{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1278392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723248000007,[[156.187,30.0],[156.161,33.0],[156.16,4.0],[156.149,35.0],[156.133,5.0]],[[156.244,18.0],[156.247,112.0],[156.251,82.0],[156.254,49.0],[156.262,12.0]]]
["binance-futures","SOLUSDT",1723248000030,[[156.187,30.0],[156.161,7.0],[156.16,2.0],[156.149,35.0],[156.148,13.0]],[[156.235,21.0],[156.247,112.0],[156.251,255.0],[156.254,49.0],[156.255,100.0]]]
["binance-futures","SOLUSDT",1723248002488,[[156.187,47.0],[156.184,3.0],[156.179,5.0],[156.172,1.0],[156.169,6.0]],[[156.188,90.0],[156.2,12.0],[156.202,1.0],[156.204,46.0],[156.207,12.0]]]
["binance-futures","SOLUSDT",1723248002539,[],[[156.175,8.0],[156.179,17.0],[156.18,16.0],[156.182,9.0],[156.183,58.0]]]
["binance-futures","SOLUSDT",1723248002590,[[156.16,63.0],[156.159,57.0],[156.157,2.0],[156.148,1.0],[156.139,2.0]],[[156.173,8.0],[156.175,7.0],[156.179,17.0],[156.18,40.0],[156.182,9.0]]]
["binance-futures","SOLUSDT",1723248002641,[[156.164,16.0],[156.162,40.0],[156.161,24.0],[156.16,49.0],[156.159,25.0]],[[156.165,16.0],[156.172,47.0],[156.173,32.0],[156.174,63.0],[156.175,167.0]]]
["binance-futures","SOLUSDT",1723248002691,[[156.164,64.0],[156.163,18.0],[156.162,40.0],[156.161,12.0],[156.16,18.0]],[[156.165,36.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248002744,[[156.164,67.0],[156.163,18.0],[156.162,40.0],[156.161,12.0],[156.16,18.0]],[[156.165,25.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248002787,[[156.164,68.0],[156.163,18.0],[156.162,40.0],[156.161,12.0],[156.16,18.0]],[[156.165,84.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248002900,[[156.164,68.0],[156.163,18.0],[156.162,42.0],[156.161,12.0],[156.16,18.0]],[[156.165,84.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248002946,[[156.164,65.0],[156.163,18.0],[156.162,42.0],[156.161,12.0],[156.16,18.0]],[[156.165,83.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248003001,[[156.164,65.0],[156.163,18.0],[156.162,42.0],[156.161,12.0],[156.16,18.0]],[[156.165,100.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248003050,[[156.164,70.0],[156.163,18.0],[156.162,40.0],[156.161,12.0],[156.16,18.0]],[[156.165,100.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248003105,[[156.164,61.0],[156.163,18.0],[156.162,40.0],[156.161,12.0],[156.16,10.0]],[[156.165,108.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248003162,[[156.164,58.0],[156.162,40.0],[156.161,12.0],[156.16,10.0]],[[156.165,108.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248003206,[[156.164,61.0],[156.162,40.0],[156.161,12.0],[156.16,10.0],[156.144,3.0]],[[156.165,108.0],[156.168,3.0],[156.172,47.0],[156.173,32.0],[156.174,32.0]]]
["binance-futures","SOLUSDT",1723248003373,[[156.162,35.0],[156.157,1.0],[156.144,3.0]],[[156.163,351.0],[156.164,351.0],[156.165,46.0],[156.168,3.0],[156.169,3.0]]]
["binance-futures","SOLUSDT",1723248003427,[[156.163,88.0],[156.162,42.0],[156.157,1.0],[156.144,3.0],[156.131,23.0]],[[156.164,351.0],[156.165,46.0],[156.168,3.0],[156.169,3.0],[156.185,18.0]]]
["binance-futures","SOLUSDT",1723248003473,[[156.159,51.0],[156.157,1.0],[156.155,2.0],[156.136,1.0],[156.132,1.0]],[[156.16,248.0],[156.163,77.0],[156.164,314.0],[156.165,46.0],[156.168,4.0]]]
["binance-futures","SOLUSDT",1723248003527,[[156.157,77.0],[156.155,2.0],[156.136,7.0],[156.132,1.0]],[[156.158,25.0],[156.16,12.0],[156.163,18.0],[156.164,294.0],[156.165,29.0]]]
["binance-futures","SOLUSDT",1723248003581,[[156.181,87.0],[156.18,19.0],[156.174,52.0],[156.172,3.0],[156.167,8.0]],[[156.182,7.0],[156.184,3.0],[156.188,17.0],[156.192,8.0],[156.194,1.0]]]
["binance-futures","SOLUSDT",1723248003632,[[156.187,102.0],[156.186,32.0],[156.184,62.0],[156.183,32.0],[156.182,32.0]],[[156.188,17.0],[156.192,8.0],[156.195,1.0],[156.208,1.0],[156.21,1.0]]]
["binance-futures","SOLUSDT",1723248003680,[[156.187,102.0],[156.186,32.0],[156.184,62.0],[156.183,32.0],[156.182,32.0]],[[156.188,66.0],[156.195,1.0],[156.2,6.0],[156.208,1.0],[156.21,1.0]]]
["binance-futures","SOLUSDT",1723248003735,[[156.187,129.0],[156.186,32.0],[156.184,99.0],[156.183,32.0],[156.182,32.0]],[[156.188,70.0],[156.192,3.0],[156.195,1.0],[156.2,6.0],[156.208,1.0]]]
["binance-futures","SOLUSDT",1723248003787,[[156.187,126.0],[156.186,32.0],[156.185,2.0],[156.184,99.0],[156.183,32.0]],[[156.188,67.0],[156.192,3.0],[156.195,1.0],[156.2,6.0],[156.208,1.0]]]
["binance-futures","SOLUSDT",1723248003838,[[156.187,123.0],[156.186,32.0],[156.185,2.0],[156.184,99.0],[156.183,32.0]],[[156.188,67.0],[156.192,3.0],[156.195,1.0],[156.2,6.0],[156.208,1.0]]]
["binance-futures","SOLUSDT",1723248003890,[[156.187,55.0],[156.185,2.0],[156.184,40.0]],[[156.188,98.0],[156.192,3.0],[156.195,1.0],[156.2,6.0],[156.203,3.0]]]
["binance-futures","SOLUSDT",1723248003936,[[156.185,20.0],[156.183,39.0],[156.176,3.0],[156.174,17.0],[156.163,220.0]],[[156.186,227.0],[156.187,134.0],[156.188,48.0],[156.192,3.0],[156.193,3.0]]]
["binance-futures","SOLUSDT",1723248003985,[[156.175,62.0],[156.163,220.0]],[[156.176,30.0],[156.177,19.0],[156.18,3.0],[156.184,15.0],[156.185,150.0]]]
["binance-futures","SOLUSDT",1723248004048,[[156.168,90.0],[156.167,8.0],[156.165,17.0],[156.163,232.0],[156.143,1.0]],[[156.172,3.0],[156.174,7.0],[156.176,10.0],[156.177,19.0],[156.18,3.0]]]
["binance-futures","SOLUSDT",1723248004097,[[156.171,31.0],[156.17,17.0],[156.169,2.0],[156.168,45.0],[156.165,17.0]],[[156.172,59.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.18,3.0]]]
["binance-futures","SOLUSDT",1723248004150,[[156.171,22.0],[156.169,4.0],[156.168,28.0]],[[156.172,85.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.18,3.0]]]
["binance-futures","SOLUSDT",1723248004201,[[156.171,24.0],[156.169,3.0],[156.168,28.0],[156.165,36.0],[156.138,8.0]],[[156.172,88.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.18,3.0]]]
["binance-futures","SOLUSDT",1723248004251,[[156.171,49.0],[156.169,2.0],[156.168,28.0],[156.164,66.0],[156.138,8.0]],[[156.172,70.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.18,3.0]]]
["binance-futures","SOLUSDT",1723248004300,[[156.171,51.0],[156.169,2.0],[156.168,25.0],[156.164,69.0],[156.138,8.0]],[[156.172,70.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.178,3.0]]]
["binance-futures","SOLUSDT",1723248004355,[[156.171,38.0],[156.169,2.0],[156.168,25.0],[156.165,2.0],[156.164,39.0]],[[156.172,70.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.178,3.0]]]
["binance-futures","SOLUSDT",1723248004414,[[156.171,38.0],[156.169,2.0],[156.168,28.0],[156.165,2.0],[156.164,39.0]],[[156.172,70.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.178,3.0]]]
["binance-futures","SOLUSDT",1723248004469,[[156.171,38.0],[156.169,2.0],[156.168,28.0],[156.165,2.0],[156.164,39.0]],[[156.172,79.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.178,3.0]]]
["binance-futures","SOLUSDT",1723248004522,[[156.171,38.0],[156.169,2.0],[156.168,28.0],[156.165,2.0],[156.164,39.0]],[[156.172,83.0],[156.174,7.0],[156.176,10.0],[156.177,7.0],[156.178,3.0]]]
["binance-futures","SOLUSDT",1723248004574,[[156.171,96.0],[156.169,2.0],[156.168,28.0],[156.165,2.0],[156.164,40.0]],[[156.172,84.0],[156.176,7.0],[156.177,7.0],[156.185,85.0],[156.186,103.0]]]
["binance-futures","SOLUSDT",1723248004622,[[156.171,97.0],[156.169,2.0],[156.168,28.0],[156.164,94.0]],[[156.172,126.0],[156.176,7.0],[156.177,7.0],[156.185,85.0],[156.186,103.0]]]
["binance-futures","SOLUSDT",1723248004674,[[156.171,89.0],[156.169,2.0],[156.168,28.0],[156.164,94.0],[156.148,1.0]],[[156.172,129.0],[156.176,7.0],[156.177,7.0],[156.185,85.0],[156.186,106.0]]]
["binance-futures","SOLUSDT",1723248004724,[[156.168,32.0],[156.164,66.0],[156.157,1.0],[156.153,12.0],[156.148,1.0]],[[156.169,277.0],[156.17,103.0],[156.171,25.0],[156.172,47.0],[156.176,7.0]]]
["binance-futures","SOLUSDT",1723248004778,[[156.164,27.0],[156.157,1.0],[156.153,12.0],[156.148,1.0]],[[156.165,289.0],[156.168,133.0],[156.169,18.0],[156.171,28.0],[156.172,47.0]]]
["binance-futures","SOLUSDT",1723248004834,[[156.164,18.0],[156.157,1.0],[156.153,12.0],[156.148,1.0],[156.144,10.0]],[[156.165,183.0],[156.168,48.0],[156.171,28.0],[156.172,47.0],[156.181,1.0]]]
["binance-futures","SOLUSDT",1723248004886,[[156.164,40.0],[156.157,1.0],[156.153,12.0],[156.15,13.0],[156.148,1.0]],[[156.165,216.0],[156.168,48.0],[156.171,7.0],[156.172,47.0],[156.181,1.0]]]
["binance-futures","SOLUSDT",1723248004935,[[156.164,37.0],[156.16,3.0],[156.157,1.0],[156.153,12.0],[156.15,13.0]],[[156.165,216.0],[156.168,48.0],[156.171,7.0],[156.172,47.0],[156.181,1.0]]]
["binance-futures","SOLUSDT",1723248004984,[[156.164,83.0],[156.16,3.0],[156.157,15.0],[156.153,12.0],[156.15,13.0]],[[156.165,210.0],[156.168,3.0],[156.171,7.0],[156.172,37.0],[156.181,1.0]]]
["binance-futures","SOLUSDT",1723248005040,[[156.164,96.0],[156.16,3.0],[156.157,1.0],[156.153,12.0],[156.15,13.0]],[[156.165,153.0],[156.168,3.0],[156.171,7.0],[156.172,37.0],[156.181,1.0]]]
["binance-futures","SOLUSDT",1723248005099,[[156.164,97.0],[156.16,3.0],[156.157,1.0],[156.153,12.0],[156.15,13.0]],[[156.165,153.0],[156.168,3.0],[156.171,7.0],[156.172,37.0],[156.181,1.0]]]
["binance-futures","SOLUSDT",1723248005157,[[156.164,154.0],[156.16,3.0],[156.158,2.0],[156.157,1.0],[156.153,12.0]],[[156.165,119.0],[156.172,34.0],[156.176,3.0],[156.181,1.0],[156.186,18.0]]]
