4.0]],[[149.188,86.0],[149.189,6.0],[149.19,36.0],[149.191,46.0],[149.192,34.0]]]
["binance-futures","SOLUSDT",1723394283459,[[149.0,527.0],[148.999,1.0],[148.997,8.0],[148.996,1.0]],[[149.001,129.0],[149.002,3.0],[149.003,6.0],[149.004,23.0],[149.007,23.0]]]
["binance-futures","SOLUSDT",1723394308555,[[149.077,115.0],[149.072,1.0],[149.069,3.0],[149.067,10.0],[149.064,40.0]],[[149.078,94.0],[149.079,108.0],[149.08,3.0],[149.081,30.0],[149.082,40.0]]]
["binance-futures","SOLUSDT",1723394353335,[[149.099,104.0],[149.098,3.0],[149.097,5.0],[149.096,22.0],[149.095,26.0]],[[149.1,30.0],[149.103,3.0],[149.106,3.0],[149.108,4.0],[149.109,3.0]]]
["binance-futures","SOLUSDT",1723394411504,[[148.943,34.0],[148.941,3.0],[148.938,3.0],[148.936,9.0],[148.935,3.0]],[[148.944,167.0],[148.945,4.0],[148.946,34.0],[148.947,77.0],[148.948,69.0]]]
["binance-futures","SOLUSDT",1723394454542,[[148.908,117.0],[148.907,3.0],[148.906,6.0],[148.904,48.0],[148.903,49.0]],[[148.909,8.0],[148.91,5.0],[148.911,1.0],[148.912,3.0],[148.913,3.0]]]
["binance-futures","SOLUSDT",1723394476669,[[148.767,14.0],[148.766,28.0],[148.765,16.0],[148.764,18.0],[148.756,76.0]],[[148.768,73.0],[148.769,2.0],[148.77,6.0],[148.772,49.0],[148.773,16.0]]]
["binance-futures","SOLUSDT",1723394511392,[[148.846,13.0],[148.844,2.0],[148.84,17.0],[148.839,3.0]],[[148.847,61.0],[148.848,21.0],[148.849,4.0],[148.85,3.0],[148.851,4.0]]]
["binance-futures","SOLUSDT",1723394557327,[[148.787,6.0],[148.785,5.0],[148.782,15.0],[148.78,3.0],[148.779,20.0]],[[148.788,261.0],[148.789,68.0],[148.79,8.0],[148.791,3.0],[148.792,1.0]]]
["binance-futures","SOLUSDT",1723394608345,[[148.833,65.0],[148.832,21.0],[148.831,3.0],[148.829,3.0],[148.828,18.0]],[[148.834,152.0],[148.835,28.0],[148.837,5.0],[148.838,35.0],[148.839,32.0]]]
["binance-futures","SOLUSDT",1723394647958,[[148.845,16.0],[148.843,3.0],[148.84,1.0],[148.836,7.0]],[[148.846,191.0],[148.847,66.0],[148.848,68.0],[148.849,121.0],[148.85,43.0]]]
["binance-futures","SOLUSDT",1723394719190,[[148.659,55.0],[148.658,23.0],[148.657,12.0],[148.656,2.0],[148.65,1.0]],[[148.66,20.0],[148.661,3.0],[148.662,6.0],[148.67,38.0],[148.671,3.0]]]
["binance-futures","SOLUSDT",1723394734270,[[148.62,13.0],[148.618,5.0],[148.616,3.0],[148.615,7.0],[148.614,4.0]],[[148.621,98.0],[148.622,6.0],[148.624,23.0],[148.625,39.0],[148.626,31.0]]]
["binance-futures","SOLUSDT",1723394780307,[[148.794,1.0],[148.792,2.0],[148.791,4.0],[148.786,23.0],[148.782,3.0]],[[148.795,102.0],[148.796,18.0],[148.797,3.0],[148.798,3.0],[148.799,54.0]]]
["binance-futures","SOLUSDT",1723394830053,[[148.661,161.0],[148.66,40.0],[148.659,43.0],[148.658,27.0],[148.657,3.0]],[[148.662,18.0],[148.663,23.0],[148.671,4.0],[148.673,22.0],[148.684,58.0]]]
["binance-futures","SOLUSDT",1723394900016,[[148.775,48.0],[148.774,30.0],[148.773,36.0],[148.77,30.0],[148.769,3.0]],[[148.776,17.0],[148.778,5.0],[148.781,3.0],[148.782,6.0],[148.783,20.0]]]
["binance-futures","SOLUSDT",1723394939057,[[148.79,2.0],[148.787,8.0],[148.786,1.0],[148.782,7.0],[148.781,2.0]],[[148.791,137.0],[148.792,16.0],[148.793,36.0],[148.794,53.0],[148.795,37.0]]]
["binance-futures","SOLUSDT",1723394953826,[[148.873,251.0],[148.872,96.0],[148.871,35.0],[148.87,26.0],[148.869,50.0]],[[148.874,8.0],[148.877,1.0],[148.88,1.0],[148.882,8.0],[148.883,1.0]]]
["binance-futures","SOLUSDT",1723394998453,[[148.814,1.0],[148.812,3.0],[148.81,8.0],[148.806,3.0],[148.805,9.0]],[[148.815,59.0],[148.816,16.0],[148.817,3.0],[148.818,3.0],[148.819,40.0]]]
["binance-futures","SOLUSDT",1723395059692,[[148.714,119.0],[148.712,16.0],[148.711,16.0],[148.71,34.0],[148.709,44.0]],[[148.715,1.0],[148.716,13.0],[148.721,1.0],[148.722,4.0],[148.725,1.0]]]
["binance-futures","SOLUSDT",1723395107123,[[148.967,120.0],[148.966,33.0],[148.965,3.0],[148.964,14.0],[148.963,30.0]],[[148.968,3.0],[148.97,3.0],[148.971,5.0],[148.979,3.0],[148.985,4.0]]]
["binance-futures","SOLUSDT",1723395147405,[[148.812,48.0],[148.804,7.0],[148.803,2.0],[148.787,42.0],[148.785,6.0]],[[148.813,136.0],[148.814,3.0],[148.815,23.0],[148.816,100.0],[148.817,21.0]]]
["binance-futures","SOLUSDT",1723395190733,[[148.668,15.0],[148.667,2.0],[148.666,611.0],[148.665,2.0],[148.664,13.0]],[[148.669,116.0],[148.67,3.0],[148.672,92.0],[148.673,127.0],[148.674,28.0]]]
["binance-futures","SOLUSDT",1723395204796,[[148.737,5.0],[148.735,33.0],[148.733,31.0],[148.732,31.0],[148.731,31.0]],[[148.738,71.0],[148.743,5.0],[148.745,40.0],[148.746,21.0],[148.747,68.0]]]
["binance-futures","SOLUSDT",1723395250301,[[148.617,10.0],[148.615,11.0],[148.614,2.0],[148.613,6.0],[148.605,4.0]],[[148.618,178.0],[148.619,39.0],[148.62,51.0],[148.621,89.0],[148.622,4.0]]]
["binance-futures","SOLUSDT",1723395304242,[[148.519,1010.0],[148.518,2.0],[148.517,2.0],[148.516,55.0],[148.512,3.0]],[[148.52,55.0],[148.521,5.0],[148.522,3.0],[148.523,7.0],[148.524,59.0]]]
["binance-futures","SOLUSDT",1723395348912,[[148.557,63.0],[148.556,30.0],[148.555,14.0],[148.554,3.0],[148.553,23.0]],[[148.558,57.0],[148.568,3.0],[148.57,18.0],[148.571,12.0],[148.574,1.0]]]
["binance-futures","SOLUSDT",1723395394322,[[148.581,328.0],[148.58,49.0],[148.579,30.0],[148.578,40.0],[148.577,47.0]],[[148.582,1.0],[148.59,1.0],[148.594,2.0],[148.596,4.0],[148.598,3.0]]]
["binance-futures","SOLUSDT",1723395452384,[[148.564,69.0],[148.562,3.0],[148.561,3.0],[148.558,5.0],[148.554,3.0]],[[148.565,51.0],[148.568,18.0],[148.573,30.0],[148.574,71.0],[148.576,18.0]]]
["binance-futures","SOLUSDT",1723395489096,[[148.743,51.0],[148.742,40.0],[148.741,42.0],[148.738,3.0],[148.732,18.0]],[[148.744,37.0],[148.746,3.0],[148.748,68.0],[148.749,3.0],[148.75,1.0]]]
["binance-futures","SOLUSDT",1723395503349,[[148.766,5.0],[148.765,3.0],[148.763,3.0],[148.758,7.0],[148.755,9.0]],[[148.767,103.0],[148.768,39.0],[148.769,70.0],[148.77,3.0],[148.773,9.0]]]
["binance-futures","SOLUSDT",1723395565478,[[148.673,8.0],[148.672,3.0],[148.671,2.0],[148.67,15.0],[148.669,3.0]],[[148.674,147.0],[148.675,32.0],[148.676,43.0],[148.677,31.0],[148.678,37.0]]]
["binance-futures","SOLUSDT",1723395614846,[[148.652,284.0],[148.651,5.0],[148.65,127.0],[148.649,63.0],[148.648,56.0]],[[148.653,2.0],[148.663,3.0],[148.667,6.0],[148.674,17.0],[148.676,25.0]]]
["binance-futures","SOLUSDT",1723395656751,[[148.783,92.0],[148.782,22.0],[148.781,8.0],[148.78,128.0],[148.778,8.0]],[[148.784,1.0],[148.785,26.0],[148.793,1.0],[148.794,1.0],[148.798,33.0]]]
["binance-futures","SOLUSDT",1723395711375,[[148.893,20.0],[148.891,2.0],[148.885,28.0],[148.881,22.0],[148.87,18.0]],[[148.894,86.0],[148.896,18.0],[148.897,3.0],[148.898,4.0],[148.899,59.0]]]
["binance-futures","SOLUSDT",1723395714096,[[148.895,14.0],[148.894,23.0],[148.887,4.0],[148.886,7.0]],[[148.896,92.0],[148.898,50.0],[148.899,15.0],[148.9,87.0],[148.902,3.0]]]
["binance-futures","SOLUSDT",1723395770240,[[148.872,16.0],[148.871,28.0],[148.869,3.0],[148.868,3.0],[148.867,3.0]],[[148.873,103.0],[148.874,3.0],[148.876,17.0],[148.877,3.0],[148.879,26.0]]]
["binance-futures","SOLUSDT",1723395815260,[[148.887,39.0],[148.886,3.0],[148.885,5.0],[148.884,9.0],[148.883,3.0]],[[148.888,120.0],[148.889,7.0],[148.89,3.0],[148.892,3.0],[148.893,3.0]]]
["binance-futures","SOLUSDT",1723395848720,[[148.761,61.0],[148.76,5.0],[148.759,5.0],[148.757,6.0],[148.756,19.0]],[[148.762,286.0],[148.763,3.0],[148.764,17.0],[148.765,3.0],[148.766,3.0]]]
["binance-futures","SOLUSDT",1723395919545,[[148.819,27.0],[148.817,2.0],[148.815,3.0],[148.812,3.0]],[[148.82,106.0],[148.821,3.0],[148.822,5.0],[148.823,3.0],[148.824,3.0]]]
["binance-futures","SOLUSDT",1723395967165,[[148.887,7.0],[148.886,3.0],[148.885,7.0],[148.884,3.0],[148.883,5.0]],[[148.888,86.0],[148.889,27.0],[148.89,30.0],[148.891,32.0],[148.892,35.0]]]
["binance-futures","SOLUSDT",1723395982785,[[148.854,5.0],[148.853,3.0],[148.848,2.0],[148.847,4.0],[148.846,69.0]],[[148.855,172.0],[148.856,66.0],[148.858,3.0],[148.859,63.0],[148.86,48.0]]]
["binance-futures","SOLUSDT",1723396049647,[[148.738,96.0],[148.737,6.0],[148.736,16.0],[148.735,28.0],[148.734,40.0]],[[148.739,10.0],[148.746,3.0],[148.75,4.0],[148.76,83.0],[148.763,29.0]]]
["binance-futures","SOLUSDT",1723396079386,[[148.787,95.0],[148.786,40.0],[148.785,5.0],[148.784,35.0],[148.783,69.0]],[[148.788,13.0],[148.797,21.0],[148.801,10.0],[148.802,7.0],[148.804,3.0]]]
["binance-futures","SOLUSDT",1723396145779,[[148.887,34.0],[148.886,4.0],[148.885,9.0],[148.884,3.0],[148.883,3.0]],[[148.888,98.0],[148.889,5.0],[148.89,3.0],[148.891,10.0],[148.892,3.0]]]
["binance-futures","SOLUSDT",1723396198064,[[148.87,112.0],[148.869,6.0],[148.868,21.0],[148.867,6.0],[148.866,3.0]],[[148.871,49.0],[148.877,2.0],[148.882,6.0],[148.883,1.0],[148.908,13.0]]]
["binance-futures","SOLUSDT",1723396214441,[[148.791,25.0],[148.79,42.0],[148.789,2.0],[148.788,4.0],[148.786,6.0]],[[148.792,120.0],[148.793,8.0],[148.794,75.0],[148.795,5.0],[148.796,38.0]]]
["binance-futures","SOLUSDT",1723396271796,[[148.711,67.0],[148.71,32.0],[148.709,10.0],[148.708,54.0],[148.707,37.0]],[[148.712,53.0],[148.713,3.0],[148.714,6.0],[148.715,3.0],[148.719,3.0]]]
["binance-futures","SOLUSDT",1723396311707,[[148.716,105.0],[148.714,17.0],[148.713,3.0],[148.712,3.0],[148.711,6.0]],[[148.717,34.0],[148.728,3.0],[148.731,3.0],[148.735,18.0],[148.737,7.0]]]
["binance-futures","SOLUSDT",1723396376638,[[148.796,3.0],[148.789,3.0],[148.787,3.0],[148.785,4.0],[148.784,4.0]],[[148.797,202.0],[148.798,90.0],[148.799,3.0],[148.8,34.0],[148.801,11.0]]]
["binance-futures","SOLUSDT",1723396421715,[[148.523,66.0],[148.522,10.0],[148.521,1.0],[148.52,20.0],[148.519,18.0]],[[148.524,73.0],[148.525,104.0],[148.526,6.0],[148.528,3.0],[148.529,3.0]]]
["binance-futures","SOLUSDT",1723396465397,[[148.47,332.0],[148.469,115.0],[148.468,58.0],[148.467,61.0],[148.466,5.0]],[[148.471,2.0],[148.477,1.0],[148.478,1.0],[148.481,33.0],[148.493,17.0]]]
["binance-futures","SOLUSDT",1723396477849,[[148.424,9.0],[148.423,5.0],[148.421,1.0],[148.42,1.0],[148.413,65.0]],[[148.425,174.0],[148.426,151.0],[148.427,3.0],[148.428,6.0],[148.429,124.0]]]
["binance-futures","SOLUSDT",1723396523856,[[148.523,139.0],[148.522,57.0],[148.521,34.0],[148.52,46.0],[148.519,29.0]],[[148.524,18.0],[148.525,2.0],[148.526,4.0],[148.527,2.0],[148.53,4.0]]]
["binance-futures","SOLUSDT",1723396582326,[[148.544,45.0],[148.543,4.0],[148.542,2.0],[148.54,1.0]],[[148.545,124.0],[148.546,3.0],[148.547,3.0],[148.548,16.0],[148.549,38.0]]]
["binance-futures","SOLUSDT",1723396631004,[[148.4,133.0],[148.399,2.0],[148.398,7.0],[148.397,1.0],[148.396,91.0]],[[148.401,44.0],[148.402,3.0],[148.403,3.0],[148.404,3.0],[148.405,3.0]]]
["binance-futures","SOLUSDT",1723396677356,[[148.468,1.0],[148.466,2.0],[148.465,1.0],[148.464,3.0],[148.46,78.0]],[[148.469,85.0],[148.47,44.0],[148.471,3.0],[148.472,3.0],[148.473,10.0]]]
["binance-futures","SOLUSDT",1723396737365,[[148.382,4.0],[148.38,5.0],[148.379,3.0],[148.378,10.0],[148.377,33.0]],[[148.383,69.0],[148.384,88.0],[148.385,34.0],[148.386,67.0],[148.387,3.0]]]
["binance-futures","SOLUSDT",1723396740489,[[148.391,96.0],[148.39,11.0]],[[148.392,30.0],[148.394,3.0],[148.395,34.0],[148.396,82.0],[148.397,3.0]]]
["binance-futures","SOLUSDT",1723396802431,[[148.544,30.0],[148.542,23.0],[148.541,23.0],[148.54,5.0]],[[148.545,55.0],[148.546,3.0],[148.547,4.0],[148.548,2.0],[148.549,3.0]]]
["binance-futures","SOLUSDT",1723396849229,[[148.52,325.0],[148.519,8.0],[148.515,4.0],[148.511,3.0],[148.507,21.0]],[[148.521,34.0],[148.522,28.0],[148.524,3.0],[148.528,26.0],[148.537,8.0]]]
["binance-futures","SOLUSDT",1723396883192,[[148.426,14.0],[148.424,3.0],[148.423,3.0],[148.421,3.0],[148.42,47.0]],[[148.427,76.0],[148.428,3.0],[148.429,3.0],[148.43,3.0],[148.432,3.0]]]
["binance-futures","SOLUSDT",1723396953361,[[148.452,96.0],[148.45,2.0],[148.448,15.0],[148.447,31.0],[148.446,31.0]],[[148.453,10.0],[148.457,1.0],[148.458,4.0],[148.459,1.0],[148.46,1.0]]]
["binance-futures","SOLUSDT",1723397010605,[[148.529,50.0],[148.528,3.0],[148.527,2.0],[148.525,3.0],[148.524,3.0]],[[148.53,74.0],[148.532,3.0],[148.533,30.0],[148.534,7.0],[148.555,74.0]]]
["binance-futures","SOLUSDT",1723397013564,[[148.546,176.0],[148.545,43.0],[148.544,144.0],[148.543,82.0],[148.541,87.0]],[[148.547,2.0],[148.555,1.0],[148.556,3.0],[148.561,3.0],[148.562,3.0]]]
["binance-futures","SOLUSDT",1723397066473,[[148.554,11.0],[148.552,20.0],[148.545,2.0],[148.542,4.0],[148.536,15.0]],[[148.555,82.0],[148.556,21.0],[148.557,1.0],[148.558,8.0],[148.559,3.0]]]
["binance-futures","SOLUSDT",1723397138305,[[148.418,78.0],[148.417,3.0],[148.416,18.0],[148.413,3.0],[148.412,77.0]],[[148.419,1.0],[148.42,3.0],[148.421,3.0],[148.424,3.0],[148.425,3.0]]]
["binance-futures","SOLUSDT",1723397199441,[[148.232,53.0],[148.23,5.0],[148.229,5.0],[148.228,8.0],[148.227,5.0]],[[148.233,24.0],[148.234,5.0],[148.235,3.0],[148.236,4.0],[148.237,3.0]]]
["binance-futures","SOLUSDT",1723397246510,[[148.216,82.0],[148.215,64.0],[148.214,5.0],[148.213,44.0],[148.212,3.0]],[[148.217,31.0],[148.218,3.0],[148.219,3.0],[148.22,3.0],[148.222,3.0]]]
["binance-futures","SOLUSDT",1723397294532,[[148.135,56.0],[148.134,3.0],[148.133,3.0],[148.132,22.0],[148.131,10.0]],[[148.136,6.0],[148.138,9.0],[148.141,1.0],[148.142,5.0],[148.143,13.0]]]
["binance-futures","SOLUSDT",1723397326663,[[148.099,13.0],[148.097,8.0],[148.096,3.0],[148.095,69.0],[148.094,3.0]],[[148.1,71.0],[148.101,6.0],[148.103,7.0],[148.105,3.0],[148.108,19.0]]]
["binance-futures","SOLUSDT",1723397352320,[[148.0,5538.0],[147.999,11.0],[147.998,46.0],[147.997,10.0],[147.993,3.0]],[[148.001,21.0],[148.002,11.0],[148.003,9.0],[148.004,7.0],[148.006,10.0]]]
["binance-futures","SOLUSDT",1723397409775,[[148.107,61.0],[148.106,3.0],[148.105,3.0],[148.104,3.0],[148.103,5.0]],[[148.108,70.0],[148.109,3.0],[148.11,5.0],[148.111,3.0],[148.112,6.0]]]
["binance-futures","SOLUSDT",1723397455511,[[148.098,74.0],[148.097,3.0],[148.096,21.0],[148.095,2.0],[148.094,34.0]],[[148.099,15.0],[148.101,1.0],[148.104,3.0],[148.106,3.0],[148.113,37.0]]]
["binance-futures","SOLUSDT",1723397500210,[[148.062,56.0],[148.06,37.0],[148.059,37.0],[148.058,40.0]],[[148.063,125.0],[148.064,8.0],[148.066,6.0],[148.067,4.0],[148.071,17.0]]]
["binance-futures","SOLUSDT",1723397522562,[[148.043,886.0],[148.042,2.0],[148.041,3.0],[148.039,6.0],[148.038,3.0]],[[148.044,67.0],[148.045,13.0],[148.046,4.0],[148.047,19.0],[148.048,8.0]]]
["binance-futures","SOLUSDT",1723397558060,[[148.192,53.0],[148.19,1.0],[148.189,1.0],[148.188,3.0],[148.187,4.0]],[[148.193,58.0],[148.194,3.0],[148.195,3.0],[148.196,36.0],[148.197,40.0]]]
["binance-futures","SOLUSDT",1723397604031,[[148.126,172.0],[148.125,45.0],[148.124,111.0],[148.123,89.0],[148.122,50.0]],[[148.127,8.0],[148.132,3.0],[148.133,1.0],[148.134,12.0],[148.136,3.0]]]
["binance-futures","SOLUSDT",1723397662117,[[148.315,94.0],[148.314,61.0],[148.313,13.0],[148.312,6.0],[148.31,6.0]],[[148.316,14.0],[148.318,83.0],[148.319,40.0],[148.32,17.0],[148.321,3.0]]]
["binance-futures","SOLUSDT",1723397717689,[[148.268,28.0],[148.266,3.0],[148.265,3.0],[148.263,10.0],[148.262,6.0]],[[148.269,64.0],[148.27,7.0],[148.272,23.0],[148.273,5.0],[148.274,7.0]]]
["binance-futures","SOLUSDT",1723397722923,[[148.317,231.0],[148.316,23.0],[148.315,3.0],[148.314,78.0],[148.313,3.0]],[[148.318,58.0],[148.319,3.0],[148.32,1.0],[148.321,13.0],[148.322,28.0]]]
["binance-futures","SOLUSDT",1723397768221,[[148.37,91.0],[148.369,3.0],[148.368,6.0],[148.367,8.0],[148.366,6.0]],[[148.371,31.0],[148.376,31.0],[148.377,40.0],[148.379,8.0],[148.38,19.0]]]
["binance-futures","SOLUSDT",1723397817988,[[148.456,241.0],[148.455,39.0],[148.454,46.0],[148.453,3.0],[148.452,109.0]],[[148.458,3.0],[148.463,31.0],[148.465,4.0],[148.47,6.0],[148.475,4.0]]]
["binance-futures","SOLUSDT",1723397881887,[[148.673,64.0],[148.672,26.0],[148.67,3.0],[148.669,3.0],[148.667,3.0]],[[148.674,370.0],[148.683,4.0],[148.686,13.0],[148.688,23.0],[148.689,2.0]]]
["binance-futures","SOLUSDT",1723397925807,[[148.562,2.0],[148.56,3.0],[148.555,67.0],[148.554,75.0],[148.553,71.0]],[[148.563,110.0],[148.564,3.0],[148.565,5.0],[148.568,3.0],[148.57,23.0]]]
["binance-futures","SOLUSDT",1723397982241,[[148.599,92.0],[148.598,13.0],[148.597,3.0],[148.596,23.0],[148.595,3.0]],[[148.6,29.0],[148.602,2.0],[148.603,8.0],[148.604,1.0],[148.609,9.0]]]
["binance-futures","SOLUSDT",1723397998974,[[148.582,115.0],[148.581,6.0],[148.58,43.0],[148.579,67.0],[148.578,78.0]],[[148.583,46.0],[148.585,2.0],[148.586,3.0],[148.587,11.0],[148.597,18.0]]]
["binance-futures","SOLUSDT",1723398047968,[[148.57,106.0],[148.569,6.0],[148.568,19.0],[148.567,6.0],[148.566,39.0]],[[148.571,10.0],[148.573,2.0],[148.576,3.0],[148.58,4.0],[148.594,74.0]]]
["binance-futures","SOLUSDT",1723398107013,[[148.614,78.0],[148.613,4.0],[148.612,7.0],[148.611,3.0],[148.61,5.0]],[[148.615,42.0],[148.617,3.0],[148.618,3.0],[148.621,3.0],[148.66,241.0]]]
["binance-futures","SOLUSDT",1723398160866,[[148.699,28.0],[148.697,3.0],[148.696,36.0],[148.694,61.0],[148.689,3.0]],[[148.7,922.0],[148.702,3.0],[148.703,4.0],[148.705,3.0],[148.706,8.0]]]
["binance-futures","SOLUSDT",1723398213171,[[148.712,192.0],[148.711,16.0],[148.71,34.0],[148.709,44.0],[148.705,32.0]],[[148.713,48.0],[148.715,5.0],[148.716,6.0],[148.717,3.0],[148.718,3.0]]]
["binance-futures","SOLUSDT",1723398274193,[[148.793,99.0],[148.792,24.0],[148.79,9.0],[148.789,3.0],[148.788,3.0]],[[148.794,124.0],[148.795,4.0],[148.798,6.0],[148.799,3.0],[148.813,32.0]]]
["binance-futures","SOLUSDT",1723398320683,[[148.823,220.0],[148.822,23.0],[148.821,42.0],[148.82,485.0],[148.819,3.0]],[[148.824,8.0],[148.828,36.0],[148.831,3.0],[148.832,6.0],[148.834,6.0]]]
["binance-futures","SOLUSDT",1723398365375,[[148.69,29.0],[148.689,13.0],[148.688,27.0],[148.686,10.0],[148.685,85.0]],[[148.691,51.0],[148.692,21.0],[148.693,5.0],[148.694,3.0],[148.695,2.0]]]
["binance-futures","SOLUSDT",1723398382647,[[148.701,1.0],[148.69,3.0],[148.687,19.0],[148.686,1.0],[148.685,53.0]],[[148.702,112.0],[148.703,70.0],[148.704,3.0],[148.705,3.0],[148.706,3.0]]]
["binance-futures","SOLUSDT",1723398431086,[[148.67,64.0],[148.666,1.0],[148.664,13.0],[148.657,3.0],[148.645,2.0]],[[148.671,34.0],[148.672,22.0],[148.673,3.0],[148.674,6.0],[148.675,34.0]]]
["binance-futures","SOLUSDT",1723398496278,[[148.464,48.0],[148.462,3.0],[148.46,3.0],[148.449,67.0],[148.444,5.0]],[[148.465,72.0],[148.466,6.0],[148.468,27.0],[148.469,16.0],[148.47,31.0]]]
["binance-futures","SOLUSDT",1723398533523,[[148.444,26.0],[148.436,12.0],[148.434,1.0],[148.433,16.0],[148.432,22.0]],[[148.456,239.0],[148.457,65.0],[148.458,3.0],[148.459,3.0],[148.46,65.0]]]
["binance-futures","SOLUSDT",1723398588888,[[148.881,76.0],[148.879,75.0],[148.878,30.0],[148.877,58.0],[148.876,99.0]],[[148.882,11.0],[148.884,21.0],[148.886,3.0],[148.887,22.0],[148.888,1112.0]]]
["binance-futures","SOLUSDT",1723398602113,[[148.964,2.0],[148.961,22.0],[148.956,21.0],[148.952,21.0],[148.942,11.0]],[[148.965,85.0],[148.966,3.0],[148.967,4.0],[148.968,1.0],[148.969,3.0]]]
["binance-futures","SOLUSDT",1723398642631,[[149.161,193.0],[149.16,104.0],[149.159,24.0],[149.158,86.0],[149.157,61.0]],[[149.162,32.0],[149.169,3.0],[149.17,1.0],[149.172,3.0],[149.174,8.0]]]
["binance-futures","SOLUSDT",1723398693528,[[149.659,112.0],[149.658,6.0],[149.657,3.0],[149.654,17.0],[149.653,54.0]],[[149.66,1230.0],[149.67,3.0],[149.673,4.0],[149.674,3.0],[149.677,4.0]]]
["binance-futures","SOLUSDT",1723398712310,[[149.574,49.0],[149.573,3.0],[149.571,4.0],[149.564,26.0],[149.554,51.0]],[[149.575,90.0],[149.576,42.0],[149.577,42.0],[149.578,42.0],[149.579,73.0]]]
["binance-futures","SOLUSDT",1723398773513,[[149.156,9.0],[149.152,3.0],[149.15,3.0],[149.149,37.0]],[[149.157,148.0],[149.158,3.0],[149.159,3.0],[149.161,3.0],[149.162,3.0]]]
["binance-futures","SOLUSDT",1723398787421,[[149.256,4.0],[149.254,3.0],[149.25,1.0],[149.249,13.0],[149.246,4.0]],[[149.257,106.0],[149.258,6.0],[149.259,74.0],[149.26,54.0],[149.261,80.0]]]
["binance-futures","SOLUSDT",1723398829552,[[149.135,235.0],[149.134,8.0],[149.133,69.0],[149.132,3.0],[149.131,3.0]],[[149.136,1.0],[149.137,4.0],[149.139,3.0],[149.14,23.0],[149.141,17.0]]]
["binance-futures","SOLUSDT",1723398875106,[[149.288,21.0],[149.286,2.0],[149.277,15.0],[149.272,71.0],[149.258,7.0]],[[149.289,63.0],[149.29,3.0],[149.292,19.0],[149.293,3.0],[149.294,3.0]]]
["binance-futures","SOLUSDT",1723398938529,[[149.336,11.0],[149.331,3.0],[149.328,5.0]],[[149.337,157.0],[149.338,3.0],[149.34,16.0],[149.341,3.0],[149.343,20.0]]]
["binance-futures","SOLUSDT",1723398973065,[[149.186,51.0],[149.184,25.0],[149.183,60.0],[149.181,3.0],[149.179,29.0]],[[149.208,49.0],[149.219,42.0],[149.22,101.0],[149.221,71.0],[149.223,12.0]]]
["binance-futures","SOLUSDT",1723398987504,[[149.191,40.0],[149.189,2.0],[149.188,8.0],[149.177,5.0],[149.174,3.0]],[[149.192,219.0],[149.193,6.0],[149.194,3.0],[149.197,3.0],[149.198,3.0]]]
["binance-futures","SOLUSDT",1723399035175,[[149.166,44.0],[149.164,17.0]],[[149.167,53.0],[149.169,3.0],[149.17,4.0],[149.172,2.0],[149.173,4.0]]]
["binance-futures","SOLUSDT",1723399097645,[[149.114,127.0],[149.113,3.0],[149.112,27.0],[149.111,62.0],[149.11,3.0]],[[149.115,26.0],[149.121,6.0],[149.124,3.0],[149.128,3.0],[149.138,21.0]]]
["binance-futures","SOLUSDT",1723399154309,[[149.034,132.0],[149.032,2.0],[149.03,3.0],[149.029,14.0],[149.028,15.0]],[[149.035,103.0],[149.038,3.0],[149.039,3.0],[149.041,19.0],[149.042,15.0]]]
["binance-futures","SOLUSDT",1723399204023,[[148.957,5.0]],[[148.958,118.0],[148.959,35.0],[148.96,66.0],[148.961,47.0],[148.962,32.0]]]
["binance-futures","SOLUSDT",1723399257417,[[148.9,53.0],[148.897,3.0],[148.894,5.0],[148.893,4.0],[148.892,39.0]],[[148.901,102.0],[148.902,33.0],[148.903,34.0],[148.904,30.0],[148.905,54.0]]]
["binance-futures","SOLUSDT",1723399260014,[[148.846,30.0],[148.844,18.0],[148.838,3.0]],[[148.847,59.0],[148.848,3.0],[148.849,3.0],[148.85,6.0],[148.852,3.0]]]
["binance-futures","SOLUSDT",1723399304155,[[148.918,50.0],[148.917,2.0],[148.916,4.0],[148.914,5.0],[148.909,1.0]],[[148.919,3.0],[148.92,17.0],[148.921,3.0],[148.922,3.0],[148.923,3.0]]]
["binance-futures","SOLUSDT",1723399361106,[[149.008,9.0],[149.0,4.0],[148.998,9.0],[148.996,8.0],[148.994,3.0]],[[149.009,166.0],[149.01,100.0],[149.011,3.0],[149.012,20.0],[149.013,31.0]]]
["binance-futures","SOLUSDT",1723399405400,[[148.788,109.0],[148.787,3.0],[148.786,6.0],[148.784,6.0],[148.783,4.0]],[[148.789,126.0],[148.79,5.0],[148.792,3.0],[148.794,3.0],[148.795,3.0]]]
["binance-futures","SOLUSDT",1723399451499,[[148.882,90.0],[148.88,17.0],[148.879,4.0],[148.876,14.0],[148.872,17.0]],[[148.883,2.0],[148.884,1.0],[148.887,3.0],[148.889,22.0],[148.89,25.0]]]
["binance-futures","SOLUSDT",1723399510386,[[148.872,48.0],[148.871,44.0],[148.87,11.0],[148.868,20.0],[148.867,36.0]],[[148.873,3.0],[148.876,1.0],[148.881,3.0],[148.882,1.0],[148.887,71.0]]]
["binance-futures","SOLUSDT",1723399559885,[[148.751,208.0],[148.75,114.0],[148.749,69.0],[148.748,112.0],[148.746,3.0]],[[148.752,8.0],[148.753,4.0],[148.756,14.0],[148.763,2.0],[148.764,3.0]]]
["binance-futures","SOLUSDT",1723399574701,[[148.685,48.0],[148.684,16.0],[148.682,3.0],[148.681,5.0],[148.675,20.0]],[[148.686,172.0],[148.689,3.0],[148.69,3.0],[148.691,8.0],[148.693,6.0]]]
["binance-futures","SOLUSDT",1723399622710,[[148.646,86.0],[148.645,3.0],[148.644,18.0],[148.643,3.0],[148.642,22.0]],[[148.647,201.0],[148.648,3.0],[148.65,3.0],[148.652,3.0],[148.654,6.0]]]
["binance-futures","SOLUSDT",1723399674458,[[148.631,42.0],[148.63,3.0],[148.628,4.0],[148.627,47.0],[148.625,5.0]],[[148.632,31.0],[148.633,16.0],[148.634,4.0],[148.635,3.0],[148.636,3.0]]]
["binance-futures","SOLUSDT",1723399722401,[[148.624,72.0],[148.621,4.0],[148.62,5.0],[148.616,3.0],[148.614,11.0]],[[148.625,108.0],[148.626,3.0],[148.628,20.0],[148.629,3.0],[148.632,28.0]]]
["binance-futures","SOLUSDT",1723399785533,[[148.623,96.0],[148.622,27.0],[148.621,24.0],[148.62,17.0],[148.618,17.0]],[[148.624,47.0],[148.625,3.0],[148.626,3.0],[148.629,3.0],[148.63,3.0]]]
["binance-futures","SOLUSDT",1723399803042,[[148.554,29.0],[148.551,4.0],[148.548,3.0],[148.547,3.0],[148.546,3.0]],[[148.555,122.0],[148.556,17.0],[148.557,27.0],[148.558,65.0],[148.559,31.0]]]
["binance-futures","SOLUSDT",1723399850805,[[148.425,41.0],[148.424,4.0],[148.423,5.0],[148.422,3.0],[148.421,8.0]],[[148.426,82.0],[148.427,3.0],[148.428,5.0],[148.429,3.0],[148.43,28.0]]]
["binance-futures","SOLUSDT",1723399896069,[[148.355,1.0],[148.353,1.0],[148.352,1.0],[148.343,3.0],[148.341,2.0]],[[148.356,166.0],[148.357,3.0],[148.358,69.0],[148.359,31.0],[148.36,29.0]]]
["binance-futures","SOLUSDT",1723399932710,[[148.375,132.0],[148.373,6.0],[148.37,3.0],[148.367,4.0],[148.365,5.0]],[[148.376,11.0],[148.379,1.0],[148.38,3.0],[148.383,16.0],[148.384,4.0]]]
["binance-futures","SOLUSDT",1723400010627,[[148.523,77.0],[148.522,6.0],[148.52,20.0],[148.519,28.0],[148.507,20.0]],[[148.524,27.0],[148.525,1.0],[148.527,2.0],[148.528,3.0],[148.529,3.0]]]
["binance-futures","SOLUSDT",1723400055285,[[148.671,128.0],[148.67,14.0],[148.669,13.0],[148.668,34.0],[148.667,51.0]],[[148.672,1.0],[148.678,3.0],[148.68,3.0],[148.682,38.0],[148.688,122.0]]]
["binance-futures","SOLUSDT",1723400069688,[[148.785,55.0],[148.783,31.0],[148.782,328.0],[148.781,51.0],[148.78,104.0]],[[148.786,1.0],[148.787,1.0],[148.789,1.0],[148.796,7.0],[148.797,3.0]]]
["binance-futures","SOLUSDT",1723400133503,[[148.843,91.0],[148.842,6.0],[148.841,6.0],[148.84,36.0],[148.839,3.0]],[[148.844,26.0],[148.845,3.0],[148.846,3.0],[148.848,28.0],[148.849,3.0]]]
["binance-futures","SOLUSDT",1723400168407,[[148.598,79.0],[148.596,14.0],[148.594,60.0],[148.593,45.0]],[[148.599,35.0],[148.6,3.0],[148.601,10.0],[148.602,80.0],[148.604,3.0]]]
["binance-futures","SOLUSDT",1723400212637,[[148.557,26.0],[148.556,3.0],[148.555,5.0],[148.553,3.0],[148.552,7.0]],[[148.558,45.0],[148.559,27.0],[148.56,34.0],[148.561,27.0],[148.562,30.0]]]
["binance-futures","SOLUSDT",1723400257491,[[148.719,10.0],[148.715,43.0],[148.712,3.0],[148.709,9.0],[148.708,23.0]],[[148.72,87.0],[148.721,3.0],[148.722,3.0],[148.724,3.0],[148.725,3.0]]]
["binance-futures","SOLUSDT",1723400274744,[[148.643,8.0],[148.638,3.0],[148.636,3.0],[148.633,18.0],[148.629,3.0]],[[148.644,129.0],[148.645,4.0],[148.646,3.0],[148.647,3.0],[148.648,17.0]]]
["binance-futures","SOLUSDT",1723400334196,[[148.62,111.0],[148.619,40.0],[148.618,6.0],[148.613,3.0],[148.612,11.0]],[[148.621,8.0],[148.624,14.0],[148.626,3.0],[148.627,3.0],[148.63,99.0]]]
["binance-futures","SOLUSDT",1723400373594,[[148.616,245.0],[148.614,3.0],[148.61,4.0],[148.608,2.0],[148.606,3.0]],[[148.617,413.0],[148.618,94.0],[148.619,136.0],[148.62,40.0],[148.621,106.0]]]