["binance-futures","SOLUSDT",1723248005209,[[156.183,3.0],[156.182,8.0],[156.179,12.0],[156.175,25.0],[156.172,12.0]],[[156.185,61.0],[156.188,8.0],[156.195,1.0],[156.204,24.0],[156.207,13.0]]]
["binance-futures","SOLUSDT",1723248005242,[[156.184,121.0],[156.183,43.0],[156.182,43.0],[156.179,20.0],[156.178,2.0]],[[156.185,62.0],[156.188,8.0],[156.195,1.0],[156.201,6.0],[156.203,3.0]]]
["binance-futures","SOLUSDT",1723248005310,[[156.184,120.0],[156.183,33.0],[156.182,43.0],[156.18,16.0],[156.179,20.0]],[[156.185,67.0],[156.188,8.0],[156.195,1.0],[156.201,6.0],[156.203,3.0]]]
["binance-futures","SOLUSDT",1723248005363,[[156.184,120.0],[156.183,33.0],[156.182,43.0],[156.18,16.0],[156.179,20.0]],[[156.185,67.0],[156.188,11.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005410,[[156.184,120.0],[156.183,33.0],[156.182,33.0],[156.18,16.0],[156.179,10.0]],[[156.185,67.0],[156.188,11.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005464,[[156.184,120.0],[156.183,33.0],[156.182,33.0]],[[156.185,67.0],[156.188,11.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005519,[[156.184,128.0],[156.183,33.0],[156.182,33.0],[156.176,23.0],[156.175,6.0]],[[156.185,67.0],[156.188,8.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005561,[[156.184,117.0],[156.183,33.0],[156.182,33.0],[156.175,6.0]],[[156.185,67.0],[156.188,8.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005614,[[156.184,117.0],[156.183,33.0],[156.182,33.0],[156.175,6.0],[156.126,12.0]],[[156.185,67.0],[156.188,11.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005663,[[156.184,117.0],[156.183,33.0],[156.182,33.0],[156.175,6.0],[156.132,88.0]],[[156.185,67.0],[156.188,11.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005744,[[156.184,117.0],[156.183,33.0],[156.182,33.0],[156.175,6.0],[156.146,14.0]],[[156.185,67.0],[156.188,11.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005789,[[156.184,121.0],[156.183,33.0],[156.182,33.0],[156.175,6.0],[156.164,34.0]],[[156.185,67.0],[156.188,11.0],[156.192,3.0],[156.195,1.0],[156.201,6.0]]]
["binance-futures","SOLUSDT",1723248005845,[[156.184,114.0],[156.183,26.0],[156.182,26.0],[156.175,6.0],[156.171,8.0]],[[156.185,67.0],[156.188,11.0],[156.192,3.0],[156.194,3.0],[156.195,4.0]]]
["binance-futures","SOLUSDT",1723248005899,[[156.184,21.0],[156.171,8.0]],[[156.185,85.0],[156.187,3.0],[156.188,23.0],[156.192,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723248005918,[[156.165,24.0],[156.164,11.0],[156.157,1.0],[156.153,12.0],[156.145,1.0]],[[156.166,8.0],[156.169,17.0],[156.17,11.0],[156.171,78.0],[156.172,165.0]]]
["binance-futures","SOLUSDT",1723248006003,[],[[156.133,42.0],[156.136,12.0],[156.138,7.0],[156.139,3.0],[156.14,12.0]]]
["binance-futures","SOLUSDT",1723248006042,[[156.132,44.0],[156.117,2.0],[156.113,34.0],[156.112,7.0],[156.111,15.0]],[[156.133,32.0],[156.136,3.0],[156.138,7.0],[156.139,3.0],[156.142,34.0]]]
["binance-futures","SOLUSDT",1723248006111,[[156.132,44.0],[156.117,46.0],[156.114,6.0],[156.113,1.0],[156.112,4.0]],[[156.133,59.0],[156.136,3.0],[156.138,7.0],[156.139,3.0],[156.142,34.0]]]
["binance-futures","SOLUSDT",1723248006164,[[156.132,45.0],[156.118,30.0],[156.117,46.0],[156.114,6.0],[156.113,1.0]],[[156.133,35.0],[156.136,3.0],[156.138,7.0],[156.139,3.0],[156.142,34.0]]]
["binance-futures","SOLUSDT",1723248006215,[[156.132,9.0],[156.128,1.0],[156.126,2.0],[156.118,30.0],[156.117,42.0]],[[156.133,63.0],[156.136,15.0],[156.138,7.0],[156.139,3.0],[156.142,34.0]]]
["binance-futures","SOLUSDT",1723248006313,[],[[156.107,14.0],[156.108,88.0],[156.109,22.0],[156.112,114.0],[156.113,42.0]]]
["binance-futures","SOLUSDT",1723248006397,[[156.105,34.0],[156.1,17.0],[156.099,5.0],[156.097,1.0],[156.096,52.0]],[[156.106,12.0],[156.107,3.0],[156.108,15.0],[156.112,32.0],[156.113,34.0]]]
["binance-futures","SOLUSDT",1723248006446,[[156.105,9.0],[156.1,17.0],[156.099,5.0]],[[156.106,59.0],[156.107,3.0],[156.108,15.0],[156.112,15.0],[156.113,18.0]]]
["binance-futures","SOLUSDT",1723248006466,[[156.105,19.0],[156.1,17.0],[156.099,5.0],[156.077,1.0],[156.076,219.0]],[[156.106,38.0],[156.107,3.0],[156.108,15.0],[156.112,15.0],[156.113,18.0]]]
["binance-futures","SOLUSDT",1723248006555,[[156.105,52.0],[156.1,17.0],[156.099,5.0],[156.095,1.0],[156.087,25.0]],[[156.106,11.0],[156.107,3.0],[156.108,15.0],[156.112,49.0],[156.113,18.0]]]
["binance-futures","SOLUSDT",1723248006589,[[156.105,16.0],[156.1,17.0],[156.099,5.0],[156.095,37.0]],[[156.106,44.0],[156.107,3.0],[156.108,15.0],[156.112,15.0],[156.113,18.0]]]
["binance-futures","SOLUSDT",1723248006669,[[156.105,16.0],[156.1,17.0],[156.099,5.0],[156.095,37.0],[156.091,7.0]],[[156.106,69.0],[156.107,3.0],[156.108,15.0],[156.112,15.0],[156.113,18.0]]]
["binance-futures","SOLUSDT",1723248006704,[[156.105,9.0],[156.1,17.0],[156.099,5.0],[156.095,1.0],[156.091,7.0]],[[156.106,69.0],[156.107,3.0],[156.108,15.0],[156.112,15.0],[156.113,18.0]]]
["binance-futures","SOLUSDT",1723248006798,[[156.095,1.0],[156.091,2.0]],[[156.096,76.0],[156.1,3.0],[156.101,79.0],[156.102,11.0],[156.103,41.0]]]
["binance-futures","SOLUSDT",1723248006836,[[156.094,85.0],[156.091,2.0],[156.076,11.0],[156.065,9.0],[156.062,22.0]],[[156.095,156.0],[156.096,77.0],[156.098,3.0],[156.099,3.0],[156.1,76.0]]]
["binance-futures","SOLUSDT",1723248006900,[[156.094,88.0],[156.091,2.0],[156.08,5.0],[156.076,4.0],[156.066,1.0]],[[156.095,136.0],[156.096,72.0],[156.098,3.0],[156.099,3.0],[156.1,76.0]]]
["binance-futures","SOLUSDT",1723248006945,[[156.094,88.0],[156.091,2.0],[156.088,2.0],[156.084,4.0],[156.08,5.0]],[[156.095,141.0],[156.096,72.0],[156.098,3.0],[156.099,3.0],[156.1,76.0]]]
["binance-futures","SOLUSDT",1723248007012,[[156.094,88.0],[156.091,2.0],[156.088,5.0],[156.084,4.0],[156.08,5.0]],[[156.095,135.0],[156.096,64.0],[156.098,3.0],[156.099,3.0],[156.1,66.0]]]
["binance-futures","SOLUSDT",1723248007063,[[156.094,88.0],[156.092,3.0],[156.091,2.0],[156.088,5.0],[156.084,4.0]],[[156.095,123.0],[156.096,64.0],[156.098,3.0],[156.099,3.0],[156.1,66.0]]]
["binance-futures","SOLUSDT",1723248007112,[[156.094,90.0],[156.091,2.0],[156.088,5.0],[156.084,4.0]],[[156.095,75.0],[156.096,64.0],[156.098,3.0],[156.099,3.0],[156.1,66.0]]]
["binance-futures","SOLUSDT",1723248007166,[[156.094,90.0],[156.091,2.0],[156.088,2.0],[156.084,4.0],[156.031,152.0]],[[156.095,87.0],[156.096,64.0],[156.098,3.0],[156.099,3.0],[156.1,66.0]]]
["binance-futures","SOLUSDT",1723248007219,[[156.094,96.0],[156.091,2.0],[156.088,5.0],[156.084,4.0],[156.049,4.0]],[[156.095,91.0],[156.096,64.0],[156.098,3.0],[156.099,3.0],[156.1,66.0]]]
["binance-futures","SOLUSDT",1723248007269,[[156.094,96.0],[156.091,2.0],[156.088,5.0],[156.084,4.0],[156.049,4.0]],[[156.095,91.0],[156.096,64.0],[156.098,3.0],[156.099,3.0],[156.1,66.0]]]
["binance-futures","SOLUSDT",1723248007325,[[156.094,97.0],[156.092,3.0],[156.091,2.0],[156.088,3.0],[156.084,4.0]],[[156.095,91.0],[156.096,64.0],[156.098,3.0],[156.099,3.0],[156.1,66.0]]]
["binance-futures","SOLUSDT",1723248007378,[[156.094,89.0],[156.091,2.0],[156.084,1.0]],[[156.095,92.0],[156.096,64.0],[156.098,3.0],[156.099,3.0],[156.1,66.0]]]
["binance-futures","SOLUSDT",1723248007431,[[156.084,1.0],[156.08,2.0],[156.076,16.0],[156.07,25.0],[156.068,3.0]],[[156.087,235.0],[156.088,12.0],[156.09,55.0],[156.091,139.0],[156.092,239.0]]]
["binance-futures","SOLUSDT",1723248007465,[[156.08,2.0],[156.076,16.0],[156.07,25.0],[156.068,3.0]],[[156.081,267.0],[156.082,171.0],[156.083,3.0],[156.084,94.0],[156.085,34.0]]]
["binance-futures","SOLUSDT",1723248007532,[[156.076,1.0],[156.07,25.0],[156.064,8.0],[156.06,3.0],[156.056,4.0]],[[156.079,277.0],[156.08,167.0],[156.081,62.0],[156.082,81.0],[156.083,3.0]]]
["binance-futures","SOLUSDT",1723248007578,[[156.072,55.0],[156.071,25.0],[156.064,31.0],[156.056,4.0]],[[156.076,328.0],[156.078,1.0],[156.079,168.0],[156.08,82.0],[156.081,62.0]]]
["binance-futures","SOLUSDT",1723248007651,[[156.075,27.0],[156.072,55.0],[156.071,25.0],[156.068,3.0],[156.065,26.0]],[[156.076,290.0],[156.078,1.0],[156.079,122.0],[156.08,75.0],[156.081,47.0]]]
["binance-futures","SOLUSDT",1723248007710,[[156.075,27.0],[156.072,58.0],[156.071,25.0],[156.068,3.0],[156.065,7.0]],[[156.076,290.0],[156.078,1.0],[156.079,122.0],[156.08,75.0],[156.081,47.0]]]
["binance-futures","SOLUSDT",1723248007763,[[156.075,53.0],[156.072,58.0],[156.071,25.0],[156.07,21.0],[156.068,3.0]],[[156.076,164.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.084,43.0]]]
["binance-futures","SOLUSDT",1723248007872,[[156.075,93.0],[156.072,58.0],[156.071,25.0],[156.07,21.0],[156.068,3.0]],[[156.076,78.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.084,43.0]]]
["binance-futures","SOLUSDT",1723248007987,[[156.075,93.0],[156.072,58.0],[156.071,25.0],[156.07,21.0],[156.068,3.0]],[[156.076,77.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.084,43.0]]]
["binance-futures","SOLUSDT",1723248008025,[[156.075,92.0],[156.072,58.0],[156.071,25.0],[156.07,21.0],[156.068,3.0]],[[156.076,77.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.084,43.0]]]
["binance-futures","SOLUSDT",1723248008100,[[156.075,25.0],[156.072,55.0],[156.071,25.0],[156.068,3.0]],[[156.076,80.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248008161,[[156.075,25.0],[156.072,55.0],[156.071,25.0],[156.07,17.0],[156.068,3.0]],[[156.076,70.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248008215,[[156.075,26.0],[156.072,58.0],[156.071,25.0],[156.068,3.0]],[[156.076,70.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248008266,[[156.075,25.0],[156.072,58.0],[156.071,25.0],[156.068,3.0],[156.018,1.0]],[[156.076,70.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248008323,[[156.075,26.0],[156.072,55.0],[156.071,25.0],[156.068,3.0],[156.041,23.0]],[[156.076,69.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248008377,[[156.075,19.0],[156.072,55.0],[156.071,25.0],[156.064,7.0],[156.041,23.0]],[[156.076,87.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248008430,[[156.075,19.0],[156.072,55.0],[156.071,25.0],[156.064,28.0],[156.06,3.0]],[[156.076,87.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248008478,[[156.075,23.0],[156.072,55.0],[156.071,25.0],[156.068,3.0],[156.064,28.0]],[[156.076,87.0],[156.078,1.0],[156.079,10.0],[156.08,1.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248008528,[[156.075,23.0],[156.072,55.0],[156.071,25.0],[156.069,40.0],[156.068,3.0]],[[156.076,76.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.098,53.0]]]
["binance-futures","SOLUSDT",1723248008578,[[156.075,30.0],[156.072,58.0],[156.071,25.0],[156.069,40.0],[156.068,3.0]],[[156.076,76.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.098,53.0]]]
["binance-futures","SOLUSDT",1723248008637,[[156.075,30.0],[156.072,58.0],[156.071,25.0],[156.069,40.0],[156.068,3.0]],[[156.076,75.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.098,53.0]]]
["binance-futures","SOLUSDT",1723248008676,[[156.075,54.0],[156.072,58.0],[156.071,25.0],[156.069,40.0],[156.068,3.0]],[[156.076,75.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.092,18.0]]]
["binance-futures","SOLUSDT",1723248008719,[[156.075,56.0],[156.072,58.0],[156.071,25.0],[156.069,40.0],[156.068,3.0]],[[156.076,75.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.092,18.0]]]
["binance-futures","SOLUSDT",1723248008808,[[156.075,56.0],[156.073,14.0],[156.072,58.0],[156.071,25.0],[156.069,40.0]],[[156.076,74.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248008861,[[156.075,85.0],[156.073,16.0],[156.072,58.0],[156.071,25.0],[156.069,40.0]],[[156.076,74.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248008912,[[156.075,56.0],[156.073,2.0],[156.072,81.0],[156.071,25.0],[156.069,40.0]],[[156.076,70.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248009017,[[156.075,32.0],[156.073,2.0],[156.072,78.0],[156.071,25.0],[156.069,40.0]],[[156.076,88.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248009093,[[156.075,35.0],[156.073,2.0],[156.072,55.0],[156.071,25.0],[156.07,14.0]],[[156.076,87.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248009146,[[156.075,35.0],[156.073,2.0],[156.072,55.0],[156.071,25.0]],[[156.076,87.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248009190,[[156.075,37.0],[156.073,2.0],[156.072,58.0],[156.071,25.0],[156.013,11.0]],[[156.076,69.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248009229,[[156.075,37.0],[156.073,2.0],[156.072,55.0],[156.071,25.0],[156.07,18.0]],[[156.076,69.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248009290,[[156.075,32.0],[156.073,2.0],[156.072,55.0],[156.071,25.0],[156.07,18.0]],[[156.076,69.0],[156.078,1.0],[156.08,1.0],[156.082,3.0],[156.088,3.0]]]
["binance-futures","SOLUSDT",1723248009355,[],[[156.053,16.0],[156.054,85.0],[156.055,6.0],[156.056,131.0],[156.057,71.0]]]
["binance-futures","SOLUSDT",1723248009402,[[156.04,36.0],[156.039,1.0],[156.037,2.0],[156.035,1.0],[156.034,13.0]],[[156.043,80.0],[156.044,8.0],[156.047,27.0],[156.049,216.0],[156.05,81.0]]]
["binance-futures","SOLUSDT",1723248009467,[[156.04,36.0],[156.039,7.0],[156.035,17.0]],[[156.041,192.0],[156.042,74.0],[156.043,95.0],[156.044,40.0],[156.048,40.0]]]
["binance-futures","SOLUSDT",1723248009519,[[156.04,27.0],[156.039,7.0],[156.035,1.0],[156.025,5.0],[156.014,104.0]],[[156.041,339.0],[156.042,47.0],[156.043,19.0],[156.044,40.0],[156.048,40.0]]]
["binance-futures","SOLUSDT",1723248009572,[[156.04,27.0],[156.039,7.0],[156.035,1.0],[156.032,4.0],[156.028,3.0]],[[156.041,339.0],[156.042,47.0],[156.043,20.0],[156.044,40.0],[156.048,40.0]]]
["binance-futures","SOLUSDT",1723248009628,[[156.04,27.0],[156.039,7.0],[156.035,1.0],[156.032,1.0],[156.028,3.0]],[[156.041,344.0],[156.042,47.0],[156.043,15.0],[156.044,40.0],[156.048,40.0]]]
["binance-futures","SOLUSDT",1723248009693,[[156.04,27.0],[156.039,7.0],[156.035,1.0],[156.032,4.0],[156.028,3.0]],[[156.041,344.0],[156.042,47.0],[156.043,15.0],[156.044,40.0],[156.048,40.0]]]
["binance-futures","SOLUSDT",1723248009739,[[156.04,28.0],[156.039,7.0],[156.035,5.0],[156.032,1.0],[156.028,3.0]],[[156.041,347.0],[156.042,47.0],[156.043,15.0],[156.044,40.0],[156.048,40.0]]]
["binance-futures","SOLUSDT",1723248009801,[[156.04,56.0],[156.039,7.0],[156.036,3.0],[156.035,5.0],[156.032,1.0]],[[156.041,178.0],[156.042,7.0],[156.043,8.0],[156.044,15.0],[156.048,93.0]]]
["binance-futures","SOLUSDT",1723248009868,[[156.05,123.0],[156.048,37.0],[156.047,34.0],[156.044,30.0],[156.043,69.0]],[[156.051,1.0],[156.052,3.0],[156.056,3.0],[156.059,38.0],[156.06,2.0]]]
["binance-futures","SOLUSDT",1723248009920,[[156.064,16.0],[156.061,12.0],[156.06,65.0],[156.059,69.0],[156.058,20.0]],[[156.068,3.0],[156.069,1.0],[156.071,1.0],[156.072,3.0],[156.073,35.0]]]
["binance-futures","SOLUSDT",1723248009970,[[156.07,94.0],[156.069,34.0],[156.068,54.0],[156.067,27.0],[156.065,34.0]],[[156.071,1.0],[156.072,3.0],[156.084,43.0],[156.089,38.0],[156.091,4.0]]]
["binance-futures","SOLUSDT",1723248010023,[[156.07,33.0],[156.068,3.0],[156.066,24.0],[156.065,27.0]],[[156.071,39.0],[156.072,3.0],[156.075,3.0],[156.079,3.0],[156.08,12.0]]]
["binance-futures","SOLUSDT",1723248010072,[[156.07,33.0],[156.066,24.0],[156.049,4.0],[156.045,15.0],[156.044,9.0]],[[156.071,57.0],[156.072,3.0],[156.073,3.0],[156.075,3.0],[156.079,3.0]]]
["binance-futures","SOLUSDT",1723248010126,[[156.07,32.0],[156.064,3.0],[156.053,3.0],[156.05,3.0],[156.049,4.0]],[[156.071,58.0],[156.072,3.0],[156.073,3.0],[156.075,3.0],[156.079,3.0]]]
["binance-futures","SOLUSDT",1723248010180,[[156.07,32.0],[156.053,3.0],[156.05,3.0],[156.049,4.0]],[[156.071,55.0],[156.072,15.0],[156.073,3.0],[156.075,3.0],[156.079,3.0]]]
["binance-futures","SOLUSDT",1723248010232,[[156.048,72.0],[156.044,3.0],[156.043,71.0],[156.042,68.0],[156.041,12.0]],[[156.049,21.0],[156.05,11.0],[156.051,7.0],[156.052,6.0],[156.053,7.0]]]
["binance-futures","SOLUSDT",1723248010283,[[156.048,111.0],[156.044,3.0],[156.043,5.0],[156.042,29.0],[156.041,12.0]],[[156.049,20.0],[156.05,4.0],[156.052,6.0],[156.053,7.0],[156.069,67.0]]]
["binance-futures","SOLUSDT",1723248010333,[[156.051,96.0],[156.05,30.0],[156.049,44.0],[156.048,35.0],[156.044,3.0]],[[156.052,3.0],[156.057,25.0],[156.069,67.0],[156.07,105.0],[156.082,18.0]]]
["binance-futures","SOLUSDT",1723248010383,[[156.051,96.0],[156.05,30.0],[156.049,44.0],[156.048,35.0],[156.044,3.0]],[[156.052,3.0],[156.069,61.0],[156.07,105.0],[156.074,4.0],[156.075,4.0]]]
["binance-futures","SOLUSDT",1723248010433,[[156.071,128.0],[156.07,27.0],[156.069,17.0],[156.068,115.0],[156.063,27.0]],[[156.072,3.0],[156.088,2.0],[156.089,4.0],[156.091,4.0],[156.093,18.0]]]
["binance-futures","SOLUSDT",1723248010489,[[156.071,70.0],[156.07,27.0],[156.068,30.0],[156.063,27.0]],[[156.072,55.0],[156.087,4.0],[156.088,2.0],[156.089,4.0],[156.09,22.0]]]
["binance-futures","SOLUSDT",1723248010532,[[156.071,67.0],[156.07,27.0],[156.068,30.0],[156.064,21.0],[156.063,27.0]],[[156.072,22.0],[156.076,13.0],[156.082,7.0],[156.083,3.0],[156.087,4.0]]]
["binance-futures","SOLUSDT",1723248010592,[[156.071,71.0],[156.07,27.0],[156.068,27.0],[156.064,24.0],[156.063,27.0]],[[156.072,30.0],[156.073,3.0],[156.076,13.0],[156.082,7.0],[156.083,4.0]]]
["binance-futures","SOLUSDT",1723248010632,[[156.071,57.0],[156.07,27.0],[156.068,27.0],[156.064,24.0],[156.063,27.0]],[[156.072,49.0],[156.073,3.0],[156.076,13.0],[156.082,7.0],[156.083,4.0]]]
["binance-futures","SOLUSDT",1723248010685,[[156.078,76.0],[156.076,15.0],[156.075,3.0],[156.074,14.0],[156.073,37.0]],[[156.079,43.0],[156.082,7.0],[156.083,4.0],[156.095,25.0],[156.096,3.0]]]
["binance-futures","SOLUSDT",1723248010752,[[156.079,102.0],[156.076,15.0],[156.075,29.0],[156.074,14.0],[156.073,37.0]],[[156.08,6.0],[156.082,7.0],[156.083,4.0],[156.09,20.0],[156.095,25.0]]]
["binance-futures","SOLUSDT",1723248010800,[[156.079,100.0],[156.076,15.0],[156.075,29.0],[156.074,14.0],[156.073,37.0]],[[156.08,29.0],[156.082,6.0],[156.083,4.0],[156.09,20.0],[156.095,25.0]]]
["binance-futures","SOLUSDT",1723248010857,[[156.079,104.0],[156.075,29.0],[156.074,14.0],[156.073,37.0]],[[156.08,30.0],[156.082,6.0],[156.083,4.0],[156.088,12.0],[156.09,3.0]]]
["binance-futures","SOLUSDT",1723248010908,[[156.079,104.0],[156.075,3.0],[156.074,14.0],[156.073,35.0],[156.072,10.0]],[[156.08,53.0],[156.082,6.0],[156.083,4.0],[156.088,12.0],[156.09,3.0]]]
["binance-futures","SOLUSDT",1723248010944,[[156.079,104.0],[156.075,3.0],[156.074,14.0],[156.073,35.0],[156.072,10.0]],[[156.08,53.0],[156.082,6.0],[156.083,1.0],[156.088,12.0],[156.09,3.0]]]
["binance-futures","SOLUSDT",1723248011012,[[156.079,52.0],[156.075,3.0],[156.074,14.0],[156.073,35.0],[156.072,13.0]],[[156.08,30.0],[156.082,6.0],[156.083,1.0],[156.088,12.0],[156.09,3.0]]]