["binance-futures","SOLUSDT",1723400435665,[[148.47,69.0],[148.469,21.0],[148.468,3.0],[148.466,2.0],[148.465,5.0]],[[148.471,370.0],[148.473,5.0],[148.474,127.0],[148.475,104.0],[148.476,51.0]]]
["binance-futures","SOLUSDT",1723400482716,[[148.558,279.0],[148.556,48.0],[148.555,37.0],[148.554,60.0],[148.553,112.0]],[[148.559,5.0],[148.56,1.0],[148.561,1.0],[148.564,14.0],[148.584,75.0]]]
["binance-futures","SOLUSDT",1723400508819,[[148.578,148.0],[148.577,3.0],[148.576,41.0],[148.575,4.0],[148.574,7.0]],[[148.579,49.0],[148.581,27.0],[148.582,3.0],[148.583,3.0],[148.585,47.0]]]
["binance-futures","SOLUSDT",1723400549348,[[148.44,55.0],[148.438,2.0],[148.437,6.0],[148.434,5.0],[148.433,3.0]],[[148.441,89.0],[148.443,3.0],[148.444,39.0],[148.445,6.0],[148.446,3.0]]]
["binance-futures","SOLUSDT",1723400593559,[[148.291,6.0],[148.284,6.0],[148.282,1.0],[148.281,3.0],[148.28,4.0]],[[148.292,145.0],[148.293,3.0],[148.294,75.0],[148.295,3.0],[148.296,28.0]]]
["binance-futures","SOLUSDT",1723400650987,[[148.184,78.0],[148.183,52.0],[148.18,20.0],[148.176,19.0],[148.175,4.0]],[[148.185,106.0],[148.192,3.0],[148.196,24.0],[148.197,8.0],[148.198,34.0]]]
["binance-futures","SOLUSDT",1723400697410,[[148.093,12.0],[148.092,8.0],[148.09,3.0],[148.089,18.0],[148.071,2.0]],[[148.094,53.0],[148.095,3.0],[148.096,3.0],[148.097,3.0],[148.098,3.0]]]
["binance-futures","SOLUSDT",1723400756537,[[148.221,45.0],[148.22,79.0],[148.219,11.0],[148.218,30.0],[148.217,10.0]],[[148.222,422.0],[148.224,2.0],[148.226,15.0],[148.227,6.0],[148.299,54.0]]]
["binance-futures","SOLUSDT",1723400813624,[[148.001,209.0],[148.0,4559.0],[147.999,10.0],[147.998,19.0],[147.997,25.0]],[[148.002,64.0],[148.003,47.0],[148.004,10.0],[148.006,6.0],[148.011,43.0]]]
["binance-futures","SOLUSDT",1723400816059,[[147.643,60.0],[147.637,3.0],[147.636,23.0],[147.634,2.0]],[[147.644,12.0],[147.65,14.0],[147.651,10.0],[147.653,20.0],[147.656,1.0]]]
["binance-futures","SOLUSDT",1723400865217,[[147.45,184.0],[147.449,23.0],[147.448,75.0],[147.447,2.0],[147.444,6.0]],[[147.451,104.0],[147.453,3.0],[147.455,12.0],[147.456,24.0],[147.457,25.0]]]
["binance-futures","SOLUSDT",1723400903941,[[147.435,114.0],[147.432,3.0],[147.431,3.0],[147.43,3.0],[147.428,3.0]],[[147.436,55.0],[147.437,3.0],[147.44,3.0],[147.442,3.0],[147.444,40.0]]]
["binance-futures","SOLUSDT",1723400945800,[[147.498,55.0],[147.496,23.0],[147.49,8.0],[147.489,56.0],[147.488,57.0]],[[147.499,113.0],[147.502,3.0],[147.505,3.0],[147.507,10.0],[147.51,3.0]]]
["binance-futures","SOLUSDT",1723401001704,[[147.371,114.0],[147.37,126.0],[147.369,34.0],[147.368,25.0],[147.367,47.0]],[[147.372,146.0],[147.376,3.0],[147.377,1.0],[147.378,3.0],[147.379,2.0]]]
["binance-futures","SOLUSDT",1723401042650,[[147.504,111.0],[147.501,3.0],[147.498,56.0],[147.497,17.0],[147.494,6.0]],[[147.505,33.0],[147.506,41.0],[147.507,13.0],[147.508,25.0],[147.509,13.0]]]
["binance-futures","SOLUSDT",1723401057220,[[147.507,85.0],[147.506,6.0],[147.505,30.0],[147.504,30.0],[147.503,22.0]],[[147.508,94.0],[147.512,3.0],[147.515,3.0],[147.516,5.0],[147.517,16.0]]]
["binance-futures","SOLUSDT",1723401086776,[[147.749,152.0],[147.747,3.0],[147.746,3.0],[147.745,26.0],[147.744,66.0]],[[147.75,239.0],[147.755,1.0],[147.756,6.0],[147.758,1.0],[147.759,41.0]]]
["binance-futures","SOLUSDT",1723401142978,[[147.799,191.0],[147.798,6.0],[147.797,46.0],[147.796,114.0],[147.795,28.0]],[[147.8,94.0],[147.801,2.0],[147.803,2.0],[147.804,8.0],[147.807,4.0]]]
["binance-futures","SOLUSDT",1723401199890,[[147.488,90.0],[147.487,25.0],[147.486,19.0],[147.485,3.0],[147.483,8.0]],[[147.489,4.0],[147.495,29.0],[147.497,2.0],[147.505,29.0],[147.509,2.0]]]
["binance-futures","SOLUSDT",1723401241500,[[147.459,14.0],[147.458,3.0],[147.454,3.0],[147.45,14.0],[147.448,1.0]],[[147.46,150.0],[147.461,3.0],[147.462,8.0],[147.463,52.0],[147.464,30.0]]]
["binance-futures","SOLUSDT",1723401255260,[[147.509,41.0],[147.507,3.0],[147.506,3.0],[147.505,3.0],[147.502,3.0]],[[147.51,104.0],[147.512,16.0],[147.513,5.0],[147.514,28.0],[147.515,68.0]]]
["binance-futures","SOLUSDT",1723401319088,[[147.416,29.0],[147.41,3.0],[147.409,3.0],[147.408,16.0],[147.406,3.0]],[[147.417,66.0],[147.418,40.0],[147.42,58.0],[147.421,72.0],[147.422,69.0]]]
["binance-futures","SOLUSDT",1723401345784,[[147.552,115.0],[147.55,22.0],[147.549,56.0],[147.546,3.0],[147.545,3.0]],[[147.553,191.0],[147.554,3.0],[147.556,19.0],[147.557,3.0],[147.558,6.0]]]
["binance-futures","SOLUSDT",1723401402952,[[147.63,160.0],[147.629,41.0],[147.626,3.0],[147.625,88.0],[147.624,58.0]],[[147.631,9.0],[147.641,7.0],[147.643,2.0],[147.644,5.0],[147.645,17.0]]]
["binance-futures","SOLUSDT",1723401446761,[[147.743,37.0],[147.741,3.0],[147.738,12.0],[147.737,3.0],[147.734,3.0]],[[147.744,298.0],[147.746,3.0],[147.747,3.0],[147.75,6.0],[147.753,3.0]]]
["binance-futures","SOLUSDT",1723401471917,[[147.794,150.0],[147.793,9.0],[147.792,3.0],[147.787,5.0],[147.786,3.0]],[[147.795,80.0],[147.8,77.0],[147.804,25.0],[147.806,7.0],[147.809,5.0]]]
["binance-futures","SOLUSDT",1723401511565,[[147.769,314.0],[147.768,21.0],[147.766,3.0],[147.765,3.0],[147.764,12.0]],[[147.77,29.0],[147.778,3.0],[147.78,3.0],[147.784,1.0],[147.805,19.0]]]
["binance-futures","SOLUSDT",1723401559404,[[147.718,164.0],[147.717,66.0],[147.716,3.0],[147.715,11.0],[147.714,53.0]],[[147.719,14.0],[147.72,3.0],[147.725,1.0],[147.727,13.0],[147.728,21.0]]]
["binance-futures","SOLUSDT",1723401624959,[[147.632,64.0],[147.623,3.0],[147.62,13.0],[147.619,6.0]],[[147.634,296.0],[147.635,51.0],[147.636,34.0],[147.638,41.0],[147.639,164.0]]]
["binance-futures","SOLUSDT",1723401675403,[[147.684,34.0],[147.683,15.0],[147.681,3.0]],[[147.685,193.0],[147.686,3.0],[147.687,71.0],[147.688,58.0],[147.689,40.0]]]
["binance-futures","SOLUSDT",1723401734478,[[147.829,162.0],[147.828,21.0],[147.826,86.0],[147.825,3.0],[147.824,18.0]],[[147.83,6.0],[147.831,1.0],[147.834,1.0],[147.841,1.0],[147.842,7.0]]]
["binance-futures","SOLUSDT",1723401783105,[[147.76,97.0],[147.759,1.0],[147.758,4.0],[147.757,5.0],[147.756,3.0]],[[147.761,55.0],[147.764,3.0],[147.766,3.0],[147.772,11.0],[147.779,17.0]]]
["binance-futures","SOLUSDT",1723401786015,[[147.754,42.0],[147.753,3.0],[147.752,3.0],[147.751,3.0],[147.75,3.0]],[[147.755,137.0],[147.756,68.0],[147.758,87.0],[147.759,58.0],[147.761,50.0]]]
["binance-futures","SOLUSDT",1723401837525,[[147.755,85.0],[147.753,3.0],[147.752,20.0],[147.751,3.0],[147.75,3.0]],[[147.756,91.0],[147.757,3.0],[147.758,3.0],[147.76,3.0],[147.761,10.0]]]
["binance-futures","SOLUSDT",1723401909969,[[147.812,98.0],[147.809,6.0],[147.808,3.0],[147.806,6.0],[147.805,3.0]],[[147.813,87.0],[147.814,27.0],[147.815,51.0],[147.816,3.0],[147.817,5.0]]]
["binance-futures","SOLUSDT",1723401950749,[[147.752,67.0],[147.75,6.0],[147.749,3.0],[147.748,15.0],[147.746,59.0]],[[147.753,4.0],[147.757,4.0],[147.759,3.0],[147.76,22.0],[147.762,18.0]]]
["binance-futures","SOLUSDT",1723402012612,[[147.683,29.0],[147.682,3.0],[147.68,4.0],[147.678,6.0],[147.677,3.0]],[[147.684,165.0],[147.685,54.0],[147.686,3.0],[147.687,29.0],[147.688,32.0]]]
["binance-futures","SOLUSDT",1723402067322,[[147.627,8.0],[147.624,5.0],[147.621,3.0],[147.62,3.0],[147.619,4.0]],[[147.628,132.0],[147.63,17.0],[147.631,35.0],[147.634,20.0],[147.636,4.0]]]
["binance-futures","SOLUSDT",1723402071098,[[147.627,32.0],[147.626,3.0],[147.625,6.0],[147.623,6.0],[147.622,3.0]],[[147.628,110.0],[147.63,7.0],[147.634,3.0],[147.636,3.0],[147.655,1.0]]]
["binance-futures","SOLUSDT",1723402134504,[[147.653,38.0],[147.652,3.0],[147.651,3.0],[147.65,3.0],[147.649,3.0]],[[147.654,133.0],[147.655,29.0],[147.656,18.0],[147.657,65.0],[147.658,71.0]]]
["binance-futures","SOLUSDT",1723402184134,[[147.852,33.0],[147.851,3.0],[147.85,6.0],[147.848,14.0],[147.845,3.0]],[[147.853,92.0],[147.854,5.0],[147.855,63.0],[147.856,21.0],[147.857,50.0]]]
["binance-futures","SOLUSDT",1723402248167,[[147.636,95.0],[147.635,57.0],[147.634,3.0],[147.632,3.0],[147.63,16.0]],[[147.637,7.0],[147.638,3.0],[147.641,4.0],[147.642,6.0],[147.643,21.0]]]
["binance-futures","SOLUSDT",1723402309269,[[147.716,234.0],[147.715,3.0],[147.714,2.0],[147.713,3.0],[147.712,6.0]],[[147.717,12.0],[147.718,2.0],[147.72,1.0],[147.721,2.0],[147.745,19.0]]]
["binance-futures","SOLUSDT",1723402355844,[[147.85,142.0],[147.849,2.0],[147.848,30.0],[147.846,35.0],[147.845,35.0]],[[147.851,54.0],[147.854,3.0],[147.855,35.0],[147.858,35.0],[147.86,39.0]]]
["binance-futures","SOLUSDT",1723402400761,[[147.866,80.0],[147.864,19.0],[147.863,3.0],[147.861,3.0],[147.86,44.0]],[[147.867,5.0],[147.868,3.0],[147.869,3.0],[147.871,3.0],[147.873,3.0]]]
["binance-futures","SOLUSDT",1723402423400,[[147.797,75.0],[147.796,59.0],[147.795,32.0],[147.792,16.0],[147.79,32.0]],[[147.798,3.0],[147.8,3.0],[147.803,3.0],[147.804,8.0],[147.805,1.0]]]
["binance-futures","SOLUSDT",1723402470454,[[147.664,24.0],[147.66,34.0],[147.658,4.0],[147.657,6.0],[147.652,3.0]],[[147.665,96.0],[147.666,54.0],[147.667,37.0],[147.668,30.0],[147.669,62.0]]]
["binance-futures","SOLUSDT",1723402536415,[[147.795,43.0],[147.793,20.0],[147.786,24.0],[147.784,1.0],[147.783,30.0]],[[147.796,102.0],[147.797,5.0],[147.798,11.0],[147.799,68.0],[147.8,53.0]]]
["binance-futures","SOLUSDT",1723402569349,[[147.928,45.0],[147.927,3.0],[147.924,19.0],[147.923,3.0],[147.919,7.0]],[[147.929,200.0],[147.93,14.0],[147.931,3.0],[147.932,22.0],[147.934,76.0]]]
["binance-futures","SOLUSDT",1723402600746,[[147.915,40.0],[147.913,27.0],[147.912,35.0],[147.911,27.0],[147.91,28.0]],[[147.916,95.0],[147.917,3.0],[147.919,5.0],[147.92,22.0],[147.923,17.0]]]
["binance-futures","SOLUSDT",1723402651733,[[147.876,117.0],[147.875,3.0],[147.874,33.0],[147.873,40.0],[147.872,3.0]],[[147.877,18.0],[147.88,3.0],[147.883,3.0],[147.884,1.0],[147.889,4.0]]]
["binance-futures","SOLUSDT",1723402704760,[[147.896,72.0],[147.894,58.0],[147.893,70.0],[147.892,3.0]],[[147.897,27.0],[147.898,26.0],[147.899,26.0],[147.901,7.0],[147.902,26.0]]]
["binance-futures","SOLUSDT",1723402768317,[[147.906,114.0],[147.905,3.0],[147.904,45.0],[147.903,107.0],[147.902,13.0]],[[147.907,18.0],[147.915,2.0],[147.919,4.0],[147.924,13.0],[147.929,48.0]]]
["binance-futures","SOLUSDT",1723402794470,[[147.876,89.0],[147.875,2.0],[147.874,42.0],[147.872,39.0],[147.871,42.0]],[[147.877,73.0],[147.878,6.0],[147.88,23.0],[147.881,3.0],[147.914,199.0]]]
["binance-futures","SOLUSDT",1723402865335,[[147.66,30.0],[147.658,1.0],[147.657,3.0],[147.654,3.0]],[[147.661,262.0],[147.662,46.0],[147.663,87.0],[147.664,46.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1723402879372,[[147.742,14.0],[147.738,3.0],[147.736,3.0],[147.731,1.0],[147.726,8.0]],[[147.743,182.0],[147.744,96.0],[147.745,31.0],[147.746,13.0],[147.747,10.0]]]
["binance-futures","SOLUSDT",1723402925684,[[147.763,113.0],[147.762,26.0],[147.761,2.0],[147.76,89.0],[147.758,22.0]],[[147.764,31.0],[147.765,3.0],[147.766,3.0],[147.769,7.0],[147.77,2.0]]]
["binance-futures","SOLUSDT",1723403003158,[[147.74,94.0],[147.739,10.0],[147.735,41.0],[147.721,19.0],[147.719,32.0]],[[147.741,56.0],[147.742,3.0],[147.743,2.0],[147.744,33.0],[147.745,36.0]]]
["binance-futures","SOLUSDT",1723403032392,[[147.642,129.0],[147.638,39.0],[147.637,10.0],[147.636,3.0],[147.635,28.0]],[[147.643,216.0],[147.644,3.0],[147.645,3.0],[147.646,3.0],[147.647,3.0]]]
["binance-futures","SOLUSDT",1723403081374,[[147.6,51.0],[147.597,2.0],[147.59,3.0],[147.589,3.0],[147.586,3.0]],[[147.601,154.0],[147.602,5.0],[147.603,121.0],[147.604,108.0],[147.605,123.0]]]
["binance-futures","SOLUSDT",1723403098580,[[147.445,91.0],[147.444,49.0],[147.443,30.0],[147.442,30.0],[147.441,34.0]],[[147.446,9.0],[147.447,3.0],[147.448,13.0],[147.449,3.0],[147.45,6.0]]]
["binance-futures","SOLUSDT",1723403141794,[[147.3,130.0],[147.298,1.0],[147.297,3.0],[147.294,8.0],[147.288,1.0]],[[147.301,111.0],[147.302,45.0],[147.303,81.0],[147.304,15.0],[147.305,3.0]]]
["binance-futures","SOLUSDT",1723403206818,[[147.234,34.0],[147.232,4.0],[147.23,3.0],[147.229,3.0],[147.227,4.0]],[[147.235,120.0],[147.236,33.0],[147.237,11.0],[147.238,7.0],[147.239,11.0]]]
["binance-futures","SOLUSDT",1723403251905,[[147.286,39.0],[147.277,1.0],[147.275,4.0],[147.273,370.0],[147.23,13.0]],[[147.287,62.0],[147.288,21.0],[147.289,6.0],[147.29,3.0],[147.291,6.0]]]
["binance-futures","SOLUSDT",1723403293568,[[147.006,145.0],[147.005,3.0],[147.004,21.0],[147.002,3.0],[147.001,3.0]],[[147.007,65.0],[147.008,6.0],[147.013,20.0],[147.014,2.0],[147.016,30.0]]]
["binance-futures","SOLUSDT",1723403345716,[[146.78,2.0],[146.768,3.0],[146.767,4.0],[146.765,37.0],[146.762,1.0]],[[146.781,188.0],[146.782,8.0],[146.783,2.0],[146.784,18.0],[146.785,5.0]]]
["binance-futures","SOLUSDT",1723403385966,[[146.647,42.0],[146.646,3.0],[146.644,3.0],[146.642,5.0],[146.641,4.0]],[[146.648,130.0],[146.649,40.0],[146.65,75.0],[146.652,55.0],[146.653,41.0]]]
["binance-futures","SOLUSDT",1723403387802,[[146.697,113.0],[146.69,3.0],[146.689,3.0]],[[146.698,91.0],[146.699,6.0],[146.7,119.0],[146.702,11.0],[146.704,7.0]]]
["binance-futures","SOLUSDT",1723403442373,[[146.727,150.0],[146.726,3.0],[146.725,27.0],[146.723,3.0],[146.722,4.0]],[[146.728,6.0],[146.729,2.0],[146.73,12.0],[146.732,12.0],[146.733,3.0]]]
["binance-futures","SOLUSDT",1723403486526,[[146.604,176.0],[146.601,2.0],[146.6,3.0],[146.598,3.0]],[[146.605,158.0],[146.606,6.0],[146.608,54.0],[146.609,3.0],[146.611,3.0]]]
["binance-futures","SOLUSDT",1723403538548,[[146.626,95.0],[146.623,2.0],[146.619,4.0],[146.618,3.0],[146.606,3.0]],[[146.627,109.0],[146.628,33.0],[146.63,7.0],[146.631,1.0],[146.636,37.0]]]
["binance-futures","SOLUSDT",1723403576464,[[146.425,124.0],[146.424,43.0],[146.421,37.0],[146.416,80.0],[146.414,20.0]],[[146.426,217.0],[146.432,2.0],[146.438,2.0],[146.44,1.0],[146.441,18.0]]]
["binance-futures","SOLUSDT",1723403620212,[],[[146.494,168.0],[146.495,3.0],[146.496,42.0],[146.498,6.0],[146.499,80.0]]]
["binance-futures","SOLUSDT",1723403634004,[[146.446,28.0],[146.445,5.0],[146.444,3.0],[146.443,4.0],[146.442,3.0]],[[146.447,232.0],[146.448,49.0],[146.449,3.0],[146.45,3.0],[146.451,3.0]]]
["binance-futures","SOLUSDT",1723403674157,[[146.459,149.0],[146.458,52.0],[146.457,1.0],[146.455,71.0],[146.454,81.0]],[[146.46,251.0],[146.468,47.0],[146.472,28.0],[146.473,24.0],[146.475,71.0]]]
["binance-futures","SOLUSDT",1723403725849,[[146.254,126.0],[146.253,93.0],[146.252,85.0],[146.251,3.0],[146.25,49.0]],[[146.255,1.0],[146.257,2.0],[146.258,2.0],[146.261,13.0],[146.263,1.0]]]
["binance-futures","SOLUSDT",1723403753032,[[146.431,1191.0],[146.425,6.0],[146.424,1.0],[146.419,18.0],[146.411,19.0]],[[146.432,242.0],[146.433,101.0],[146.434,10.0],[146.436,115.0],[146.437,12.0]]]
["binance-futures","SOLUSDT",1723403805732,[[146.355,83.0],[146.353,1.0],[146.352,24.0],[146.35,10.0]],[[146.356,66.0],[146.358,6.0],[146.361,3.0],[146.362,3.0],[146.364,28.0]]]
["binance-futures","SOLUSDT",1723403818776,[[146.371,67.0],[146.368,21.0],[146.361,32.0],[146.36,25.0],[146.359,69.0]],[[146.372,6.0],[146.376,36.0],[146.377,23.0],[146.378,4.0],[146.444,255.0]]]
["binance-futures","SOLUSDT",1723403860564,[[146.38,43.0],[146.377,1.0],[146.376,33.0],[146.372,22.0],[146.369,58.0]],[[146.381,43.0],[146.382,6.0],[146.385,4.0],[146.386,3.0],[146.389,1.0]]]
["binance-futures","SOLUSDT",1723403891828,[[146.326,257.0],[146.325,32.0],[146.32,1.0],[146.315,11.0],[146.314,22.0]],[[146.327,119.0],[146.328,65.0],[146.329,63.0],[146.33,8.0],[146.333,23.0]]]
["binance-futures","SOLUSDT",1723403953301,[[146.285,124.0],[146.284,19.0],[146.28,38.0],[146.278,2.0],[146.277,35.0]],[[146.286,5.0],[146.293,1.0],[146.294,1.0],[146.295,4.0],[146.297,30.0]]]
["binance-futures","SOLUSDT",1723403991917,[[146.557,6.0],[146.547,2.0],[146.542,11.0],[146.541,7.0],[146.529,3.0]],[[146.558,232.0],[146.559,11.0],[146.56,3.0],[146.561,5.0],[146.562,8.0]]]
["binance-futures","SOLUSDT",1723404004867,[[146.534,79.0],[146.533,3.0],[146.532,3.0],[146.53,3.0],[146.527,3.0]],[[146.535,2.0],[146.541,22.0],[146.543,20.0],[146.545,3.0],[146.548,44.0]]]
["binance-futures","SOLUSDT",1723404044529,[[146.586,219.0],[146.584,19.0],[146.583,3.0],[146.582,48.0]],[[146.587,55.0],[146.588,4.0],[146.589,3.0],[146.591,2.0],[146.592,4.0]]]
["binance-futures","SOLUSDT",1723404104916,[[146.479,24.0],[146.472,1.0],[146.47,10.0],[146.469,10.0],[146.466,3.0]],[[146.48,118.0],[146.481,9.0],[146.482,3.0],[146.484,3.0],[146.485,5.0]]]
["binance-futures","SOLUSDT",1723404139929,[[146.581,156.0],[146.58,27.0],[146.578,3.0],[146.577,3.0],[146.554,44.0]],[[146.582,2.0],[146.586,19.0],[146.589,1.0],[146.59,1.0],[146.591,4.0]]]
["binance-futures","SOLUSDT",1723404180936,[[146.292,16.0],[146.29,4.0],[146.289,1.0],[146.274,10.0],[146.273,2.0]],[[146.293,200.0],[146.294,30.0],[146.295,3.0],[146.296,22.0],[146.297,73.0]]]
["binance-futures","SOLUSDT",1723404220026,[[146.232,96.0],[146.231,6.0],[146.23,40.0],[146.229,9.0],[146.225,24.0]],[[146.233,25.0],[146.238,3.0],[146.24,1.0],[146.243,2.0],[146.25,5.0]]]
["binance-futures","SOLUSDT",1723404249509,[[146.298,84.0],[146.297,9.0],[146.296,26.0],[146.294,47.0],[146.287,1.0]],[[146.299,1.0],[146.3,5.0],[146.307,4.0],[146.31,25.0],[146.313,2.0]]]
["binance-futures","SOLUSDT",1723404273759,[[146.215,107.0],[146.205,75.0],[146.204,56.0],[146.202,67.0]],[[146.216,73.0],[146.219,60.0],[146.22,69.0],[146.224,3.0],[146.225,4.0]]]
["binance-futures","SOLUSDT",1723404325498,[[146.213,35.0],[146.212,146.0],[146.211,94.0],[146.209,34.0],[146.208,39.0]],[[146.214,2.0],[146.215,4.0],[146.216,24.0],[146.218,102.0],[146.219,3.0]]]
["binance-futures","SOLUSDT",1723404364664,[[146.145,10.0],[146.138,24.0]],[[146.15,32.0],[146.152,251.0],[146.153,72.0],[146.154,41.0],[146.155,35.0]]]
["binance-futures","SOLUSDT",1723404404081,[[145.643,24.0],[145.64,1.0],[145.639,20.0],[145.637,2.0],[145.634,5.0]],[[145.644,24.0],[145.648,22.0],[145.65,3.0],[145.652,20.0],[145.653,7.0]]]
["binance-futures","SOLUSDT",1723404422659,[[145.844,163.0],[145.843,51.0],[145.842,5.0],[145.841,37.0],[145.84,51.0]],[[145.845,38.0],[145.847,6.0],[145.849,2.0],[145.852,23.0],[145.853,41.0]]]
["binance-futures","SOLUSDT",1723404493060,[[145.796,1.0],[145.789,5.0],[145.788,1.0],[145.785,4.0],[145.784,6.0]],[[145.797,93.0],[145.798,31.0],[145.799,126.0],[145.8,20.0],[145.801,29.0]]]
["binance-futures","SOLUSDT",1723404506028,[[145.675,288.0],[145.673,4.0],[145.67,2.0]],[[145.676,132.0],[145.677,9.0],[145.68,70.0],[145.681,55.0],[145.684,20.0]]]
["binance-futures","SOLUSDT",1723404546257,[[145.649,121.0],[145.648,19.0],[145.646,12.0],[145.644,19.0],[145.641,30.0]],[[145.65,92.0],[145.653,2.0],[145.654,123.0],[145.659,3.0],[145.66,11.0]]]
["binance-futures","SOLUSDT",1723404586257,[[145.822,188.0],[145.821,3.0],[145.82,22.0],[145.818,6.0],[145.817,10.0]],[[145.823,12.0],[145.827,1.0],[145.829,55.0],[145.83,42.0],[145.831,5.0]]]
["binance-futures","SOLUSDT",1723404633207,[[145.95,244.0],[145.949,1.0],[145.947,2.0],[145.926,41.0],[145.924,6.0]],[[145.952,112.0],[145.953,3.0],[145.954,5.0],[145.957,3.0],[145.958,7.0]]]
["binance-futures","SOLUSDT",1723404676038,[],[[146.203,18.0],[146.204,18.0],[146.205,3.0],[146.206,40.0],[146.207,95.0]]]
["binance-futures","SOLUSDT",1723404714853,[[146.383,82.0],[146.382,8.0],[146.381,38.0],[146.38,16.0],[146.379,3.0]],[[146.384,1.0],[146.388,3.0],[146.39,5.0],[146.393,4.0],[146.394,13.0]]]
["binance-futures","SOLUSDT",1723404727514,[[146.274,106.0],[146.273,2.0],[146.272,15.0],[146.271,6.0],[146.27,48.0]],[[146.275,35.0],[146.277,2.0],[146.278,69.0],[146.284,5.0],[146.289,19.0]]]
["binance-futures","SOLUSDT",1723404766130,[[146.166,3.0],[146.165,17.0],[146.16,2.0]],[[146.167,111.0],[146.168,17.0],[146.169,3.0],[146.173,49.0],[146.174,69.0]]]
["binance-futures","SOLUSDT",1723404817287,[[145.876,1.0],[145.872,1.0],[145.87,3.0],[145.869,4.0],[145.865,3.0]],[[145.877,138.0],[145.878,41.0],[145.879,51.0],[145.88,2.0],[145.881,41.0]]]
["binance-futures","SOLUSDT",1723404856087,[[145.872,32.0],[145.868,16.0],[145.866,43.0]],[[145.873,55.0],[145.874,2.0],[145.875,70.0],[145.876,3.0],[145.877,3.0]]]
["binance-futures","SOLUSDT",1723404895100,[[145.937,58.0],[145.934,3.0],[145.933,3.0],[145.93,1.0],[145.929,1.0]],[[145.938,15.0],[145.94,2.0],[145.941,3.0],[145.944,3.0],[145.948,30.0]]]
["binance-futures","SOLUSDT",1723404908190,[[146.11,289.0],[146.109,6.0],[146.106,3.0],[146.105,5.0],[146.102,3.0]],[[146.111,47.0],[146.113,2.0],[146.118,2.0],[146.121,23.0],[146.122,18.0]]]
["binance-futures","SOLUSDT",1723404973056,[[146.245,205.0],[146.244,74.0],[146.243,31.0],[146.242,3.0],[146.241,5.0]],[[146.246,16.0],[146.266,3.0],[146.268,1.0],[146.272,31.0],[146.273,46.0]]]
["binance-futures","SOLUSDT",1723404986726,[[146.277,104.0],[146.276,15.0],[146.275,3.0],[146.274,3.0],[146.272,3.0]],[[146.278,8.0],[146.283,2.0],[146.284,1.0],[146.286,1.0],[146.288,19.0]]]
["binance-futures","SOLUSDT",1723405038810,[[146.076,78.0],[146.075,11.0],[146.074,3.0],[146.069,1.0],[146.065,3.0]],[[146.077,11.0],[146.079,2.0],[146.085,65.0],[146.086,23.0],[146.09,27.0]]]
["binance-futures","SOLUSDT",1723405081618,[[146.154,45.0],[146.149,1.0],[146.145,2.0]],[[146.155,362.0],[146.156,13.0],[146.157,37.0],[146.158,45.0],[146.159,1.0]]]
["binance-futures","SOLUSDT",1723405121999,[[146.34,118.0],[146.336,7.0],[146.334,3.0],[146.329,24.0],[146.327,46.0]],[[146.341,160.0],[146.343,2.0],[146.344,16.0],[146.346,4.0],[146.349,1.0]]]
["binance-futures","SOLUSDT",1723405138562,[[146.291,190.0],[146.29,6.0],[146.289,3.0],[146.288,19.0],[146.282,59.0]],[[146.292,8.0],[146.294,1.0],[146.296,3.0],[146.297,4.0],[146.298,3.0]]]
["binance-futures","SOLUSDT",1723405180396,[[146.324,57.0],[146.322,6.0],[146.321,4.0],[146.318,3.0],[146.316,18.0]],[[146.325,52.0],[146.328,27.0],[146.329,37.0],[146.33,32.0],[146.331,3.0]]]
["binance-futures","SOLUSDT",1723405231953,[[146.436,75.0],[146.435,3.0],[146.434,3.0],[146.433,40.0],[146.432,16.0]],[[146.437,56.0],[146.438,3.0],[146.445,2.0],[146.446,3.0],[146.448,3.0]]]
["binance-futures","SOLUSDT",1723405274196,[[146.281,50.0],[146.28,16.0],[146.279,11.0],[146.277,8.0],[146.275,3.0]],[[146.282,50.0],[146.284,3.0],[146.288,28.0],[146.289,29.0],[146.29,61.0]]]
["binance-futures","SOLUSDT",1723405302344,[[146.36,57.0],[146.358,4.0],[146.356,13.0],[146.355,19.0],[146.354,3.0]],[[146.361,45.0],[146.362,3.0],[146.365,5.0],[146.366,3.0],[146.369,17.0]]]
["binance-futures","SOLUSDT",1723405328938,[[146.391,198.0],[146.39,19.0],[146.389,5.0],[146.388,47.0],[146.387,99.0]],[[146.392,15.0],[146.395,1.0],[146.4,6.0],[146.403,3.0],[146.424,34.0]]]
["binance-futures","SOLUSDT",1723405372537,[[146.456,4.0],[146.45,4.0],[146.449,3.0],[146.448,4.0],[146.444,2.0]],[[146.457,100.0],[146.459,2.0],[146.46,18.0],[146.461,4.0],[146.462,3.0]]]
["binance-futures","SOLUSDT",1723405424559,[[146.521,94.0],[146.518,4.0],[146.517,4.0],[146.511,20.0],[146.509,28.0]],[[146.522,14.0],[146.53,11.0],[146.533,4.0],[146.536,6.0],[146.538,1.0]]]
["binance-futures","SOLUSDT",1723405464543,[[146.675,9.0],[146.674,21.0],[146.669,7.0],[146.666,26.0],[146.664,1.0]],[[146.676,68.0],[146.678,2.0],[146.679,3.0],[146.681,3.0],[146.682,3.0]]]
["binance-futures","SOLUSDT",1723405513534,[[146.619,13.0],[146.617,2.0],[146.611,1.0]],[[146.62,75.0],[146.621,17.0],[146.622,14.0],[146.623,30.0],[146.624,41.0]]]
["binance-futures","SOLUSDT",1723405557600,[[146.468,42.0],[146.467,2.0],[146.466,37.0],[146.465,31.0],[146.464,46.0]],[[146.469,61.0],[146.47,24.0],[146.471,2.0],[146.472,18.0],[146.473,34.0]]]
["binance-futures","SOLUSDT",1723405560630,[[146.465,111.0],[146.464,26.0],[146.463,3.0],[146.462,3.0],[146.461,3.0]],[[146.466,29.0],[146.468,2.0],[146.47,3.0],[146.476,1.0],[146.479,14.0]]]
["binance-futures","SOLUSDT",1723405615107,[[146.37,31.0],[146.362,38.0],[146.361,25.0],[146.359,31.0]],[[146.371,181.0],[146.372,3.0],[146.373,3.0],[146.374,6.0],[146.375,4.0]]]
["binance-futures","SOLUSDT",1723405665300,[[146.22,169.0],[146.219,3.0],[146.218,3.0],[146.217,3.0],[146.216,104.0]],[[146.221,1.0],[146.23,3.0],[146.231,4.0],[146.232,1.0],[146.233,2.0]]]
["binance-futures","SOLUSDT",1723405700631,[[146.339,44.0],[146.338,3.0],[146.334,3.0],[146.333,36.0],[146.332,29.0]],[[146.34,185.0],[146.341,3.0],[146.342,7.0],[146.344,3.0],[146.345,14.0]]]
["binance-futures","SOLUSDT",1723405756868,[[146.212,252.0],[146.21,13.0],[146.209,36.0],[146.208,67.0],[146.207,54.0]],[[146.213,2.0],[146.219,63.0],[146.221,18.0],[146.222,18.0],[146.223,2.0]]]
["binance-futures","SOLUSDT",1723405800981,[[146.199,5.0],[146.197,2.0],[146.196,15.0],[146.195,2.0],[146.192,13.0]],[[146.2,54.0],[146.201,3.0],[146.202,3.0],[146.203,3.0],[146.204,5.0]]]
["binance-futures","SOLUSDT",1723405814429,[[146.105,71.0],[146.103,5.0],[146.101,3.0],[146.1,3.0],[146.099,7.0]],[[146.106,101.0],[146.109,3.0],[146.11,16.0],[146.112,3.0],[146.113,6.0]]]
["binance-futures","SOLUSDT",1723405853640,[[146.141,179.0],[146.14,68.0],[146.139,27.0],[146.138,90.0],[146.137,31.0]],[[146.142,1.0],[146.147,1.0],[146.148,18.0],[146.153,3.0],[146.155,1.0]]]
["binance-futures","SOLUSDT",1723405901201,[[146.067,47.0],[146.066,3.0],[146.065,3.0],[146.062,58.0],[146.061,9.0]],[[146.068,23.0],[146.07,7.0],[146.073,6.0],[146.074,3.0],[146.11,47.0]]]
["binance-futures","SOLUSDT",1723405956899,[[146.299,144.0],[146.298,6.0],[146.297,3.0],[146.296,15.0],[146.294,15.0]],[[146.3,39.0],[146.303,1.0],[146.307,3.0],[146.31,3.0],[146.311,1.0]]]
["binance-futures","SOLUSDT",1723406002689,[[146.292,128.0],[146.29,3.0],[146.289,3.0],[146.286,6.0],[146.285,83.0]],[[146.293,65.0],[146.298,1.0],[146.301,39.0],[146.302,1.0],[146.303,31.0]]]
["binance-futures","SOLUSDT",1723406045839,[[146.033,200.0],[146.031,2.0],[146.03,5.0],[146.029,3.0],[146.009,115.0]],[[146.034,384.0],[146.035,2.0],[146.036,1.0],[146.037,3.0],[146.038,11.0]]]
["binance-futures","SOLUSDT",1723406060826,[[145.961,182.0],[145.96,24.0],[145.957,8.0],[145.956,10.0],[145.953,3.0]],[[145.962,17.0],[145.969,3.0],[145.97,24.0],[145.972,18.0],[145.973,7.0]]]
["binance-futures","SOLUSDT",1723406104117,[[146.063,208.0],[146.062,6.0],[146.06,26.0],[146.059,3.0]],[[146.064,92.0],[146.065,30.0],[146.066,5.0],[146.067,1.0],[146.068,4.0]]]
["binance-futures","SOLUSDT",1723406159036,[[146.108,112.0],[146.107,3.0],[146.106,3.0],[146.104,4.0],[146.103,3.0]],[[146.109,2.0],[146.111,2.0],[146.112,3.0],[146.115,3.0],[146.119,3.0]]]
["binance-futures","SOLUSDT",1723406204771,[[145.977,320.0],[145.976,11.0],[145.973,10.0],[145.968,1.0],[142.911,268.0]],[[145.978,192.0],[145.979,1.0],[145.98,38.0],[145.981,3.0],[145.982,3.0]]]