["binance-futures","SOLUSDT",1723248011065,[[156.079,53.0],[156.075,3.0],[156.074,14.0],[156.073,35.0],[156.072,13.0]],[[156.08,34.0],[156.082,6.0],[156.083,1.0],[156.088,12.0],[156.09,3.0]]]
["binance-futures","SOLUSDT",1723248011116,[[156.083,92.0],[156.082,2.0],[156.08,3.0],[156.079,1.0],[156.075,3.0]],[[156.084,3.0],[156.088,12.0],[156.09,3.0],[156.093,17.0],[156.1,33.0]]]
["binance-futures","SOLUSDT",1723248011167,[[156.083,84.0],[156.082,2.0],[156.08,3.0],[156.079,4.0],[156.076,3.0]],[[156.084,7.0],[156.088,12.0],[156.091,1.0],[156.1,33.0],[156.102,2.0]]]
["binance-futures","SOLUSDT",1723248011221,[[156.083,89.0],[156.082,5.0],[156.08,15.0],[156.079,4.0],[156.076,3.0]],[[156.084,8.0],[156.091,1.0],[156.095,7.0],[156.099,1.0],[156.1,33.0]]]
["binance-futures","SOLUSDT",1723248011274,[[156.102,305.0],[156.101,2.0],[156.1,52.0],[156.099,36.0],[156.098,34.0]],[[156.105,5.0],[156.106,1.0],[156.109,2.0],[156.11,32.0],[156.112,38.0]]]
["binance-futures","SOLUSDT",1723248011326,[[156.102,310.0],[156.1,52.0],[156.099,36.0],[156.098,34.0]],[[156.104,4.0],[156.105,5.0],[156.106,1.0],[156.109,2.0],[156.115,30.0]]]
["binance-futures","SOLUSDT",1723248011377,[[156.117,245.0],[156.116,25.0],[156.115,13.0],[156.113,154.0],[156.112,46.0]],[[156.121,1.0],[156.123,1.0],[156.129,17.0],[156.137,2.0],[156.141,85.0]]]
["binance-futures","SOLUSDT",1723248011428,[[156.117,301.0],[156.116,25.0],[156.115,13.0],[156.113,154.0],[156.112,47.0]],[[156.118,43.0],[156.121,1.0],[156.123,1.0],[156.14,8.0],[156.141,1.0]]]
["binance-futures","SOLUSDT",1723248011479,[[156.117,305.0],[156.116,23.0],[156.115,13.0],[156.113,154.0],[156.112,47.0]],[[156.118,41.0],[156.121,1.0],[156.123,1.0],[156.136,3.0],[156.138,6.0]]]
["binance-futures","SOLUSDT",1723248011530,[[156.117,301.0],[156.116,23.0],[156.115,12.0],[156.113,137.0],[156.112,44.0]],[[156.118,38.0],[156.121,1.0],[156.123,1.0],[156.127,3.0],[156.13,3.0]]]
["binance-futures","SOLUSDT",1723248011582,[[156.117,294.0],[156.116,23.0],[156.115,12.0],[156.113,52.0],[156.112,44.0]],[[156.118,38.0],[156.12,3.0],[156.121,1.0],[156.123,1.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723248011636,[],[[156.098,63.0],[156.1,39.0],[156.101,62.0],[156.102,34.0],[156.103,68.0]]]
["binance-futures","SOLUSDT",1723248011689,[[156.084,31.0],[156.073,12.0],[156.067,101.0],[156.066,39.0],[156.065,1.0]],[[156.085,51.0],[156.086,7.0],[156.087,7.0],[156.088,15.0],[156.09,35.0]]]
["binance-futures","SOLUSDT",1723248011741,[[156.084,29.0],[156.073,12.0],[156.068,46.0],[156.067,1.0],[156.066,39.0]],[[156.085,44.0],[156.088,18.0],[156.091,18.0],[156.096,17.0],[156.097,42.0]]]
["binance-futures","SOLUSDT",1723248011793,[[156.084,1.0],[156.073,12.0],[156.068,27.0],[156.067,1.0]],[[156.085,52.0],[156.088,18.0],[156.091,18.0],[156.096,17.0],[156.097,19.0]]]
["binance-futures","SOLUSDT",1723248011843,[[156.084,1.0],[156.076,3.0],[156.073,12.0],[156.067,1.0],[156.059,6.0]],[[156.085,52.0],[156.088,18.0],[156.091,18.0],[156.095,14.0],[156.096,17.0]]]
["binance-futures","SOLUSDT",1723248011884,[[156.084,31.0],[156.08,3.0],[156.076,3.0],[156.075,3.0],[156.073,12.0]],[[156.085,60.0],[156.088,18.0],[156.091,18.0],[156.095,14.0],[156.096,17.0]]]
["binance-futures","SOLUSDT",1723248011942,[[156.084,31.0],[156.08,3.0],[156.076,3.0],[156.075,17.0],[156.073,12.0]],[[156.085,54.0],[156.088,18.0],[156.091,18.0],[156.095,14.0],[156.096,17.0]]]
["binance-futures","SOLUSDT",1723248012000,[[156.084,32.0],[156.08,3.0],[156.076,3.0],[156.075,17.0],[156.073,12.0]],[[156.085,54.0],[156.088,18.0],[156.091,18.0],[156.095,14.0],[156.096,17.0]]]
["binance-futures","SOLUSDT",1723248012041,[[156.084,38.0],[156.08,3.0],[156.076,3.0],[156.075,17.0],[156.073,12.0]],[[156.085,54.0],[156.088,18.0],[156.091,18.0],[156.095,14.0],[156.096,17.0]]]
["binance-futures","SOLUSDT",1723248012102,[[156.084,41.0],[156.08,3.0],[156.076,3.0],[156.075,17.0],[156.073,12.0]],[[156.085,29.0],[156.088,18.0],[156.091,18.0],[156.095,14.0],[156.096,17.0]]]
["binance-futures","SOLUSDT",1723248012157,[[156.087,95.0],[156.085,29.0],[156.084,34.0],[156.08,3.0],[156.076,6.0]],[[156.088,9.0],[156.095,14.0],[156.096,20.0],[156.101,19.0],[156.103,22.0]]]
["binance-futures","SOLUSDT",1723248012208,[[156.095,6.0],[156.094,118.0],[156.092,37.0],[156.091,127.0],[156.088,151.0]],[[156.097,24.0],[156.1,12.0],[156.101,1.0],[156.102,2.0],[156.103,19.0]]]
["binance-futures","SOLUSDT",1723248012259,[[156.112,76.0],[156.111,7.0],[156.109,3.0],[156.108,15.0],[156.106,3.0]],[[156.113,2.0],[156.118,37.0],[156.12,12.0],[156.121,1.0],[156.123,1.0]]]
["binance-futures","SOLUSDT",1723248012310,[[156.117,199.0],[156.116,3.0],[156.114,18.0],[156.113,140.0],[156.112,48.0]],[[156.118,37.0],[156.121,1.0],[156.123,1.0],[156.128,12.0],[156.129,1.0]]]
["binance-futures","SOLUSDT",1723248012362,[[156.148,63.0],[156.147,62.0],[156.142,61.0],[156.141,26.0],[156.14,75.0]],[[156.151,35.0],[156.152,28.0],[156.154,97.0],[156.156,100.0],[156.163,18.0]]]
["binance-futures","SOLUSDT",1723248012413,[[156.152,193.0],[156.151,154.0],[156.15,122.0],[156.149,68.0],[156.148,38.0]],[[156.153,2.0],[156.154,97.0],[156.16,5.0],[156.163,1.0],[156.164,15.0]]]
["binance-futures","SOLUSDT",1723248012464,[[156.152,211.0],[156.151,140.0],[156.15,121.0],[156.149,69.0],[156.148,25.0]],[[156.153,2.0],[156.154,97.0],[156.156,3.0],[156.16,1.0],[156.163,18.0]]]
["binance-futures","SOLUSDT",1723248012514,[[156.152,211.0],[156.151,140.0],[156.15,121.0],[156.149,69.0],[156.148,28.0]],[[156.153,2.0],[156.154,97.0],[156.16,1.0],[156.162,18.0],[156.163,1.0]]]
["binance-futures","SOLUSDT",1723248012568,[[156.153,150.0],[156.152,55.0],[156.151,135.0],[156.15,121.0],[156.149,69.0]],[[156.154,109.0],[156.158,12.0],[156.16,1.0],[156.163,4.0],[156.166,3.0]]]
["binance-futures","SOLUSDT",1723248012621,[[156.153,92.0],[156.152,45.0],[156.151,26.0],[156.15,29.0],[156.149,52.0]],[[156.154,100.0],[156.156,3.0],[156.157,3.0],[156.16,4.0],[156.163,4.0]]]
["binance-futures","SOLUSDT",1723248012670,[],[[156.141,70.0],[156.142,24.0],[156.143,22.0],[156.144,19.0],[156.145,10.0]]]
["binance-futures","SOLUSDT",1723248012723,[[156.14,51.0],[156.108,12.0],[156.105,16.0],[156.101,93.0],[156.099,18.0]],[[156.141,63.0],[156.142,3.0],[156.143,6.0],[156.144,12.0],[156.145,3.0]]]
["binance-futures","SOLUSDT",1723248012776,[[156.14,55.0],[156.136,3.0],[156.127,3.0],[156.126,4.0],[156.124,18.0]],[[156.141,58.0],[156.143,6.0],[156.144,15.0],[156.145,3.0],[156.149,26.0]]]
["binance-futures","SOLUSDT",1723248012825,[[156.14,55.0],[156.136,6.0],[156.133,3.0],[156.13,3.0],[156.127,3.0]],[[156.141,46.0],[156.143,6.0],[156.144,12.0],[156.149,8.0],[156.15,19.0]]]
["binance-futures","SOLUSDT",1723248012880,[[156.14,55.0],[156.136,6.0],[156.133,3.0],[156.13,3.0],[156.127,3.0]],[[156.141,46.0],[156.143,6.0],[156.144,12.0],[156.149,8.0],[156.164,4.0]]]
["binance-futures","SOLUSDT",1723248012930,[[156.14,55.0],[156.136,6.0],[156.133,3.0],[156.13,3.0],[156.127,3.0]],[[156.141,46.0],[156.143,6.0],[156.144,15.0],[156.149,8.0],[156.161,2.0]]]
["binance-futures","SOLUSDT",1723248012981,[[156.143,61.0],[156.142,36.0],[156.141,50.0],[156.14,54.0],[156.136,6.0]],[[156.144,12.0],[156.148,3.0],[156.161,2.0],[156.164,3.0],[156.173,42.0]]]
["binance-futures","SOLUSDT",1723248013040,[[156.143,26.0],[156.142,36.0],[156.141,50.0],[156.14,54.0],[156.136,6.0]],[[156.144,18.0],[156.148,3.0],[156.159,2.0],[156.161,2.0],[156.164,3.0]]]
["binance-futures","SOLUSDT",1723248013077,[[156.143,27.0],[156.142,36.0],[156.141,50.0],[156.14,54.0],[156.136,6.0]],[[156.144,24.0],[156.148,3.0],[156.159,2.0],[156.161,2.0],[156.164,3.0]]]
["binance-futures","SOLUSDT",1723248013142,[[156.143,32.0],[156.142,36.0],[156.141,50.0],[156.14,54.0],[156.136,6.0]],[[156.144,21.0],[156.148,3.0],[156.161,2.0],[156.164,3.0],[156.188,2.0]]]
["binance-futures","SOLUSDT",1723248013199,[[156.143,33.0],[156.142,36.0],[156.141,50.0],[156.14,54.0],[156.136,6.0]],[[156.144,20.0],[156.148,3.0],[156.161,2.0],[156.164,3.0],[156.188,2.0]]]
["binance-futures","SOLUSDT",1723248013302,[[156.143,51.0],[156.142,36.0],[156.141,50.0],[156.14,54.0],[156.136,6.0]],[[156.144,5.0],[156.148,3.0],[156.154,99.0],[156.161,2.0],[156.164,3.0]]]
["binance-futures","SOLUSDT",1723248013356,[[156.143,107.0],[156.142,39.0],[156.141,50.0],[156.14,54.0],[156.139,3.0]],[[156.144,3.0],[156.152,15.0],[156.154,96.0],[156.161,2.0],[156.164,3.0]]]
["binance-futures","SOLUSDT",1723248013409,[[156.143,107.0],[156.142,39.0],[156.141,50.0],[156.14,54.0],[156.139,3.0]],[[156.144,3.0],[156.152,15.0],[156.154,96.0],[156.161,2.0],[156.164,3.0]]]
["binance-futures","SOLUSDT",1723248013459,[[156.143,92.0],[156.142,39.0],[156.141,50.0],[156.14,54.0],[156.139,3.0]],[[156.144,3.0],[156.152,12.0],[156.154,96.0],[156.155,14.0],[156.161,2.0]]]
["binance-futures","SOLUSDT",1723248013489,[[156.143,92.0],[156.142,39.0],[156.141,50.0],[156.14,54.0],[156.139,3.0]],[[156.144,3.0],[156.154,96.0],[156.16,1.0],[156.161,2.0],[156.202,13.0]]]
["binance-futures","SOLUSDT",1723248013569,[[156.143,121.0],[156.142,39.0],[156.141,50.0],[156.14,54.0],[156.139,3.0]],[[156.144,3.0],[156.154,96.0],[156.156,12.0],[156.16,4.0],[156.161,2.0]]]
["binance-futures","SOLUSDT",1723248013613,[[156.153,191.0],[156.152,3.0],[156.148,3.0],[156.147,3.0],[156.146,8.0]],[[156.154,101.0],[156.156,12.0],[156.16,4.0],[156.163,1.0],[156.166,3.0]]]
["binance-futures","SOLUSDT",1723248013671,[[156.153,195.0],[156.152,3.0],[156.151,2.0],[156.148,3.0],[156.147,3.0]],[[156.154,102.0],[156.156,12.0],[156.16,4.0],[156.163,1.0],[156.166,3.0]]]