["binance-futures","SOLUSDT",1723406241378,[[145.977,114.0],[145.975,1.0],[145.974,3.0],[145.972,5.0],[145.97,8.0]],[[145.978,342.0],[145.98,158.0],[145.981,11.0],[145.982,4.0],[145.983,17.0]]]
["binance-futures","SOLUSDT",1723406265750,[[145.858,30.0],[145.853,3.0],[145.852,1.0],[145.851,3.0],[145.849,16.0]],[[145.859,56.0],[145.86,3.0],[145.861,5.0],[145.862,3.0],[145.868,21.0]]]
["binance-futures","SOLUSDT",1723406310240,[[145.894,119.0],[145.893,3.0],[145.886,18.0],[145.885,18.0],[145.881,10.0]],[[145.895,23.0],[145.896,3.0],[145.897,2.0],[145.898,3.0],[145.9,3.0]]]
["binance-futures","SOLUSDT",1723406357548,[[145.787,17.0],[145.785,3.0],[145.784,12.0],[145.782,3.0],[145.78,2.0]],[[145.788,123.0],[145.789,64.0],[145.791,3.0],[145.792,18.0],[145.794,3.0]]]
["binance-futures","SOLUSDT",1723406411819,[[145.728,14.0],[145.726,234.0],[145.722,7.0],[145.719,7.0],[145.718,1.0]],[[145.729,169.0],[145.73,44.0],[145.731,39.0],[145.732,43.0],[145.733,40.0]]]
["binance-futures","SOLUSDT",1723406431523,[[145.72,263.0],[145.718,3.0],[145.716,3.0],[145.714,6.0],[145.713,3.0]],[[145.721,86.0],[145.722,56.0],[145.723,2.0],[145.724,15.0],[145.725,3.0]]]
["binance-futures","SOLUSDT",1723406504142,[[145.625,28.0],[145.624,2.0],[145.622,2.0],[145.621,2.0]],[[145.626,102.0],[145.627,5.0],[145.628,23.0],[145.629,19.0],[145.63,5.0]]]
["binance-futures","SOLUSDT",1723406506647,[[145.625,66.0],[145.623,3.0],[145.62,3.0],[145.618,30.0],[145.617,43.0]],[[145.626,86.0],[145.627,3.0],[145.628,155.0],[145.629,19.0],[145.63,37.0]]]
["binance-futures","SOLUSDT",1723406548102,[[145.617,92.0],[145.616,43.0],[145.615,4.0],[145.614,3.0],[145.613,5.0]],[[145.618,141.0],[145.62,24.0],[145.621,3.0],[145.622,9.0],[145.638,4.0]]]
["binance-futures","SOLUSDT",1723406621379,[[145.594,366.0],[145.593,27.0],[145.592,4.0],[145.59,7.0],[145.589,5.0]],[[145.595,106.0],[145.596,45.0],[145.597,3.0],[145.598,8.0],[145.6,3.0]]]
["binance-futures","SOLUSDT",1723406646811,[[145.401,28.0],[145.4,28.0],[145.393,5.0],[145.392,4.0],[145.39,71.0]],[[145.409,50.0],[145.448,1.0],[145.449,70.0],[145.461,22.0],[145.467,22.0]]]
["binance-futures","SOLUSDT",1723406694874,[[145.211,197.0],[145.21,3.0],[145.209,11.0],[145.201,99.0],[145.187,4.0]],[[145.212,57.0],[145.213,44.0],[145.214,6.0],[145.216,3.0],[145.217,7.0]]]
["binance-futures","SOLUSDT",1723406733010,[[145.3,119.0],[145.298,6.0],[145.297,17.0],[145.296,39.0],[145.295,41.0]],[[145.301,216.0],[145.302,10.0],[145.303,1.0],[145.305,1.0],[145.307,1.0]]]
["binance-futures","SOLUSDT",1723406735324,[[145.194,102.0],[145.193,80.0],[145.184,1.0],[145.181,44.0],[145.179,16.0]],[[145.195,2.0],[145.199,5.0],[145.203,35.0],[145.206,1.0],[145.213,16.0]]]
["binance-futures","SOLUSDT",1723406789514,[[145.393,174.0],[145.392,3.0],[145.391,16.0],[145.39,99.0],[145.389,37.0]],[[145.394,6.0],[145.395,2.0],[145.396,5.0],[145.401,58.0],[145.405,8.0]]]
["binance-futures","SOLUSDT",1723406823064,[[145.271,106.0],[145.27,3.0],[145.268,18.0],[145.267,41.0],[145.264,59.0]],[[145.272,238.0],[145.276,1.0],[145.285,1.0],[145.29,17.0],[145.292,2.0]]]
["binance-futures","SOLUSDT",1723406861198,[[145.064,78.0],[145.061,41.0],[145.06,28.0],[145.059,46.0],[145.058,18.0]],[[145.065,7.0],[145.067,1.0],[145.069,2.0],[145.077,13.0],[145.078,17.0]]]
["binance-futures","SOLUSDT",1723406909268,[[144.863,80.0],[144.862,3.0],[144.861,4.0],[144.859,5.0],[144.858,4.0]],[[144.864,4.0],[144.868,6.0],[144.869,8.0],[144.873,1.0],[144.876,24.0]]]
["binance-futures","SOLUSDT",1723406918586,[[144.687,28.0],[144.683,62.0],[144.682,247.0],[144.681,11.0],[144.68,95.0]],[[144.689,42.0],[144.69,1.0],[144.692,7.0],[144.698,3.0],[144.701,40.0]]]
["binance-futures","SOLUSDT",1723406959750,[[144.749,49.0],[144.745,1.0],[144.741,4.0],[144.739,1.0],[144.735,15.0]],[[144.75,42.0],[144.752,16.0],[144.754,3.0],[144.755,3.0],[144.756,19.0]]]
["binance-futures","SOLUSDT",1723406998151,[[144.71,49.0],[144.703,3.0],[144.702,79.0],[144.658,26.0],[144.655,51.0]],[[144.711,58.0],[144.714,3.0],[144.715,9.0],[144.716,5.0],[144.717,7.0]]]
["binance-futures","SOLUSDT",1723407036371,[[144.889,158.0],[144.888,19.0],[144.887,2.0],[144.886,75.0],[144.885,72.0]],[[144.89,45.0],[144.891,1.0],[144.895,1.0],[144.902,2.0],[144.904,2.0]]]
["binance-futures","SOLUSDT",1723407085153,[[144.65,8.0],[144.648,3.0],[144.645,12.0],[144.643,3.0],[144.642,3.0]],[[144.651,105.0],[144.652,13.0],[144.656,13.0],[144.657,10.0],[144.663,11.0]]]
["binance-futures","SOLUSDT",1723407121260,[[144.356,13.0],[144.35,12.0],[144.347,11.0],[144.346,18.0],[144.339,9.0]],[[144.36,23.0],[144.363,3.0],[144.364,2.0],[144.368,10.0],[144.37,18.0]]]
["binance-futures","SOLUSDT",1723407136019,[[144.606,1.0],[144.598,3.0],[144.596,1.0],[144.592,1.0],[144.59,17.0]],[[144.612,203.0],[144.614,33.0],[144.616,13.0],[144.619,34.0],[144.62,46.0]]]
["binance-futures","SOLUSDT",1723407174680,[[144.602,135.0],[144.601,60.0],[144.6,84.0],[144.597,2.0],[144.592,21.0]],[[144.603,3.0],[144.609,1.0],[144.615,3.0],[144.618,5.0],[144.619,54.0]]]
["binance-futures","SOLUSDT",1723407213322,[[144.833,96.0],[144.832,48.0],[144.831,43.0],[144.83,26.0],[144.828,25.0]],[[144.834,99.0],[144.837,2.0],[144.838,2.0],[144.843,5.0],[144.847,21.0]]]
["binance-futures","SOLUSDT",1723407258692,[[145.113,84.0],[145.111,3.0],[145.108,2.0],[145.098,14.0],[145.097,8.0]],[[145.114,5.0],[145.12,1.0],[145.124,1.0],[145.127,17.0],[145.138,4.0]]]
["binance-futures","SOLUSDT",1723407301795,[[145.264,4.0],[145.257,1.0],[145.256,2.0],[145.254,3.0],[145.252,3.0]],[[145.265,95.0],[145.266,13.0],[145.267,3.0],[145.269,36.0],[145.27,22.0]]]
["binance-futures","SOLUSDT",1723407340305,[[145.38,1.0],[145.376,11.0],[145.368,2.0],[145.365,3.0],[145.364,1.0]],[[145.383,212.0],[145.384,19.0],[145.387,3.0],[145.389,10.0],[145.39,3.0]]]
["binance-futures","SOLUSDT",1723407352875,[[145.338,2.0],[145.325,25.0],[145.321,200.0],[145.32,73.0],[145.319,32.0]],[[145.339,179.0],[145.34,77.0],[145.341,58.0],[145.342,24.0],[145.343,79.0]]]
["binance-futures","SOLUSDT",1723407392268,[[145.264,175.0],[145.263,3.0],[145.26,3.0],[145.259,34.0],[145.257,3.0]],[[145.265,25.0],[145.268,1.0],[145.27,3.0],[145.271,15.0],[145.272,16.0]]]
["binance-futures","SOLUSDT",1723407429830,[[145.179,61.0],[145.177,2.0],[145.176,3.0],[145.166,16.0],[145.165,32.0]],[[145.18,44.0],[145.182,3.0],[145.183,3.0],[145.185,3.0],[145.186,5.0]]]
["binance-futures","SOLUSDT",1723407482993,[[145.2,159.0],[145.199,98.0],[145.192,3.0],[145.188,3.0]],[[145.201,41.0],[145.202,3.0],[145.203,3.0],[145.204,6.0],[145.205,1.0]]]
["binance-futures","SOLUSDT",1723407521403,[[145.081,236.0],[145.08,3.0],[145.078,3.0],[145.077,3.0],[145.075,1.0]],[[145.082,21.0],[145.089,4.0],[145.09,1.0],[145.092,7.0],[145.093,23.0]]]
["binance-futures","SOLUSDT",1723407534283,[[145.183,397.0],[145.182,433.0],[145.181,2.0],[145.18,3.0],[145.177,3.0]],[[145.184,8.0],[145.188,17.0],[145.191,4.0],[145.192,1.0],[145.193,22.0]]]
["binance-futures","SOLUSDT",1723407573858,[[145.071,134.0],[145.07,56.0],[145.069,54.0],[145.068,3.0],[145.067,2.0]],[[145.072,9.0],[145.078,1.0],[145.08,1.0],[145.084,15.0],[145.085,8.0]]]
["binance-futures","SOLUSDT",1723407630267,[[145.275,123.0],[145.274,4.0],[145.27,3.0],[145.269,3.0],[145.264,3.0]],[[145.276,125.0],[145.278,31.0],[145.28,89.0],[145.281,50.0],[145.282,92.0]]]
["binance-futures","SOLUSDT",1723407662763,[[145.183,3.0],[145.179,48.0],[145.178,48.0],[145.169,1.0],[145.164,70.0]],[[145.184,69.0],[145.186,21.0],[145.187,80.0],[145.188,3.0],[145.189,3.0]]]
["binance-futures","SOLUSDT",1723407701852,[[145.187,79.0],[145.186,3.0],[145.185,6.0],[145.182,6.0],[145.181,3.0]],[[145.188,57.0],[145.19,8.0],[145.194,3.0],[145.196,22.0],[145.197,17.0]]]
["binance-futures","SOLUSDT",1723407752429,[[145.289,106.0],[145.288,55.0],[145.287,31.0],[145.286,3.0],[145.285,37.0]],[[145.29,46.0],[145.291,5.0],[145.299,29.0],[145.3,143.0],[145.307,100.0]]]
["binance-futures","SOLUSDT",1723407771632,[[145.194,173.0],[145.193,61.0],[145.191,3.0],[145.19,34.0],[145.189,57.0]],[[145.195,246.0],[145.197,6.0],[145.198,3.0],[145.201,3.0],[145.203,4.0]]]
["binance-futures","SOLUSDT",1723407795943,[[145.017,51.0],[145.016,43.0],[145.015,8.0],[145.014,3.0],[145.013,52.0]],[[145.018,2.0],[145.019,2.0],[145.021,35.0],[145.024,37.0],[145.025,1.0]]]
["binance-futures","SOLUSDT",1723407847088,[[145.28,166.0],[145.279,76.0],[145.278,81.0],[145.277,88.0],[145.275,3.0]],[[145.281,42.0],[145.288,20.0],[145.293,4.0],[145.295,206.0],[145.296,23.0]]]
["binance-futures","SOLUSDT",1723407887079,[[145.049,2.0]],[[145.05,107.0],[145.052,18.0],[145.053,3.0],[145.054,23.0],[145.055,28.0]]]
["binance-futures","SOLUSDT",1723407936536,[[144.984,32.0],[144.977,1.0],[144.976,3.0]],[[144.985,79.0],[144.986,3.0],[144.988,21.0],[144.989,25.0],[144.99,9.0]]]
["binance-futures","SOLUSDT",1723407944954,[[145.022,84.0],[145.021,39.0],[145.02,28.0],[145.019,25.0],[145.018,28.0]],[[145.023,16.0],[145.025,1.0],[145.026,3.0],[145.027,5.0],[145.029,6.0]]]
["binance-futures","SOLUSDT",1723408014192,[[145.182,155.0],[145.181,3.0],[145.18,15.0],[145.179,48.0],[145.178,73.0]],[[145.183,22.0],[145.188,1.0],[145.194,1.0],[145.197,4.0],[145.199,10.0]]]
["binance-futures","SOLUSDT",1723408026995,[[145.112,2.0],[145.111,16.0],[145.105,2.0],[145.098,6.0]],[[145.113,7.0],[145.115,91.0],[145.117,27.0],[145.119,28.0],[145.123,20.0]]]
["binance-futures","SOLUSDT",1723408066501,[[145.039,41.0],[145.038,6.0],[145.037,3.0],[145.035,3.0],[145.034,61.0]],[[145.04,116.0],[145.041,43.0],[145.042,8.0],[145.043,2.0],[145.044,58.0]]]
["binance-futures","SOLUSDT",1723408114950,[[145.045,120.0],[145.042,3.0],[145.039,3.0],[145.037,13.0],[145.036,17.0]],[[145.046,25.0],[145.047,22.0],[145.048,2.0],[145.049,33.0],[145.05,12.0]]]
["binance-futures","SOLUSDT",1723408158403,[[145.249,54.0],[145.248,3.0],[145.246,13.0],[145.245,40.0],[145.24,5.0]],[[145.25,329.0],[145.254,1.0],[145.256,1.0],[145.257,10.0],[145.261,4.0]]]
["binance-futures","SOLUSDT",1723408200313,[[145.181,108.0],[145.179,33.0],[145.178,34.0],[145.173,37.0],[145.172,16.0]],[[145.182,44.0],[145.183,3.0],[145.184,16.0],[145.186,3.0],[145.188,18.0]]]
["binance-futures","SOLUSDT",1723408213258,[[145.062,10.0],[145.061,34.0],[145.06,51.0],[145.059,75.0],[145.058,34.0]],[[145.068,3.0],[145.07,2.0],[145.072,24.0],[145.073,10.0],[145.076,13.0]]]
["binance-futures","SOLUSDT",1723408252638,[[145.007,179.0],[145.006,10.0],[145.005,69.0],[145.004,60.0],[145.002,3.0]],[[145.008,3.0],[145.01,6.0],[145.014,19.0],[145.02,3.0],[145.023,27.0]]]
["binance-futures","SOLUSDT",1723408290141,[[145.158,49.0],[145.156,13.0],[145.153,41.0],[145.152,4.0],[145.151,57.0]],[[145.159,149.0],[145.163,7.0],[145.171,5.0],[145.172,5.0],[145.174,1.0]]]
["binance-futures","SOLUSDT",1723408341974,[[145.546,35.0],[145.545,3.0],[145.544,3.0],[145.541,3.0],[145.538,1.0]],[[145.547,116.0],[145.548,44.0],[145.553,1.0],[145.556,15.0],[145.557,5.0]]]
["binance-futures","SOLUSDT",1723408381396,[[145.247,56.0],[145.245,4.0],[145.244,2.0],[145.241,4.0],[145.238,17.0]],[[145.248,86.0],[145.249,36.0],[145.25,34.0],[145.252,3.0],[145.253,3.0]]]
["binance-futures","SOLUSDT",1723408421085,[[145.06,45.0],[145.059,1.0],[145.058,2.0],[145.052,9.0],[145.051,12.0]],[[145.061,80.0],[145.062,7.0],[145.063,8.0],[145.064,19.0],[145.065,3.0]]]
["binance-futures","SOLUSDT",1723408434497,[[145.0,21925.0],[144.999,2.0],[144.998,6.0],[144.992,1.0],[144.988,23.0]],[[145.001,201.0],[145.002,19.0],[145.003,886.0],[145.004,24.0],[145.005,35.0]]]
["binance-futures","SOLUSDT",1723408500428,[[145.053,109.0],[145.051,5.0],[145.049,5.0],[145.048,28.0],[145.047,12.0]],[[145.054,110.0],[145.055,1.0],[145.058,18.0],[145.061,1.0],[145.063,1.0]]]
["binance-futures","SOLUSDT",1723408524199,[[145.067,57.0],[145.065,3.0],[145.064,23.0],[145.063,33.0],[145.062,70.0]],[[145.068,173.0],[145.07,3.0],[145.071,3.0],[145.073,1.0],[145.074,3.0]]]
["binance-futures","SOLUSDT",1723408563734,[[144.947,41.0],[144.945,2.0],[144.943,11.0],[144.939,23.0],[144.925,4.0]],[[144.948,126.0],[144.949,32.0],[144.95,75.0],[144.951,3.0],[144.952,21.0]]]
["binance-futures","SOLUSDT",1723408603903,[[144.77,70.0],[144.769,36.0],[144.768,36.0],[144.767,76.0],[144.766,38.0]],[[144.771,20.0],[144.772,17.0],[144.774,31.0],[144.775,57.0],[144.776,13.0]]]
["binance-futures","SOLUSDT",1723408641368,[[144.787,43.0],[144.786,3.0],[144.784,3.0],[144.781,3.0],[144.777,10.0]],[[144.788,80.0],[144.789,14.0],[144.79,6.0],[144.793,10.0],[144.794,4.0]]]
["binance-futures","SOLUSDT",1723408656373,[[144.721,60.0],[144.72,6.0],[144.718,3.0],[144.717,3.0],[144.716,41.0]],[[144.722,32.0],[144.723,2.0],[144.725,2.0],[144.726,6.0],[144.727,27.0]]]
["binance-futures","SOLUSDT",1723408705082,[[144.587,14.0],[144.581,1.0]],[[144.588,89.0],[144.589,3.0],[144.591,3.0],[144.592,8.0],[144.595,28.0]]]
["binance-futures","SOLUSDT",1723408743183,[[145.048,24.0],[145.044,5.0],[145.043,1.0],[145.033,25.0]],[[145.049,47.0],[145.052,12.0],[145.054,3.0],[145.055,24.0],[145.058,44.0]]]
["binance-futures","SOLUSDT",1723408781102,[[145.137,11.0],[145.131,3.0],[145.127,76.0],[145.125,1.0],[145.124,7.0]],[[145.138,88.0],[145.139,2.0],[145.14,45.0],[145.141,34.0],[145.142,37.0]]]
["binance-futures","SOLUSDT",1723408808174,[[144.894,85.0],[144.893,1.0],[144.892,2.0],[144.891,3.0],[144.889,7.0]],[[144.895,30.0],[144.896,1.0],[144.897,5.0],[144.904,3.0],[144.905,10.0]]]
["binance-futures","SOLUSDT",1723408868463,[[144.818,65.0],[144.815,28.0],[144.814,47.0],[144.8,19.0],[144.795,3.0]],[[144.819,50.0],[144.822,1.0],[144.825,2.0],[144.826,3.0],[144.828,3.0]]]
["binance-futures","SOLUSDT",1723408870849,[[144.761,71.0],[144.759,3.0],[144.758,3.0],[144.757,3.0],[144.756,3.0]],[[144.762,55.0],[144.765,5.0],[144.767,6.0],[144.768,3.0],[144.772,3.0]]]
["binance-futures","SOLUSDT",1723408919692,[[144.982,142.0],[144.981,77.0],[144.98,71.0],[144.979,11.0],[144.978,10.0]],[[144.983,15.0],[144.984,2.0],[144.997,1.0],[144.998,4.0],[144.999,1.0]]]
["binance-futures","SOLUSDT",1723408975113,[[145.234,7.0],[145.23,7.0],[145.221,3.0],[145.219,25.0],[145.218,1.0]],[[145.235,191.0],[145.236,3.0],[145.237,3.0],[145.238,3.0],[145.239,13.0]]]
["binance-futures","SOLUSDT",1723409008079,[[145.463,82.0],[145.462,2.0],[145.46,13.0],[145.453,6.0],[145.45,34.0]],[[145.464,23.0],[145.465,13.0],[145.466,13.0],[145.467,22.0],[145.468,3.0]]]
["binance-futures","SOLUSDT",1723409046969,[[145.428,152.0],[145.426,55.0],[145.425,27.0],[145.424,71.0],[145.423,13.0]],[[145.429,1.0],[145.436,1.0],[145.438,1.0],[145.439,7.0],[145.44,2.0]]]
["binance-futures","SOLUSDT",1723409085762,[[145.101,88.0],[145.098,4.0],[145.097,3.0],[145.095,3.0],[145.094,26.0]],[[145.102,2.0],[145.103,2.0],[145.104,2.0],[145.105,2.0],[145.106,2.0]]]
["binance-futures","SOLUSDT",1723409099079,[[145.12,4.0],[145.118,3.0],[145.117,7.0],[145.114,27.0],[145.113,13.0]],[[145.121,147.0],[145.122,2.0],[145.124,3.0],[145.128,9.0],[145.129,24.0]]]
["binance-futures","SOLUSDT",1723409145561,[[145.075,240.0],[145.074,65.0],[145.073,54.0],[145.072,20.0],[145.065,10.0]],[[145.076,8.0],[145.078,1.0],[145.084,3.0],[145.088,4.0],[145.103,39.0]]]
["binance-futures","SOLUSDT",1723409189932,[[144.829,19.0],[144.825,1.0],[144.822,4.0],[144.818,1.0],[144.817,3.0]],[[144.83,106.0],[144.831,8.0],[144.832,62.0],[144.833,48.0],[144.834,6.0]]]
["binance-futures","SOLUSDT",1723409229271,[[144.719,35.0],[144.717,3.0],[144.712,3.0],[144.709,3.0],[144.706,21.0]],[[144.72,126.0],[144.721,30.0],[144.722,66.0],[144.723,33.0],[144.724,56.0]]]
["binance-futures","SOLUSDT",1723409269431,[[144.551,1.0],[144.547,1.0],[144.546,2.0],[144.542,4.0],[144.54,29.0]],[[144.553,9.0],[144.555,37.0],[144.557,81.0],[144.559,16.0],[144.561,8.0]]]
["binance-futures","SOLUSDT",1723409282054,[[144.578,384.0],[144.577,40.0],[144.576,99.0],[144.574,3.0],[144.573,3.0]],[[144.579,10.0],[144.581,2.0],[144.586,1.0],[144.597,27.0],[144.598,3.0]]]
["binance-futures","SOLUSDT",1723409318467,[[144.519,87.0],[144.517,2.0],[144.516,3.0],[144.514,33.0]],[[144.52,198.0],[144.521,4.0],[144.522,4.0],[144.523,6.0],[144.525,6.0]]]
["binance-futures","SOLUSDT",1723409362256,[[144.491,2337.0],[144.49,3.0],[144.488,84.0],[144.487,5.0]],[[144.492,206.0],[144.493,165.0],[144.494,3.0],[144.495,5.0],[144.497,3.0]]]
["binance-futures","SOLUSDT",1723409413395,[[144.412,58.0],[144.41,3.0],[144.409,3.0],[144.408,49.0],[144.386,110.0]],[[144.413,24.0],[144.418,3.0],[144.421,3.0],[144.423,8.0],[144.424,190.0]]]
["binance-futures","SOLUSDT",1723409452759,[[144.411,88.0],[144.409,5.0],[144.408,15.0],[144.407,7.0],[144.406,15.0]],[[144.412,3.0],[144.414,2.0],[144.42,23.0],[144.421,27.0],[144.426,93.0]]]
["binance-futures","SOLUSDT",1723409499642,[[144.374,31.0],[144.367,3.0],[144.366,1.0],[144.364,1.0]],[[144.375,43.0],[144.376,44.0],[144.378,3.0],[144.399,44.0],[144.403,14.0]]]
["binance-futures","SOLUSDT",1723409506931,[[144.35,5.0],[144.336,24.0],[144.335,52.0],[144.33,5.0],[144.328,63.0]],[[144.351,151.0],[144.352,18.0],[144.353,14.0],[144.354,3.0],[144.355,2.0]]]
["binance-futures","SOLUSDT",1723409546623,[[144.148,24.0],[144.142,21.0]],[[144.149,86.0],[144.15,10.0],[144.151,6.0],[144.152,47.0],[144.153,47.0]]]
["binance-futures","SOLUSDT",1723409599831,[[144.199,74.0],[144.198,6.0],[144.196,20.0],[144.195,13.0],[144.194,26.0]],[[144.2,76.0],[144.202,1.0],[144.204,4.0],[144.22,4.0],[144.227,10.0]]]
["binance-futures","SOLUSDT",1723409640939,[[144.21,57.0],[144.208,27.0],[144.207,45.0],[144.205,34.0],[144.204,39.0]],[[144.211,35.0],[144.216,18.0],[144.218,22.0],[144.221,27.0],[144.24,12.0]]]
["binance-futures","SOLUSDT",1723409670716,[[144.232,45.0],[144.23,1.0],[144.229,3.0],[144.226,4.0],[144.225,3.0]],[[144.233,429.0],[144.234,6.0],[144.236,3.0],[144.238,7.0],[144.449,51.0]]]
["binance-futures","SOLUSDT",1723409695432,[[144.018,3.0],[144.01,77.0],[144.009,1.0],[144.008,1.0],[144.007,50.0]],[[144.021,10.0],[144.022,147.0],[144.024,17.0],[144.028,17.0],[144.032,20.0]]]
["binance-futures","SOLUSDT",1723409735461,[[144.074,10.0],[144.073,3.0],[144.069,3.0],[144.065,1.0],[144.058,25.0]],[[144.075,149.0],[144.076,18.0],[144.077,11.0],[144.081,9.0],[144.082,3.0]]]
["binance-futures","SOLUSDT",1723409788910,[[144.062,1.0],[144.061,5.0],[144.058,17.0],[144.057,3.0],[144.054,2.0]],[[144.063,232.0],[144.064,16.0],[144.065,2.0],[144.066,60.0],[144.067,98.0]]]
["binance-futures","SOLUSDT",1723409819085,[],[[144.001,146.0],[144.002,19.0],[144.003,50.0],[144.004,36.0],[144.005,5.0]]]
["binance-futures","SOLUSDT",1723409870686,[[143.821,24.0],[143.819,15.0],[143.818,37.0],[143.817,8.0],[143.816,7.0]],[[143.822,31.0],[143.823,1.0],[143.824,61.0],[143.829,42.0],[143.832,59.0]]]
["binance-futures","SOLUSDT",1723409920016,[[143.894,17.0],[143.867,2.0],[143.689,5.0],[142.892,59.0]],[[143.895,45.0],[143.896,13.0],[143.897,11.0],[143.898,32.0],[143.901,64.0]]]
["binance-futures","SOLUSDT",1723409922609,[[143.919,71.0],[143.916,5.0],[143.914,2.0],[143.913,3.0],[143.912,25.0]],[[143.92,96.0],[143.921,4.0],[143.922,6.0],[143.925,4.0],[143.926,5.0]]]
["binance-futures","SOLUSDT",1723409973292,[[143.905,99.0],[143.904,3.0],[143.903,3.0],[143.902,8.0],[143.9,42.0]],[[143.906,35.0],[143.912,21.0],[143.916,3.0],[143.917,4.0],[143.942,110.0]]]
["binance-futures","SOLUSDT",1723410027925,[[143.773,56.0],[143.772,24.0],[143.77,8.0]],[[143.774,3.0],[143.776,17.0],[143.779,3.0],[143.78,14.0],[143.783,1.0]]]
["binance-futures","SOLUSDT",1723410051864,[[143.921,178.0],[143.92,49.0],[143.919,44.0],[143.918,40.0],[143.917,3.0]],[[143.922,1.0],[143.923,1.0],[143.925,2.0],[143.928,1.0],[143.933,1.0]]]
["binance-futures","SOLUSDT",1723410102017,[[143.677,29.0],[143.674,2.0],[143.67,12.0],[143.668,1.0],[143.667,2.0]],[[143.678,229.0],[143.679,50.0],[143.68,78.0],[143.681,42.0],[143.682,58.0]]]
["binance-futures","SOLUSDT",1723410140744,[[143.802,80.0],[143.801,3.0],[143.798,3.0],[143.797,11.0],[143.796,16.0]],[[143.803,46.0],[143.805,2.0],[143.806,8.0],[143.809,14.0],[143.818,3.0]]]
["binance-futures","SOLUSDT",1723410160011,[[143.687,40.0],[143.686,3.0],[143.685,6.0],[143.682,3.0],[143.681,3.0]],[[143.688,54.0],[143.691,6.0],[143.692,35.0],[143.693,62.0],[143.694,38.0]]]
["binance-futures","SOLUSDT",1723410193847,[[143.675,147.0],[143.674,65.0],[143.673,58.0],[143.672,25.0],[143.671,43.0]],[[143.676,11.0],[143.679,4.0],[143.682,2.0],[143.684,3.0],[143.687,4.0]]]
["binance-futures","SOLUSDT",1723410232982,[[143.572,3.0]],[[143.578,27.0],[143.58,27.0],[143.581,179.0],[143.582,146.0],[143.584,6.0]]]
["binance-futures","SOLUSDT",1723410282109,[[143.757,7.0],[143.756,46.0],[143.754,6.0],[143.753,6.0],[143.73,88.0]],[[143.758,125.0],[143.759,16.0],[143.762,2.0],[143.767,41.0],[143.781,3.0]]]
["binance-futures","SOLUSDT",1723410322793,[[143.717,67.0],[143.716,49.0],[143.714,3.0],[143.713,3.0],[143.712,46.0]],[[143.718,129.0],[143.719,3.0],[143.72,7.0],[143.722,7.0],[143.724,6.0]]]
["binance-futures","SOLUSDT",1723410332701,[[143.757,33.0],[143.754,3.0],[143.752,3.0],[143.75,6.0]],[[143.758,246.0],[143.759,3.0],[143.762,6.0],[143.764,3.0],[143.766,3.0]]]
["binance-futures","SOLUSDT",1723410374636,[[143.895,130.0],[143.894,12.0],[143.893,15.0],[143.892,6.0],[143.89,8.0]],[[143.896,44.0],[143.898,2.0],[143.899,25.0],[143.901,25.0],[143.902,1.0]]]
["binance-futures","SOLUSDT",1723410413376,[[143.937,198.0],[143.936,86.0],[143.935,14.0],[143.934,6.0],[143.933,58.0]],[[143.938,2.0],[143.939,14.0],[143.941,2.0],[143.942,1.0],[143.95,1.0]]]
["binance-futures","SOLUSDT",1723410464193,[[143.957,51.0],[143.956,64.0],[143.954,6.0],[143.953,3.0],[143.951,78.0]],[[143.958,66.0],[143.961,24.0],[143.962,1.0],[143.968,8.0],[143.974,12.0]]]
["binance-futures","SOLUSDT",1723410504922,[[143.719,39.0],[143.718,7.0],[143.717,2.0],[143.712,4.0],[143.708,1.0]],[[143.72,65.0],[143.721,9.0],[143.722,5.0],[143.724,43.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1723410542132,[[143.532,96.0],[143.531,3.0],[143.527,34.0]],[[143.533,107.0],[143.536,40.0],[143.539,5.0],[143.54,20.0],[143.541,71.0]]]
["binance-futures","SOLUSDT",1723410556904,[[143.363,10.0],[143.362,3.0],[143.355,36.0],[143.354,3.0],[143.353,1.0]],[[143.364,543.0],[143.365,65.0],[143.366,57.0],[143.367,72.0],[143.368,80.0]]]
["binance-futures","SOLUSDT",1723410595690,[[143.628,40.0],[143.626,8.0],[143.624,3.0],[143.623,33.0],[143.622,43.0]],[[143.629,108.0],[143.63,6.0],[143.632,36.0],[143.633,40.0],[143.634,45.0]]]
["binance-futures","SOLUSDT",1723410635540,[[143.467,68.0],[143.466,24.0],[143.465,4.0],[143.464,23.0],[143.463,61.0]],[[143.468,118.0],[143.473,11.0],[143.474,19.0],[143.475,3.0],[143.476,2.0]]]
["binance-futures","SOLUSDT",1723410683257,[[143.549,224.0]],[[143.55,97.0],[143.552,21.0],[143.553,28.0],[143.554,6.0],[143.555,25.0]]]
["binance-futures","SOLUSDT",1723410726872,[[143.552,2.0],[143.549,1.0],[143.543,1.0],[143.542,96.0],[143.541,201.0]],[[143.553,34.0],[143.555,85.0],[143.556,84.0],[143.557,145.0],[143.558,14.0]]]
["binance-futures","SOLUSDT",1723410778353,[[143.548,229.0],[143.546,6.0],[143.545,3.0],[143.544,103.0],[143.543,50.0]],[[143.549,2.0],[143.552,3.0],[143.556,1.0],[143.558,9.0],[143.561,5.0]]]
["binance-futures","SOLUSDT",1723410780683,[[143.536,2.0],[143.535,21.0]],[[143.537,31.0],[143.538,41.0],[143.539,19.0],[143.54,16.0],[143.543,6.0]]]
["binance-futures","SOLUSDT",1723410821124,[[143.643,40.0],[143.638,3.0],[143.637,3.0],[143.634,3.0],[143.633,3.0]],[[143.644,139.0],[143.645,44.0],[143.646,200.0],[143.647,1.0],[143.648,1.0]]]
["binance-futures","SOLUSDT",1723410857807,[[143.943,3.0],[143.938,4.0],[143.936,3.0],[143.935,10.0],[143.934,25.0]],[[143.944,64.0],[143.945,64.0],[143.946,25.0],[143.947,23.0],[143.948,26.0]]]
["binance-futures","SOLUSDT",1723410912083,[[143.708,129.0],[143.707,14.0],[143.704,6.0],[143.702,3.0],[143.695,56.0]],[[143.709,3.0],[143.713,1.0],[143.72,2.0],[143.721,19.0],[143.729,13.0]]]
["binance-futures","SOLUSDT",1723410952233,[[143.774,45.0],[143.772,3.0],[143.77,44.0],[143.769,4.0],[143.768,28.0]],[[143.775,78.0],[143.777,5.0],[143.778,3.0],[143.781,53.0],[143.782,3.0]]]
["binance-futures","SOLUSDT",1723411004192,[[143.703,112.0],[143.702,3.0],[143.701,3.0],[143.7,40.0],[143.699,41.0]],[[143.704,193.0],[143.709,8.0],[143.715,5.0],[143.718,4.0],[143.746,26.0]]]
["binance-futures","SOLUSDT",1723411033744,[[143.748,352.0],[143.747,35.0],[143.746,3.0],[143.745,13.0],[143.744,93.0]],[[143.749,2.0],[143.752,1.0],[143.753,4.0],[143.757,2.0],[143.766,1.0]]]
["binance-futures","SOLUSDT",1723411059740,[[143.913,66.0],[143.912,20.0],[143.911,1.0],[143.909,22.0],[143.906,1.0]],[[143.914,28.0],[143.92,34.0],[143.921,35.0],[143.922,34.0],[143.928,19.0]]]
["binance-futures","SOLUSDT",1723411100396,[[144.083,15.0],[144.069,19.0],[144.061,35.0],[144.055,73.0],[144.054,29.0]],[[144.084,138.0],[144.094,1.0],[144.095,6.0],[144.096,37.0],[144.097,27.0]]]
["binance-futures","SOLUSDT",1723411141821,[[144.01,60.0],[144.009,8.0],[144.008,20.0],[144.007,13.0],[144.006,7.0]],[[144.011,32.0],[144.013,1.0],[144.015,8.0],[144.02,1.0],[144.022,25.0]]]
["binance-futures","SOLUSDT",1723411195689,[[144.057,37.0],[144.054,31.0]],[[144.058,74.0],[144.06,19.0],[144.063,2.0],[144.064,19.0],[144.065,44.0]]]
["binance-futures","SOLUSDT",1723411215123,[[144.039,86.0],[144.033,17.0],[144.021,11.0],[144.02,24.0]],[[144.04,41.0],[144.042,134.0],[144.045,25.0],[144.05,8.0],[144.051,37.0]]]
["binance-futures","SOLUSDT",1723411251745,[[144.054,95.0],[144.049,40.0],[144.048,18.0],[144.046,34.0]],[[144.055,72.0],[144.06,1.0],[144.063,40.0],[144.064,8.0],[144.066,17.0]]]
["binance-futures","SOLUSDT",1723411295241,[[143.985,138.0],[143.983,32.0],[143.981,36.0],[143.979,35.0],[143.976,26.0]],[[143.986,57.0],[143.992,2.0],[143.995,9.0],[143.998,1.0],[143.999,3.0]]]
["binance-futures","SOLUSDT",1723411343599,[[143.868,41.0],[143.866,2.0],[143.865,1.0],[143.859,1.0],[143.858,7.0]],[[143.869,241.0],[143.874,1.0],[143.875,8.0],[143.876,32.0],[143.879,1.0]]]
["binance-futures","SOLUSDT",1723411401160,[[144.077,2.0],[144.072,2.0],[144.067,31.0],[144.062,4.0],[144.061,5.0]],[[144.078,230.0],[144.08,15.0],[144.082,20.0],[144.084,15.0],[144.086,22.0]]]
["binance-futures","SOLUSDT",1723411454894,[[143.964,39.0],[143.963,3.0],[143.962,13.0],[143.961,1.0],[143.957,11.0]],[[143.965,743.0],[143.975,3.0],[143.978,6.0],[143.979,3.0],[143.985,7.0]]]
["binance-futures","SOLUSDT",1723411492229,[[144.182,315.0],[144.181,2.0],[144.178,10.0],[144.177,13.0],[144.176,10.0]],[[144.183,20.0],[144.184,2.0],[144.19,2.0],[144.192,2.0],[144.195,26.0]]]
["binance-futures","SOLUSDT",1723411508191,[[144.08,91.0],[144.079,51.0],[144.077,36.0],[144.076,71.0],[144.075,102.0]],[[144.081,101.0],[144.086,2.0],[144.087,3.0],[144.089,25.0],[144.092,1.0]]]
["binance-futures","SOLUSDT",1723411561812,[[143.981,21.0],[143.98,42.0],[143.977,1000.0],[143.971,2.0],[143.969,2.0]],[[143.982,1311.0],[143.983,225.0],[143.988,1.0],[143.992,4.0],[143.993,6.0]]]