["binance-futures","SOLUSDT",1723248013721,[[156.153,196.0],[156.152,3.0],[156.151,2.0],[156.147,3.0]],[[156.154,125.0],[156.156,15.0],[156.16,4.0],[156.163,4.0],[156.166,3.0]]]
["binance-futures","SOLUSDT",1723248013778,[[156.153,174.0],[156.152,3.0],[156.151,2.0],[156.147,58.0],[156.144,59.0]],[[156.154,125.0],[156.155,43.0],[156.156,50.0],[156.157,25.0],[156.158,21.0]]]
["binance-futures","SOLUSDT",1723248013822,[[156.153,42.0],[156.152,3.0],[156.151,2.0],[156.147,58.0],[156.145,57.0]],[[156.154,145.0],[156.155,43.0],[156.156,50.0],[156.157,28.0],[156.158,21.0]]]
["binance-futures","SOLUSDT",1723248013881,[[156.153,12.0],[156.151,2.0],[156.148,3.0]],[[156.154,148.0],[156.155,60.0],[156.156,50.0],[156.157,28.0],[156.158,21.0]]]
["binance-futures","SOLUSDT",1723248013934,[[156.14,55.0],[156.124,15.0],[156.115,3.0],[156.113,2.0],[156.107,6.0]],[[156.141,84.0],[156.142,3.0],[156.144,49.0],[156.145,54.0],[156.148,18.0]]]
["binance-futures","SOLUSDT",1723248013986,[[156.116,2.0],[156.107,66.0]],[[156.118,6.0],[156.119,14.0],[156.121,24.0],[156.122,39.0],[156.123,19.0]]]
["binance-futures","SOLUSDT",1723248014037,[[156.116,2.0],[156.097,1.0],[156.093,3.0],[156.088,15.0],[156.087,23.0]],[[156.117,100.0],[156.118,39.0],[156.12,29.0],[156.121,64.0],[156.122,34.0]]]
["binance-futures","SOLUSDT",1723248014088,[[156.116,2.0],[156.097,1.0],[156.094,3.0],[156.091,3.0],[156.089,34.0]],[[156.117,100.0],[156.118,39.0],[156.12,32.0],[156.121,64.0],[156.122,33.0]]]
["binance-futures","SOLUSDT",1723248014139,[[156.098,30.0],[156.097,1.0],[156.096,1.0],[156.09,22.0],[156.089,34.0]],[[156.099,107.0],[156.1,51.0],[156.103,3.0],[156.104,12.0],[156.108,12.0]]]
["binance-futures","SOLUSDT",1723248014191,[[156.098,30.0],[156.097,1.0],[156.096,4.0],[156.092,3.0],[156.09,22.0]],[[156.099,107.0],[156.1,51.0],[156.103,3.0],[156.104,12.0],[156.108,12.0]]]
["binance-futures","SOLUSDT",1723248014242,[[156.098,31.0],[156.096,1.0],[156.092,3.0]],[[156.099,106.0],[156.1,51.0],[156.103,3.0],[156.104,12.0],[156.108,12.0]]]
["binance-futures","SOLUSDT",1723248014293,[[156.098,31.0],[156.096,1.0],[156.092,3.0],[156.073,18.0],[156.072,33.0]],[[156.099,130.0],[156.1,51.0],[156.103,3.0],[156.104,12.0],[156.108,12.0]]]
["binance-futures","SOLUSDT",1723248014344,[[156.098,31.0],[156.096,1.0],[156.074,6.0],[156.073,18.0],[156.072,33.0]],[[156.099,130.0],[156.1,51.0],[156.103,3.0],[156.104,12.0],[156.108,12.0]]]
["binance-futures","SOLUSDT",1723248014395,[[156.098,15.0],[156.096,1.0],[156.081,1.0],[156.074,6.0],[156.073,18.0]],[[156.099,130.0],[156.1,51.0],[156.103,3.0],[156.104,12.0],[156.107,5.0]]]
["binance-futures","SOLUSDT",1723248014455,[[156.098,18.0],[156.096,3.0],[156.092,3.0],[156.082,9.0],[156.081,1.0]],[[156.099,130.0],[156.1,51.0],[156.103,3.0],[156.104,12.0],[156.107,5.0]]]
["binance-futures","SOLUSDT",1723248014490,[[156.098,110.0],[156.096,6.0],[156.092,3.0],[156.088,3.0],[156.085,3.0]],[[156.099,71.0],[156.1,15.0],[156.104,12.0],[156.134,7.0],[156.138,50.0]]]
["binance-futures","SOLUSDT",1723248014558,[[156.098,112.0],[156.096,6.0],[156.092,3.0],[156.088,3.0],[156.085,3.0]],[[156.099,71.0],[156.1,15.0],[156.104,12.0],[156.136,13.0],[156.138,50.0]]]
["binance-futures","SOLUSDT",1723248014613,[[156.098,115.0],[156.096,6.0],[156.092,3.0],[156.088,3.0],[156.085,3.0]],[[156.099,16.0],[156.1,3.0],[156.104,12.0],[156.109,3.0],[156.114,5.0]]]
["binance-futures","SOLUSDT",1723248014667,[[156.098,115.0],[156.096,6.0],[156.092,3.0],[156.088,3.0],[156.085,3.0]],[[156.099,5.0],[156.1,3.0],[156.104,12.0],[156.106,3.0],[156.107,11.0]]]
["binance-futures","SOLUSDT",1723248014714,[[156.098,3.0],[156.096,3.0]],[[156.099,64.0],[156.1,18.0],[156.103,3.0],[156.104,12.0],[156.106,3.0]]]
["binance-futures","SOLUSDT",1723248014770,[[156.098,3.0],[156.096,3.0],[156.079,2.0],[156.078,9.0],[156.076,23.0]],[[156.099,76.0],[156.1,18.0],[156.103,3.0],[156.104,12.0],[156.106,3.0]]]
["binance-futures","SOLUSDT",1723248014825,[[156.079,1.0],[156.076,20.0]],[[156.085,149.0],[156.087,8.0],[156.088,15.0],[156.091,3.0],[156.093,70.0]]]
["binance-futures","SOLUSDT",1723248014875,[[156.079,1.0],[156.076,20.0],[156.075,3.0],[156.059,15.0],[156.055,3.0]],[[156.085,148.0],[156.088,15.0],[156.091,3.0],[156.092,31.0],[156.093,45.0]]]
["binance-futures","SOLUSDT",1723248014928,[[156.079,1.0],[156.076,23.0],[156.075,3.0],[156.066,1.0],[156.065,10.0]],[[156.085,149.0],[156.088,18.0],[156.091,3.0],[156.092,31.0],[156.093,45.0]]]
["binance-futures","SOLUSDT",1723248014974,[[156.084,5.0],[156.079,1.0],[156.076,23.0],[156.075,3.0],[156.066,6.0]],[[156.085,141.0],[156.088,18.0],[156.091,3.0],[156.092,31.0],[156.093,45.0]]]
["binance-futures","SOLUSDT",1723248015031,[[156.084,4.0],[156.079,1.0],[156.076,23.0],[156.068,1.0]],[[156.085,141.0],[156.088,18.0],[156.091,3.0],[156.092,31.0],[156.093,45.0]]]
["binance-futures","SOLUSDT",1723248015075,[[156.084,4.0],[156.079,1.0],[156.076,23.0],[156.068,1.0],[156.055,6.0]],[[156.085,143.0],[156.088,18.0],[156.091,67.0],[156.092,96.0],[156.093,109.0]]]
["binance-futures","SOLUSDT",1723248015139,[[156.084,4.0],[156.079,1.0],[156.076,20.0],[156.068,1.0],[156.064,1.0]],[[156.085,147.0],[156.088,18.0],[156.091,67.0],[156.092,118.0],[156.093,109.0]]]
["binance-futures","SOLUSDT",1723248015185,[[156.084,4.0],[156.079,1.0],[156.076,20.0],[156.068,1.0],[156.064,10.0]],[[156.085,147.0],[156.088,18.0],[156.091,67.0],[156.092,118.0],[156.093,109.0]]]
["binance-futures","SOLUSDT",1723248015245,[[156.076,20.0],[156.064,4.0]],[[156.077,280.0],[156.078,49.0],[156.079,36.0],[156.08,86.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248015297,[[156.076,20.0],[156.072,3.0],[156.068,3.0],[156.064,4.0],[156.054,7.0]],[[156.077,280.0],[156.078,49.0],[156.079,36.0],[156.08,86.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248015351,[[156.076,21.0],[156.074,4.0],[156.072,3.0],[156.068,3.0],[156.064,3.0]],[[156.077,281.0],[156.078,49.0],[156.079,36.0],[156.08,86.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248015400,[[156.076,21.0],[156.072,3.0],[156.068,3.0],[156.064,3.0]],[[156.077,273.0],[156.078,49.0],[156.079,36.0],[156.08,86.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248015454,[[156.076,21.0],[156.075,4.0],[156.072,3.0],[156.068,3.0],[156.064,3.0]],[[156.077,293.0],[156.078,49.0],[156.079,36.0],[156.08,86.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248015508,[[156.076,21.0],[156.075,4.0],[156.064,3.0]],[[156.077,281.0],[156.078,49.0],[156.079,36.0],[156.08,86.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248015535,[[156.076,21.0],[156.075,4.0],[156.064,3.0],[156.05,2.0],[156.045,1.0]],[[156.077,281.0],[156.078,49.0],[156.079,36.0],[156.08,86.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248015613,[[156.076,4.0],[156.075,4.0],[156.055,2.0],[156.052,13.0],[156.05,2.0]],[[156.077,281.0],[156.078,49.0],[156.079,36.0],[156.08,86.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248015669,[[156.055,2.0],[156.052,1.0],[156.051,1.0]],[[156.063,137.0],[156.064,18.0],[156.065,68.0],[156.066,38.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248015719,[[156.06,3.0],[156.056,3.0],[156.055,2.0],[156.052,1.0],[156.051,1.0]],[[156.063,137.0],[156.064,18.0],[156.065,68.0],[156.066,38.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248015772,[[156.062,41.0],[156.06,3.0],[156.056,3.0],[156.055,2.0],[156.052,1.0]],[[156.063,138.0],[156.064,18.0],[156.065,68.0],[156.066,38.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248015824,[[156.06,3.0],[156.056,3.0],[156.052,1.0]],[[156.061,153.0],[156.062,105.0],[156.063,10.0],[156.064,18.0],[156.065,51.0]]]
["binance-futures","SOLUSDT",1723248015875,[[156.052,1.0],[156.042,5.0],[156.034,69.0],[156.033,13.0],[156.029,6.0]],[[156.053,24.0],[156.056,23.0],[156.057,138.0],[156.058,3.0],[156.06,111.0]]]
["binance-futures","SOLUSDT",1723248015927,[[156.052,8.0],[156.043,5.0],[156.042,5.0],[156.034,3.0],[156.033,13.0]],[[156.053,67.0],[156.056,41.0],[156.057,51.0],[156.058,3.0],[156.06,111.0]]]
["binance-futures","SOLUSDT",1723248015977,[[156.052,8.0],[156.048,5.0],[156.044,3.0],[156.043,5.0],[156.042,5.0]],[[156.053,100.0],[156.055,3.0],[156.056,41.0],[156.057,44.0],[156.058,3.0]]]
["binance-futures","SOLUSDT",1723248016025,[[156.052,1.0],[156.043,5.0],[156.042,5.0]],[[156.053,101.0],[156.055,3.0],[156.056,41.0],[156.057,44.0],[156.058,3.0]]]
["binance-futures","SOLUSDT",1723248016079,[[156.04,33.0],[156.033,1.0],[156.032,1.0],[156.029,6.0],[156.025,1.0]],[[156.041,92.0],[156.042,38.0],[156.043,45.0],[156.044,67.0],[156.045,48.0]]]
["binance-futures","SOLUSDT",1723248016130,[[156.04,37.0],[156.036,3.0],[156.032,4.0],[156.03,1.0],[156.029,7.0]],[[156.041,109.0],[156.042,38.0],[156.043,29.0],[156.044,60.0],[156.045,41.0]]]
["binance-futures","SOLUSDT",1723248016179,[[156.049,132.0],[156.048,15.0],[156.046,3.0],[156.045,14.0],[156.044,150.0]],[[156.05,34.0],[156.052,1.0],[156.059,1.0],[156.06,3.0],[156.061,3.0]]]
["binance-futures","SOLUSDT",1723248016233,[[156.051,100.0],[156.05,135.0],[156.049,121.0],[156.048,15.0],[156.046,3.0]],[[156.052,1.0],[156.059,1.0],[156.064,3.0],[156.066,10.0],[156.069,14.0]]]
["binance-futures","SOLUSDT",1723248016286,[[156.051,100.0],[156.05,135.0],[156.049,121.0],[156.048,15.0],[156.046,3.0]],[[156.052,1.0],[156.059,1.0],[156.064,3.0],[156.066,10.0],[156.069,2.0]]]