["binance-futures","SOLUSDT",1723411627286,[[143.62,51.0],[143.618,6.0],[143.599,20.0],[143.597,5.0],[143.592,39.0]],[[143.621,89.0],[143.622,1.0],[143.624,26.0],[143.625,1.0],[143.626,2.0]]]
["binance-futures","SOLUSDT",1723411668943,[[143.565,7.0],[143.562,1.0],[143.552,38.0],[143.549,62.0],[143.547,27.0]],[[143.566,92.0],[143.567,56.0],[143.568,160.0],[143.572,22.0],[143.576,30.0]]]
["binance-futures","SOLUSDT",1723411713355,[[143.482,121.0],[143.479,2.0],[143.476,1.0],[143.472,11.0],[143.471,31.0]],[[143.483,58.0],[143.488,2.0],[143.492,19.0],[143.493,9.0],[143.494,34.0]]]
["binance-futures","SOLUSDT",1723411730802,[[143.542,115.0],[143.54,17.0],[143.538,17.0],[143.535,12.0],[143.532,24.0]],[[143.543,19.0],[143.545,2.0],[143.547,2.0],[143.548,1.0],[143.549,1.0]]]
["binance-futures","SOLUSDT",1723411779240,[[143.38,30.0],[143.379,2.0],[143.375,43.0],[143.369,3.0],[143.368,16.0]],[[143.381,8.0],[143.387,8.0],[143.388,15.0],[143.392,15.0],[143.396,15.0]]]
["binance-futures","SOLUSDT",1723411820320,[[143.248,41.0],[143.242,1.0],[143.239,4.0],[143.238,48.0],[143.237,47.0]],[[143.249,59.0],[143.256,23.0],[143.257,9.0],[143.258,34.0],[143.261,8.0]]]
["binance-futures","SOLUSDT",1723411874340,[[143.164,113.0],[143.161,1.0],[143.155,10.0],[143.154,19.0],[143.153,10.0]],[[143.165,76.0],[143.166,3.0],[143.168,3.0],[143.169,3.0],[143.171,18.0]]]
["binance-futures","SOLUSDT",1723411919911,[[143.286,79.0],[143.284,25.0],[143.276,2.0],[143.27,2.0],[143.233,1.0]],[[143.287,106.0],[143.292,13.0],[143.293,14.0],[143.295,46.0],[143.304,22.0]]]
["binance-futures","SOLUSDT",1723411935506,[[143.243,39.0],[143.241,32.0],[143.24,5.0],[143.239,42.0],[143.218,45.0]],[[143.244,258.0],[143.245,579.0],[143.247,1.0],[143.248,2.0],[143.252,14.0]]]
["binance-futures","SOLUSDT",1723412022032,[[143.204,97.0],[143.203,3.0],[143.202,2.0],[143.201,58.0],[143.197,9.0]],[[143.205,25.0],[143.207,2.0],[143.212,30.0],[143.215,1.0],[143.219,12.0]]]
["binance-futures","SOLUSDT",1723412028987,[[143.242,118.0],[143.233,12.0],[143.229,84.0],[143.228,82.0],[143.227,31.0]],[[143.243,10.0],[143.244,13.0],[143.251,14.0],[143.252,14.0],[143.255,13.0]]]
["binance-futures","SOLUSDT",1723412083010,[[143.404,20.0],[143.4,1.0],[143.399,4.0],[143.396,13.0],[143.393,5.0]],[[143.405,114.0],[143.407,2.0],[143.415,1.0],[143.416,13.0],[143.418,10.0]]]
["binance-futures","SOLUSDT",1723412132261,[[143.122,51.0],[143.114,32.0],[143.113,48.0],[143.111,45.0],[143.108,31.0]],[[143.123,184.0],[143.125,30.0],[143.126,1.0],[143.131,4.0],[143.132,44.0]]]
["binance-futures","SOLUSDT",1723412191476,[[143.119,81.0],[143.118,3.0],[143.117,55.0],[143.116,20.0],[143.115,50.0]],[[143.12,86.0],[143.122,2.0],[143.126,5.0],[143.127,9.0],[143.132,2.0]]]
["binance-futures","SOLUSDT",1723412223456,[[143.121,293.0],[143.118,13.0],[143.114,31.0],[143.11,2.0],[143.109,35.0]],[[143.122,68.0],[143.125,3.0],[143.13,5.0],[143.132,41.0],[143.133,3.0]]]
["binance-futures","SOLUSDT",1723412241157,[[143.147,132.0],[143.146,12.0],[143.139,12.0],[143.137,1.0],[143.136,25.0]],[[143.148,11.0],[143.15,2.0],[143.153,1.0],[143.155,1.0],[143.159,5.0]]]
["binance-futures","SOLUSDT",1723412300789,[[143.392,4.0],[143.389,11.0],[143.388,1.0],[143.386,19.0],[143.383,55.0]],[[143.393,45.0],[143.395,2.0],[143.398,1.0],[143.404,12.0],[143.405,10.0]]]
["binance-futures","SOLUSDT",1723412350532,[[143.499,137.0],[143.498,2.0],[143.496,10.0],[143.495,16.0],[143.492,20.0]],[[143.5,102.0],[143.502,3.0],[143.505,6.0],[143.506,1.0],[143.509,6.0]]]
["binance-futures","SOLUSDT",1723412381419,[[143.514,18.0],[143.512,11.0],[143.505,10.0],[143.504,25.0],[143.503,47.0]],[[143.515,67.0],[143.517,16.0],[143.518,33.0],[143.527,8.0],[143.528,4.0]]]
["binance-futures","SOLUSDT",1723412457559,[[143.546,58.0],[143.545,33.0],[143.544,12.0],[143.541,69.0],[143.533,18.0]],[[143.547,61.0],[143.548,48.0],[143.549,3.0],[143.55,6.0],[143.563,3.0]]]
["binance-futures","SOLUSDT",1723412502815,[[143.529,78.0],[143.525,13.0],[143.524,17.0],[143.522,19.0],[143.52,1.0]],[[143.53,169.0],[143.532,2.0],[143.533,636.0],[143.534,1.0],[143.542,3.0]]]
["binance-futures","SOLUSDT",1723412521883,[[143.543,115.0],[143.536,13.0],[143.534,20.0],[143.533,43.0],[143.532,4.0]],[[143.544,81.0],[143.547,11.0],[143.55,500.0],[143.561,11.0],[143.562,3.0]]]
["binance-futures","SOLUSDT",1723412568143,[[143.661,21.0],[143.655,1.0],[143.653,1.0],[143.649,3.0],[143.647,6.0]],[[143.662,160.0],[143.664,31.0],[143.666,31.0],[143.671,39.0],[143.672,8.0]]]
["binance-futures","SOLUSDT",1723412632927,[[143.939,27.0],[143.938,11.0],[143.933,11.0],[143.932,10.0],[143.931,32.0]],[[143.94,4.0],[143.941,54.0],[143.942,51.0],[143.946,5.0],[143.949,34.0]]]
["binance-futures","SOLUSDT",1723412672788,[[144.051,239.0],[144.05,46.0],[144.048,10.0],[144.043,1.0],[144.042,21.0]],[[144.052,217.0],[144.053,6.0],[144.064,1.0],[144.069,10.0],[144.07,24.0]]]
["binance-futures","SOLUSDT",1723412717937,[[144.024,21.0],[144.021,25.0],[144.02,3.0],[144.013,9.0]],[[144.025,192.0],[144.026,199.0],[144.028,7.0],[144.029,223.0],[144.032,7.0]]]
["binance-futures","SOLUSDT",1723412732375,[[143.963,90.0],[143.961,2.0],[143.959,2.0],[143.958,11.0],[143.953,107.0]],[[143.964,731.0],[143.968,3.0],[143.973,2.0],[143.98,5.0],[143.982,10.0]]]
["binance-futures","SOLUSDT",1723412780211,[[143.901,11.0],[143.9,6.0],[143.899,3.0],[143.883,1.0],[143.868,87.0]],[[143.902,191.0],[143.904,5.0],[143.905,8.0],[143.906,10.0],[143.907,196.0]]]
["binance-futures","SOLUSDT",1723412844105,[[143.662,7.0],[143.658,3.0],[143.657,1.0],[143.653,1.0],[143.652,2.0]],[[143.663,99.0],[143.67,13.0],[143.672,54.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723412895548,[[143.704,14.0],[143.701,2.0]],[[143.705,89.0],[143.706,154.0],[143.707,23.0],[143.711,3.0],[143.712,28.0]]]
["binance-futures","SOLUSDT",1723412946050,[[143.584,25.0],[143.577,46.0],[143.576,14.0],[143.575,1.0],[143.563,44.0]],[[143.585,49.0],[143.597,10.0],[143.598,13.0],[143.599,10.0],[143.6,20.0]]]
["binance-futures","SOLUSDT",1723412993244,[[143.478,8.0],[143.473,1.0],[143.472,1.0],[143.47,25.0]],[[143.479,356.0],[143.48,4.0],[143.488,3.0],[143.489,7.0],[143.49,134.0]]]
["binance-futures","SOLUSDT",1723413015588,[[143.541,8.0],[143.538,7.0]],[[143.542,9.0],[143.543,11.0],[143.547,4.0],[143.548,38.0],[143.549,2.0]]]
["binance-futures","SOLUSDT",1723413059836,[[143.49,4.0],[143.487,5.0],[143.474,2.0],[143.473,54.0],[143.472,27.0]],[[143.491,77.0],[143.492,3.0],[143.495,284.0],[143.499,14.0],[143.5,4.0]]]
["binance-futures","SOLUSDT",1723413116188,[[143.508,19.0],[143.505,1.0],[143.504,27.0],[143.503,171.0],[143.5,1.0]],[[143.509,221.0],[143.51,16.0],[143.511,8.0],[143.514,2.0],[143.516,10.0]]]
["binance-futures","SOLUSDT",1723413159532,[[143.589,83.0],[143.588,16.0],[143.587,13.0],[143.586,30.0],[143.575,5.0]],[[143.59,302.0],[143.602,3.0],[143.603,10.0],[143.605,3.0],[143.61,4.0]]]
["binance-futures","SOLUSDT",1723413204879,[[143.845,50.0],[143.844,6.0],[143.843,2.0],[143.84,17.0],[143.822,3.0]],[[143.846,63.0],[143.85,324.0],[143.852,1.0],[143.854,2.0],[143.856,18.0]]]
["binance-futures","SOLUSDT",1723413252195,[[143.812,21.0],[143.811,34.0],[143.806,15.0],[143.802,5.0],[143.798,3.0]],[[143.813,23.0],[143.815,19.0],[143.816,19.0],[143.82,18.0],[143.823,1.0]]]
["binance-futures","SOLUSDT",1723413259660,[[143.867,173.0],[143.865,9.0],[143.862,10.0],[143.858,4.0],[143.845,1.0]],[[143.868,115.0],[143.869,1.0],[143.878,6.0],[143.88,5.0],[143.881,1.0]]]
["binance-futures","SOLUSDT",1723413304684,[[143.976,49.0],[143.975,1.0],[143.966,6.0],[143.957,42.0],[143.952,20.0]],[[143.977,94.0],[143.978,43.0],[143.98,28.0],[143.981,26.0],[143.984,20.0]]]
["binance-futures","SOLUSDT",1723413365032,[[143.663,134.0],[143.661,2.0],[143.658,2.0],[143.653,16.0],[143.652,29.0]],[[143.664,45.0],[143.668,29.0],[143.671,3.0],[143.672,29.0],[143.673,22.0]]]
["binance-futures","SOLUSDT",1723413407295,[[143.566,141.0],[143.565,14.0],[143.56,1.0],[143.559,19.0],[143.557,15.0]],[[143.567,22.0],[143.57,8.0],[143.577,51.0],[143.578,60.0],[143.585,2.0]]]
["binance-futures","SOLUSDT",1723413472502,[[143.368,15.0],[143.365,12.0],[143.364,2.0],[143.36,5.0],[143.358,7.0]],[[143.369,386.0],[143.372,28.0],[143.374,6.0],[143.375,7.0],[143.376,28.0]]]
["binance-futures","SOLUSDT",1723413517741,[[143.369,86.0],[143.366,13.0],[143.363,7.0],[143.361,21.0]],[[143.37,195.0],[143.375,1.0],[143.379,2.0],[143.381,1.0],[143.382,1.0]]]
["binance-futures","SOLUSDT",1723413520409,[[143.369,93.0],[143.367,4.0],[143.362,20.0],[143.361,32.0],[143.36,49.0]],[[143.37,162.0],[143.372,21.0],[143.379,2.0],[143.38,6.0],[143.381,2.0]]]
["binance-futures","SOLUSDT",1723413577847,[[143.498,74.0],[143.487,16.0],[143.483,13.0],[143.481,18.0],[143.48,50.0]],[[143.499,63.0],[143.505,1.0],[143.506,11.0],[143.507,25.0],[143.509,37.0]]]
["binance-futures","SOLUSDT",1723413607256,[[143.296,1.0],[143.295,1.0],[143.289,1.0],[143.288,1.0],[143.285,1.0]],[[143.297,128.0],[143.298,26.0],[143.299,21.0],[143.3,26.0],[143.301,37.0]]]
["binance-futures","SOLUSDT",1723413669331,[[143.076,65.0],[143.075,14.0],[143.074,3.0],[143.073,25.0],[143.071,3.0]],[[143.077,34.0],[143.081,17.0],[143.085,3.0],[143.088,20.0],[143.092,16.0]]]
["binance-futures","SOLUSDT",1723413708355,[[142.97,21.0],[142.969,3.0],[142.967,1.0],[142.966,1.0],[142.965,4.0]],[[142.971,293.0],[142.974,3.0],[142.975,82.0],[142.976,14.0],[142.978,17.0]]]
["binance-futures","SOLUSDT",1723413747180,[[142.974,37.0],[142.973,3.0],[142.971,2.0],[142.97,3.0],[142.969,3.0]],[[142.975,30.0],[142.977,31.0],[142.984,18.0],[142.985,2.0],[142.995,108.0]]]
["binance-futures","SOLUSDT",1723413760471,[[143.06,4.0],[143.052,3.0],[143.049,3.0],[143.045,1.0],[143.044,5.0]],[[143.061,71.0],[143.062,3.0],[143.065,3.0],[143.068,17.0],[143.069,3.0]]]
["binance-futures","SOLUSDT",1723413813691,[[143.942,25.0],[143.941,40.0],[143.939,14.0],[143.936,35.0],[143.935,45.0]],[[143.943,41.0],[143.946,3.0],[143.948,14.0],[143.95,3.0],[143.951,30.0]]]
["binance-futures","SOLUSDT",1723413837301,[[144.07,94.0],[144.069,52.0],[144.068,35.0],[144.067,60.0],[144.066,61.0]],[[144.071,5.0],[144.076,1.0],[144.082,1.0],[144.086,1.0],[144.092,2.0]]]
["binance-futures","SOLUSDT",1723413885708,[[143.921,110.0],[143.92,67.0],[143.919,53.0],[143.918,33.0],[143.917,14.0]],[[143.922,3.0],[143.924,9.0],[143.934,3.0],[143.936,3.0],[143.943,9.0]]]
["binance-futures","SOLUSDT",1723413925019,[[143.575,64.0],[143.574,9.0],[143.572,17.0],[143.571,52.0],[143.554,4.0]],[[143.576,219.0],[143.585,4.0],[143.588,39.0],[143.592,4.0],[143.594,18.0]]]
["binance-futures","SOLUSDT",1723413951214,[],[[143.508,11.0],[143.509,35.0],[143.51,31.0],[143.512,95.0],[143.513,151.0]]]
["binance-futures","SOLUSDT",1723413977087,[[143.932,29.0],[143.931,10.0],[143.929,13.0],[143.928,10.0],[143.927,1.0]],[[143.933,34.0],[143.941,3.0],[143.942,9.0],[143.943,10.0],[143.947,1.0]]]
["binance-futures","SOLUSDT",1723414016045,[[143.5,236.0],[143.498,3.0],[143.496,15.0],[143.495,1.0],[143.494,3.0]],[[143.501,181.0],[143.502,3.0],[143.504,19.0],[143.506,131.0],[143.51,50.0]]]
["binance-futures","SOLUSDT",1723414065920,[[143.408,145.0],[143.407,42.0],[143.406,96.0],[143.404,93.0],[143.403,77.0]],[[143.409,48.0],[143.411,6.0],[143.414,4.0],[143.416,3.0],[143.419,45.0]]]
["binance-futures","SOLUSDT",1723414105621,[[143.15,13.0],[143.141,51.0],[143.14,67.0],[143.137,33.0],[143.136,42.0]],[[143.151,103.0],[143.152,23.0],[143.153,106.0],[143.155,3.0],[143.156,3.0]]]
["binance-futures","SOLUSDT",1723414151662,[[143.059,24.0],[143.058,6.0],[143.057,3.0],[143.056,80.0],[143.055,25.0]],[[143.06,481.0],[143.062,1.0],[143.064,3.0],[143.066,6.0],[143.068,3.0]]]
["binance-futures","SOLUSDT",1723414157294,[[143.032,186.0],[143.031,26.0],[143.03,18.0],[143.029,22.0],[143.028,20.0]],[[143.033,14.0],[143.035,2.0],[143.037,1.0],[143.038,3.0],[143.04,4.0]]]
["binance-futures","SOLUSDT",1723414197054,[[142.807,1.0],[142.8,64.0],[142.798,4.0],[142.796,1.0],[142.794,2.0]],[[142.81,46.0],[142.811,234.0],[142.812,112.0],[142.813,11.0],[142.814,3.0]]]
["binance-futures","SOLUSDT",1723414245425,[[142.744,149.0],[142.743,3.0],[142.742,3.0],[142.741,3.0],[142.74,30.0]],[[142.745,27.0],[142.747,42.0],[142.749,3.0],[142.75,1.0],[142.758,3.0]]]
["binance-futures","SOLUSDT",1723414289719,[[142.582,36.0]],[[142.583,198.0],[142.584,79.0],[142.585,54.0],[142.586,91.0],[142.587,67.0]]]
["binance-futures","SOLUSDT",1723414323027,[[142.619,86.0],[142.618,3.0],[142.617,3.0],[142.616,8.0],[142.615,2.0]],[[142.62,27.0],[142.624,24.0],[142.626,1.0],[142.629,3.0],[142.63,1.0]]]
["binance-futures","SOLUSDT",1723414335636,[[142.792,23.0],[142.786,2.0],[142.783,3.0]],[[142.793,85.0],[142.794,41.0],[142.795,42.0],[142.796,146.0],[142.797,81.0]]]
["binance-futures","SOLUSDT",1723414374797,[[142.83,56.0],[142.827,2.0],[142.822,4.0],[142.821,1.0],[142.819,13.0]],[[142.831,118.0],[142.832,31.0],[142.833,48.0],[142.834,158.0],[142.835,64.0]]]
["binance-futures","SOLUSDT",1723414424074,[[142.7,61.0],[142.697,4.0],[142.696,1.0],[142.694,3.0],[142.693,5.0]],[[142.701,93.0],[142.704,17.0],[142.705,3.0],[142.706,3.0],[142.709,30.0]]]
["binance-futures","SOLUSDT",1723414459050,[[142.847,50.0],[142.846,13.0],[142.845,21.0],[142.844,35.0],[142.841,69.0]],[[142.848,13.0],[142.854,14.0],[142.857,3.0],[142.86,16.0],[142.863,3.0]]]
["binance-futures","SOLUSDT",1723414501594,[[142.71,12.0],[142.709,25.0],[142.708,12.0],[142.707,28.0],[142.706,15.0]],[[142.711,19.0],[142.719,11.0],[142.72,11.0],[142.721,24.0],[142.722,44.0]]]
["binance-futures","SOLUSDT",1723414549743,[[142.795,65.0],[142.794,30.0],[142.792,18.0],[142.781,5.0],[142.774,17.0]],[[142.796,51.0],[142.805,25.0],[142.811,28.0],[142.819,26.0],[142.822,3.0]]]
["binance-futures","SOLUSDT",1723414588119,[[142.822,1.0],[142.817,1.0],[142.811,1.0],[142.807,1.0],[142.806,3.0]],[[142.823,75.0],[142.824,210.0],[142.825,4.0],[142.828,30.0],[142.831,114.0]]]
["binance-futures","SOLUSDT",1723414590441,[[142.761,224.0],[142.758,3.0],[142.757,10.0],[142.756,14.0],[142.755,9.0]],[[142.762,81.0],[142.763,4.0],[142.764,5.0],[142.765,4.0],[142.766,2.0]]]
["binance-futures","SOLUSDT",1723414626055,[[142.919,81.0],[142.918,24.0],[142.914,26.0],[142.913,14.0],[142.912,30.0]],[[142.92,48.0],[142.924,13.0],[142.927,23.0],[142.93,11.0],[142.932,14.0]]]
["binance-futures","SOLUSDT",1723414678587,[[143.016,14.0],[143.009,2.0],[143.006,3.0],[143.004,22.0],[142.991,29.0]],[[143.017,107.0],[143.018,53.0],[143.019,22.0],[143.02,33.0],[143.021,17.0]]]
["binance-futures","SOLUSDT",1723414729026,[[143.088,22.0],[143.081,4.0],[143.079,26.0],[143.077,86.0],[143.066,21.0]],[[143.089,172.0],[143.09,130.0],[143.102,27.0],[143.103,40.0],[143.111,2.0]]]
["binance-futures","SOLUSDT",1723414770485,[[143.059,59.0],[143.058,7.0],[143.057,3.0],[143.055,4.0],[143.054,3.0]],[[143.06,95.0],[143.061,35.0],[143.064,3.0],[143.065,16.0],[143.067,29.0]]]
["binance-futures","SOLUSDT",1723414800269,[[142.996,195.0],[142.995,48.0],[142.993,72.0],[142.992,29.0],[142.989,9.0]],[[142.997,15.0],[142.998,4.0],[143.004,3.0],[143.01,4.0],[143.018,39.0]]]
["binance-futures","SOLUSDT",1723414826098,[[142.978,487.0],[142.977,143.0],[142.976,121.0],[142.975,87.0],[142.974,77.0]],[[142.979,7.0],[142.98,1.0],[142.982,8.0],[142.989,1.0],[142.994,2.0]]]
["binance-futures","SOLUSDT",1723414870084,[[142.759,120.0],[142.758,3.0],[142.757,8.0],[142.756,5.0],[142.753,4.0]],[[142.76,116.0],[142.761,8.0],[142.763,2.0],[142.766,1.0],[142.767,40.0]]]
["binance-futures","SOLUSDT",1723414921996,[[142.444,1.0]],[[142.447,175.0],[142.448,129.0],[142.449,48.0],[142.45,176.0],[142.451,86.0]]]
["binance-futures","SOLUSDT",1723414960545,[[142.359,189.0],[142.358,14.0],[142.357,52.0],[142.356,113.0],[142.355,20.0]],[[142.36,35.0],[142.367,1.0],[142.368,4.0],[142.372,1.0],[142.373,4.0]]]
["binance-futures","SOLUSDT",1723414980657,[[142.401,105.0],[142.4,47.0],[142.398,3.0],[142.397,14.0]],[[142.402,71.0],[142.405,2.0],[142.412,18.0],[142.413,41.0],[142.414,4.0]]]
["binance-futures","SOLUSDT",1723415015719,[[142.289,125.0],[142.288,32.0],[142.286,55.0],[142.285,39.0],[142.284,4.0]],[[142.29,29.0],[142.293,4.0],[142.298,3.0],[142.299,1.0],[142.3,3.0]]]
["binance-futures","SOLUSDT",1723415055055,[[142.25,141.0],[142.249,4.0],[142.248,21.0],[142.247,11.0],[142.246,7.0]],[[142.251,7.0],[142.255,14.0],[142.256,3.0],[142.258,3.0],[142.261,8.0]]]
["binance-futures","SOLUSDT",1723415093909,[[141.986,79.0],[141.985,49.0],[141.982,218.0],[141.972,31.0],[141.966,3.0]],[[141.987,27.0],[141.988,3.0],[141.99,3.0],[141.991,71.0],[141.993,77.0]]]
["binance-futures","SOLUSDT",1723415120233,[],[[142.149,8.0],[142.15,3.0],[142.154,3.0],[142.157,35.0],[142.158,3.0]]]
["binance-futures","SOLUSDT",1723415182962,[[142.163,33.0],[142.162,34.0],[142.161,32.0],[142.16,10.0],[142.159,5.0]],[[142.164,38.0],[142.167,1.0],[142.173,5.0],[142.174,7.0],[142.176,1.0]]]
["binance-futures","SOLUSDT",1723415196103,[[142.167,124.0],[142.166,3.0],[142.165,3.0],[142.164,3.0],[142.162,3.0]],[[142.168,22.0],[142.171,1.0],[142.176,3.0],[142.177,1.0],[142.178,7.0]]]
["binance-futures","SOLUSDT",1723415238396,[[142.133,2.0],[142.131,16.0]],[[142.14,311.0],[142.141,98.0],[142.142,56.0],[142.143,137.0],[142.144,43.0]]]
["binance-futures","SOLUSDT",1723415279092,[[142.097,127.0],[142.096,8.0],[142.095,14.0],[142.094,3.0],[142.093,106.0]],[[142.098,1.0],[142.099,2.0],[142.1,9.0],[142.105,2.0],[142.11,3.0]]]
["binance-futures","SOLUSDT",1723415335120,[[141.696,15.0],[141.693,3.0],[141.689,37.0],[141.688,80.0],[141.687,3.0]],[[141.697,468.0],[141.698,14.0],[141.699,3.0],[141.701,2.0],[141.704,2.0]]]
["binance-futures","SOLUSDT",1723415370119,[[141.684,51.0],[141.683,6.0],[141.681,53.0],[141.68,26.0],[141.678,1.0]],[[141.685,216.0],[141.686,59.0],[141.687,44.0],[141.688,45.0],[141.689,3.0]]]
["binance-futures","SOLUSDT",1723415408806,[[141.729,30.0],[141.718,9.0],[141.717,19.0],[141.715,84.0],[141.714,4.0]],[[141.73,40.0],[141.732,18.0],[141.733,3.0],[141.734,14.0],[141.735,14.0]]]
["binance-futures","SOLUSDT",1723415421819,[[141.839,27.0],[141.837,56.0],[141.836,120.0],[141.835,3.0],[141.834,3.0]],[[141.84,20.0],[141.841,32.0],[141.842,31.0],[141.848,1.0],[141.855,2.0]]]
["binance-futures","SOLUSDT",1723415466913,[[141.591,86.0],[141.587,26.0]],[[141.592,66.0],[141.593,1.0],[141.596,1.0],[141.606,13.0],[141.607,11.0]]]
["binance-futures","SOLUSDT",1723415509073,[[141.25,54.0],[141.249,16.0],[141.245,2.0],[141.243,15.0]],[[141.251,65.0],[141.252,4.0],[141.253,2.0],[141.254,2.0],[141.256,20.0]]]
["binance-futures","SOLUSDT",1723415547234,[[141.477,161.0],[141.474,15.0],[141.471,13.0]],[[141.478,15.0],[141.479,2.0],[141.48,3.0],[141.483,105.0],[141.484,20.0]]]
["binance-futures","SOLUSDT",1723415586266,[[141.353,92.0],[141.352,20.0],[141.351,3.0],[141.348,18.0],[141.343,32.0]],[[141.354,32.0],[141.357,3.0],[141.358,3.0],[141.359,1.0],[141.36,9.0]]]
["binance-futures","SOLUSDT",1723415635647,[[141.678,80.0],[141.676,17.0],[141.669,14.0],[141.664,22.0],[141.656,14.0]],[[141.679,22.0],[141.681,31.0],[141.682,6.0],[141.684,3.0],[141.685,3.0]]]
["binance-futures","SOLUSDT",1723415671061,[[141.367,270.0],[141.363,33.0],[141.357,3.0],[141.351,1.0],[141.346,1.0]],[[141.368,154.0],[141.37,88.0],[141.371,28.0],[141.372,55.0],[141.373,6.0]]]
["binance-futures","SOLUSDT",1723415687330,[[141.401,147.0],[141.4,66.0],[141.399,77.0],[141.398,11.0],[141.397,3.0]],[[141.402,36.0],[141.405,1.0],[141.414,2.0],[141.415,1.0],[141.416,26.0]]]
["binance-futures","SOLUSDT",1723415726600,[[141.488,205.0],[141.487,53.0],[141.486,52.0],[141.485,28.0],[141.484,138.0]],[[141.489,63.0],[141.494,1.0],[141.495,1.0],[141.497,2.0],[141.501,2.0]]]
["binance-futures","SOLUSDT",1723415766916,[[141.341,6.0]],[[141.342,94.0],[141.343,36.0],[141.344,156.0],[141.345,9.0],[141.346,3.0]]]
["binance-futures","SOLUSDT",1723415816953,[[141.549,72.0],[141.547,17.0],[141.546,11.0],[141.545,3.0],[141.544,11.0]],[[141.55,115.0],[141.557,2.0],[141.561,10.0],[141.569,1.0],[141.579,9.0]]]
["binance-futures","SOLUSDT",1723415843150,[[142.028,26.0],[142.026,3.0],[142.022,30.0],[142.021,2.0],[142.02,4.0]],[[142.029,1.0],[142.031,11.0],[142.032,17.0],[142.034,3.0],[142.035,47.0]]]
["binance-futures","SOLUSDT",1723415894711,[[142.556,39.0],[142.554,29.0],[142.552,35.0],[142.551,18.0],[142.55,40.0]],[[142.557,58.0],[142.558,2.0],[142.56,1.0],[142.561,1.0],[142.562,28.0]]]
["binance-futures","SOLUSDT",1723415907271,[[142.445,158.0],[142.444,40.0],[142.443,68.0],[142.442,40.0],[142.441,26.0]],[[142.446,34.0],[142.451,157.0],[142.458,3.0],[142.459,3.0],[142.46,7.0]]]
["binance-futures","SOLUSDT",1723415946718,[[142.234,106.0],[142.233,3.0],[142.231,3.0],[142.23,35.0],[142.228,3.0]],[[142.235,90.0],[142.237,3.0],[142.25,14.0],[142.258,34.0],[142.26,6.0]]]
["binance-futures","SOLUSDT",1723415981683,[[142.425,89.0],[142.424,11.0],[142.419,3.0],[142.417,42.0],[142.413,6.0]],[[142.426,132.0],[142.428,4.0],[142.429,3.0],[142.43,3.0],[142.431,6.0]]]
["binance-futures","SOLUSDT",1723416037057,[[142.732,8.0],[142.728,3.0],[142.726,3.0],[142.719,10.0],[142.716,2.0]],[[142.733,173.0],[142.734,51.0],[142.737,1.0],[142.738,5.0],[142.744,11.0]]]
["binance-futures","SOLUSDT",1723416075790,[[142.836,64.0],[142.835,12.0],[142.834,29.0],[142.831,35.0],[142.83,15.0]],[[142.837,58.0],[142.838,3.0],[142.843,34.0],[142.845,4.0],[142.846,6.0]]]
["binance-futures","SOLUSDT",1723416088872,[[142.874,90.0],[142.873,17.0],[142.872,173.0],[142.871,55.0],[142.87,3.0]],[[142.875,1.0],[142.876,1.0],[142.878,2.0],[142.879,61.0],[142.885,5.0]]]
["binance-futures","SOLUSDT",1723416127937,[[143.036,110.0],[143.035,3.0],[143.032,54.0],[143.031,13.0],[143.029,3.0]],[[143.037,13.0],[143.041,17.0],[143.042,3.0],[143.043,65.0],[143.05,1.0]]]
["binance-futures","SOLUSDT",1723416191220,[[143.012,82.0],[143.01,6.0],[143.009,15.0],[143.007,3.0],[143.006,3.0]],[[143.013,30.0],[143.021,1.0],[143.022,8.0],[143.023,10.0],[143.024,2.0]]]
["binance-futures","SOLUSDT",1723416217698,[[142.859,1.0],[142.857,1.0],[142.851,3.0],[142.849,25.0],[142.848,1.0]],[[142.86,96.0],[142.861,139.0],[142.862,108.0],[142.863,56.0],[142.864,57.0]]]
["binance-futures","SOLUSDT",1723416257450,[[142.7,78.0],[142.699,57.0],[142.698,144.0],[142.696,19.0]],[[142.701,67.0],[142.705,3.0],[142.707,15.0],[142.708,16.0],[142.709,24.0]]]
["binance-futures","SOLUSDT",1723416270664,[[142.689,24.0],[142.683,3.0]],[[142.69,85.0],[142.692,15.0],[142.693,3.0],[142.696,17.0],[142.698,3.0]]]
["binance-futures","SOLUSDT",1723416328065,[[143.072,22.0],[143.066,5.0],[143.063,4.0],[143.061,1.0]],[[143.073,83.0],[143.075,10.0],[143.076,28.0],[143.077,63.0],[143.078,98.0]]]
["binance-futures","SOLUSDT",1723416353883,[[143.091,133.0],[143.09,115.0],[143.089,73.0],[143.088,72.0],[143.087,66.0]],[[143.092,21.0],[143.098,6.0],[143.105,3.0],[143.107,10.0],[143.108,20.0]]]
["binance-futures","SOLUSDT",1723416404667,[[143.211,56.0],[143.206,3.0],[143.205,6.0],[143.204,17.0],[143.202,6.0]],[[143.212,30.0],[143.225,2.0],[143.23,21.0],[143.231,25.0],[143.232,36.0]]]
["binance-futures","SOLUSDT",1723416445546,[[143.091,90.0],[143.09,3.0],[143.089,3.0],[143.088,17.0],[143.086,15.0]],[[143.092,139.0],[143.094,3.0],[143.097,3.0],[143.101,17.0],[143.102,3.0]]]
["binance-futures","SOLUSDT",1723416458720,[[142.942,56.0],[142.941,25.0],[142.938,50.0],[142.937,60.0],[142.924,14.0]],[[142.943,88.0],[142.944,3.0],[142.946,9.0],[142.949,3.0],[142.95,7.0]]]
["binance-futures","SOLUSDT",1723416505010,[[142.985,101.0],[142.984,14.0],[142.983,3.0],[142.982,63.0],[142.981,59.0]],[[142.986,47.0],[142.989,3.0],[142.992,3.0],[142.995,3.0],[142.997,1.0]]]
["binance-futures","SOLUSDT",1723416542462,[[143.004,230.0],[143.003,33.0],[143.002,49.0],[143.001,51.0],[143.0,35.0]],[[143.005,22.0],[143.007,3.0],[143.01,158.0],[143.015,15.0],[143.017,3.0]]]
["binance-futures","SOLUSDT",1723416595085,[[143.04,77.0],[143.039,16.0],[143.038,3.0],[143.037,3.0],[143.036,3.0]],[[143.041,136.0],[143.042,11.0],[143.043,50.0],[143.044,3.0],[143.045,3.0]]]
["binance-futures","SOLUSDT",1723416637764,[[142.962,103.0],[142.961,25.0],[142.959,3.0],[142.958,3.0],[142.957,3.0]],[[142.963,48.0],[142.964,65.0],[142.965,54.0],[142.966,3.0],[142.968,3.0]]]
["binance-futures","SOLUSDT",1723416680680,[[143.053,30.0],[143.052,3.0],[143.051,2.0],[143.05,6.0],[143.049,3.0]],[[143.054,135.0],[143.055,18.0],[143.056,18.0],[143.058,3.0],[143.061,3.0]]]
["binance-futures","SOLUSDT",1723416728933,[[142.918,166.0],[142.917,11.0],[142.916,19.0],[142.913,3.0],[142.91,34.0]],[[142.919,41.0],[142.92,3.0],[142.921,3.0],[142.922,9.0],[142.923,115.0]]]
["binance-futures","SOLUSDT",1723416736414,[[143.002,5.0],[142.998,3.0],[142.996,22.0],[142.995,21.0],[142.993,63.0]],[[143.003,117.0],[143.004,20.0],[143.006,63.0],[143.007,59.0],[143.008,3.0]]]
["binance-futures","SOLUSDT",1723416787504,[[143.325,39.0],[143.323,3.0],[143.322,5.0],[143.321,7.0],[143.32,17.0]],[[143.326,62.0],[143.328,3.0],[143.334,1.0],[143.336,16.0],[143.337,11.0]]]
["binance-futures","SOLUSDT",1723416828026,[[143.176,22.0],[143.175,1.0],[143.172,3.0],[143.17,1.0],[143.169,3.0]],[[143.177,263.0],[143.178,24.0],[143.18,53.0],[143.181,26.0],[143.182,46.0]]]
["binance-futures","SOLUSDT",1723416867607,[[143.069,204.0],[143.068,95.0],[143.067,131.0],[143.066,30.0],[143.065,57.0]],[[143.07,43.0],[143.075,20.0],[143.084,1.0],[143.085,134.0],[143.104,3.0]]]
["binance-futures","SOLUSDT",1723416924075,[[142.911,67.0],[142.907,4.0],[142.906,5.0],[142.904,1.0],[142.902,3.0]],[[142.912,255.0],[142.913,75.0],[142.914,69.0],[142.915,3.0],[142.916,19.0]]]
["binance-futures","SOLUSDT",1723416964374,[[142.662,1.0],[142.66,21.0],[142.659,41.0],[142.658,44.0]],[[142.663,131.0],[142.665,7.0],[142.666,3.0],[142.667,1.0],[142.669,8.0]]]
["binance-futures","SOLUSDT",1723416977748,[[142.639,95.0],[142.638,1.0],[142.634,38.0],[142.632,1.0],[142.631,2.0]],[[142.64,161.0],[142.641,29.0],[142.642,3.0],[142.643,55.0],[142.644,89.0]]]
["binance-futures","SOLUSDT",1723417019433,[[142.539,16.0],[142.538,3.0],[142.537,1.0],[142.536,10.0],[142.529,17.0]],[[142.54,235.0],[142.541,70.0],[142.542,39.0],[142.543,3.0],[142.544,22.0]]]
["binance-futures","SOLUSDT",1723417048920,[[142.618,43.0],[142.617,11.0],[142.616,3.0],[142.615,3.0],[142.614,41.0]],[[142.619,96.0],[142.62,3.0],[142.621,3.0],[142.622,6.0],[142.624,6.0]]]
["binance-futures","SOLUSDT",1723417115195,[[142.375,58.0],[142.374,20.0],[142.373,6.0],[142.37,6.0],[142.369,6.0]],[[142.376,196.0],[142.378,32.0],[142.379,53.0],[142.38,78.0],[142.381,131.0]]]
["binance-futures","SOLUSDT",1723417156749,[[142.223,19.0],[142.221,69.0],[142.22,24.0],[142.218,49.0],[142.217,49.0]],[[142.224,121.0],[142.225,3.0],[142.226,7.0],[142.227,24.0],[142.229,3.0]]]
["binance-futures","SOLUSDT",1723417198450,[[142.149,69.0],[142.148,24.0],[142.147,10.0],[142.146,33.0],[142.145,5.0]],[[142.15,10.0],[142.151,9.0],[142.152,17.0],[142.153,3.0],[142.154,3.0]]]
["binance-futures","SOLUSDT",1723417234790,[[141.991,10.0],[141.988,29.0],[141.987,4.0],[141.986,33.0],[141.984,8.0]],[[141.992,127.0],[141.993,3.0],[141.994,3.0],[141.995,40.0],[141.996,55.0]]]
["binance-futures","SOLUSDT",1723417251385,[[141.899,31.0],[141.898,8.0],[141.897,42.0],[141.896,86.0],[141.895,10.0]],[[141.9,29.0],[141.901,3.0],[141.902,29.0],[141.906,6.0],[141.909,45.0]]]
["binance-futures","SOLUSDT",1723417302032,[[141.781,74.0],[141.78,5.0],[141.779,3.0],[141.778,3.0],[141.776,4.0]],[[141.782,106.0],[141.784,22.0],[141.785,11.0],[141.786,3.0],[141.787,81.0]]]
["binance-futures","SOLUSDT",1723417342579,[[141.999,100.0],[141.998,3.0],[141.994,10.0],[141.993,55.0],[141.992,41.0]],[[142.0,73.0],[142.003,69.0],[142.004,48.0],[142.006,61.0],[142.009,3.0]]]
["binance-futures","SOLUSDT",1723417384435,[[141.975,79.0],[141.974,14.0],[141.973,3.0],[141.971,16.0],[141.97,6.0]],[[141.976,91.0],[141.978,4.0],[141.979,3.0],[141.98,1.0],[141.981,3.0]]]
["binance-futures","SOLUSDT",1723417411599,[[141.941,6.0],[141.938,11.0],[141.936,3.0],[141.935,21.0],[141.934,3.0]],[[141.942,121.0],[141.945,6.0],[141.946,3.0],[141.948,3.0],[141.949,3.0]]]
["binance-futures","SOLUSDT",1723417438900,[[141.84,33.0],[141.839,11.0],[141.838,3.0],[141.837,3.0],[141.836,36.0]],[[141.841,174.0],[141.842,3.0],[141.843,4.0],[141.844,6.0],[141.845,3.0]]]
["binance-futures","SOLUSDT",1723417481010,[[141.723,48.0],[141.722,11.0]],[[141.724,111.0],[141.725,3.0],[141.726,13.0],[141.727,107.0],[141.728,23.0]]]
["binance-futures","SOLUSDT",1723417533404,[[141.836,278.0],[141.835,62.0],[141.834,77.0],[141.833,56.0],[141.832,3.0]],[[141.838,14.0],[141.84,1.0],[141.841,11.0],[141.843,32.0],[141.844,12.0]]]
["binance-futures","SOLUSDT",1723417573461,[[141.597,145.0],[141.596,83.0],[141.594,3.0],[141.593,24.0],[141.592,23.0]],[[141.598,2.0],[141.602,1.0],[141.61,6.0],[141.613,4.0],[141.621,18.0]]]
["binance-futures","SOLUSDT",1723417590690,[[141.813,28.0],[141.81,7.0],[141.806,1.0],[141.804,56.0],[141.803,4.0]],[[141.814,73.0],[141.816,21.0],[141.82,18.0],[141.821,72.0],[141.822,57.0]]]
["binance-futures","SOLUSDT",1723417629458,[[141.741,110.0],[141.739,117.0],[141.738,17.0],[141.737,3.0],[141.734,3.0]],[[141.742,187.0],[141.743,1.0],[141.744,3.0],[141.745,5.0],[141.746,3.0]]]
["binance-futures","SOLUSDT",1723417671345,[[141.794,99.0],[141.793,3.0],[141.792,39.0],[141.791,8.0],[141.79,3.0]],[[141.795,37.0],[141.796,18.0],[141.798,1.0],[141.801,8.0],[141.802,4.0]]]
["binance-futures","SOLUSDT",1723417725250,[[141.834,374.0],[141.833,165.0],[141.832,107.0],[141.831,79.0],[141.83,97.0]],[[141.835,13.0],[141.836,6.0],[141.837,4.0],[141.839,1.0],[141.84,1.0]]]
["binance-futures","SOLUSDT",1723417775142,[[141.82,168.0],[141.819,81.0],[141.818,70.0],[141.817,3.0],[141.813,3.0]],[[141.821,37.0],[141.822,3.0],[141.823,2.0],[141.824,19.0],[141.828,19.0]]]
["binance-futures","SOLUSDT",1723417824272,[[141.831,1.0],[141.829,3.0],[141.828,3.0],[141.822,3.0],[141.821,6.0]],[[141.832,385.0],[141.833,71.0],[141.834,4.0],[141.836,1.0],[141.838,5.0]]]
["binance-futures","SOLUSDT",1723417867567,[[141.593,29.0],[141.591,5.0],[141.589,22.0],[141.588,19.0],[141.587,4.0]],[[141.594,247.0],[141.596,75.0],[141.597,74.0],[141.598,8.0],[141.61,3.0]]]
["binance-futures","SOLUSDT",1723417869912,[[141.569,2.0],[141.568,19.0],[141.567,1.0]],[[141.574,304.0],[141.575,61.0],[141.576,66.0],[141.577,55.0],[141.578,3.0]]]
["binance-futures","SOLUSDT",1723417921403,[[141.582,102.0],[141.581,3.0],[141.58,3.0],[141.578,3.0],[141.577,3.0]],[[141.583,88.0],[141.584,20.0],[141.586,16.0],[141.587,9.0],[141.588,3.0]]]
["binance-futures","SOLUSDT",1723417958337,[[141.691,144.0],[141.69,4.0],[141.689,3.0],[141.688,3.0],[141.683,3.0]],[[141.692,6.0],[141.693,1.0],[141.694,2.0],[141.702,3.0],[141.706,4.0]]]
["binance-futures","SOLUSDT",1723418003894,[[141.543,83.0],[141.533,20.0],[141.532,41.0],[141.53,94.0],[141.528,1.0]],[[141.544,1.0],[141.547,7.0],[141.55,28.0],[141.553,3.0],[141.555,70.0]]]
["binance-futures","SOLUSDT",1723418056198,[[141.568,165.0],[141.565,4.0],[141.564,3.0],[141.562,7.0],[141.558,13.0]],[[141.569,124.0],[141.57,3.0],[141.571,14.0],[141.572,12.0],[141.573,15.0]]]
["binance-futures","SOLUSDT",1723418100242,[[141.656,129.0],[141.655,58.0],[141.654,48.0],[141.653,62.0],[141.652,59.0]],[[141.657,10.0],[141.659,20.0],[141.66,10.0],[141.661,10.0],[141.662,4.0]]]
["binance-futures","SOLUSDT",1723418107907,[[141.645,18.0],[141.643,396.0],[141.642,1.0],[141.641,24.0],[141.64,3.0]],[[141.646,25.0],[141.648,49.0],[141.65,20.0],[141.651,25.0],[141.654,3.0]]]
["binance-futures","SOLUSDT",1723418159176,[[141.645,3.0],[141.644,20.0],[141.642,3.0],[141.641,3.0],[141.638,3.0]],[[141.646,94.0],[141.647,19.0],[141.648,18.0],[141.649,3.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723418201366,[[141.712,520.0],[141.711,4.0],[141.71,3.0],[141.707,1.0],[141.706,4.0]],[[141.713,36.0],[141.715,2.0],[141.718,10.0],[141.719,10.0],[141.722,45.0]]]
["binance-futures","SOLUSDT",1723418254980,[[141.78,19.0],[141.777,28.0],[141.774,6.0],[141.771,5.0],[141.769,28.0]],[[141.781,99.0],[141.782,68.0],[141.783,3.0],[141.784,31.0],[141.785,49.0]]]
["binance-futures","SOLUSDT",1723418296296,[[141.704,59.0],[141.701,3.0],[141.691,100.0],[141.69,32.0],[141.684,26.0]],[[141.705,58.0],[141.71,29.0],[141.712,18.0],[141.713,3.0],[141.714,33.0]]]
["binance-futures","SOLUSDT",1723418335849,[[141.704,21.0],[141.702,3.0],[141.698,3.0],[141.697,8.0],[141.696,3.0]],[[141.705,191.0],[141.706,69.0],[141.707,77.0],[141.708,59.0],[141.709,54.0]]]
["binance-futures","SOLUSDT",1723418354752,[[141.618,128.0],[141.616,20.0],[141.615,11.0],[141.612,17.0],[141.61,23.0]],[[141.619,2.0],[141.62,3.0],[141.624,5.0],[141.626,3.0],[141.628,4.0]]]
["binance-futures","SOLUSDT",1723418397670,[[141.603,39.0],[141.602,3.0],[141.601,5.0],[141.6,21.0],[141.599,3.0]],[[141.604,71.0],[141.606,3.0],[141.607,3.0],[141.608,3.0],[141.609,3.0]]]
["binance-futures","SOLUSDT",1723418454648,[[141.5,18680.0],[141.499,1.0],[141.498,5.0],[141.497,15.0],[141.496,10.0]],[[141.501,326.0],[141.502,45.0],[141.505,1.0],[141.507,26.0],[141.508,41.0]]]
["binance-futures","SOLUSDT",1723418483340,[[141.504,126.0],[141.502,8.0],[141.501,186.0],[141.5,18651.0],[141.491,20.0]],[[141.505,1.0],[141.508,13.0],[141.509,14.0],[141.51,3.0],[141.525,52.0]]]
["binance-futures","SOLUSDT",1723418541319,[[141.601,428.0],[141.6,23.0],[141.599,26.0],[141.598,37.0],[141.597,54.0]],[[141.602,15.0],[141.605,1.0],[141.606,1.0],[141.61,2.0],[141.616,10.0]]]
["binance-futures","SOLUSDT",1723418554593,[[141.571,110.0],[141.57,3.0],[141.569,4.0],[141.568,3.0],[141.566,3.0]],[[141.572,79.0],[141.573,3.0],[141.574,3.0],[141.575,3.0],[141.576,9.0]]]
["binance-futures","SOLUSDT",1723418599505,[[141.538,50.0],[141.537,1.0],[141.529,29.0],[141.528,25.0],[141.525,36.0]],[[141.539,143.0],[141.544,10.0],[141.545,29.0],[141.569,23.0],[141.593,19.0]]]
["binance-futures","SOLUSDT",1723418654686,[[141.647,24.0],[141.632,73.0],[141.623,3.0],[141.622,107.0],[141.621,20.0]],[[141.648,127.0],[141.649,3.0],[141.65,3.0],[141.651,3.0],[141.652,47.0]]]
["binance-futures","SOLUSDT",1723418672543,[[141.62,22.0],[141.616,3.0],[141.614,3.0],[141.612,23.0],[141.611,22.0]],[[141.621,107.0],[141.622,35.0],[141.623,64.0],[141.624,4.0],[141.625,3.0]]]
["binance-futures","SOLUSDT",1723418743946,[[141.585,46.0],[141.576,1.0],[141.572,1.0],[141.569,7.0],[141.568,23.0]],[[141.586,116.0],[141.587,3.0],[141.588,21.0],[141.591,3.0],[141.592,21.0]]]
["binance-futures","SOLUSDT",1723418758121,[[141.648,101.0],[141.644,21.0],[141.643,3.0],[141.641,3.0]],[[141.649,93.0],[141.65,3.0],[141.651,17.0],[141.652,1.0],[141.66,4.0]]]
["binance-futures","SOLUSDT",1723418800254,[[141.742,55.0],[141.74,17.0],[141.738,3.0]],[[141.743,40.0],[141.744,3.0],[141.745,24.0],[141.746,3.0],[141.748,18.0]]]
["binance-futures","SOLUSDT",1723418843722,[[141.794,67.0],[141.793,107.0],[141.792,62.0],[141.79,61.0],[141.789,64.0]],[[141.795,2.0],[141.797,1.0],[141.801,19.0],[141.805,103.0],[141.806,15.0]]]
["binance-futures","SOLUSDT",1723418904783,[[141.775,135.0],[141.774,3.0],[141.773,5.0],[141.772,6.0],[141.77,57.0]],[[141.776,194.0],[141.778,8.0],[141.779,6.0],[141.78,3.0],[141.781,3.0]]]
["binance-futures","SOLUSDT",1723418942267,[[141.747,82.0],[141.746,10.0],[141.745,38.0],[141.743,6.0],[141.741,4.0]],[[141.748,170.0],[141.749,65.0],[141.75,13.0],[141.751,7.0],[141.752,39.0]]]
["binance-futures","SOLUSDT",1723419000837,[[141.798,85.0],[141.794,45.0],[141.793,27.0],[141.792,58.0],[141.789,17.0]],[[141.799,166.0],[141.8,236.0],[141.802,3.0],[141.805,6.0],[141.806,1.0]]]
["binance-futures","SOLUSDT",1723419045428,[[141.791,24.0],[141.785,2.0],[141.783,2.0],[141.782,3.0],[141.78,3.0]],[[141.792,287.0],[141.793,6.0],[141.794,3.0],[141.795,36.0],[141.797,5.0]]]
["binance-futures","SOLUSDT",1723419054799,[[141.779,46.0],[141.776,25.0],[141.774,2.0],[141.764,39.0],[141.739,15.0]],[[141.78,99.0],[141.781,22.0],[141.782,3.0],[141.784,6.0],[141.785,22.0]]]
["binance-futures","SOLUSDT",1723419101720,[[141.938,12.0],[141.936,2.0],[141.933,2.0],[141.929,49.0],[141.928,16.0]],[[141.939,230.0],[141.94,76.0],[141.942,41.0],[141.943,3.0],[141.954,25.0]]]
["binance-futures","SOLUSDT",1723419142867,[[142.013,4.0],[142.008,15.0],[142.004,12.0],[142.002,3.0],[142.001,48.0]],[[142.014,71.0],[142.016,17.0],[142.017,6.0],[142.018,3.0],[142.02,19.0]]]
["binance-futures","SOLUSDT",1723419195918,[[142.061,194.0],[142.06,19.0],[142.058,104.0],[142.057,87.0],[142.056,61.0]],[[142.065,1.0],[142.066,1.0],[142.068,3.0],[142.07,3.0],[142.074,25.0]]]
["binance-futures","SOLUSDT",1723419237872,[[142.092,18.0],[142.091,3.0],[142.09,6.0],[142.084,6.0],[142.081,24.0]],[[142.093,176.0],[142.094,66.0],[142.096,16.0],[142.099,24.0],[142.1,108.0]]]
["binance-futures","SOLUSDT",1723419277159,[[141.952,40.0],[141.951,1.0],[141.946,24.0],[141.943,20.0],[141.942,9.0]],[[141.953,175.0],[141.954,3.0],[141.955,22.0],[141.956,24.0],[141.957,29.0]]]
["binance-futures","SOLUSDT",1723419296317,[[141.933,54.0],[141.932,18.0],[141.931,2.0],[141.929,16.0],[141.928,16.0]],[[141.934,28.0],[141.936,3.0],[141.939,9.0],[141.94,1.0],[141.941,1.0]]]
["binance-futures","SOLUSDT",1723419337318,[[141.788,3.0],[141.786,3.0],[141.785,3.0],[141.784,6.0],[141.776,3.0]],[[141.789,208.0],[141.79,94.0],[141.791,21.0],[141.792,103.0],[141.793,55.0]]]
["binance-futures","SOLUSDT",1723419382904,[[141.62,5.0],[141.618,3.0],[141.616,14.0],[141.614,4.0]],[[141.621,338.0],[141.622,47.0],[141.623,8.0],[141.624,32.0],[141.625,22.0]]]
["binance-futures","SOLUSDT",1723419435417,[[141.685,100.0],[141.684,3.0],[141.683,5.0],[141.682,7.0],[141.68,3.0]],[[141.686,171.0],[141.688,23.0],[141.691,13.0],[141.692,31.0],[141.697,3.0]]]
["binance-futures","SOLUSDT",1723419485368,[[141.587,80.0],[141.585,2.0],[141.584,13.0],[141.583,18.0],[141.581,3.0]],[[141.588,61.0],[141.589,3.0],[141.59,554.0],[141.591,2.0],[141.592,3.0]]]
["binance-futures","SOLUSDT",1723419501192,[[141.574,209.0],[141.572,94.0],[141.571,94.0],[141.57,100.0],[141.569,56.0]],[[141.575,15.0],[141.579,2.0],[141.583,2.0],[141.586,3.0],[141.59,8.0]]]
["binance-futures","SOLUSDT",1723419546241,[[141.742,120.0],[141.74,74.0],[141.739,51.0],[141.738,3.0],[141.736,3.0]],[[141.743,28.0],[141.744,25.0],[141.745,4.0],[141.746,3.0],[141.75,78.0]]]
["binance-futures","SOLUSDT",1723419594458,[[141.554,33.0],[141.552,2.0],[141.551,7.0],[141.548,2.0],[141.544,10.0]],[[141.555,160.0],[141.556,19.0],[141.557,6.0],[141.558,3.0],[141.559,7.0]]]
["binance-futures","SOLUSDT",1723419637798,[[141.543,11.0],[141.542,3.0],[141.54,3.0],[141.539,3.0],[141.538,6.0]],[[141.544,71.0],[141.545,13.0],[141.546,7.0],[141.547,13.0],[141.548,32.0]]]
["binance-futures","SOLUSDT",1723419695075,[],[[141.271,92.0],[141.272,22.0],[141.273,3.0],[141.274,39.0],[141.275,64.0]]]
["binance-futures","SOLUSDT",1723419708226,[[141.219,50.0],[141.216,10.0],[141.213,1.0],[141.212,11.0],[141.211,2.0]],[[141.22,97.0],[141.221,14.0],[141.222,6.0],[141.223,2.0],[141.224,2.0]]]
["binance-futures","SOLUSDT",1723419750094,[[141.222,68.0],[141.221,29.0],[141.22,3.0],[141.219,75.0],[141.218,23.0]],[[141.223,1.0],[141.225,13.0],[141.227,1.0],[141.229,2.0],[141.23,13.0]]]
["binance-futures","SOLUSDT",1723419791028,[[141.294,2.0],[141.289,14.0],[141.288,15.0],[141.286,38.0],[141.284,5.0]],[[141.295,178.0],[141.296,95.0],[141.297,36.0],[141.298,55.0],[141.299,56.0]]]
["binance-futures","SOLUSDT",1723419863744,[[141.281,205.0],[141.28,16.0],[141.279,12.0],[141.278,18.0],[141.277,29.0]],[[141.282,30.0],[141.283,1.0],[141.284,3.0],[141.286,4.0],[141.288,8.0]]]
["binance-futures","SOLUSDT",1723419890961,[[141.293,83.0],[141.292,34.0],[141.291,93.0],[141.29,43.0],[141.289,3.0]],[[141.294,52.0],[141.296,1.0],[141.3,7.0],[141.301,3.0],[141.304,16.0]]]
["binance-futures","SOLUSDT",1723419935099,[[141.14,66.0],[141.139,39.0],[141.138,47.0],[141.137,7.0],[141.136,3.0]],[[141.141,27.0],[141.142,3.0],[141.144,22.0],[141.145,22.0],[141.146,3.0]]]
["binance-futures","SOLUSDT",1723419948779,[[141.162,195.0],[141.161,63.0],[141.16,34.0],[141.159,63.0],[141.157,3.0]],[[141.163,30.0],[141.172,2.0],[141.173,7.0],[141.176,3.0],[141.199,15.0]]]
["binance-futures","SOLUSDT",1723420005264,[[141.423,170.0],[141.422,80.0],[141.421,3.0],[141.42,91.0],[141.419,68.0]],[[141.424,16.0],[141.429,29.0],[141.433,1.0],[141.456,251.0],[141.46,53.0]]]
["binance-futures","SOLUSDT",1723420044098,[[141.503,113.0],[141.502,6.0],[141.501,3.0],[141.5,3.0],[141.499,19.0]],[[141.504,85.0],[141.505,223.0],[141.506,3.0],[141.507,32.0],[141.508,23.0]]]
["binance-futures","SOLUSDT",1723420086822,[[141.617,97.0],[141.616,3.0],[141.614,29.0],[141.613,30.0],[141.612,49.0]],[[141.618,38.0],[141.619,1.0],[141.622,3.0],[141.626,10.0],[141.64,20.0]]]
["binance-futures","SOLUSDT",1723420130333,[[141.547,2.0],[141.544,1.0],[141.541,2.0],[141.538,3.0],[141.533,4.0]],[[141.548,220.0],[141.549,126.0],[141.55,50.0],[141.551,65.0],[141.552,33.0]]]
["binance-futures","SOLUSDT",1723420186309,[[141.288,108.0],[141.286,2.0],[141.284,1.0],[141.281,2.0],[141.278,3.0]],[[141.289,138.0],[141.29,3.0],[141.292,3.0],[141.293,3.0],[141.294,16.0]]]
["binance-futures","SOLUSDT",1723420195606,[[141.272,18.0],[141.27,2.0],[141.267,1.0],[141.265,35.0],[141.264,64.0]],[[141.273,122.0],[141.274,3.0],[141.276,3.0],[141.277,3.0],[141.278,104.0]]]
["binance-futures","SOLUSDT",1723420234470,[[141.277,107.0],[141.276,4.0],[141.275,22.0],[141.274,231.0],[141.271,3.0]],[[141.278,95.0],[141.279,20.0],[141.28,40.0],[141.281,14.0],[141.282,24.0]]]
["binance-futures","SOLUSDT",1723420288788,[[141.431,64.0],[141.429,10.0],[141.428,2.0],[141.426,23.0],[141.419,25.0]],[[141.432,77.0],[141.433,3.0],[141.434,3.0],[141.437,31.0],[141.438,29.0]]]
["binance-futures","SOLUSDT",1723420330447,[[141.394,53.0],[141.393,1.0],[141.392,26.0],[141.388,4.0],[141.387,4.0]],[[141.395,49.0],[141.396,3.0],[141.397,3.0],[141.398,4.0],[141.399,101.0]]]
["binance-futures","SOLUSDT",1723420389976,[[141.653,110.0],[141.652,19.0],[141.65,3.0],[141.648,58.0]],[[141.654,50.0],[141.656,4.0],[141.657,29.0],[141.658,32.0],[141.659,19.0]]]
["binance-futures","SOLUSDT",1723420431632,[[141.561,52.0],[141.56,19.0],[141.559,3.0],[141.558,3.0],[141.557,23.0]],[[141.562,14.0],[141.567,3.0],[141.569,36.0],[141.57,32.0],[141.571,32.0]]]
["binance-futures","SOLUSDT",1723420478097,[[141.66,24.0],[141.657,8.0],[141.656,78.0],[141.655,102.0],[141.654,61.0]],[[141.661,8.0],[141.662,3.0],[141.665,19.0],[141.666,1.0],[141.667,22.0]]]
["binance-futures","SOLUSDT",1723420491985,[[141.648,80.0],[141.647,3.0],[141.646,3.0],[141.644,3.0],[141.643,3.0]],[[141.649,22.0],[141.657,25.0],[141.659,10.0],[141.66,3.0],[141.661,3.0]]]
["binance-futures","SOLUSDT",1723420536074,[[141.688,121.0],[141.687,3.0],[141.686,3.0],[141.685,3.0],[141.684,3.0]],[[141.689,124.0],[141.705,12.0],[141.706,5.0],[141.709,21.0],[141.71,8.0]]]
["binance-futures","SOLUSDT",1723420584635,[[141.522,88.0],[141.521,7.0],[141.52,3.0],[141.518,4.0],[141.517,3.0]],[[141.523,82.0],[141.525,33.0],[141.534,8.0],[141.535,36.0],[141.547,50.0]]]
["binance-futures","SOLUSDT",1723420639191,[[141.493,8.0],[141.492,3.0],[141.491,3.0],[141.49,3.0],[141.489,3.0]],[[141.494,113.0],[141.495,3.0],[141.496,3.0],[141.497,18.0],[141.498,4.0]]]
["binance-futures","SOLUSDT",1723420683611,[[141.292,30.0],[141.29,5.0],[141.289,111.0],[141.287,3.0],[141.286,3.0]],[[141.293,187.0],[141.294,3.0],[141.295,3.0],[141.296,6.0],[141.297,26.0]]]
["binance-futures","SOLUSDT",1723420696917,[[141.149,137.0],[141.148,3.0],[141.146,3.0],[141.143,28.0],[141.142,42.0]],[[141.15,143.0],[141.156,1.0],[141.157,3.0],[141.158,103.0],[141.165,5.0]]]
["binance-futures","SOLUSDT",1723420734560,[[141.291,338.0],[141.288,52.0],[141.287,10.0],[141.286,46.0],[141.284,50.0]],[[141.292,2.0],[141.293,2.0],[141.3,3.0],[141.301,6.0],[141.302,4.0]]]
["binance-futures","SOLUSDT",1723420769924,[[141.403,2.0],[141.402,1.0],[141.4,1.0],[141.394,27.0],[141.393,33.0]],[[141.404,152.0],[141.405,3.0],[141.406,3.0],[141.407,3.0],[141.408,3.0]]]
["binance-futures","SOLUSDT",1723420769975,[[141.403,2.0],[141.402,4.0],[141.397,3.0],[141.394,27.0],[141.393,33.0]],[[141.404,152.0],[141.405,3.0],[141.406,3.0],[141.407,3.0],[141.408,51.0]]]
["binance-futures","SOLUSDT",1723420770030,[[141.403,2.0],[141.402,3.0],[141.398,3.0],[141.397,3.0],[141.394,27.0]],[[141.404,153.0],[141.405,3.0],[141.406,3.0],[141.407,3.0],[141.408,47.0]]]
["binance-futures","SOLUSDT",1723420770134,[[141.403,2.0],[141.402,3.0],[141.398,3.0],[141.397,3.0],[141.394,27.0]],[[141.404,154.0],[141.405,3.0],[141.406,3.0],[141.407,7.0],[141.408,47.0]]]
["binance-futures","SOLUSDT",1723420770174,[[141.403,2.0],[141.402,3.0],[141.398,3.0],[141.397,3.0],[141.395,22.0]],[[141.404,154.0],[141.405,3.0],[141.406,3.0],[141.407,7.0],[141.408,47.0]]]
["binance-futures","SOLUSDT",1723420770239,[[141.403,9.0],[141.402,3.0],[141.398,3.0],[141.397,3.0]],[[141.404,154.0],[141.405,3.0],[141.406,3.0],[141.407,7.0],[141.408,47.0]]]
["binance-futures","SOLUSDT",1723420770283,[[141.403,10.0],[141.402,3.0],[141.398,3.0],[141.397,3.0],[141.378,5.0]],[[141.404,154.0],[141.405,3.0],[141.406,3.0],[141.407,4.0],[141.408,47.0]]]
["binance-futures","SOLUSDT",1723420770347,[[141.403,11.0],[141.402,3.0],[141.398,3.0],[141.397,3.0],[141.378,5.0]],[[141.404,153.0],[141.405,3.0],[141.406,3.0],[141.407,4.0],[141.408,47.0]]]
["binance-futures","SOLUSDT",1723420770401,[[141.403,12.0],[141.402,3.0],[141.398,3.0],[141.397,3.0],[141.378,5.0]],[[141.404,153.0],[141.405,3.0],[141.406,3.0],[141.407,4.0],[141.408,47.0]]]
["binance-futures","SOLUSDT",1723420770451,[[141.403,12.0],[141.402,3.0],[141.398,6.0],[141.397,3.0],[141.378,5.0]],[[141.404,153.0],[141.405,3.0],[141.406,3.0],[141.407,4.0],[141.408,47.0]]]
["binance-futures","SOLUSDT",1723420770506,[[141.403,12.0],[141.402,6.0],[141.401,3.0],[141.398,6.0],[141.397,3.0]],[[141.404,153.0],[141.406,3.0],[141.407,4.0],[141.408,21.0],[141.413,69.0]]]
["binance-futures","SOLUSDT",1723420770557,[[141.403,12.0],[141.4,3.0],[141.398,3.0]],[[141.404,105.0],[141.405,3.0],[141.406,3.0],[141.408,21.0],[141.409,6.0]]]
["binance-futures","SOLUSDT",1723420770607,[[141.403,33.0],[141.402,3.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,87.0],[141.406,3.0],[141.408,21.0],[141.409,6.0],[141.415,32.0]]]
["binance-futures","SOLUSDT",1723420770660,[[141.403,23.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,87.0],[141.408,21.0],[141.409,6.0],[141.41,37.0],[141.412,70.0]]]
["binance-futures","SOLUSDT",1723420770706,[[141.403,11.0],[141.402,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,87.0],[141.405,3.0],[141.406,3.0],[141.408,21.0],[141.409,6.0]]]
["binance-futures","SOLUSDT",1723420770763,[[141.403,12.0],[141.402,3.0],[141.4,3.0],[141.398,6.0],[141.356,17.0]],[[141.404,87.0],[141.405,3.0],[141.406,3.0],[141.408,21.0],[141.409,6.0]]]
["binance-futures","SOLUSDT",1723420770868,[[141.403,12.0],[141.402,3.0],[141.4,3.0],[141.398,6.0],[141.356,17.0]],[[141.404,87.0],[141.405,3.0],[141.406,3.0],[141.408,21.0],[141.409,27.0]]]
["binance-futures","SOLUSDT",1723420770920,[[141.403,12.0],[141.402,3.0],[141.4,3.0],[141.398,6.0],[141.396,3.0]],[[141.404,87.0],[141.405,3.0],[141.406,6.0],[141.408,21.0],[141.409,27.0]]]
["binance-futures","SOLUSDT",1723420770975,[[141.403,41.0],[141.402,3.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,87.0],[141.405,3.0],[141.406,6.0],[141.408,145.0],[141.409,27.0]]]
["binance-futures","SOLUSDT",1723420771018,[[141.403,41.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,87.0],[141.406,3.0],[141.408,119.0],[141.409,27.0],[141.432,54.0]]]
["binance-futures","SOLUSDT",1723420771083,[[141.403,41.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,87.0],[141.406,3.0],[141.408,21.0],[141.409,27.0],[141.41,112.0]]]
["binance-futures","SOLUSDT",1723420771136,[[141.403,41.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,52.0],[141.406,3.0],[141.408,21.0],[141.409,27.0],[141.41,112.0]]]
["binance-futures","SOLUSDT",1723420771149,[[141.403,58.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,52.0],[141.406,3.0],[141.408,21.0],[141.409,128.0],[141.41,16.0]]]
["binance-futures","SOLUSDT",1723420771239,[[141.403,58.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,49.0],[141.406,3.0],[141.408,21.0],[141.409,104.0],[141.41,16.0]]]
["binance-futures","SOLUSDT",1723420771292,[[141.403,73.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,44.0],[141.408,3.0],[141.41,13.0],[141.411,29.0],[141.412,132.0]]]
["binance-futures","SOLUSDT",1723420771344,[[141.403,91.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,1.0],[141.411,19.0],[141.412,109.0],[141.413,19.0],[141.414,3.0]]]
["binance-futures","SOLUSDT",1723420771390,[[141.403,93.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,1.0],[141.411,19.0],[141.412,10.0],[141.413,19.0],[141.414,28.0]]]
["binance-futures","SOLUSDT",1723420771443,[[141.403,65.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,20.0],[141.408,3.0],[141.409,3.0],[141.41,3.0],[141.411,19.0]]]
["binance-futures","SOLUSDT",1723420771553,[[141.403,65.0],[141.402,6.0],[141.401,3.0],[141.4,3.0],[141.398,6.0]],[[141.404,24.0],[141.406,3.0],[141.408,3.0],[141.409,3.0],[141.41,3.0]]]
["binance-futures","SOLUSDT",1723420771684,[[141.403,13.0],[141.4,3.0],[141.398,6.0]],[[141.404,134.0],[141.405,3.0],[141.406,3.0],[141.407,3.0],[141.408,3.0]]]
["binance-futures","SOLUSDT",1723420771761,[[141.403,88.0],[141.401,3.0],[141.4,6.0],[141.398,6.0],[141.391,7.0]],[[141.404,30.0],[141.406,3.0],[141.408,3.0],[141.409,3.0],[141.41,3.0]]]
["binance-futures","SOLUSDT",1723420771813,[[141.403,89.0],[141.402,3.0],[141.401,5.0],[141.4,6.0],[141.398,6.0]],[[141.404,12.0],[141.408,3.0],[141.413,25.0],[141.416,15.0],[141.42,418.0]]]
["binance-futures","SOLUSDT",1723420771920,[[141.412,138.0],[141.411,18.0],[141.41,71.0],[141.409,3.0],[141.408,20.0]],[[141.413,19.0],[141.414,25.0],[141.415,19.0],[141.416,4.0],[141.42,106.0]]]
["binance-futures","SOLUSDT",1723420771971,[[141.412,139.0],[141.411,30.0],[141.41,70.0],[141.409,3.0],[141.408,20.0]],[[141.413,19.0],[141.414,25.0],[141.415,19.0],[141.419,5.0],[141.42,18.0]]]
["binance-futures","SOLUSDT",1723420772022,[[141.412,152.0],[141.411,30.0],[141.41,70.0],[141.409,3.0],[141.408,20.0]],[[141.413,20.0],[141.414,25.0],[141.415,19.0],[141.418,3.0],[141.419,5.0]]]
["binance-futures","SOLUSDT",1723420772071,[[141.418,123.0],[141.416,23.0],[141.415,3.0],[141.414,108.0],[141.413,78.0]],[[141.419,5.0],[141.422,30.0],[141.424,33.0],[141.425,2.0],[141.427,36.0]]]
["binance-futures","SOLUSDT",1723420772124,[[141.418,124.0],[141.417,52.0],[141.416,23.0],[141.415,3.0],[141.414,62.0]],[[141.419,6.0],[141.425,2.0],[141.427,32.0],[141.43,2.0],[141.432,105.0]]]
["binance-futures","SOLUSDT",1723420772177,[[141.418,124.0],[141.417,30.0],[141.416,25.0],[141.415,3.0],[141.414,62.0]],[[141.419,6.0],[141.425,2.0],[141.427,32.0],[141.428,3.0],[141.43,2.0]]]
["binance-futures","SOLUSDT",1723420772216,[[141.418,124.0],[141.417,30.0],[141.416,25.0],[141.415,3.0],[141.414,62.0]],[[141.419,5.0],[141.425,2.0],[141.427,32.0],[141.43,2.0],[141.433,22.0]]]
["binance-futures","SOLUSDT",1723420772279,[[141.418,123.0],[141.417,30.0],[141.416,25.0],[141.415,3.0],[141.414,62.0]],[[141.419,8.0],[141.425,2.0],[141.427,32.0],[141.43,2.0],[141.432,21.0]]]
["binance-futures","SOLUSDT",1723420772325,[[141.418,70.0],[141.417,30.0],[141.416,25.0],[141.415,3.0],[141.414,62.0]],[[141.419,2.0],[141.425,2.0],[141.427,32.0],[141.43,27.0],[141.432,21.0]]]
["binance-futures","SOLUSDT",1723420772375,[[141.418,70.0],[141.416,25.0],[141.415,94.0],[141.414,62.0]],[[141.419,2.0],[141.425,2.0],[141.427,32.0],[141.428,3.0],[141.43,27.0]]]
["binance-futures","SOLUSDT",1723420772406,[[141.418,69.0],[141.416,25.0],[141.415,94.0],[141.414,62.0],[141.294,439.0]],[[141.419,2.0],[141.425,2.0],[141.427,32.0],[141.428,3.0],[141.43,27.0]]]
["binance-futures","SOLUSDT",1723420772490,[[141.418,89.0],[141.416,25.0],[141.415,47.0],[141.414,62.0],[141.394,4.0]],[[141.419,2.0],[141.425,2.0],[141.427,32.0],[141.43,27.0],[141.433,43.0]]]
["binance-futures","SOLUSDT",1723420772540,[[141.418,89.0],[141.416,25.0],[141.415,47.0],[141.414,62.0],[141.394,4.0]],[[141.419,2.0],[141.425,2.0],[141.427,32.0],[141.43,27.0],[141.433,22.0]]]
["binance-futures","SOLUSDT",1723420772601,[[141.418,89.0],[141.416,25.0],[141.415,47.0],[141.414,62.0],[141.402,1.0]],[[141.419,2.0],[141.425,2.0],[141.427,32.0],[141.43,30.0],[141.432,3.0]]]
["binance-futures","SOLUSDT",1723420772707,[[141.418,87.0],[141.416,25.0],[141.415,47.0],[141.414,62.0],[141.402,1.0]],[[141.419,2.0],[141.425,2.0],[141.426,21.0],[141.427,32.0],[141.428,3.0]]]
["binance-futures","SOLUSDT",1723420772756,[[141.426,141.0],[141.425,13.0],[141.424,6.0],[141.423,2.0],[141.422,6.0]],[[141.427,51.0],[141.43,5.0],[141.434,3.0],[141.435,19.0],[141.436,112.0]]]
["binance-futures","SOLUSDT",1723420772812,[[141.426,141.0],[141.425,13.0],[141.424,6.0],[141.423,2.0],[141.422,6.0]],[[141.427,51.0],[141.43,5.0],[141.434,3.0],[141.435,19.0],[141.436,15.0]]]
["binance-futures","SOLUSDT",1723420772857,[[141.426,111.0],[141.425,13.0],[141.424,6.0],[141.423,2.0],[141.422,6.0]],[[141.427,52.0],[141.428,3.0],[141.43,5.0],[141.434,3.0],[141.435,19.0]]]