["binance-futures","SOLUSDT",1723248016337,[[156.051,101.0],[156.05,135.0],[156.049,121.0],[156.048,15.0],[156.046,3.0]],[[156.052,1.0],[156.056,3.0],[156.059,1.0],[156.064,3.0],[156.065,15.0]]]
["binance-futures","SOLUSDT",1723248016390,[[156.051,82.0],[156.05,135.0],[156.049,92.0],[156.048,15.0]],[[156.052,36.0],[156.056,3.0],[156.058,3.0],[156.059,1.0],[156.061,3.0]]]
["binance-futures","SOLUSDT",1723248016436,[[156.051,82.0],[156.05,135.0],[156.049,92.0],[156.048,15.0],[156.029,1.0]],[[156.052,37.0],[156.056,3.0],[156.058,3.0],[156.059,1.0],[156.061,3.0]]]
["binance-futures","SOLUSDT",1723248016494,[[156.051,75.0],[156.05,109.0],[156.049,92.0],[156.048,15.0],[156.029,1.0]],[[156.052,37.0],[156.056,3.0],[156.058,3.0],[156.059,1.0],[156.061,3.0]]]
["binance-futures","SOLUSDT",1723248016516,[[156.051,38.0],[156.05,109.0],[156.049,92.0],[156.048,15.0],[156.033,1.0]],[[156.052,37.0],[156.056,3.0],[156.058,3.0],[156.059,1.0],[156.061,3.0]]]
["binance-futures","SOLUSDT",1723248016599,[[156.051,45.0],[156.05,92.0],[156.049,92.0],[156.048,15.0],[156.035,5.0]],[[156.052,37.0],[156.056,3.0],[156.058,3.0],[156.059,1.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248016654,[[156.051,49.0],[156.05,92.0],[156.049,92.0],[156.048,15.0],[156.041,25.0]],[[156.052,28.0],[156.056,3.0],[156.058,3.0],[156.059,1.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248016691,[[156.051,78.0],[156.05,92.0],[156.049,92.0],[156.048,15.0],[156.041,25.0]],[[156.052,14.0],[156.056,3.0],[156.058,3.0],[156.059,1.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248016759,[[156.051,71.0],[156.05,7.0],[156.048,15.0],[156.041,25.0]],[[156.052,37.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248016813,[[156.051,49.0],[156.05,7.0],[156.048,15.0],[156.041,25.0],[156.032,5.0]],[[156.052,37.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248016861,[[156.051,20.0],[156.05,7.0],[156.049,2.0],[156.048,15.0],[156.041,22.0]],[[156.052,40.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248016914,[[156.051,34.0],[156.048,3.0],[156.041,18.0]],[[156.052,58.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248016966,[[156.051,41.0],[156.044,48.0],[156.041,18.0],[155.989,7.0],[155.974,1.0]],[[156.052,78.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248017007,[[156.051,52.0],[156.044,48.0],[156.041,18.0],[156.04,62.0],[156.037,3.0]],[[156.052,70.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248017053,[[156.051,53.0],[156.048,3.0],[156.044,48.0],[156.041,1.0],[156.04,62.0]],[[156.052,70.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248017123,[[156.051,53.0],[156.048,3.0],[156.044,48.0],[156.041,1.0],[156.04,62.0]],[[156.052,76.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248017157,[[156.051,65.0],[156.048,3.0],[156.044,48.0],[156.041,1.0],[156.04,62.0]],[[156.052,99.0],[156.055,3.0],[156.056,3.0],[156.058,3.0],[156.059,1.0]]]
["binance-futures","SOLUSDT",1723248017269,[[156.051,83.0],[156.048,3.0],[156.046,3.0],[156.044,48.0],[156.043,46.0]],[[156.052,34.0],[156.056,3.0],[156.059,1.0],[156.071,69.0],[156.072,7.0]]]
["binance-futures","SOLUSDT",1723248017327,[[156.051,83.0],[156.048,3.0],[156.046,3.0],[156.044,48.0],[156.043,46.0]],[[156.052,31.0],[156.056,3.0],[156.059,1.0],[156.07,27.0],[156.071,36.0]]]
["binance-futures","SOLUSDT",1723248017386,[[156.055,6.0],[156.053,26.0],[156.051,83.0],[156.049,3.0],[156.048,3.0]],[[156.059,1.0],[156.067,8.0],[156.07,24.0],[156.071,36.0],[156.073,18.0]]]
["binance-futures","SOLUSDT",1723248017437,[[156.066,177.0],[156.065,2.0],[156.064,15.0],[156.062,42.0],[156.061,121.0]],[[156.067,1.0],[156.076,3.0],[156.079,30.0],[156.08,21.0],[156.081,1.0]]]
["binance-futures","SOLUSDT",1723248017487,[[156.08,81.0],[156.078,2.0],[156.076,45.0],[156.075,33.0],[156.073,2.0]],[[156.081,45.0],[156.082,3.0],[156.085,24.0],[156.09,30.0],[156.097,90.0]]]
["binance-futures","SOLUSDT",1723248017537,[[156.08,79.0],[156.078,2.0],[156.076,45.0],[156.075,33.0],[156.073,2.0]],[[156.081,52.0],[156.082,3.0],[156.085,24.0],[156.089,64.0],[156.09,30.0]]]
["binance-futures","SOLUSDT",1723248017594,[[156.08,79.0],[156.078,2.0],[156.076,45.0],[156.075,33.0]],[[156.081,52.0],[156.082,3.0],[156.084,3.0],[156.085,24.0],[156.089,64.0]]]
["binance-futures","SOLUSDT",1723248017643,[[156.08,79.0],[156.078,2.0],[156.076,33.0],[156.075,33.0],[156.06,3.0]],[[156.081,82.0],[156.082,3.0],[156.084,3.0],[156.085,24.0],[156.089,64.0]]]
["binance-futures","SOLUSDT",1723248017693,[[156.08,79.0],[156.078,2.0],[156.076,33.0],[156.075,33.0],[156.06,3.0]],[[156.081,82.0],[156.082,3.0],[156.084,3.0],[156.085,24.0],[156.089,64.0]]]
["binance-futures","SOLUSDT",1723248017749,[[156.08,30.0],[156.078,2.0],[156.076,26.0],[156.075,7.0],[156.069,29.0]],[[156.081,82.0],[156.082,16.0],[156.084,3.0],[156.085,24.0],[156.089,64.0]]]
["binance-futures","SOLUSDT",1723248017773,[[156.08,30.0],[156.078,2.0],[156.069,29.0]],[[156.081,82.0],[156.082,16.0],[156.084,3.0],[156.085,24.0],[156.089,64.0]]]
["binance-futures","SOLUSDT",1723248017853,[[156.08,30.0],[156.078,2.0],[156.048,27.0],[156.032,1.0],[156.031,13.0]],[[156.081,82.0],[156.082,16.0],[156.084,3.0],[156.085,24.0],[156.089,64.0]]]
["binance-futures","SOLUSDT",1723248017901,[[156.06,3.0],[156.056,3.0],[156.055,1.0],[156.051,1.0],[156.049,1.0]],[[156.061,77.0],[156.062,10.0],[156.064,6.0],[156.065,10.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248017957,[[156.06,3.0],[156.052,3.0],[156.051,1.0],[156.049,1.0]],[[156.061,80.0],[156.062,10.0],[156.064,6.0],[156.065,10.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248018010,[[156.06,3.0],[156.056,3.0],[156.052,3.0],[156.051,1.0],[156.049,1.0]],[[156.061,81.0],[156.062,10.0],[156.064,6.0],[156.065,10.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248018161,[[156.06,3.0],[156.056,3.0],[156.052,3.0],[156.051,1.0],[156.049,1.0]],[[156.061,81.0],[156.062,10.0],[156.064,6.0],[156.065,10.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248018274,[[156.06,6.0],[156.056,3.0],[156.052,3.0],[156.051,1.0],[156.049,1.0]],[[156.061,83.0],[156.062,10.0],[156.064,6.0],[156.065,10.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248018375,[[156.06,4.0],[156.056,3.0],[156.052,3.0],[156.051,1.0],[156.049,1.0]],[[156.061,83.0],[156.062,10.0],[156.064,6.0],[156.065,10.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248018516,[[156.06,34.0],[156.052,3.0],[156.051,1.0],[156.049,1.0]],[[156.061,112.0],[156.062,10.0],[156.064,6.0],[156.065,10.0],[156.067,3.0]]]
["binance-futures","SOLUSDT",1723248018590,[[156.051,1.0],[156.043,41.0],[156.04,26.0],[156.035,33.0],[156.034,3.0]],[[156.052,123.0],[156.053,79.0],[156.055,3.0],[156.056,15.0],[156.058,3.0]]]
["binance-futures","SOLUSDT",1723248018640,[[156.051,1.0],[156.043,20.0],[156.04,26.0],[156.035,5.0]],[[156.052,150.0],[156.053,79.0],[156.055,3.0],[156.056,15.0],[156.058,3.0]]]
["binance-futures","SOLUSDT",1723248018685,[[156.051,1.0],[156.044,3.0],[156.043,20.0],[156.04,29.0],[156.036,40.0]],[[156.052,150.0],[156.053,79.0],[156.055,3.0],[156.056,15.0],[156.058,3.0]]]
["binance-futures","SOLUSDT",1723248018738,[[156.051,1.0],[156.044,3.0],[156.043,20.0],[156.04,29.0],[156.037,27.0]],[[156.052,151.0],[156.053,79.0],[156.055,3.0],[156.056,15.0],[156.058,3.0]]]
["binance-futures","SOLUSDT",1723248018791,[[156.051,1.0],[156.044,3.0],[156.043,20.0],[156.04,29.0],[156.037,27.0]],[[156.052,151.0],[156.053,79.0],[156.055,3.0],[156.056,15.0],[156.058,5.0]]]
["binance-futures","SOLUSDT",1723248018846,[[156.051,1.0],[156.044,3.0],[156.043,5.0],[156.041,24.0],[156.04,29.0]],[[156.052,151.0],[156.053,79.0],[156.055,3.0],[156.056,15.0],[156.058,5.0]]]
["binance-futures","SOLUSDT",1723248018901,[[156.041,1.0],[156.04,26.0]],[[156.042,112.0],[156.043,3.0],[156.044,38.0],[156.045,36.0],[156.046,3.0]]]
["binance-futures","SOLUSDT",1723248018952,[[156.04,26.0],[156.024,3.0],[156.013,3.0],[156.006,4.0],[156.004,145.0]],[[156.041,177.0],[156.042,54.0],[156.043,3.0],[156.044,38.0],[156.045,36.0]]]
["binance-futures","SOLUSDT",1723248019000,[[156.04,67.0],[156.031,12.0],[156.028,3.0],[156.027,10.0],[156.025,4.0]],[[156.041,148.0],[156.042,54.0],[156.044,38.0],[156.045,36.0],[156.049,3.0]]]
["binance-futures","SOLUSDT",1723248019050,[[156.04,53.0],[156.031,12.0],[156.028,3.0],[156.025,4.0]],[[156.041,148.0],[156.042,54.0],[156.044,38.0],[156.045,36.0],[156.049,3.0]]]
["binance-futures","SOLUSDT",1723248019116,[[156.04,54.0],[156.039,10.0],[156.031,12.0],[156.028,3.0],[156.025,4.0]],[[156.041,149.0],[156.042,54.0],[156.043,3.0],[156.044,38.0],[156.045,36.0]]]
["binance-futures","SOLUSDT",1723248019166,[[156.04,51.0],[156.039,10.0],[156.031,12.0],[156.028,3.0],[156.025,4.0]],[[156.041,149.0],[156.042,54.0],[156.043,3.0],[156.044,38.0],[156.045,36.0]]]
["binance-futures","SOLUSDT",1723248019220,[[156.04,51.0],[156.039,10.0],[156.032,15.0],[156.031,9.0],[156.028,3.0]],[[156.041,127.0],[156.042,54.0],[156.043,3.0],[156.044,38.0],[156.045,36.0]]]
["binance-futures","SOLUSDT",1723248019272,[[156.04,51.0],[156.039,7.0],[156.032,15.0],[156.031,9.0]],[[156.041,127.0],[156.042,49.0],[156.043,66.0],[156.044,38.0],[156.045,36.0]]]
["binance-futures","SOLUSDT",1723248019326,[[156.025,18.0],[156.019,9.0],[156.017,1.0],[156.016,37.0],[156.012,3.0]],[[156.026,76.0],[156.027,66.0],[156.028,68.0],[156.029,51.0],[156.031,41.0]]]
["binance-futures","SOLUSDT",1723248019376,[[156.025,18.0],[156.024,3.0],[156.021,3.0],[156.019,9.0],[156.017,27.0]],[[156.026,82.0],[156.027,67.0],[156.028,56.0],[156.029,51.0],[156.031,41.0]]]