["binance-futures","SOLUSDT",1723420772915,[[141.426,110.0],[141.425,13.0],[141.424,6.0],[141.423,2.0],[141.422,6.0]],[[141.427,52.0],[141.428,3.0],[141.43,5.0],[141.431,22.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420772966,[[141.426,100.0],[141.425,13.0],[141.424,6.0],[141.423,2.0],[141.422,6.0]],[[141.427,52.0],[141.428,3.0],[141.43,5.0],[141.431,22.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420773016,[[141.426,100.0],[141.425,3.0],[141.424,6.0],[141.423,2.0],[141.422,6.0]],[[141.427,52.0],[141.43,5.0],[141.431,19.0],[141.46,1.0],[141.461,82.0]]]
["binance-futures","SOLUSDT",1723420773054,[[141.426,101.0],[141.425,3.0],[141.424,6.0],[141.423,2.0],[141.422,6.0]],[[141.427,52.0],[141.43,2.0],[141.431,19.0],[141.434,100.0],[141.436,15.0]]]
["binance-futures","SOLUSDT",1723420773131,[[141.426,2.0],[141.424,3.0],[141.423,2.0],[141.422,3.0]],[[141.427,93.0],[141.428,3.0],[141.43,2.0],[141.431,22.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420773180,[[141.426,40.0],[141.425,3.0],[141.424,3.0],[141.423,2.0],[141.422,6.0]],[[141.427,70.0],[141.428,3.0],[141.43,103.0],[141.431,22.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420773234,[[141.426,1.0],[141.423,2.0],[141.422,3.0]],[[141.427,73.0],[141.428,6.0],[141.43,103.0],[141.431,22.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420773286,[[141.426,5.0],[141.424,3.0],[141.423,2.0],[141.422,6.0],[141.421,3.0]],[[141.427,75.0],[141.428,6.0],[141.43,5.0],[141.431,121.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420773338,[[141.426,10.0],[141.424,3.0],[141.423,2.0],[141.422,3.0],[141.421,3.0]],[[141.427,75.0],[141.428,6.0],[141.43,5.0],[141.431,121.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420773392,[[141.426,10.0],[141.424,3.0],[141.423,2.0],[141.422,3.0],[141.421,3.0]],[[141.427,81.0],[141.428,6.0],[141.429,96.0],[141.43,5.0],[141.431,22.0]]]
["binance-futures","SOLUSDT",1723420773445,[[141.426,11.0],[141.424,3.0],[141.423,2.0],[141.422,3.0],[141.421,3.0]],[[141.427,80.0],[141.428,6.0],[141.429,96.0],[141.43,5.0],[141.431,22.0]]]
["binance-futures","SOLUSDT",1723420773485,[[141.426,8.0],[141.424,3.0],[141.423,2.0],[141.422,3.0]],[[141.427,80.0],[141.428,107.0],[141.43,5.0],[141.431,22.0],[141.44,56.0]]]
["binance-futures","SOLUSDT",1723420773552,[[141.426,11.0],[141.424,3.0],[141.423,2.0],[141.422,3.0],[141.404,30.0]],[[141.427,80.0],[141.428,107.0],[141.43,5.0],[141.431,22.0],[141.44,56.0]]]
["binance-futures","SOLUSDT",1723420773602,[[141.426,11.0],[141.424,3.0],[141.423,2.0],[141.422,3.0],[141.404,30.0]],[[141.427,184.0],[141.428,6.0],[141.43,5.0],[141.431,22.0],[141.433,7.0]]]
["binance-futures","SOLUSDT",1723420773645,[[141.426,11.0],[141.424,3.0],[141.423,2.0],[141.422,3.0],[141.419,3.0]],[[141.427,184.0],[141.428,6.0],[141.43,5.0],[141.431,22.0],[141.433,7.0]]]
["binance-futures","SOLUSDT",1723420773702,[[141.426,8.0],[141.423,2.0],[141.422,3.0]],[[141.427,184.0],[141.428,6.0],[141.43,5.0],[141.431,22.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420773757,[[141.413,2.0],[141.403,8.0],[141.397,1.0],[141.393,50.0],[141.392,63.0]],[[141.414,198.0],[141.415,126.0],[141.416,68.0],[141.417,56.0],[141.419,8.0]]]
["binance-futures","SOLUSDT",1723420773808,[[141.413,4.0],[141.411,1.0],[141.407,3.0],[141.403,8.0],[141.397,1.0]],[[141.414,319.0],[141.415,67.0],[141.416,68.0],[141.417,56.0],[141.424,50.0]]]
["binance-futures","SOLUSDT",1723420773860,[[141.413,3.0],[141.412,3.0],[141.411,1.0],[141.41,3.0],[141.406,18.0]],[[141.414,322.0],[141.415,67.0],[141.416,68.0],[141.417,56.0],[141.424,45.0]]]
["binance-futures","SOLUSDT",1723420773913,[[141.413,10.0],[141.411,1.0],[141.407,3.0],[141.406,3.0]],[[141.414,210.0],[141.415,67.0],[141.416,68.0],[141.417,156.0],[141.424,45.0]]]
["binance-futures","SOLUSDT",1723420773965,[[141.413,9.0],[141.411,1.0],[141.407,3.0],[141.406,3.0],[141.397,1.0]],[[141.414,210.0],[141.415,67.0],[141.416,68.0],[141.417,156.0],[141.422,21.0]]]
["binance-futures","SOLUSDT",1723420774012,[[141.413,10.0],[141.412,3.0],[141.411,1.0],[141.407,3.0],[141.406,3.0]],[[141.414,210.0],[141.415,67.0],[141.416,68.0],[141.417,56.0],[141.418,102.0]]]
["binance-futures","SOLUSDT",1723420774070,[[141.411,5.0]],[[141.412,135.0],[141.413,110.0],[141.414,78.0],[141.415,49.0],[141.416,68.0]]]
["binance-futures","SOLUSDT",1723420774124,[[141.403,88.0],[141.392,73.0],[141.384,1.0],[141.378,2.0],[141.377,7.0]],[[141.404,67.0],[141.405,44.0],[141.407,3.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420774177,[[141.403,48.0],[141.402,4.0],[141.401,3.0],[141.393,2.0],[141.392,63.0]],[[141.404,86.0],[141.405,18.0],[141.408,3.0],[141.409,3.0],[141.411,56.0]]]
["binance-futures","SOLUSDT",1723420774224,[[141.403,42.0],[141.402,4.0],[141.401,3.0],[141.396,5.0],[141.394,8.0]],[[141.404,90.0],[141.405,18.0],[141.406,3.0],[141.407,3.0],[141.408,21.0]]]
["binance-futures","SOLUSDT",1723420774277,[[141.403,42.0],[141.402,4.0],[141.394,8.0]],[[141.404,93.0],[141.405,18.0],[141.406,3.0],[141.407,3.0],[141.408,21.0]]]
["binance-futures","SOLUSDT",1723420774321,[[141.403,43.0],[141.402,4.0],[141.397,3.0],[141.394,3.0],[141.393,39.0]],[[141.404,93.0],[141.405,18.0],[141.406,3.0],[141.407,3.0],[141.408,21.0]]]
["binance-futures","SOLUSDT",1723420774382,[[141.403,43.0],[141.402,4.0],[141.401,2.0],[141.397,3.0],[141.395,3.0]],[[141.404,93.0],[141.405,18.0],[141.406,3.0],[141.407,3.0],[141.408,21.0]]]
["binance-futures","SOLUSDT",1723420774487,[[141.403,7.0],[141.402,1.0],[141.401,2.0],[141.395,3.0]],[[141.404,93.0],[141.405,18.0],[141.406,3.0],[141.407,3.0],[141.408,21.0]]]
["binance-futures","SOLUSDT",1723420774533,[[141.402,1.0],[141.379,2.0],[141.377,20.0],[141.368,4.0],[141.363,3.0]],[[141.403,239.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420774572,[[141.402,4.0],[141.401,21.0],[141.4,3.0],[141.379,2.0],[141.378,13.0]],[[141.403,239.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,29.0]]]
["binance-futures","SOLUSDT",1723420774642,[[141.402,5.0],[141.401,21.0],[141.4,3.0],[141.395,3.0],[141.394,3.0]],[[141.403,229.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420774799,[[141.402,1.0],[141.401,21.0],[141.4,3.0],[141.395,3.0],[141.394,3.0]],[[141.403,229.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420774907,[[141.402,1.0],[141.401,21.0],[141.4,2.0]],[[141.403,229.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420774958,[[141.402,1.0],[141.401,21.0],[141.4,2.0],[141.398,3.0],[141.395,3.0]],[[141.403,229.0],[141.404,49.0],[141.405,114.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775010,[[141.402,5.0],[141.401,21.0],[141.4,2.0],[141.395,3.0]],[[141.403,229.0],[141.404,49.0],[141.405,114.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775062,[[141.402,5.0],[141.401,21.0],[141.4,2.0],[141.395,3.0],[141.38,3.0]],[[141.403,228.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,107.0]]]
["binance-futures","SOLUSDT",1723420775105,[[141.402,1.0],[141.401,21.0],[141.4,2.0],[141.393,27.0]],[[141.403,229.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,107.0]]]
["binance-futures","SOLUSDT",1723420775159,[[141.402,1.0],[141.401,21.0],[141.4,2.0],[141.393,27.0],[141.373,5.0]],[[141.403,229.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775222,[[141.402,5.0],[141.401,21.0],[141.4,5.0],[141.395,3.0],[141.393,27.0]],[[141.403,229.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775271,[[141.402,1.0],[141.401,21.0],[141.4,2.0],[141.393,27.0]],[[141.403,224.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,100.0]]]
["binance-futures","SOLUSDT",1723420775308,[[141.402,1.0],[141.401,21.0],[141.4,2.0],[141.391,2.0],[141.373,39.0]],[[141.403,224.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,100.0]]]
["binance-futures","SOLUSDT",1723420775373,[[141.402,1.0],[141.401,21.0],[141.4,5.0],[141.398,3.0],[141.396,3.0]],[[141.403,224.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775434,[[141.402,2.0],[141.401,21.0],[141.4,5.0],[141.398,3.0],[141.396,3.0]],[[141.403,224.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775463,[[141.402,5.0],[141.401,21.0],[141.4,5.0],[141.398,3.0],[141.397,3.0]],[[141.403,224.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775530,[[141.402,6.0],[141.401,21.0],[141.4,5.0],[141.398,3.0],[141.397,3.0]],[[141.403,224.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775582,[[141.402,6.0],[141.401,21.0],[141.4,5.0],[141.398,3.0],[141.397,3.0]],[[141.403,213.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775646,[[141.402,2.0],[141.401,21.0],[141.4,5.0],[141.398,3.0]],[[141.403,213.0],[141.404,49.0],[141.405,18.0],[141.406,3.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723420775689,[[141.401,62.0],[141.4,3.0],[141.398,6.0],[141.397,3.0],[141.395,3.0]],[[141.402,101.0],[141.403,64.0],[141.404,46.0],[141.405,18.0],[141.406,3.0]]]
["binance-futures","SOLUSDT",1723420775751,[[141.401,43.0],[141.4,3.0],[141.398,6.0],[141.397,3.0],[141.395,3.0]],[[141.402,56.0],[141.403,9.0],[141.404,46.0],[141.405,18.0],[141.406,3.0]]]
["binance-futures","SOLUSDT",1723420775802,[[141.401,81.0],[141.4,3.0],[141.399,3.0],[141.398,6.0],[141.397,3.0]],[[141.402,34.0],[141.403,1.0],[141.405,18.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420775852,[[141.401,81.0],[141.4,3.0],[141.399,8.0],[141.398,6.0],[141.397,3.0]],[[141.402,35.0],[141.403,1.0],[141.405,18.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420775874,[[141.401,80.0],[141.4,3.0],[141.399,3.0],[141.398,6.0],[141.397,3.0]],[[141.402,38.0],[141.403,1.0],[141.405,21.0],[141.407,3.0],[141.408,3.0]]]
["binance-futures","SOLUSDT",1723420775957,[[141.401,20.0],[141.399,3.0],[141.398,6.0],[141.397,3.0]],[[141.402,88.0],[141.403,4.0],[141.404,3.0],[141.405,21.0],[141.406,3.0]]]
["binance-futures","SOLUSDT",1723420776008,[[141.401,12.0],[141.399,5.0],[141.398,6.0],[141.397,3.0],[141.388,8.0]],[[141.402,89.0],[141.403,4.0],[141.404,3.0],[141.405,21.0],[141.406,3.0]]]
["binance-futures","SOLUSDT",1723420776060,[[141.401,14.0],[141.4,3.0],[141.399,5.0],[141.398,6.0],[141.397,3.0]],[[141.402,89.0],[141.403,1.0],[141.405,21.0],[141.406,3.0],[141.41,148.0]]]
["binance-futures","SOLUSDT",1723420776077,[[141.401,44.0],[141.4,3.0],[141.399,5.0],[141.398,6.0],[141.397,3.0]],[[141.402,35.0],[141.405,21.0],[141.41,122.0],[141.419,40.0],[141.423,46.0]]]
["binance-futures","SOLUSDT",1723420776163,[[141.404,139.0],[141.403,3.0],[141.402,98.0],[141.401,61.0],[141.4,3.0]],[[141.405,8.0],[141.411,13.0],[141.412,134.0],[141.419,14.0],[141.423,23.0]]]
["binance-futures","SOLUSDT",1723420776213,[[141.404,160.0],[141.403,3.0],[141.402,88.0],[141.401,61.0],[141.4,3.0]],[[141.405,72.0],[141.411,13.0],[141.412,134.0],[141.419,14.0],[141.423,46.0]]]
["binance-futures","SOLUSDT",1723420776266,[[141.404,159.0],[141.403,3.0],[141.402,88.0],[141.401,61.0],[141.4,3.0]],[[141.405,72.0],[141.408,3.0],[141.411,13.0],[141.412,33.0],[141.415,102.0]]]
["binance-futures","SOLUSDT",1723420776297,[[141.404,159.0],[141.403,3.0],[141.402,88.0],[141.401,61.0],[141.4,3.0]],[[141.405,72.0],[141.408,3.0],[141.411,13.0],[141.412,33.0],[141.413,36.0]]]
["binance-futures","SOLUSDT",1723420776369,[[141.404,161.0],[141.403,3.0],[141.402,88.0],[141.401,61.0],[141.4,3.0]],[[141.405,73.0],[141.408,3.0],[141.411,13.0],[141.412,33.0],[141.413,36.0]]]
["binance-futures","SOLUSDT",1723420776416,[[141.404,153.0],[141.403,3.0],[141.402,88.0],[141.401,42.0],[141.4,3.0]],[[141.405,76.0],[141.411,13.0],[141.412,30.0],[141.413,36.0],[141.427,75.0]]]
["binance-futures","SOLUSDT",1723420776470,[[141.404,153.0],[141.403,3.0],[141.402,88.0],[141.401,42.0],[141.4,3.0]],[[141.405,76.0],[141.409,18.0],[141.411,13.0],[141.412,30.0],[141.413,36.0]]]
["binance-futures","SOLUSDT",1723420776520,[[141.404,154.0],[141.403,3.0],[141.402,59.0],[141.401,42.0],[141.4,3.0]],[[141.405,98.0],[141.408,3.0],[141.409,18.0],[141.41,3.0],[141.411,13.0]]]
["binance-futures","SOLUSDT",1723420776685,[[141.404,48.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,108.0],[141.406,3.0],[141.407,3.0],[141.408,3.0],[141.409,21.0]]]
["binance-futures","SOLUSDT",1723420776739,[[141.404,116.0],[141.403,3.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,106.0],[141.408,3.0],[141.409,21.0],[141.414,32.0],[141.417,10.0]]]
["binance-futures","SOLUSDT",1723420776783,[[141.404,116.0],[141.403,3.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,106.0],[141.408,3.0],[141.409,18.0],[141.414,32.0],[141.415,3.0]]]
["binance-futures","SOLUSDT",1723420776795,[[141.404,104.0],[141.403,29.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,106.0],[141.408,3.0],[141.409,18.0],[141.414,32.0],[141.415,3.0]]]
["binance-futures","SOLUSDT",1723420776887,[[141.404,104.0],[141.403,29.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,109.0],[141.408,3.0],[141.409,21.0],[141.41,3.0],[141.414,32.0]]]
["binance-futures","SOLUSDT",1723420776952,[[141.404,103.0],[141.403,29.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,109.0],[141.408,3.0],[141.409,3.0],[141.41,3.0],[141.413,36.0]]]
["binance-futures","SOLUSDT",1723420776981,[[141.404,103.0],[141.403,3.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,109.0],[141.408,3.0],[141.409,3.0],[141.41,3.0],[141.413,36.0]]]
["binance-futures","SOLUSDT",1723420777059,[[141.404,103.0],[141.403,3.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,99.0],[141.408,3.0],[141.409,3.0],[141.41,3.0],[141.413,36.0]]]
["binance-futures","SOLUSDT",1723420777113,[[141.404,103.0],[141.403,3.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,99.0],[141.408,3.0],[141.409,3.0],[141.41,3.0],[141.412,30.0]]]
["binance-futures","SOLUSDT",1723420777149,[[141.404,136.0],[141.403,3.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,79.0],[141.408,3.0],[141.409,3.0],[141.41,3.0],[141.412,30.0]]]
["binance-futures","SOLUSDT",1723420777216,[[141.404,136.0],[141.403,25.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,57.0],[141.408,3.0],[141.41,3.0],[141.412,30.0],[141.426,8.0]]]
["binance-futures","SOLUSDT",1723420777272,[[141.404,137.0],[141.403,25.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,58.0],[141.408,3.0],[141.41,3.0],[141.412,30.0],[141.418,3.0]]]
["binance-futures","SOLUSDT",1723420777373,[[141.404,140.0],[141.403,25.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,90.0],[141.406,3.0],[141.407,3.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420777424,[[141.404,139.0],[141.403,3.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,90.0],[141.408,3.0],[141.409,3.0],[141.418,3.0],[141.458,41.0]]]
["binance-futures","SOLUSDT",1723420777468,[[141.404,141.0],[141.403,3.0],[141.402,15.0],[141.401,31.0],[141.4,3.0]],[[141.405,90.0],[141.406,3.0],[141.407,3.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420777535,[[141.404,140.0],[141.403,3.0],[141.402,15.0],[141.401,29.0],[141.4,3.0]],[[141.405,90.0],[141.406,3.0],[141.407,3.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420777589,[[141.404,117.0],[141.402,1.0]],[[141.405,90.0],[141.406,3.0],[141.407,3.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420777636,[[141.404,117.0],[141.402,1.0],[141.398,3.0],[141.397,18.0],[141.391,10.0]],[[141.405,90.0],[141.406,3.0],[141.407,3.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420777684,[[141.404,117.0],[141.402,6.0],[141.398,3.0],[141.397,18.0],[141.391,10.0]],[[141.405,90.0],[141.406,3.0],[141.407,3.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420777741,[[141.404,123.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.397,18.0]],[[141.405,90.0],[141.406,3.0],[141.407,3.0],[141.408,3.0],[141.409,3.0]]]
["binance-futures","SOLUSDT",1723420777802,[[141.404,133.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.397,18.0]],[[141.405,66.0],[141.412,27.0],[141.413,26.0],[141.423,23.0],[141.447,104.0]]]
["binance-futures","SOLUSDT",1723420777852,[[141.404,134.0],[141.403,3.0],[141.402,6.0],[141.401,5.0],[141.398,3.0]],[[141.405,66.0],[141.411,13.0],[141.412,27.0],[141.413,23.0],[141.415,3.0]]]
["binance-futures","SOLUSDT",1723420777897,[[141.404,134.0],[141.403,3.0],[141.402,6.0],[141.398,3.0]],[[141.405,66.0],[141.411,13.0],[141.412,27.0],[141.413,23.0],[141.415,3.0]]]
["binance-futures","SOLUSDT",1723420777957,[[141.404,152.0],[141.403,3.0],[141.402,6.0],[141.4,5.0],[141.398,3.0]],[[141.405,56.0],[141.408,3.0],[141.411,13.0],[141.412,27.0],[141.413,23.0]]]
["binance-futures","SOLUSDT",1723420778011,[[141.404,152.0],[141.403,3.0],[141.402,6.0],[141.4,5.0],[141.398,3.0]],[[141.405,56.0],[141.411,13.0],[141.412,27.0],[141.413,23.0],[141.42,399.0]]]
["binance-futures","SOLUSDT",1723420778061,[[141.404,150.0],[141.403,3.0],[141.402,6.0],[141.398,3.0]],[[141.405,59.0],[141.407,3.0],[141.409,3.0],[141.41,3.0],[141.411,13.0]]]
["binance-futures","SOLUSDT",1723420778118,[[141.404,150.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,59.0],[141.407,3.0],[141.409,3.0],[141.41,3.0],[141.411,13.0]]]
["binance-futures","SOLUSDT",1723420778166,[[141.404,152.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,55.0],[141.408,3.0],[141.411,13.0],[141.412,11.0],[141.458,88.0]]]
["binance-futures","SOLUSDT",1723420778224,[[141.404,157.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,45.0],[141.411,13.0],[141.412,11.0],[141.413,3.0],[141.418,21.0]]]
["binance-futures","SOLUSDT",1723420778277,[[141.404,163.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,24.0],[141.411,10.0],[141.414,13.0],[141.415,3.0],[141.416,3.0]]]
["binance-futures","SOLUSDT",1723420778329,[[141.404,163.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,26.0],[141.411,10.0],[141.414,13.0],[141.418,28.0],[141.438,28.0]]]
["binance-futures","SOLUSDT",1723420778380,[[141.404,159.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,26.0],[141.408,3.0],[141.411,10.0],[141.413,3.0],[141.414,13.0]]]
["binance-futures","SOLUSDT",1723420778426,[[141.404,157.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,26.0],[141.411,10.0],[141.413,3.0],[141.414,13.0],[141.435,19.0]]]
["binance-futures","SOLUSDT",1723420778475,[[141.404,159.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,26.0],[141.411,10.0],[141.413,3.0],[141.414,13.0],[141.435,19.0]]]
["binance-futures","SOLUSDT",1723420778522,[[141.404,167.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.411,10.0],[141.414,13.0],[141.433,4.0],[141.435,19.0]]]
["binance-futures","SOLUSDT",1723420778587,[[141.404,162.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.411,10.0],[141.414,13.0],[141.415,3.0],[141.416,3.0]]]
["binance-futures","SOLUSDT",1723420778620,[[141.404,162.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.411,10.0],[141.414,13.0],[141.416,3.0],[141.418,72.0]]]
["binance-futures","SOLUSDT",1723420778671,[[141.404,161.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.411,13.0],[141.414,13.0],[141.416,3.0],[141.418,46.0]]]
["binance-futures","SOLUSDT",1723420778747,[[141.404,127.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.411,13.0],[141.414,13.0],[141.416,3.0],[141.418,46.0]]]
["binance-futures","SOLUSDT",1723420778800,[[141.404,129.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.408,3.0],[141.411,13.0],[141.413,3.0],[141.414,13.0]]]
["binance-futures","SOLUSDT",1723420778851,[[141.404,140.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.408,3.0],[141.411,13.0],[141.413,3.0],[141.414,13.0]]]
["binance-futures","SOLUSDT",1723420778890,[[141.404,138.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.411,13.0],[141.413,3.0],[141.414,13.0],[141.44,124.0]]]
["binance-futures","SOLUSDT",1723420778958,[[141.404,117.0],[141.403,3.0],[141.402,6.0],[141.398,3.0],[141.387,7.0]],[[141.405,25.0],[141.408,3.0],[141.411,13.0],[141.413,3.0],[141.414,13.0]]]
["binance-futures","SOLUSDT",1723420779026,[[141.404,119.0],[141.403,3.0],[141.402,6.0],[141.401,3.0],[141.398,3.0]],[[141.405,25.0],[141.411,13.0],[141.413,3.0],[141.414,13.0],[141.43,9.0]]]
["binance-futures","SOLUSDT",1723420779073,[[141.416,282.0],[141.415,8.0],[141.414,34.0],[141.413,60.0],[141.412,49.0]],[[141.417,10.0],[141.418,1.0],[141.419,2.0],[141.42,2.0],[141.422,1.0]]]
["binance-futures","SOLUSDT",1723420779137,[[141.417,304.0],[141.416,185.0],[141.415,3.0],[141.414,34.0],[141.413,60.0]],[[141.418,1.0],[141.419,2.0],[141.42,2.0],[141.423,13.0],[141.424,4.0]]]
["binance-futures","SOLUSDT",1723420779185,[[141.417,349.0],[141.416,185.0],[141.415,5.0],[141.414,34.0],[141.413,60.0]],[[141.418,1.0],[141.419,2.0],[141.42,2.0],[141.424,4.0],[141.429,3.0]]]
["binance-futures","SOLUSDT",1723420779237,[[141.417,349.0],[141.416,185.0],[141.415,5.0],[141.414,34.0],[141.413,65.0]],[[141.418,1.0],[141.419,2.0],[141.42,2.0],[141.424,4.0],[141.429,3.0]]]
["binance-futures","SOLUSDT",1723420779285,[[141.417,343.0],[141.416,185.0],[141.415,5.0],[141.414,34.0],[141.413,65.0]],[[141.418,1.0],[141.419,2.0],[141.42,2.0],[141.424,4.0],[141.43,27.0]]]
["binance-futures","SOLUSDT",1723420779345,[[141.417,346.0],[141.416,185.0],[141.415,5.0],[141.414,34.0],[141.413,65.0]],[[141.418,1.0],[141.419,2.0],[141.42,2.0],[141.424,4.0],[141.43,27.0]]]
["binance-futures","SOLUSDT",1723420779398,[[141.426,362.0],[141.425,71.0],[141.424,85.0],[141.423,54.0],[141.422,3.0]],[[141.43,2.0],[141.432,4.0],[141.434,2.0],[141.436,1.0],[141.439,19.0]]]
["binance-futures","SOLUSDT",1723420779452,[[141.429,242.0],[141.428,20.0],[141.427,81.0],[141.426,66.0],[141.425,53.0]],[[141.43,2.0],[141.432,4.0],[141.434,2.0],[141.436,1.0],[141.439,19.0]]]
["binance-futures","SOLUSDT",1723420779504,[[141.429,249.0],[141.428,20.0],[141.427,88.0],[141.426,66.0],[141.425,53.0]],[[141.43,2.0],[141.434,2.0],[141.436,1.0],[141.439,22.0],[141.44,163.0]]]
["binance-futures","SOLUSDT",1723420779550,[[141.429,247.0],[141.428,20.0],[141.427,88.0],[141.426,66.0],[141.425,53.0]],[[141.43,2.0],[141.434,2.0],[141.439,3.0],[141.44,31.0],[141.441,2.0]]]
["binance-futures","SOLUSDT",1723420779608,[[141.429,284.0],[141.428,20.0],[141.427,59.0],[141.426,66.0],[141.425,53.0]],[[141.43,2.0],[141.434,5.0],[141.436,3.0],[141.439,3.0],[141.44,31.0]]]
["binance-futures","SOLUSDT",1723420779712,[[141.429,272.0],[141.428,20.0],[141.427,54.0],[141.426,56.0],[141.425,53.0]],[[141.43,5.0],[141.432,3.0],[141.434,8.0],[141.436,6.0],[141.437,23.0]]]
["binance-futures","SOLUSDT",1723420779763,[[141.429,273.0],[141.428,20.0],[141.427,54.0],[141.426,56.0],[141.425,53.0]],[[141.43,2.0],[141.434,5.0],[141.436,6.0],[141.437,23.0],[141.447,136.0]]]
["binance-futures","SOLUSDT",1723420779813,[[141.429,273.0],[141.428,20.0],[141.427,54.0],[141.426,56.0],[141.425,53.0]],[[141.43,2.0],[141.434,5.0],[141.436,3.0],[141.437,23.0],[141.447,136.0]]]
["binance-futures","SOLUSDT",1723420779864,[[141.429,235.0],[141.428,20.0],[141.427,90.0],[141.426,56.0],[141.425,53.0]],[[141.43,2.0],[141.434,5.0],[141.436,3.0],[141.437,23.0],[141.447,136.0]]]
["binance-futures","SOLUSDT",1723420779908,[[141.429,233.0],[141.428,20.0],[141.427,90.0],[141.426,56.0],[141.425,53.0]],[[141.43,15.0],[141.432,3.0],[141.434,8.0],[141.436,6.0],[141.437,23.0]]]
["binance-futures","SOLUSDT",1723420779969,[[141.429,233.0],[141.428,20.0],[141.427,90.0],[141.426,56.0],[141.425,53.0]],[[141.43,2.0],[141.434,2.0],[141.437,20.0],[141.444,1.0],[141.448,125.0]]]
["binance-futures","SOLUSDT",1723420780021,[[141.429,232.0],[141.428,20.0],[141.427,95.0],[141.426,56.0],[141.425,58.0]],[[141.43,12.0],[141.434,2.0],[141.437,20.0],[141.444,1.0],[141.446,187.0]]]
["binance-futures","SOLUSDT",1723420780078,[[141.429,232.0],[141.428,20.0],[141.427,95.0],[141.426,56.0],[141.425,58.0]],[[141.43,13.0],[141.434,2.0],[141.437,20.0],[141.44,126.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420780132,[[141.429,232.0],[141.428,20.0],[141.427,95.0],[141.426,56.0],[141.425,58.0]],[[141.43,14.0],[141.434,2.0],[141.437,20.0],[141.44,126.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420780184,[[141.429,234.0],[141.428,20.0],[141.427,95.0],[141.426,56.0],[141.425,58.0]],[[141.43,13.0],[141.434,5.0],[141.436,3.0],[141.437,20.0],[141.439,3.0]]]
["binance-futures","SOLUSDT",1723420780275,[[141.429,201.0],[141.428,20.0],[141.427,90.0],[141.426,56.0],[141.425,53.0]],[[141.43,89.0],[141.433,3.0],[141.434,8.0],[141.436,3.0],[141.437,23.0]]]
["binance-futures","SOLUSDT",1723420780392,[[141.429,199.0],[141.428,20.0],[141.427,90.0],[141.426,56.0],[141.425,53.0]],[[141.43,89.0],[141.433,3.0],[141.434,8.0],[141.436,3.0],[141.437,23.0]]]
["binance-futures","SOLUSDT",1723420780492,[[141.429,199.0],[141.428,20.0],[141.427,80.0],[141.426,46.0],[141.425,53.0]],[[141.43,92.0],[141.431,3.0],[141.433,3.0],[141.434,8.0],[141.436,3.0]]]
["binance-futures","SOLUSDT",1723420780555,[[141.429,142.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,70.0],[141.432,3.0],[141.434,8.0],[141.436,6.0],[141.438,72.0]]]
["binance-futures","SOLUSDT",1723420780607,[[141.429,142.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,89.0],[141.432,3.0],[141.433,3.0],[141.434,8.0],[141.436,6.0]]]
["binance-futures","SOLUSDT",1723420780661,[[141.429,143.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,56.0],[141.432,3.0],[141.434,8.0],[141.436,6.0],[141.438,28.0]]]
["binance-futures","SOLUSDT",1723420780712,[[141.429,162.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.436,3.0],[141.437,20.0],[141.438,28.0]]]
["binance-futures","SOLUSDT",1723420780764,[[141.429,143.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.436,3.0],[141.437,23.0],[141.438,28.0]]]
["binance-futures","SOLUSDT",1723420780808,[[141.429,143.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.437,20.0],[141.438,28.0],[141.457,5.0]]]
["binance-futures","SOLUSDT",1723420780908,[[141.429,143.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.436,3.0],[141.437,20.0],[141.438,28.0]]]
["binance-futures","SOLUSDT",1723420780958,[[141.429,142.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.437,20.0],[141.438,28.0],[141.521,37.0]]]
["binance-futures","SOLUSDT",1723420781018,[[141.429,143.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.437,20.0],[141.438,28.0],[141.472,141.0]]]
["binance-futures","SOLUSDT",1723420781063,[[141.429,143.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.436,3.0],[141.437,20.0],[141.438,28.0]]]
["binance-futures","SOLUSDT",1723420781129,[[141.429,142.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.436,3.0],[141.437,20.0],[141.438,28.0]]]
["binance-futures","SOLUSDT",1723420781235,[[141.429,143.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,5.0],[141.434,2.0],[141.436,3.0],[141.437,20.0],[141.438,28.0]]]
["binance-futures","SOLUSDT",1723420781290,[[141.429,143.0],[141.428,23.0],[141.427,80.0],[141.426,36.0],[141.425,53.0]],[[141.43,8.0],[141.432,3.0],[141.434,8.0],[141.436,6.0],[141.437,23.0]]]
["binance-futures","SOLUSDT",1723420781338,[[141.429,160.0],[141.428,3.0],[141.427,80.0],[141.426,36.0],[141.425,43.0]],[[141.43,81.0],[141.431,3.0],[141.432,3.0],[141.433,3.0],[141.434,8.0]]]
["binance-futures","SOLUSDT",1723420781393,[[141.429,160.0],[141.428,3.0],[141.427,80.0],[141.426,36.0],[141.425,43.0]],[[141.43,78.0],[141.432,3.0],[141.433,3.0],[141.434,8.0],[141.441,4.0]]]
["binance-futures","SOLUSDT",1723420781441,[[141.429,127.0],[141.428,3.0],[141.427,80.0],[141.426,36.0],[141.425,43.0]],[[141.43,88.0],[141.432,3.0],[141.433,3.0],[141.434,8.0],[141.441,4.0]]]
["binance-futures","SOLUSDT",1723420781496,[[141.429,127.0],[141.428,3.0],[141.427,44.0],[141.426,102.0],[141.425,43.0]],[[141.43,88.0],[141.432,3.0],[141.433,3.0],[141.434,8.0],[141.441,4.0]]]
["binance-futures","SOLUSDT",1723420781543,[[141.429,127.0],[141.428,3.0],[141.427,44.0],[141.426,102.0],[141.425,43.0]],[[141.43,88.0],[141.432,3.0],[141.433,3.0],[141.434,8.0],[141.438,31.0]]]
["binance-futures","SOLUSDT",1723420781594,[[141.429,136.0],[141.428,3.0],[141.427,75.0],[141.426,36.0],[141.425,43.0]],[[141.43,91.0],[141.431,3.0],[141.432,3.0],[141.433,3.0],[141.434,8.0]]]
["binance-futures","SOLUSDT",1723420781656,[[141.429,136.0],[141.428,3.0],[141.427,75.0],[141.426,36.0],[141.425,43.0]],[[141.43,66.0],[141.432,3.0],[141.434,5.0],[141.442,33.0],[141.443,16.0]]]
["binance-futures","SOLUSDT",1723420781703,[[141.429,136.0],[141.428,3.0],[141.427,75.0],[141.426,36.0],[141.425,43.0]],[[141.43,66.0],[141.434,2.0],[141.437,20.0],[141.439,98.0],[141.44,31.0]]]
["binance-futures","SOLUSDT",1723420781755,[[141.429,136.0],[141.428,3.0],[141.427,75.0],[141.426,36.0],[141.425,43.0]],[[141.43,15.0],[141.434,2.0],[141.437,20.0],[141.438,31.0],[141.439,98.0]]]
["binance-futures","SOLUSDT",1723420781812,[[141.429,135.0],[141.428,3.0],[141.427,75.0],[141.426,36.0],[141.425,43.0]],[[141.43,12.0],[141.434,2.0],[141.436,3.0],[141.437,20.0],[141.438,31.0]]]
["binance-futures","SOLUSDT",1723420781865,[[141.429,136.0],[141.428,3.0],[141.427,75.0],[141.426,36.0],[141.425,43.0]],[[141.43,12.0],[141.434,2.0],[141.437,20.0],[141.438,28.0],[141.44,56.0]]]
["binance-futures","SOLUSDT",1723420781961,[[141.429,136.0],[141.428,3.0],[141.427,75.0],[141.426,36.0],[141.425,43.0]],[[141.43,12.0],[141.434,2.0],[141.437,20.0],[141.438,31.0],[141.44,56.0]]]
["binance-futures","SOLUSDT",1723420782010,[[141.429,136.0],[141.428,3.0],[141.427,75.0],[141.426,36.0],[141.425,43.0]],[[141.43,12.0],[141.434,2.0],[141.436,3.0],[141.437,20.0],[141.438,31.0]]]
["binance-futures","SOLUSDT",1723420782079,[[141.437,55.0],[141.436,79.0],[141.435,1.0],[141.434,3.0],[141.433,3.0]],[[141.438,60.0],[141.44,15.0],[141.442,2.0],[141.443,16.0],[141.446,39.0]]]
["binance-futures","SOLUSDT",1723420782130,[[141.437,134.0],[141.436,28.0],[141.435,1.0],[141.434,3.0],[141.433,3.0]],[[141.438,81.0],[141.44,18.0],[141.441,2.0],[141.442,5.0],[141.443,16.0]]]
["binance-futures","SOLUSDT",1723420782179,[[141.437,134.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,3.0]],[[141.438,85.0],[141.439,3.0],[141.44,18.0],[141.441,2.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420782234,[[141.437,137.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,3.0]],[[141.438,86.0],[141.439,3.0],[141.44,122.0],[141.441,2.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420782288,[[141.437,222.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,3.0]],[[141.438,81.0],[141.44,119.0],[141.441,2.0],[141.442,5.0],[141.451,109.0]]]
["binance-futures","SOLUSDT",1723420782338,[[141.437,184.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,3.0]],[[141.438,70.0],[141.44,15.0],[141.441,106.0],[141.442,5.0],[141.449,18.0]]]
["binance-futures","SOLUSDT",1723420782392,[[141.437,184.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,3.0]],[[141.438,73.0],[141.44,18.0],[141.441,106.0],[141.442,5.0],[141.449,18.0]]]
["binance-futures","SOLUSDT",1723420782445,[[141.437,184.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,3.0]],[[141.438,71.0],[141.44,18.0],[141.441,106.0],[141.442,5.0],[141.449,43.0]]]
["binance-futures","SOLUSDT",1723420782488,[[141.437,184.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,3.0]],[[141.438,71.0],[141.44,118.0],[141.441,2.0],[141.442,5.0],[141.449,43.0]]]
["binance-futures","SOLUSDT",1723420782546,[[141.437,182.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,3.0]],[[141.438,71.0],[141.44,115.0],[141.441,2.0],[141.442,2.0],[141.443,13.0]]]
["binance-futures","SOLUSDT",1723420782591,[[141.437,111.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,21.0]],[[141.438,33.0],[141.44,11.0],[141.441,2.0],[141.442,2.0],[141.443,13.0]]]
["binance-futures","SOLUSDT",1723420782648,[[141.437,111.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,21.0]],[[141.438,33.0],[141.44,14.0],[141.441,2.0],[141.442,5.0],[141.443,13.0]]]
["binance-futures","SOLUSDT",1723420782708,[[141.437,111.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,21.0]],[[141.438,52.0],[141.44,14.0],[141.441,2.0],[141.442,100.0],[141.443,16.0]]]
["binance-futures","SOLUSDT",1723420782756,[[141.437,111.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,21.0]],[[141.438,52.0],[141.44,14.0],[141.441,2.0],[141.442,100.0],[141.443,16.0]]]
["binance-futures","SOLUSDT",1723420782810,[[141.437,111.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,21.0]],[[141.438,63.0],[141.44,110.0],[141.441,2.0],[141.442,8.0],[141.443,16.0]]]
["binance-futures","SOLUSDT",1723420782862,[[141.437,111.0],[141.436,28.0],[141.435,2.0],[141.434,3.0],[141.433,21.0]],[[141.438,60.0],[141.44,107.0],[141.441,2.0],[141.442,2.0],[141.443,13.0]]]
["binance-futures","SOLUSDT",1723420782914,[[141.437,97.0],[141.436,24.0],[141.435,2.0],[141.434,3.0],[141.433,48.0]],[[141.438,165.0],[141.44,11.0],[141.441,2.0],[141.442,5.0],[141.443,16.0]]]
["binance-futures","SOLUSDT",1723420782959,[[141.437,110.0],[141.436,24.0],[141.435,2.0],[141.434,3.0],[141.433,21.0]],[[141.438,168.0],[141.44,14.0],[141.441,2.0],[141.442,5.0],[141.443,16.0]]]
["binance-futures","SOLUSDT",1723420783021,[[141.439,299.0],[141.438,56.0],[141.437,46.0],[141.436,24.0],[141.435,2.0]],[[141.44,8.0],[141.441,2.0],[141.443,13.0],[141.445,1.0],[141.446,99.0]]]
["binance-futures","SOLUSDT",1723420783072,[[141.447,190.0],[141.446,56.0],[141.445,68.0],[141.444,97.0],[141.443,76.0]],[[141.453,4.0],[141.455,108.0],[141.459,25.0],[141.46,4.0],[141.462,2.0]]]
["binance-futures","SOLUSDT",1723420783123,[[141.449,224.0],[141.448,162.0],[141.447,25.0],[141.446,57.0],[141.445,68.0]],[[141.45,280.0],[141.453,4.0],[141.455,108.0],[141.459,25.0],[141.46,4.0]]]
["binance-futures","SOLUSDT",1723420783171,[[141.449,277.0],[141.448,106.0],[141.447,20.0],[141.446,92.0],[141.445,68.0]],[[141.45,281.0],[141.453,4.0],[141.455,3.0],[141.459,6.0],[141.46,4.0]]]
["binance-futures","SOLUSDT",1723420783212,[[141.449,274.0],[141.448,87.0],[141.447,25.0],[141.446,92.0],[141.445,68.0]],[[141.45,281.0],[141.453,4.0],[141.455,3.0],[141.459,6.0],[141.46,4.0]]]
["binance-futures","SOLUSDT",1723420783274,[[141.449,205.0],[141.448,87.0],[141.447,25.0],[141.446,92.0],[141.445,68.0]],[[141.45,281.0],[141.453,4.0],[141.455,3.0],[141.458,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420783325,[[141.449,205.0],[141.448,87.0],[141.447,20.0],[141.446,97.0],[141.445,68.0]],[[141.45,281.0],[141.453,4.0],[141.455,3.0],[141.459,6.0],[141.475,52.0]]]
["binance-futures","SOLUSDT",1723420783380,[[141.449,205.0],[141.448,87.0],[141.447,20.0],[141.446,97.0],[141.445,68.0]],[[141.45,281.0],[141.453,4.0],[141.455,3.0],[141.456,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420783430,[[141.449,203.0],[141.448,87.0],[141.447,20.0],[141.446,97.0],[141.445,68.0]],[[141.45,281.0],[141.453,4.0],[141.455,3.0],[141.456,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420783484,[[141.449,203.0],[141.448,87.0],[141.447,20.0],[141.446,97.0],[141.445,49.0]],[[141.45,281.0],[141.453,4.0],[141.455,3.0],[141.456,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420783537,[[141.449,195.0],[141.448,87.0],[141.447,20.0],[141.446,97.0],[141.445,49.0]],[[141.45,281.0],[141.453,4.0],[141.455,3.0],[141.456,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420783585,[[141.449,160.0],[141.448,67.0],[141.447,20.0],[141.446,82.0],[141.445,49.0]],[[141.45,281.0],[141.453,4.0],[141.454,3.0],[141.455,3.0],[141.456,3.0]]]
["binance-futures","SOLUSDT",1723420783642,[[141.449,160.0],[141.448,67.0],[141.447,20.0],[141.446,82.0],[141.445,49.0]],[[141.45,284.0],[141.452,3.0],[141.453,4.0],[141.454,6.0],[141.455,6.0]]]
["binance-futures","SOLUSDT",1723420783694,[[141.446,36.0],[141.445,3.0]],[[141.447,151.0],[141.448,117.0],[141.449,78.0],[141.45,293.0],[141.451,3.0]]]
["binance-futures","SOLUSDT",1723420783741,[[141.446,51.0],[141.445,3.0],[141.442,37.0],[141.433,8.0],[141.394,6.0]],[[141.447,102.0],[141.448,53.0],[141.449,51.0],[141.45,293.0],[141.451,3.0]]]
["binance-futures","SOLUSDT",1723420783797,[[141.446,49.0],[141.445,3.0],[141.442,37.0],[141.441,24.0],[141.44,46.0]],[[141.447,171.0],[141.448,53.0],[141.449,151.0],[141.45,293.0],[141.451,3.0]]]
["binance-futures","SOLUSDT",1723420783841,[[141.446,14.0],[141.442,37.0],[141.441,12.0],[141.44,46.0]],[[141.447,109.0],[141.448,56.0],[141.449,154.0],[141.45,293.0],[141.451,3.0]]]
["binance-futures","SOLUSDT",1723420783899,[[141.446,18.0],[141.442,37.0],[141.441,12.0],[141.44,46.0],[141.404,11.0]],[[141.447,109.0],[141.448,56.0],[141.449,154.0],[141.45,293.0],[141.451,3.0]]]
["binance-futures","SOLUSDT",1723420783953,[[141.446,18.0],[141.441,12.0],[141.44,10.0],[141.439,14.0],[141.436,4.0]],[[141.447,109.0],[141.448,56.0],[141.449,154.0],[141.45,293.0],[141.451,3.0]]]
["binance-futures","SOLUSDT",1723420784004,[[141.436,1.0]],[[141.438,237.0],[141.439,113.0],[141.44,59.0],[141.441,72.0],[141.442,8.0]]]
["binance-futures","SOLUSDT",1723420784055,[[141.436,1.0],[141.432,6.0],[141.427,2.0],[141.414,26.0],[141.412,13.0]],[[141.438,161.0],[141.439,113.0],[141.44,54.0],[141.441,72.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420784106,[[141.436,4.0],[141.432,6.0],[141.43,3.0],[141.427,2.0],[141.415,19.0]],[[141.438,164.0],[141.439,113.0],[141.44,54.0],[141.441,72.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420784157,[[141.436,4.0],[141.433,3.0],[141.432,6.0],[141.43,3.0],[141.427,2.0]],[[141.438,163.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420784207,[[141.436,7.0],[141.433,3.0],[141.432,6.0],[141.43,3.0],[141.427,2.0]],[[141.438,163.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420784262,[[141.436,7.0],[141.433,3.0],[141.432,6.0],[141.43,3.0],[141.428,3.0]],[[141.438,156.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420784310,[[141.436,7.0],[141.433,3.0],[141.432,6.0],[141.43,3.0],[141.428,3.0]],[[141.438,156.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723420784364,[[141.437,6.0],[141.436,7.0],[141.433,3.0],[141.432,6.0],[141.43,3.0]],[[141.438,156.0],[141.439,110.0],[141.44,53.0],[141.441,72.0],[141.442,105.0]]]
["binance-futures","SOLUSDT",1723420784412,[[141.437,7.0],[141.436,7.0],[141.433,3.0],[141.432,6.0],[141.43,3.0]],[[141.438,156.0],[141.439,110.0],[141.44,53.0],[141.441,72.0],[141.442,105.0]]]
["binance-futures","SOLUSDT",1723420784471,[[141.437,8.0],[141.436,4.0],[141.433,3.0],[141.432,6.0],[141.43,3.0]],[[141.438,152.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,109.0]]]
["binance-futures","SOLUSDT",1723420784506,[[141.437,8.0],[141.436,4.0],[141.433,3.0],[141.432,6.0],[141.43,3.0]],[[141.438,152.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,105.0]]]
["binance-futures","SOLUSDT",1723420784563,[[141.437,8.0],[141.436,4.0],[141.433,3.0],[141.432,6.0],[141.43,3.0]],[[141.438,152.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,105.0]]]
["binance-futures","SOLUSDT",1723420784684,[[141.437,8.0],[141.436,4.0],[141.433,3.0],[141.432,6.0],[141.43,3.0]],[[141.438,156.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,105.0]]]
["binance-futures","SOLUSDT",1723420784723,[[141.437,8.0],[141.436,4.0],[141.433,3.0],[141.432,6.0],[141.43,3.0]],[[141.438,145.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,105.0]]]
["binance-futures","SOLUSDT",1723420784781,[[141.437,8.0],[141.436,1.0],[141.434,3.0],[141.432,6.0],[141.43,3.0]],[[141.438,143.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420784888,[[141.437,5.0],[141.436,1.0],[141.432,6.0]],[[141.438,143.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420784946,[[141.437,5.0],[141.436,1.0],[141.434,3.0],[141.432,6.0],[141.424,11.0]],[[141.438,143.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420784988,[[141.437,5.0],[141.436,4.0],[141.434,3.0],[141.432,6.0],[141.424,11.0]],[[141.438,143.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420785050,[[141.437,5.0],[141.436,1.0],[141.432,3.0],[141.43,3.0],[141.425,3.0]],[[141.438,139.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420785101,[[141.437,5.0],[141.436,1.0],[141.432,3.0],[141.43,3.0],[141.425,3.0]],[[141.438,139.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,101.0]]]
["binance-futures","SOLUSDT",1723420785151,[[141.437,5.0],[141.436,1.0],[141.432,3.0],[141.425,3.0]],[[141.438,139.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,101.0]]]
["binance-futures","SOLUSDT",1723420785201,[[141.437,5.0],[141.436,1.0],[141.432,3.0],[141.43,3.0],[141.427,3.0]],[[141.438,244.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420785254,[[141.437,6.0],[141.436,4.0],[141.432,3.0],[141.43,3.0],[141.427,3.0]],[[141.438,244.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420785303,[[141.437,6.0],[141.436,4.0],[141.432,3.0],[141.43,3.0],[141.427,3.0]],[[141.438,139.0],[141.439,113.0],[141.44,154.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420785406,[[141.437,7.0],[141.436,4.0],[141.432,3.0],[141.43,3.0],[141.427,3.0]],[[141.438,139.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420785461,[[141.437,7.0],[141.436,4.0],[141.433,3.0],[141.432,3.0],[141.43,3.0]],[[141.438,139.0],[141.439,113.0],[141.44,53.0],[141.441,72.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723420785514,[[141.437,7.0],[141.436,4.0],[141.433,3.0],[141.432,3.0],[141.43,6.0]],[[141.438,139.0],[141.439,103.0],[141.44,53.0],[141.441,72.0],[141.442,6.0]]]
["binance-futures","SOLUSDT",1723420785572,[[141.437,24.0],[141.436,4.0],[141.433,3.0],[141.432,3.0],[141.43,6.0]],[[141.438,78.0],[141.439,69.0],[141.44,53.0],[141.441,62.0],[141.442,6.0]]]
["binance-futures","SOLUSDT",1723420785608,[[141.437,96.0],[141.436,7.0],[141.433,3.0],[141.432,3.0],[141.43,6.0]],[[141.438,5.0],[141.441,10.0],[141.444,20.0],[141.445,41.0],[141.446,155.0]]]
["binance-futures","SOLUSDT",1723420785672,[[141.437,96.0],[141.436,7.0],[141.433,3.0],[141.432,3.0],[141.43,6.0]],[[141.438,2.0],[141.441,10.0],[141.444,20.0],[141.445,4.0],[141.446,133.0]]]
["binance-futures","SOLUSDT",1723420785717,[[141.437,97.0],[141.436,7.0],[141.433,3.0],[141.432,3.0],[141.43,6.0]],[[141.438,2.0],[141.444,10.0],[141.445,4.0],[141.446,26.0],[141.449,25.0]]]
["binance-futures","SOLUSDT",1723420785780,[[141.449,126.0],[141.448,68.0],[141.447,47.0],[141.446,54.0],[141.445,63.0]],[[141.45,291.0],[141.453,4.0],[141.454,4.0],[141.455,3.0],[141.457,2.0]]]
["binance-futures","SOLUSDT",1723420785830,[[141.449,130.0],[141.448,56.0],[141.447,77.0],[141.446,53.0],[141.445,63.0]],[[141.45,281.0],[141.453,4.0],[141.454,4.0],[141.455,3.0],[141.457,2.0]]]
["binance-futures","SOLUSDT",1723420785880,[[141.449,145.0],[141.448,56.0],[141.447,77.0],[141.446,53.0],[141.445,63.0]],[[141.45,281.0],[141.453,4.0],[141.454,4.0],[141.455,3.0],[141.456,3.0]]]
["binance-futures","SOLUSDT",1723420785928,[[141.449,144.0],[141.448,56.0],[141.447,77.0],[141.446,53.0],[141.445,64.0]],[[141.45,281.0],[141.453,4.0],[141.454,4.0],[141.455,3.0],[141.464,4.0]]]
["binance-futures","SOLUSDT",1723420785988,[[141.449,73.0],[141.448,46.0],[141.447,69.0],[141.446,43.0],[141.445,44.0]],[[141.45,284.0],[141.453,7.0],[141.454,7.0],[141.455,6.0],[141.457,5.0]]]
["binance-futures","SOLUSDT",1723420786039,[[141.448,21.0],[141.447,39.0],[141.446,43.0],[141.445,47.0]],[[141.449,172.0],[141.45,285.0],[141.451,3.0],[141.452,3.0],[141.453,7.0]]]
["binance-futures","SOLUSDT",1723420786081,[[141.445,1.0],[141.441,20.0],[141.438,1.0],[141.424,3.0],[141.422,28.0]],[[141.446,192.0],[141.447,95.0],[141.448,66.0],[141.449,69.0],[141.45,294.0]]]
["binance-futures","SOLUSDT",1723420786137,[[141.445,1.0],[141.438,1.0],[141.424,3.0],[141.422,28.0]],[[141.446,193.0],[141.447,95.0],[141.448,65.0],[141.449,69.0],[141.45,294.0]]]
["binance-futures","SOLUSDT",1723420786183,[[141.445,1.0],[141.442,3.0],[141.438,1.0],[141.424,3.0],[141.422,28.0]],[[141.446,194.0],[141.447,95.0],[141.448,65.0],[141.449,69.0],[141.45,392.0]]]
["binance-futures","SOLUSDT",1723420786243,[[141.445,1.0],[141.442,3.0],[141.438,1.0],[141.426,11.0],[141.424,3.0]],[[141.446,194.0],[141.447,95.0],[141.448,65.0],[141.449,69.0],[141.45,391.0]]]
["binance-futures","SOLUSDT",1723420786300,[[141.445,1.0],[141.442,3.0],[141.438,1.0],[141.427,13.0],[141.426,3.0]],[[141.446,191.0],[141.447,93.0],[141.448,65.0],[141.449,69.0],[141.45,391.0]]]
["binance-futures","SOLUSDT",1723420786351,[[141.445,10.0],[141.443,2.0],[141.442,3.0],[141.438,1.0],[141.437,3.0]],[[141.446,191.0],[141.447,90.0],[141.448,65.0],[141.449,165.0],[141.45,293.0]]]
["binance-futures","SOLUSDT",1723420786402,[[141.445,11.0],[141.443,2.0],[141.442,3.0],[141.438,1.0],[141.437,3.0]],[[141.446,180.0],[141.447,90.0],[141.448,65.0],[141.449,165.0],[141.45,293.0]]]
["binance-futures","SOLUSDT",1723420786414,[[141.445,12.0],[141.443,2.0],[141.442,3.0],[141.438,1.0],[141.437,3.0]],[[141.446,180.0],[141.447,90.0],[141.448,65.0],[141.449,69.0],[141.45,388.0]]]
["binance-futures","SOLUSDT",1723420786559,[[141.445,12.0],[141.443,2.0],[141.438,1.0],[141.437,3.0]],[[141.446,180.0],[141.447,90.0],[141.448,65.0],[141.449,69.0],[141.45,388.0]]]
["binance-futures","SOLUSDT",1723420786610,[[141.445,12.0],[141.443,2.0],[141.438,1.0],[141.437,3.0],[141.431,23.0]],[[141.446,180.0],[141.447,90.0],[141.448,65.0],[141.449,69.0],[141.45,389.0]]]
["binance-futures","SOLUSDT",1723420786666,[[141.445,12.0],[141.443,2.0],[141.438,1.0],[141.437,3.0],[141.432,15.0]],[[141.446,180.0],[141.447,90.0],[141.448,65.0],[141.449,69.0],[141.45,389.0]]]
["binance-futures","SOLUSDT",1723420786714,[[141.445,12.0],[141.443,2.0],[141.439,3.0],[141.438,1.0],[141.437,3.0]],[[141.446,175.0],[141.447,90.0],[141.448,58.0],[141.449,69.0],[141.45,293.0]]]
["binance-futures","SOLUSDT",1723420786828,[[141.445,29.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,104.0],[141.447,90.0],[141.448,50.0],[141.449,69.0],[141.45,293.0]]]
["binance-futures","SOLUSDT",1723420786877,[[141.445,32.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,101.0],[141.447,90.0],[141.448,50.0],[141.449,69.0],[141.45,293.0]]]
["binance-futures","SOLUSDT",1723420786926,[[141.445,70.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,12.0],[141.447,63.0],[141.448,47.0],[141.449,47.0],[141.45,290.0]]]
["binance-futures","SOLUSDT",1723420786989,[[141.445,94.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,12.0],[141.447,26.0],[141.448,47.0],[141.449,47.0],[141.45,290.0]]]
["binance-futures","SOLUSDT",1723420787035,[[141.445,94.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,12.0],[141.447,26.0],[141.448,47.0],[141.449,47.0],[141.45,293.0]]]
["binance-futures","SOLUSDT",1723420787089,[[141.445,69.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,20.0],[141.447,26.0],[141.448,47.0],[141.449,57.0],[141.45,293.0]]]
["binance-futures","SOLUSDT",1723420787148,[[141.445,70.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,12.0],[141.447,20.0],[141.448,47.0],[141.449,57.0],[141.45,290.0]]]
["binance-futures","SOLUSDT",1723420787199,[[141.445,141.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,11.0],[141.447,10.0],[141.448,47.0],[141.449,57.0],[141.45,290.0]]]
["binance-futures","SOLUSDT",1723420787252,[[141.445,141.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,11.0],[141.447,10.0],[141.448,47.0],[141.449,57.0],[141.45,293.0]]]
["binance-futures","SOLUSDT",1723420787306,[[141.445,142.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,12.0],[141.447,10.0],[141.448,47.0],[141.449,57.0],[141.45,290.0]]]
["binance-futures","SOLUSDT",1723420787358,[[141.445,140.0],[141.443,2.0],[141.442,3.0],[141.439,3.0],[141.438,1.0]],[[141.446,1.0],[141.448,47.0],[141.449,57.0],[141.45,290.0],[141.453,4.0]]]
["binance-futures","SOLUSDT",1723420787412,[[141.448,245.0],[141.447,93.0],[141.446,97.0],[141.445,43.0],[141.443,2.0]],[[141.449,10.0],[141.45,280.0],[141.453,4.0],[141.458,13.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420787457,[[141.448,289.0],[141.447,93.0],[141.446,57.0],[141.445,43.0],[141.443,2.0]],[[141.449,10.0],[141.45,280.0],[141.453,4.0],[141.458,13.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420787514,[[141.448,347.0],[141.447,94.0],[141.446,57.0],[141.445,43.0]],[[141.449,45.0],[141.45,280.0],[141.453,4.0],[141.456,3.0],[141.457,2.0]]]
["binance-futures","SOLUSDT",1723420787564,[[141.448,307.0],[141.447,94.0],[141.446,47.0],[141.445,43.0],[141.438,1.0]],[[141.449,64.0],[141.45,280.0],[141.453,1.0],[141.454,7.0],[141.455,6.0]]]
["binance-futures","SOLUSDT",1723420787618,[[141.448,307.0],[141.447,94.0],[141.446,47.0],[141.445,43.0],[141.438,6.0]],[[141.449,45.0],[141.45,280.0],[141.453,1.0],[141.454,4.0],[141.455,3.0]]]
["binance-futures","SOLUSDT",1723420787668,[[141.449,198.0],[141.448,179.0],[141.447,30.0],[141.446,47.0],[141.445,43.0]],[[141.45,280.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.461,13.0]]]
["binance-futures","SOLUSDT",1723420787706,[[141.449,278.0],[141.448,179.0],[141.447,30.0],[141.446,47.0],[141.445,43.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.461,13.0]]]
["binance-futures","SOLUSDT",1723420787770,[[141.449,278.0],[141.448,203.0],[141.447,30.0],[141.446,47.0],[141.445,41.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.461,13.0]]]
["binance-futures","SOLUSDT",1723420787826,[[141.449,277.0],[141.448,203.0],[141.447,30.0],[141.446,47.0],[141.445,41.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.461,13.0]]]
["binance-futures","SOLUSDT",1723420787916,[[141.449,277.0],[141.448,203.0],[141.447,30.0],[141.446,47.0],[141.445,41.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.459,9.0]]]
["binance-futures","SOLUSDT",1723420787962,[[141.449,277.0],[141.448,203.0],[141.447,30.0],[141.446,47.0],[141.445,57.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420788181,[[141.449,288.0],[141.448,203.0],[141.447,30.0],[141.446,47.0],[141.445,57.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420788219,[[141.449,289.0],[141.448,203.0],[141.447,30.0],[141.446,47.0],[141.445,57.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420788262,[[141.449,278.0],[141.448,203.0],[141.447,30.0],[141.446,47.0],[141.445,57.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420788407,[[141.449,301.0],[141.448,203.0],[141.447,21.0],[141.446,47.0],[141.445,57.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420788441,[[141.449,366.0],[141.448,158.0],[141.447,21.0],[141.446,47.0],[141.445,57.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420788500,[[141.449,367.0],[141.448,158.0],[141.447,21.0],[141.446,47.0],[141.445,57.0]],[[141.45,281.0],[141.453,1.0],[141.454,4.0],[141.455,3.0],[141.459,6.0]]]
["binance-futures","SOLUSDT",1723420788616,[[141.454,247.0],[141.453,66.0],[141.452,98.0],[141.451,1.0],[141.45,10.0]],[[141.455,1.0],[141.459,6.0],[141.462,2.0],[141.463,2.0],[141.465,2.0]]]
["binance-futures","SOLUSDT",1723420788669,[[141.454,327.0],[141.453,66.0],[141.452,98.0],[141.451,59.0],[141.45,10.0]],[[141.455,1.0],[141.459,6.0],[141.462,2.0],[141.463,2.0],[141.465,2.0]]]
["binance-futures","SOLUSDT",1723420788714,[[141.454,367.0],[141.453,66.0],[141.452,100.0],[141.451,59.0],[141.45,10.0]],[[141.455,1.0],[141.459,6.0],[141.462,2.0],[141.463,2.0],[141.465,2.0]]]
["binance-futures","SOLUSDT",1723420788773,[[141.454,366.0],[141.453,66.0],[141.452,100.0],[141.451,59.0],[141.45,10.0]],[[141.455,1.0],[141.459,6.0],[141.462,2.0],[141.463,2.0],[141.465,2.0]]]
["binance-futures","SOLUSDT",1723420788824,[[141.454,370.0],[141.453,66.0],[141.452,100.0],[141.451,59.0],[141.45,10.0]],[[141.455,1.0],[141.459,6.0],[141.462,2.0],[141.463,2.0],[141.464,3.0]]]
["binance-futures","SOLUSDT",1723420788984,[[141.467,160.0],[141.466,157.0],[141.465,42.0],[141.464,100.0],[141.462,20.0]],[[141.469,4.0],[141.475,32.0],[141.477,2.0],[141.478,20.0],[141.479,1.0]]]
["binance-futures","SOLUSDT",1723420789035,[[141.467,363.0],[141.466,99.0],[141.465,43.0],[141.464,96.0],[141.462,20.0]],[[141.469,4.0],[141.475,32.0],[141.477,2.0],[141.478,5.0],[141.479,1.0]]]
["binance-futures","SOLUSDT",1723420789086,[[141.467,365.0],[141.466,58.0],[141.465,41.0],[141.464,96.0],[141.462,20.0]],[[141.468,7.0],[141.469,4.0],[141.475,32.0],[141.477,2.0],[141.478,5.0]]]
["binance-futures","SOLUSDT",1723420789135,[[141.467,359.0],[141.466,58.0],[141.465,41.0],[141.464,96.0],[141.462,20.0]],[[141.468,7.0],[141.469,4.0],[141.475,16.0],[141.477,2.0],[141.478,2.0]]]
["binance-futures","SOLUSDT",1723420789191,[[141.467,408.0],[141.466,58.0],[141.465,41.0],[141.464,96.0],[141.462,20.0]],[[141.468,5.0],[141.469,4.0],[141.475,16.0],[141.477,2.0],[141.478,2.0]]]
["binance-futures","SOLUSDT",1723420789242,[[141.467,411.0],[141.466,58.0],[141.465,41.0],[141.464,96.0],[141.462,20.0]],[[141.468,5.0],[141.469,4.0],[141.475,16.0],[141.477,2.0],[141.478,2.0]]]
["binance-futures","SOLUSDT",1723420789295,[[141.467,403.0],[141.466,58.0],[141.465,41.0],[141.464,96.0],[141.462,20.0]],[[141.468,5.0],[141.469,4.0],[141.475,16.0],[141.477,2.0],[141.478,2.0]]]
["binance-futures","SOLUSDT",1723420789400,[[141.467,412.0],[141.466,58.0],[141.465,41.0],[141.464,96.0],[141.462,20.0]],[[141.468,5.0],[141.469,4.0],[141.475,16.0],[141.477,2.0],[141.478,2.0]]]
["binance-futures","SOLUSDT",1723420789504,[[141.473,243.0],[141.472,27.0],[141.471,48.0],[141.47,58.0],[141.469,97.0]],[[141.475,16.0],[141.477,2.0],[141.478,2.0],[141.482,14.0],[141.484,176.0]]]
["binance-futures","SOLUSDT",1723420789555,[[141.473,243.0],[141.472,27.0],[141.471,48.0],[141.47,58.0],[141.469,94.0]],[[141.475,16.0],[141.477,2.0],[141.478,2.0],[141.482,14.0],[141.485,3.0]]]
["binance-futures","SOLUSDT",1723420789607,[[141.473,338.0],[141.472,27.0],[141.471,48.0],[141.47,58.0],[141.469,94.0]],[[141.475,16.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.485,3.0]]]
["binance-futures","SOLUSDT",1723420789712,[[141.473,341.0],[141.472,27.0],[141.471,50.0],[141.47,58.0],[141.469,94.0]],[[141.475,16.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.485,3.0]]]
["binance-futures","SOLUSDT",1723420789802,[[141.473,341.0],[141.472,27.0],[141.471,50.0],[141.47,58.0],[141.469,92.0]],[[141.475,16.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.485,3.0]]]