["binance-futures","SOLUSDT",1723248019426,[[156.025,109.0],[156.024,3.0],[156.021,3.0],[156.019,9.0],[156.017,27.0]],[[156.026,39.0],[156.027,48.0],[156.028,33.0],[156.029,33.0],[156.031,3.0]]]
["binance-futures","SOLUSDT",1723248019478,[[156.025,109.0],[156.024,3.0],[156.021,3.0],[156.019,12.0],[156.017,27.0]],[[156.026,37.0],[156.027,19.0],[156.028,33.0],[156.029,33.0],[156.03,3.0]]]
["binance-futures","SOLUSDT",1723248019527,[[156.034,209.0],[156.033,22.0],[156.032,12.0],[156.031,3.0],[156.03,3.0]],[[156.035,52.0],[156.037,32.0],[156.041,1.0],[156.042,45.0],[156.045,3.0]]]
["binance-futures","SOLUSDT",1723248019581,[[156.034,211.0],[156.033,22.0],[156.032,12.0],[156.031,3.0],[156.03,3.0]],[[156.035,52.0],[156.037,32.0],[156.041,1.0],[156.042,1.0],[156.052,9.0]]]
["binance-futures","SOLUSDT",1723248019635,[[156.04,285.0],[156.039,138.0],[156.037,192.0],[156.036,56.0],[156.035,50.0]],[[156.041,1.0],[156.042,1.0],[156.051,1.0],[156.052,4.0],[156.053,1.0]]]
["binance-futures","SOLUSDT",1723248019684,[[156.059,26.0],[156.057,109.0],[156.056,97.0],[156.055,21.0],[156.054,3.0]],[[156.06,33.0],[156.061,3.0],[156.067,4.0],[156.07,3.0],[156.071,22.0]]]
["binance-futures","SOLUSDT",1723248019731,[[156.059,26.0],[156.057,109.0],[156.056,97.0],[156.055,21.0],[156.054,3.0]],[[156.06,33.0],[156.061,3.0],[156.067,4.0],[156.07,3.0],[156.071,22.0]]]
["binance-futures","SOLUSDT",1723248019788,[[156.059,40.0],[156.057,109.0],[156.056,97.0],[156.055,21.0],[156.054,3.0]],[[156.06,33.0],[156.061,3.0],[156.067,4.0],[156.07,3.0],[156.075,6.0]]]
["binance-futures","SOLUSDT",1723248019834,[[156.059,56.0],[156.058,57.0],[156.057,109.0],[156.056,97.0],[156.055,21.0]],[[156.06,37.0],[156.061,3.0],[156.067,4.0],[156.07,3.0],[156.075,6.0]]]
["binance-futures","SOLUSDT",1723248019893,[[156.06,233.0],[156.059,66.0],[156.058,3.0],[156.057,111.0],[156.056,12.0]],[[156.061,3.0],[156.067,1.0],[156.079,3.0],[156.081,20.0],[156.09,42.0]]]
["binance-futures","SOLUSDT",1723248019946,[[156.06,225.0],[156.059,12.0],[156.058,3.0],[156.057,111.0],[156.056,12.0]],[[156.061,4.0],[156.067,1.0],[156.073,3.0],[156.079,3.0],[156.081,18.0]]]
["binance-futures","SOLUSDT",1723248019982,[[156.06,214.0],[156.059,12.0],[156.058,3.0],[156.057,111.0],[156.056,12.0]],[[156.061,5.0],[156.063,3.0],[156.066,3.0],[156.067,1.0],[156.073,3.0]]]
["binance-futures","SOLUSDT",1723248020051,[[156.075,78.0],[156.068,12.0],[156.067,25.0],[156.066,83.0],[156.064,15.0]],[[156.076,80.0],[156.079,3.0],[156.095,8.0],[156.098,1.0],[156.099,22.0]]]
["binance-futures","SOLUSDT",1723248020099,[[156.075,79.0],[156.068,12.0],[156.067,25.0],[156.066,65.0],[156.064,15.0]],[[156.076,69.0],[156.079,3.0],[156.089,4.0],[156.095,8.0],[156.098,1.0]]]
["binance-futures","SOLUSDT",1723248020154,[[156.075,79.0],[156.068,12.0],[156.067,25.0],[156.066,65.0],[156.064,15.0]],[[156.076,69.0],[156.078,21.0],[156.079,3.0],[156.089,4.0],[156.095,8.0]]]
["binance-futures","SOLUSDT",1723248020197,[[156.075,26.0],[156.072,3.0],[156.069,6.0],[156.068,12.0],[156.067,25.0]],[[156.076,87.0],[156.078,21.0],[156.079,3.0],[156.089,4.0],[156.091,63.0]]]
["binance-futures","SOLUSDT",1723248020258,[[156.075,25.0],[156.069,6.0],[156.068,12.0],[156.067,25.0]],[[156.076,87.0],[156.078,21.0],[156.079,3.0],[156.089,2.0],[156.091,63.0]]]
["binance-futures","SOLUSDT",1723248020313,[[156.075,25.0],[156.069,6.0],[156.068,12.0],[156.067,25.0],[156.06,111.0]],[[156.076,90.0],[156.078,21.0],[156.079,3.0],[156.089,2.0],[156.091,63.0]]]
["binance-futures","SOLUSDT",1723248020363,[[156.075,23.0],[156.072,3.0],[156.069,6.0],[156.068,12.0],[156.067,25.0]],[[156.076,90.0],[156.078,21.0],[156.079,3.0],[156.089,2.0],[156.091,63.0]]]
["binance-futures","SOLUSDT",1723248020416,[[156.075,164.0],[156.072,3.0],[156.07,62.0],[156.069,35.0],[156.068,12.0]],[[156.076,36.0],[156.078,21.0],[156.079,3.0],[156.089,2.0],[156.092,6.0]]]
["binance-futures","SOLUSDT",1723248020469,[[156.075,103.0],[156.072,3.0],[156.07,65.0],[156.069,35.0],[156.068,12.0]],[[156.076,22.0],[156.078,21.0],[156.089,2.0],[156.091,2.0],[156.092,6.0]]]
["binance-futures","SOLUSDT",1723248020523,[[156.075,103.0],[156.073,2.0],[156.072,3.0],[156.07,65.0],[156.069,35.0]],[[156.076,21.0],[156.078,21.0],[156.079,23.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248020617,[[156.075,103.0],[156.073,2.0],[156.072,3.0],[156.07,62.0],[156.069,35.0]],[[156.076,46.0],[156.078,21.0],[156.079,23.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248020681,[[156.075,53.0],[156.073,2.0],[156.072,3.0],[156.07,62.0],[156.069,35.0]],[[156.076,50.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248020728,[[156.075,53.0],[156.073,2.0],[156.07,62.0],[156.069,32.0]],[[156.076,81.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248020784,[[156.075,53.0],[156.073,2.0],[156.066,3.0],[156.06,26.0],[156.022,46.0]],[[156.076,81.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248020831,[[156.075,53.0],[156.073,2.0],[156.069,3.0],[156.066,3.0],[156.06,26.0]],[[156.076,81.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248020939,[[156.075,53.0],[156.073,2.0],[156.066,3.0],[156.06,26.0]],[[156.076,122.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248020985,[[156.075,53.0],[156.073,2.0],[156.066,3.0],[156.06,26.0],[155.997,2.0]],[[156.076,122.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248021048,[[156.075,53.0],[156.073,2.0],[156.069,3.0],[156.066,3.0],[156.06,26.0]],[[156.076,122.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248021096,[[156.075,53.0],[156.073,2.0],[156.06,26.0]],[[156.076,122.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248021149,[[156.075,53.0],[156.073,2.0],[156.06,6.0],[156.057,3.0],[156.052,25.0]],[[156.076,123.0],[156.078,21.0],[156.079,26.0],[156.08,19.0],[156.081,33.0]]]
["binance-futures","SOLUSDT",1723248021201,[[156.067,26.0],[156.06,3.0],[156.058,13.0]],[[156.068,187.0],[156.07,3.0],[156.072,36.0],[156.073,21.0],[156.074,55.0]]]
["binance-futures","SOLUSDT",1723248021254,[[156.067,26.0],[156.06,3.0],[156.044,40.0],[156.042,51.0],[156.04,41.0]],[[156.068,280.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021300,[[156.067,20.0],[156.06,3.0],[156.057,3.0],[156.05,9.0],[156.046,3.0]],[[156.068,343.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021358,[[156.067,20.0],[156.06,3.0],[156.057,3.0],[156.051,9.0],[156.046,3.0]],[[156.068,343.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021409,[[156.067,20.0],[156.06,3.0]],[[156.068,340.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021460,[[156.067,20.0],[156.065,4.0],[156.06,3.0],[156.05,9.0],[155.937,39.0]],[[156.068,339.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021517,[[156.067,20.0],[156.065,4.0],[156.06,6.0],[156.057,3.0],[156.05,9.0]],[[156.068,339.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021556,[[156.067,20.0],[156.065,4.0],[156.06,6.0],[156.057,3.0]],[[156.068,340.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021620,[[156.067,20.0],[156.065,4.0],[156.063,3.0],[156.06,7.0],[156.057,3.0]],[[156.068,340.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021718,[[156.067,20.0],[156.065,4.0],[156.06,7.0],[156.057,3.0]],[[156.068,339.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021778,[[156.067,20.0],[156.065,4.0],[156.06,4.0],[156.057,3.0],[156.03,24.0]],[[156.068,339.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021891,[[156.067,15.0],[156.065,4.0],[156.06,7.0],[156.057,3.0],[156.03,24.0]],[[156.068,339.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021935,[[156.067,15.0],[156.065,4.0],[156.06,7.0],[156.057,3.0],[156.05,9.0]],[[156.068,340.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248021997,[[156.067,15.0],[156.066,4.0],[156.063,3.0],[156.06,7.0],[156.057,3.0]],[[156.068,340.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022052,[[156.067,15.0],[156.066,4.0],[156.06,4.0],[156.057,3.0]],[[156.068,324.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022106,[[156.067,19.0],[156.06,4.0],[156.051,10.0],[156.05,4.0],[156.049,4.0]],[[156.068,300.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022160,[[156.067,19.0],[156.066,3.0],[156.063,3.0],[156.06,4.0],[156.053,1.0]],[[156.068,321.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022208,[[156.067,19.0],[156.063,3.0],[156.06,4.0],[156.053,1.0]],[[156.068,321.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022262,[[156.067,19.0],[156.063,3.0],[156.06,4.0],[156.053,1.0],[156.051,7.0]],[[156.068,321.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022309,[[156.067,19.0],[156.063,3.0],[156.06,4.0],[156.051,7.0]],[[156.068,323.0],[156.069,3.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022354,[[156.067,19.0],[156.063,3.0],[156.06,4.0],[156.051,7.0],[156.044,34.0]],[[156.068,322.0],[156.069,6.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022420,[[156.067,19.0],[156.066,3.0],[156.063,3.0],[156.06,4.0],[156.058,3.0]],[[156.068,322.0],[156.069,6.0],[156.07,3.0],[156.072,36.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022527,[[156.067,114.0],[156.066,3.0],[156.063,3.0],[156.06,4.0],[156.058,3.0]],[[156.068,316.0],[156.069,6.0],[156.07,3.0],[156.072,26.0],[156.073,65.0]]]
["binance-futures","SOLUSDT",1723248022578,[[156.092,74.0],[156.091,4.0],[156.09,15.0],[156.088,216.0],[156.087,90.0]],[[156.093,1.0],[156.094,107.0],[156.096,157.0],[156.097,1.0],[156.099,2.0]]]