["binance-futures","SOLUSDT",1723420789852,[[141.473,323.0],[141.472,27.0],[141.471,50.0],[141.47,58.0],[141.469,92.0]],[[141.475,16.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.485,3.0]]]
["binance-futures","SOLUSDT",1723420789964,[[141.474,294.0],[141.473,173.0],[141.472,27.0],[141.471,50.0],[141.47,58.0]],[[141.475,17.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420790012,[[141.474,290.0],[141.473,173.0],[141.472,27.0],[141.471,50.0],[141.47,58.0]],[[141.475,17.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420790063,[[141.474,291.0],[141.473,173.0],[141.472,27.0],[141.471,50.0],[141.47,58.0]],[[141.475,17.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420790129,[[141.474,291.0],[141.473,173.0],[141.472,27.0],[141.471,50.0],[141.47,101.0]],[[141.475,17.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420790184,[[141.474,302.0],[141.473,173.0],[141.472,27.0],[141.471,50.0],[141.47,101.0]],[[141.475,17.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420790288,[[141.474,320.0],[141.473,173.0],[141.472,27.0],[141.471,50.0],[141.47,101.0]],[[141.475,17.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.492,17.0]]]
["binance-futures","SOLUSDT",1723420790339,[[141.474,320.0],[141.473,173.0],[141.472,27.0],[141.471,50.0],[141.47,101.0]],[[141.475,17.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.491,23.0]]]
["binance-futures","SOLUSDT",1723420790396,[[141.474,348.0],[141.473,173.0],[141.472,27.0],[141.471,50.0],[141.47,101.0]],[[141.475,17.0],[141.477,2.0],[141.478,2.0],[141.482,1.0],[141.491,23.0]]]
["binance-futures","SOLUSDT",1723420790503,[[141.486,117.0],[141.485,3.0],[141.484,19.0],[141.483,5.0],[141.48,31.0]],[[141.487,14.0],[141.49,3.0],[141.491,15.0],[141.492,3.0],[141.495,1.0]]]
["binance-futures","SOLUSDT",1723420790553,[[141.487,162.0],[141.486,87.0],[141.485,3.0],[141.484,19.0],[141.483,5.0]],[[141.49,3.0],[141.491,15.0],[141.492,3.0],[141.495,1.0],[141.499,2.0]]]
["binance-futures","SOLUSDT",1723420790603,[[141.487,162.0],[141.486,87.0],[141.485,3.0],[141.484,19.0],[141.483,5.0]],[[141.49,3.0],[141.491,15.0],[141.492,3.0],[141.495,1.0],[141.498,4.0]]]
["binance-futures","SOLUSDT",1723420790660,[[141.487,131.0],[141.486,87.0],[141.485,3.0],[141.484,19.0]],[[141.488,74.0],[141.49,3.0],[141.491,15.0],[141.492,6.0],[141.495,24.0]]]
["binance-futures","SOLUSDT",1723420790713,[[141.487,131.0],[141.486,87.0],[141.485,3.0],[141.484,19.0],[141.477,2.0]],[[141.488,74.0],[141.49,3.0],[141.491,15.0],[141.492,6.0],[141.495,24.0]]]
["binance-futures","SOLUSDT",1723420790763,[[141.487,72.0],[141.486,87.0],[141.485,3.0],[141.484,2.0],[141.477,2.0]],[[141.488,85.0],[141.489,3.0],[141.49,6.0],[141.491,18.0],[141.492,6.0]]]
["binance-futures","SOLUSDT",1723420790816,[[141.482,3.0],[141.48,14.0],[141.479,3.0],[141.477,2.0]],[[141.483,149.0],[141.484,71.0],[141.485,37.0],[141.486,63.0],[141.487,59.0]]]
["binance-futures","SOLUSDT",1723420790862,[[141.482,3.0],[141.48,14.0],[141.479,3.0],[141.477,2.0],[141.468,35.0]],[[141.483,150.0],[141.484,71.0],[141.485,37.0],[141.486,63.0],[141.487,59.0]]]
["binance-futures","SOLUSDT",1723420790972,[[141.482,71.0],[141.48,14.0],[141.479,3.0],[141.477,2.0],[141.476,40.0]],[[141.483,4.0],[141.484,17.0],[141.485,18.0],[141.486,41.0],[141.487,38.0]]]
["binance-futures","SOLUSDT",1723420791019,[[141.484,64.0],[141.483,58.0],[141.482,71.0],[141.48,14.0],[141.479,3.0]],[[141.485,11.0],[141.486,3.0],[141.488,14.0],[141.492,6.0],[141.495,122.0]]]
["binance-futures","SOLUSDT",1723420791072,[[141.484,77.0],[141.483,58.0],[141.482,70.0],[141.48,14.0],[141.479,3.0]],[[141.485,11.0],[141.486,3.0],[141.488,14.0],[141.489,3.0],[141.492,6.0]]]
["binance-futures","SOLUSDT",1723420791170,[[141.484,78.0],[141.483,58.0],[141.482,72.0],[141.48,14.0],[141.479,3.0]],[[141.485,11.0],[141.486,3.0],[141.488,14.0],[141.492,6.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420791225,[[141.484,78.0],[141.483,58.0],[141.482,53.0],[141.48,14.0],[141.479,3.0]],[[141.485,11.0],[141.486,3.0],[141.488,14.0],[141.492,6.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420791287,[[141.484,78.0],[141.483,48.0],[141.482,53.0],[141.48,14.0],[141.479,3.0]],[[141.485,11.0],[141.486,3.0],[141.488,14.0],[141.492,6.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420791336,[[141.484,45.0],[141.483,65.0],[141.482,53.0],[141.48,14.0],[141.479,3.0]],[[141.485,62.0],[141.486,6.0],[141.488,14.0],[141.489,3.0],[141.491,18.0]]]
["binance-futures","SOLUSDT",1723420791371,[[141.484,53.0],[141.483,48.0],[141.482,53.0],[141.481,11.0],[141.48,14.0]],[[141.485,62.0],[141.486,6.0],[141.488,14.0],[141.489,3.0],[141.491,18.0]]]
["binance-futures","SOLUSDT",1723420791426,[[141.484,53.0],[141.483,48.0],[141.482,53.0],[141.481,11.0],[141.48,14.0]],[[141.485,62.0],[141.486,3.0],[141.488,14.0],[141.489,3.0],[141.491,18.0]]]
["binance-futures","SOLUSDT",1723420791460,[[141.484,120.0],[141.483,48.0],[141.482,53.0],[141.481,11.0],[141.48,14.0]],[[141.485,11.0],[141.486,3.0],[141.488,14.0],[141.491,15.0],[141.498,4.0]]]
["binance-futures","SOLUSDT",1723420791543,[[141.485,110.0],[141.484,118.0],[141.483,48.0],[141.482,53.0],[141.481,11.0]],[[141.486,3.0],[141.488,4.0],[141.491,15.0],[141.492,3.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420791641,[[141.485,111.0],[141.484,118.0],[141.483,48.0],[141.482,53.0],[141.481,11.0]],[[141.486,3.0],[141.488,4.0],[141.491,15.0],[141.492,3.0],[141.493,27.0]]]
["binance-futures","SOLUSDT",1723420791726,[[141.485,45.0],[141.484,78.0],[141.482,5.0],[141.481,11.0]],[[141.486,84.0],[141.488,24.0],[141.49,9.0],[141.491,18.0],[141.492,6.0]]]
["binance-futures","SOLUSDT",1723420791788,[[141.485,42.0],[141.484,78.0],[141.482,2.0],[141.409,3.0],[141.209,7.0]],[[141.486,85.0],[141.487,3.0],[141.488,24.0],[141.49,9.0],[141.491,18.0]]]
["binance-futures","SOLUSDT",1723420791846,[[141.484,78.0],[141.482,2.0],[141.47,1.0],[141.467,27.0],[141.451,1.0]],[[141.485,159.0],[141.486,90.0],[141.487,6.0],[141.488,24.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420791941,[[141.484,78.0],[141.482,2.0],[141.47,1.0],[141.467,27.0],[141.451,1.0]],[[141.485,96.0],[141.486,34.0],[141.487,3.0],[141.488,21.0],[141.49,6.0]]]
["binance-futures","SOLUSDT",1723420792000,[[141.484,98.0],[141.482,2.0],[141.481,13.0],[141.476,3.0],[141.471,5.0]],[[141.485,75.0],[141.486,15.0],[141.487,3.0],[141.488,21.0],[141.49,6.0]]]
["binance-futures","SOLUSDT",1723420792050,[[141.484,79.0],[141.482,2.0],[141.481,13.0],[141.476,3.0]],[[141.485,75.0],[141.486,15.0],[141.487,3.0],[141.488,21.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792101,[[141.484,79.0],[141.482,2.0],[141.481,13.0],[141.476,3.0],[141.423,3.0]],[[141.485,75.0],[141.486,18.0],[141.487,3.0],[141.488,21.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792183,[[141.484,88.0],[141.482,2.0],[141.481,13.0],[141.476,3.0],[141.474,42.0]],[[141.485,97.0],[141.486,18.0],[141.487,6.0],[141.488,24.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792217,[[141.484,88.0],[141.482,2.0],[141.476,3.0],[141.475,25.0],[141.474,42.0]],[[141.485,97.0],[141.486,18.0],[141.487,6.0],[141.488,24.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792290,[[141.484,103.0],[141.482,2.0],[141.476,3.0],[141.475,25.0],[141.474,24.0]],[[141.485,94.0],[141.486,18.0],[141.487,6.0],[141.488,24.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792344,[[141.484,103.0],[141.482,2.0],[141.476,3.0],[141.475,25.0],[141.474,24.0]],[[141.485,94.0],[141.486,18.0],[141.487,6.0],[141.488,27.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792397,[[141.484,105.0],[141.482,2.0],[141.476,3.0],[141.475,25.0],[141.474,24.0]],[[141.485,94.0],[141.486,18.0],[141.487,6.0],[141.488,27.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792457,[[141.484,116.0],[141.482,2.0],[141.476,3.0],[141.475,25.0],[141.474,24.0]],[[141.485,96.0],[141.486,18.0],[141.487,6.0],[141.488,27.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792503,[[141.484,115.0],[141.482,2.0],[141.481,9.0],[141.476,3.0],[141.474,24.0]],[[141.485,93.0],[141.486,18.0],[141.487,6.0],[141.488,27.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792544,[[141.484,105.0],[141.482,2.0],[141.481,9.0],[141.476,3.0],[141.474,24.0]],[[141.485,96.0],[141.486,18.0],[141.487,10.0],[141.488,27.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792600,[[141.484,106.0],[141.482,2.0],[141.481,9.0],[141.476,3.0],[141.474,24.0]],[[141.485,96.0],[141.486,18.0],[141.487,10.0],[141.488,27.0],[141.49,9.0]]]
["binance-futures","SOLUSDT",1723420792729,[[141.475,185.0],[141.474,72.0]],[[141.476,19.0],[141.48,16.0],[141.481,21.0],[141.487,4.0],[141.488,4.0]]]
["binance-futures","SOLUSDT",1723420792780,[[141.48,113.0],[141.476,50.0],[141.475,8.0],[141.474,24.0],[141.466,10.0]],[[141.481,122.0],[141.482,3.0],[141.484,3.0],[141.485,3.0],[141.487,3.0]]]
["binance-futures","SOLUSDT",1723420792832,[[141.48,90.0],[141.477,28.0],[141.475,8.0],[141.474,24.0]],[[141.481,122.0],[141.482,3.0],[141.484,3.0],[141.485,3.0],[141.487,3.0]]]
["binance-futures","SOLUSDT",1723420792883,[[141.48,32.0],[141.475,13.0],[141.474,24.0],[141.472,18.0],[141.466,5.0]],[[141.481,120.0],[141.482,3.0],[141.484,3.0],[141.485,3.0],[141.487,3.0]]]
["binance-futures","SOLUSDT",1723420792934,[[141.48,31.0],[141.475,13.0],[141.474,24.0],[141.472,18.0],[141.466,5.0]],[[141.481,123.0],[141.482,6.0],[141.484,23.0],[141.485,3.0],[141.487,3.0]]]
["binance-futures","SOLUSDT",1723420793039,[[141.48,31.0],[141.475,13.0],[141.474,24.0],[141.472,18.0]],[[141.481,123.0],[141.482,6.0],[141.484,23.0],[141.485,3.0],[141.487,3.0]]]
["binance-futures","SOLUSDT",1723420793089,[[141.474,25.0],[141.473,17.0],[141.472,1.0],[141.467,6.0],[141.454,5.0]],[[141.475,162.0],[141.476,92.0],[141.477,2.0],[141.478,7.0],[141.479,4.0]]]
["binance-futures","SOLUSDT",1723420793139,[[141.474,25.0],[141.473,2.0],[141.472,1.0],[141.467,3.0],[141.454,3.0]],[[141.475,162.0],[141.476,92.0],[141.477,2.0],[141.478,7.0],[141.479,4.0]]]
["binance-futures","SOLUSDT",1723420793198,[],[[141.454,64.0],[141.456,27.0],[141.457,41.0],[141.458,6.0],[141.459,128.0]]]
["binance-futures","SOLUSDT",1723420793249,[[141.439,44.0],[141.437,25.0],[141.436,7.0],[141.417,65.0],[141.407,28.0]],[[141.454,34.0],[141.456,3.0],[141.457,38.0],[141.458,3.0],[141.459,109.0]]]
["binance-futures","SOLUSDT",1723420793302,[[141.453,90.0],[141.447,1.0],[141.44,17.0],[141.439,11.0],[141.437,25.0]],[[141.454,35.0],[141.457,38.0],[141.459,109.0],[141.46,3.0],[141.464,3.0]]]
["binance-futures","SOLUSDT",1723420793401,[[141.453,73.0],[141.447,6.0],[141.44,17.0],[141.439,11.0],[141.437,25.0]],[[141.454,11.0],[141.456,3.0],[141.457,38.0],[141.458,3.0],[141.459,109.0]]]
["binance-futures","SOLUSDT",1723420793463,[[141.458,51.0],[141.456,101.0],[141.455,48.0],[141.454,105.0],[141.453,65.0]],[[141.459,12.0],[141.466,3.0],[141.468,3.0],[141.47,147.0],[141.471,23.0]]]
["binance-futures","SOLUSDT",1723420793510,[[141.458,74.0],[141.456,74.0],[141.455,48.0],[141.454,105.0],[141.453,65.0]],[[141.459,12.0],[141.464,20.0],[141.466,6.0],[141.467,4.0],[141.468,3.0]]]
["binance-futures","SOLUSDT",1723420793559,[[141.458,74.0],[141.457,25.0],[141.456,74.0],[141.455,48.0],[141.454,105.0]],[[141.459,12.0],[141.462,3.0],[141.464,20.0],[141.466,6.0],[141.467,4.0]]]
["binance-futures","SOLUSDT",1723420793612,[[141.458,75.0],[141.457,46.0],[141.456,74.0],[141.455,53.0],[141.454,105.0]],[[141.459,12.0],[141.464,23.0],[141.466,3.0],[141.467,4.0],[141.483,20.0]]]
["binance-futures","SOLUSDT",1723420793662,[[141.471,75.0],[141.47,59.0],[141.469,49.0],[141.468,51.0],[141.467,48.0]],[[141.472,20.0],[141.473,19.0],[141.474,10.0],[141.475,19.0],[141.477,1.0]]]
["binance-futures","SOLUSDT",1723420793716,[[141.471,75.0],[141.47,59.0],[141.469,49.0],[141.468,51.0],[141.467,39.0]],[[141.472,20.0],[141.473,19.0],[141.474,10.0],[141.475,22.0],[141.477,1.0]]]
["binance-futures","SOLUSDT",1723420793775,[[141.471,78.0],[141.47,59.0],[141.469,49.0],[141.468,51.0],[141.467,39.0]],[[141.472,24.0],[141.473,22.0],[141.474,10.0],[141.475,22.0],[141.476,3.0]]]
["binance-futures","SOLUSDT",1723420793827,[[141.471,78.0],[141.47,59.0],[141.469,48.0],[141.468,51.0],[141.467,39.0]],[[141.472,24.0],[141.473,22.0],[141.474,10.0],[141.475,22.0],[141.476,3.0]]]
["binance-futures","SOLUSDT",1723420793881,[[141.471,78.0],[141.47,59.0],[141.469,48.0],[141.468,51.0],[141.467,39.0]],[[141.472,4.0],[141.475,3.0],[141.476,3.0],[141.481,45.0],[141.484,28.0]]]
["binance-futures","SOLUSDT",1723420793921,[[141.479,58.0],[141.478,13.0],[141.477,48.0],[141.476,23.0],[141.475,48.0]],[[141.48,4.0],[141.481,42.0],[141.482,1.0],[141.486,24.0],[141.488,5.0]]]
["binance-futures","SOLUSDT",1723420793977,[[141.48,97.0],[141.479,33.0],[141.478,13.0],[141.477,48.0],[141.476,23.0]],[[141.481,42.0],[141.482,1.0],[141.486,24.0],[141.488,5.0],[141.491,19.0]]]
["binance-futures","SOLUSDT",1723420794022,[[141.48,97.0],[141.479,33.0],[141.478,13.0],[141.477,48.0],[141.476,23.0]],[[141.481,30.0],[141.482,4.0],[141.484,3.0],[141.485,4.0],[141.486,24.0]]]
["binance-futures","SOLUSDT",1723420794086,[[141.48,97.0],[141.479,33.0],[141.478,13.0],[141.477,76.0],[141.476,23.0]],[[141.481,76.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,24.0]]]
["binance-futures","SOLUSDT",1723420794142,[[141.48,90.0],[141.479,33.0],[141.478,13.0],[141.477,76.0],[141.476,23.0]],[[141.481,61.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.489,21.0]]]
["binance-futures","SOLUSDT",1723420794240,[[141.48,155.0],[141.479,33.0],[141.478,13.0],[141.477,76.0],[141.476,23.0]],[[141.481,65.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.489,21.0]]]
["binance-futures","SOLUSDT",1723420794300,[[141.48,155.0],[141.479,33.0],[141.478,13.0],[141.477,76.0],[141.476,23.0]],[[141.481,62.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794406,[[141.48,67.0],[141.478,3.0],[141.476,3.0]],[[141.481,84.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794459,[[141.48,67.0],[141.476,3.0],[141.471,2.0],[141.46,3.0],[141.419,94.0]],[[141.481,84.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794510,[[141.48,68.0],[141.476,3.0],[141.471,2.0],[141.462,3.0],[141.46,8.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794565,[[141.48,68.0],[141.478,3.0],[141.476,3.0],[141.471,2.0],[141.461,10.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794598,[[141.48,71.0],[141.478,3.0],[141.476,3.0],[141.473,3.0],[141.471,2.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794688,[[141.48,68.0],[141.476,6.0],[141.473,3.0],[141.471,2.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794739,[[141.48,68.0],[141.478,3.0],[141.476,3.0],[141.471,2.0],[141.445,57.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794777,[[141.48,68.0],[141.478,2.0],[141.472,13.0],[141.471,2.0],[141.47,3.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794890,[[141.48,68.0],[141.478,2.0],[141.476,3.0],[141.474,3.0],[141.472,13.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794951,[[141.48,68.0],[141.478,2.0],[141.472,13.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420794982,[[141.48,68.0],[141.478,2.0],[141.472,13.0],[141.46,8.0],[141.43,6.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420795055,[[141.48,68.0],[141.478,2.0],[141.476,3.0],[141.474,3.0],[141.472,13.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420795107,[[141.48,68.0],[141.478,5.0],[141.476,3.0],[141.474,3.0],[141.472,13.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420795160,[[141.48,68.0],[141.478,5.0],[141.476,3.0],[141.474,3.0],[141.473,14.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420795265,[[141.48,71.0],[141.478,2.0],[141.476,6.0],[141.474,3.0],[141.473,17.0]],[[141.481,85.0],[141.482,7.0],[141.484,3.0],[141.485,4.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723420795416,[[141.483,65.0],[141.482,9.0],[141.481,54.0],[141.48,7.0],[141.479,3.0]],[[141.484,60.0],[141.485,4.0],[141.486,3.0],[141.488,6.0],[141.49,6.0]]]
["binance-futures","SOLUSDT",1723420795472,[[141.483,122.0],[141.482,9.0],[141.481,21.0],[141.48,7.0],[141.479,3.0]],[[141.484,70.0],[141.485,4.0],[141.486,3.0],[141.488,6.0],[141.49,6.0]]]
["binance-futures","SOLUSDT",1723420795530,[[141.483,123.0],[141.482,12.0],[141.481,21.0],[141.48,7.0],[141.479,3.0]],[[141.484,64.0],[141.485,4.0],[141.486,3.0],[141.488,6.0],[141.49,6.0]]]
["binance-futures","SOLUSDT",1723420795584,[[141.484,247.0],[141.483,62.0],[141.482,14.0],[141.481,21.0],[141.48,7.0]],[[141.485,20.0],[141.488,3.0],[141.49,6.0],[141.491,22.0],[141.492,2.0]]]
["binance-futures","SOLUSDT",1723420795636,[[141.484,140.0],[141.483,62.0],[141.482,14.0],[141.481,21.0],[141.48,7.0]],[[141.485,109.0],[141.487,3.0],[141.488,6.0],[141.49,6.0],[141.491,22.0]]]
["binance-futures","SOLUSDT",1723420795684,[[141.484,131.0],[141.483,62.0],[141.482,14.0],[141.481,17.0],[141.48,5.0]],[[141.485,109.0],[141.486,3.0],[141.488,3.0],[141.49,6.0],[141.491,22.0]]]
["binance-futures","SOLUSDT",1723420795736,[[141.484,131.0],[141.483,62.0],[141.482,14.0],[141.481,17.0],[141.48,5.0]],[[141.485,59.0],[141.488,3.0],[141.49,6.0],[141.491,22.0],[141.497,199.0]]]
["binance-futures","SOLUSDT",1723420795792,[[141.484,131.0],[141.483,62.0],[141.482,14.0],[141.481,17.0],[141.48,5.0]],[[141.485,21.0],[141.488,3.0],[141.49,6.0],[141.491,22.0],[141.497,199.0]]]
["binance-futures","SOLUSDT",1723420795839,[[141.484,131.0],[141.483,62.0],[141.482,14.0],[141.481,17.0],[141.48,5.0]],[[141.485,21.0],[141.486,3.0],[141.488,6.0],[141.49,6.0],[141.491,22.0]]]
["binance-futures","SOLUSDT",1723420795897,[[141.496,70.0],[141.494,5.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,71.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420795949,[[141.496,78.0],[141.494,5.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,62.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796000,[[141.496,78.0],[141.494,5.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,61.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796101,[[141.496,78.0],[141.494,5.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,62.0],[141.498,4.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796157,[[141.496,52.0],[141.494,5.0],[141.493,21.0],[141.492,17.0],[141.491,3.0]],[[141.497,75.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796210,[[141.496,49.0],[141.494,5.0],[141.493,21.0],[141.492,17.0],[141.491,3.0]],[[141.497,75.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796265,[[141.496,45.0],[141.494,5.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,77.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796303,[[141.496,45.0],[141.494,2.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,77.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796371,[[141.496,45.0],[141.494,2.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,77.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420796425,[[141.496,66.0],[141.494,5.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,77.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420796471,[[141.496,78.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,64.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796526,[[141.496,78.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,64.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796634,[[141.496,78.0],[141.494,8.0],[141.493,17.0],[141.492,17.0],[141.491,3.0]],[[141.497,33.0],[141.498,4.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796684,[[141.496,78.0],[141.494,8.0],[141.493,17.0],[141.492,17.0],[141.491,3.0]],[[141.497,32.0],[141.498,4.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796787,[[141.496,78.0],[141.494,8.0],[141.493,17.0],[141.492,17.0],[141.491,3.0]],[[141.497,33.0],[141.498,4.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796822,[[141.496,77.0],[141.494,8.0],[141.493,17.0],[141.492,17.0],[141.491,3.0]],[[141.497,70.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420796889,[[141.496,77.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,73.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420796943,[[141.496,67.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,76.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420796999,[[141.496,67.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,76.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420797050,[[141.496,70.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,76.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420797108,[[141.496,70.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,75.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420797260,[[141.496,71.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,75.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420797317,[[141.496,77.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,34.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420797367,[[141.496,95.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,23.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420797419,[[141.496,98.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,23.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420797458,[[141.496,99.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,8.0]],[[141.497,24.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420797622,[[141.496,98.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,24.0],[141.498,1.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420797685,[[141.496,135.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,62.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420797736,[[141.496,135.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,62.0],[141.498,4.0],[141.499,2.0],[141.5,2.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420797790,[[141.496,134.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,24.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420797834,[[141.496,135.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,25.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420797893,[[141.496,134.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,25.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420797947,[[141.496,97.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,25.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798050,[[141.496,97.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,25.0],[141.498,1.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798106,[[141.496,127.0],[141.494,8.0],[141.493,12.0],[141.492,17.0],[141.491,3.0]],[[141.497,25.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798156,[[141.496,111.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,25.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798201,[[141.496,107.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,25.0],[141.498,4.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798263,[[141.496,107.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,28.0],[141.498,1.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798313,[[141.496,106.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,27.0],[141.498,1.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798421,[[141.496,77.0],[141.494,8.0],[141.493,19.0],[141.492,17.0],[141.491,3.0]],[[141.497,27.0],[141.498,4.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798461,[[141.496,77.0],[141.494,8.0],[141.493,19.0],[141.492,17.0],[141.491,3.0]],[[141.497,27.0],[141.498,4.0],[141.499,2.0],[141.5,2.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798516,[[141.496,77.0],[141.494,8.0],[141.493,19.0],[141.492,17.0],[141.491,3.0]],[[141.497,27.0],[141.498,4.0],[141.499,2.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420798567,[[141.496,107.0],[141.494,8.0],[141.493,19.0],[141.492,17.0],[141.491,3.0]],[[141.497,65.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420798633,[[141.496,77.0],[141.494,8.0],[141.493,3.0],[141.492,17.0],[141.491,3.0]],[[141.497,64.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420798683,[[141.496,77.0],[141.494,8.0],[141.493,12.0],[141.492,20.0],[141.491,3.0]],[[141.497,64.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,89.0]]]
["binance-futures","SOLUSDT",1723420798734,[[141.496,77.0],[141.494,8.0],[141.493,12.0],[141.492,20.0],[141.491,3.0]],[[141.497,63.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798829,[[141.496,96.0],[141.494,8.0],[141.493,12.0],[141.492,20.0],[141.491,3.0]],[[141.497,60.0],[141.498,4.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420798877,[[141.496,96.0],[141.494,8.0],[141.493,3.0],[141.492,20.0],[141.491,3.0]],[[141.497,60.0],[141.498,4.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799108,[[141.496,77.0],[141.494,8.0],[141.493,20.0],[141.492,20.0],[141.491,3.0]],[[141.497,60.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799214,[[141.496,76.0],[141.494,8.0],[141.493,20.0],[141.492,20.0],[141.491,3.0]],[[141.497,63.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799266,[[141.496,76.0],[141.494,8.0],[141.493,20.0],[141.492,20.0],[141.491,3.0]],[[141.497,60.0],[141.498,4.0],[141.499,2.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799316,[[141.496,114.0],[141.494,8.0],[141.493,20.0],[141.492,20.0],[141.491,3.0]],[[141.497,88.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799369,[[141.496,64.0],[141.494,8.0],[141.493,3.0],[141.492,20.0],[141.491,3.0]],[[141.497,140.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799413,[[141.496,64.0],[141.494,5.0],[141.493,18.0],[141.492,20.0],[141.491,3.0]],[[141.497,141.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799520,[[141.496,70.0],[141.494,8.0],[141.493,21.0],[141.492,20.0],[141.491,3.0]],[[141.497,136.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799579,[[141.496,79.0],[141.494,8.0],[141.493,21.0],[141.492,20.0],[141.491,3.0]],[[141.497,136.0],[141.498,4.0],[141.499,5.0],[141.5,5.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799739,[[141.496,96.0],[141.494,8.0],[141.493,21.0],[141.492,20.0],[141.491,3.0]],[[141.497,136.0],[141.498,4.0],[141.499,5.0],[141.5,8.0],[141.501,71.0]]]
["binance-futures","SOLUSDT",1723420799793,[[141.492,24.0]],[[141.493,202.0],[141.494,75.0],[141.495,62.0],[141.496,56.0],[141.497,64.0]]]
["binance-futures","SOLUSDT",1723420799841,[[141.492,17.0],[141.49,10.0],[141.485,28.0],[141.484,20.0],[141.468,11.0]],[[141.493,304.0],[141.494,75.0],[141.495,52.0],[141.496,56.0],[141.497,64.0]]]
["binance-futures","SOLUSDT",1723420799895,[[141.492,1.0],[141.49,10.0],[141.488,3.0],[141.484,20.0],[141.477,10.0]],[[141.493,305.0],[141.494,75.0],[141.495,52.0],[141.496,56.0],[141.497,64.0]]]
["binance-futures","SOLUSDT",1723420799945,[[141.492,1.0],[141.49,10.0],[141.486,3.0],[141.485,13.0],[141.484,23.0]],[[141.493,361.0],[141.494,75.0],[141.495,50.0],[141.496,54.0],[141.497,64.0]]]