["binance-futures","SOLUSDT",1723248022629,[[156.095,215.0],[156.094,28.0],[156.093,61.0],[156.092,63.0],[156.09,6.0]],[[156.096,145.0],[156.097,1.0],[156.099,2.0],[156.11,2.0],[156.117,1.0]]]
["binance-futures","SOLUSDT",1723248022680,[[156.095,212.0],[156.094,28.0],[156.093,61.0],[156.092,63.0],[156.09,6.0]],[[156.096,145.0],[156.097,1.0],[156.099,2.0],[156.106,3.0],[156.109,3.0]]]
["binance-futures","SOLUSDT",1723248022728,[[156.095,118.0],[156.093,32.0],[156.092,38.0],[156.09,6.0]],[[156.096,146.0],[156.097,1.0],[156.099,2.0],[156.101,4.0],[156.102,5.0]]]
["binance-futures","SOLUSDT",1723248022783,[[156.095,91.0],[156.093,3.0],[156.092,26.0],[156.09,3.0],[156.088,38.0]],[[156.096,149.0],[156.097,4.0],[156.098,3.0],[156.099,2.0],[156.101,4.0]]]
["binance-futures","SOLUSDT",1723248022830,[[156.095,68.0],[156.093,3.0],[156.092,26.0],[156.09,3.0],[156.088,38.0]],[[156.096,149.0],[156.097,4.0],[156.098,3.0],[156.099,2.0],[156.101,4.0]]]
["binance-futures","SOLUSDT",1723248022886,[[156.095,127.0],[156.093,3.0],[156.092,26.0],[156.09,3.0],[156.088,38.0]],[[156.096,148.0],[156.097,4.0],[156.098,3.0],[156.099,2.0],[156.101,4.0]]]
["binance-futures","SOLUSDT",1723248022938,[[156.095,72.0],[156.093,3.0],[156.092,26.0],[156.09,3.0],[156.088,38.0]],[[156.096,149.0],[156.097,4.0],[156.098,3.0],[156.099,2.0],[156.101,4.0]]]
["binance-futures","SOLUSDT",1723248023045,[[156.095,5.0],[156.093,3.0],[156.092,26.0],[156.09,3.0],[156.088,26.0]],[[156.096,149.0],[156.097,4.0],[156.098,3.0],[156.099,2.0],[156.101,4.0]]]
["binance-futures","SOLUSDT",1723248023098,[[156.088,26.0]],[[156.089,115.0],[156.09,6.0],[156.091,29.0],[156.092,82.0],[156.093,34.0]]]
["binance-futures","SOLUSDT",1723248023149,[[156.083,29.0],[156.078,3.0],[156.075,3.0],[156.074,17.0],[156.072,15.0]],[[156.084,148.0],[156.085,35.0],[156.086,3.0],[156.087,24.0],[156.088,65.0]]]
["binance-futures","SOLUSDT",1723248023200,[[156.078,47.0],[156.077,10.0],[156.075,3.0],[156.072,15.0]],[[156.079,32.0],[156.081,6.0],[156.082,64.0],[156.083,62.0],[156.084,62.0]]]
["binance-futures","SOLUSDT",1723248023251,[[156.078,39.0],[156.075,3.0],[156.073,7.0],[156.072,15.0],[156.07,3.0]],[[156.079,33.0],[156.081,6.0],[156.082,64.0],[156.083,62.0],[156.084,44.0]]]
["binance-futures","SOLUSDT",1723248023303,[[156.078,42.0],[156.075,3.0],[156.074,3.0],[156.073,10.0],[156.072,15.0]],[[156.079,33.0],[156.081,3.0],[156.082,61.0],[156.083,62.0],[156.084,47.0]]]
["binance-futures","SOLUSDT",1723248023356,[[156.078,47.0],[156.077,3.0],[156.075,3.0],[156.074,3.0],[156.073,10.0]],[[156.079,37.0],[156.082,61.0],[156.083,62.0],[156.084,17.0],[156.085,7.0]]]
["binance-futures","SOLUSDT",1723248023400,[[156.078,83.0],[156.077,3.0],[156.076,14.0],[156.075,3.0],[156.074,3.0]],[[156.079,12.0],[156.084,1.0],[156.088,7.0],[156.092,12.0],[156.093,3.0]]]
["binance-futures","SOLUSDT",1723248023460,[[156.078,105.0],[156.077,3.0],[156.076,14.0],[156.075,3.0],[156.074,3.0]],[[156.079,13.0],[156.084,1.0],[156.088,7.0],[156.09,3.0],[156.093,9.0]]]
["binance-futures","SOLUSDT",1723248023511,[[156.078,105.0],[156.077,3.0],[156.076,14.0],[156.075,3.0],[156.074,3.0]],[[156.079,13.0],[156.084,1.0],[156.087,10.0],[156.088,7.0],[156.09,3.0]]]
["binance-futures","SOLUSDT",1723248023563,[[156.078,105.0],[156.077,3.0],[156.076,14.0],[156.075,3.0],[156.074,3.0]],[[156.079,13.0],[156.084,1.0],[156.087,7.0],[156.088,7.0],[156.102,4.0]]]
["binance-futures","SOLUSDT",1723248023619,[[156.093,192.0],[156.092,52.0],[156.09,3.0],[156.089,3.0],[156.088,33.0]],[[156.094,1.0],[156.096,148.0],[156.097,1.0],[156.099,1.0],[156.101,1.0]]]
["binance-futures","SOLUSDT",1723248023666,[[156.095,243.0],[156.094,55.0],[156.093,56.0],[156.092,40.0],[156.09,3.0]],[[156.096,146.0],[156.097,1.0],[156.099,1.0],[156.101,1.0],[156.117,27.0]]]
["binance-futures","SOLUSDT",1723248023715,[[156.095,241.0],[156.094,55.0],[156.093,56.0],[156.092,40.0],[156.09,3.0]],[[156.096,150.0],[156.097,1.0],[156.099,1.0],[156.101,1.0],[156.102,2.0]]]
["binance-futures","SOLUSDT",1723248023763,[[156.095,241.0],[156.094,27.0],[156.093,29.0],[156.092,3.0]],[[156.096,150.0],[156.097,4.0],[156.098,3.0],[156.099,1.0],[156.101,4.0]]]
["binance-futures","SOLUSDT",1723248023826,[[156.095,126.0],[156.092,3.0],[156.09,3.0],[156.087,22.0],[156.084,15.0]],[[156.096,150.0],[156.097,4.0],[156.098,3.0],[156.099,1.0],[156.101,4.0]]]
["binance-futures","SOLUSDT",1723248023879,[],[[156.079,117.0],[156.08,12.0],[156.081,28.0],[156.082,13.0],[156.084,12.0]]]
["binance-futures","SOLUSDT",1723248023930,[[156.078,1.0],[156.069,2.0],[156.052,2.0],[156.051,1.0],[156.05,4.0]],[[156.079,117.0],[156.08,12.0],[156.081,28.0],[156.082,13.0],[156.084,12.0]]]
["binance-futures","SOLUSDT",1723248023984,[[156.078,28.0],[156.07,30.0],[156.069,5.0],[156.052,7.0],[156.051,1.0]],[[156.079,67.0],[156.08,12.0],[156.081,6.0],[156.082,13.0],[156.084,12.0]]]
["binance-futures","SOLUSDT",1723248024030,[[156.078,31.0],[156.074,3.0],[156.073,3.0],[156.07,30.0],[156.069,5.0]],[[156.079,64.0],[156.08,12.0],[156.081,3.0],[156.082,10.0],[156.084,12.0]]]
["binance-futures","SOLUSDT",1723248024087,[[156.078,63.0],[156.077,3.0],[156.074,3.0],[156.073,3.0],[156.07,30.0]],[[156.079,58.0],[156.084,15.0],[156.091,18.0],[156.096,167.0],[156.099,3.0]]]
["binance-futures","SOLUSDT",1723248024109,[[156.078,63.0],[156.077,3.0],[156.074,3.0],[156.073,3.0],[156.07,30.0]],[[156.079,112.0],[156.084,15.0],[156.091,18.0],[156.096,167.0],[156.099,9.0]]]
["binance-futures","SOLUSDT",1723248024189,[[156.078,50.0],[156.076,2.0],[156.07,30.0]],[[156.079,61.0],[156.081,6.0],[156.082,3.0],[156.084,15.0],[156.085,3.0]]]
["binance-futures","SOLUSDT",1723248024245,[[156.078,30.0],[156.076,2.0],[156.07,30.0],[156.051,1.0],[156.04,37.0]],[[156.079,61.0],[156.081,6.0],[156.082,3.0],[156.084,15.0],[156.085,3.0]]]
["binance-futures","SOLUSDT",1723248024295,[[156.078,12.0],[156.076,2.0],[156.07,30.0],[156.052,7.0],[156.051,1.0]],[[156.079,35.0],[156.081,6.0],[156.082,3.0],[156.084,15.0],[156.085,3.0]]]
["binance-futures","SOLUSDT",1723248024345,[[156.078,12.0],[156.076,2.0],[156.07,30.0],[156.052,7.0],[156.051,1.0]],[[156.079,35.0],[156.081,6.0],[156.082,3.0],[156.083,17.0],[156.084,15.0]]]
["binance-futures","SOLUSDT",1723248024403,[[156.078,13.0],[156.076,2.0],[156.07,30.0],[156.052,7.0],[156.051,1.0]],[[156.079,51.0],[156.081,6.0],[156.082,3.0],[156.083,17.0],[156.084,15.0]]]
["binance-futures","SOLUSDT",1723248024448,[[156.078,39.0],[156.076,2.0],[156.07,30.0],[156.063,3.0],[156.052,7.0]],[[156.079,52.0],[156.081,6.0],[156.082,3.0],[156.083,17.0],[156.084,15.0]]]
["binance-futures","SOLUSDT",1723248024498,[[156.078,50.0],[156.076,2.0],[156.07,30.0],[156.063,3.0],[156.052,7.0]],[[156.079,33.0],[156.081,6.0],[156.082,3.0],[156.084,15.0],[156.116,9.0]]]
["binance-futures","SOLUSDT",1723248024558,[[156.078,50.0],[156.076,2.0],[156.07,30.0],[156.063,3.0],[156.057,100.0]],[[156.079,31.0],[156.081,6.0],[156.082,3.0],[156.083,15.0],[156.084,15.0]]]
["binance-futures","SOLUSDT",1723248024606,[[156.078,51.0],[156.076,2.0],[156.07,30.0],[156.063,3.0],[156.058,52.0]],[[156.079,43.0],[156.081,6.0],[156.082,3.0],[156.084,15.0],[156.089,3.0]]]
["binance-futures","SOLUSDT",1723248024662,[[156.078,66.0],[156.076,2.0],[156.074,3.0],[156.073,3.0],[156.07,30.0]],[[156.079,12.0],[156.081,6.0],[156.082,3.0],[156.084,15.0],[156.089,3.0]]]
["binance-futures","SOLUSDT",1723248024710,[[156.08,55.0],[156.079,155.0],[156.078,53.0],[156.076,2.0],[156.074,3.0]],[[156.081,3.0],[156.083,18.0],[156.084,15.0],[156.089,3.0],[156.093,9.0]]]
["binance-futures","SOLUSDT",1723248024763,[[156.083,136.0],[156.082,26.0],[156.081,32.0],[156.08,18.0],[156.079,155.0]],[[156.084,3.0],[156.089,3.0],[156.09,3.0],[156.093,9.0],[156.104,2.0]]]
["binance-futures","SOLUSDT",1723248024819,[[156.086,27.0],[156.083,136.0],[156.082,29.0],[156.081,35.0],[156.08,18.0]],[[156.09,3.0],[156.091,61.0],[156.093,6.0],[156.104,2.0],[156.118,21.0]]]
["binance-futures","SOLUSDT",1723248024869,[[156.095,88.0],[156.094,27.0],[156.093,148.0],[156.092,16.0],[156.09,57.0]],[[156.096,142.0],[156.097,1.0],[156.101,1.0],[156.102,3.0],[156.104,1.0]]]
["binance-futures","SOLUSDT",1723248024920,[[156.116,199.0],[156.115,47.0],[156.114,54.0],[156.113,83.0],[156.112,12.0]],[[156.117,5.0],[156.121,1.0],[156.123,59.0],[156.128,2.0],[156.13,11.0]]]
["binance-futures","SOLUSDT",1723248024971,[[156.12,170.0],[156.118,38.0],[156.117,45.0],[156.116,87.0],[156.115,36.0]],[[156.121,1.0],[156.128,1.0],[156.13,11.0],[156.131,1.0],[156.133,24.0]]]
["binance-futures","SOLUSDT",1723248025023,[[156.139,79.0],[156.138,30.0],[156.137,25.0],[156.136,34.0],[156.135,3.0]],[[156.14,31.0],[156.144,1.0],[156.146,4.0],[156.149,5.0],[156.15,34.0]]]
["binance-futures","SOLUSDT",1723248025075,[[156.139,84.0],[156.138,30.0],[156.137,27.0],[156.136,34.0],[156.135,3.0]],[[156.14,32.0],[156.144,1.0],[156.146,2.0],[156.149,22.0],[156.153,57.0]]]
["binance-futures","SOLUSDT",1723248025123,[[156.139,84.0],[156.138,30.0],[156.137,27.0],[156.136,34.0],[156.135,3.0]],[[156.14,1.0],[156.144,15.0],[156.146,2.0],[156.148,16.0],[156.149,2.0]]]
["binance-futures","SOLUSDT",1723248025179,[[156.139,84.0],[156.138,30.0],[156.137,27.0],[156.136,34.0],[156.135,3.0]],[[156.14,1.0],[156.144,1.0],[156.146,2.0],[156.149,2.0],[156.15,3.0]]]
["binance-futures","SOLUSDT",1723248025230,[[156.139,114.0],[156.138,30.0],[156.137,27.0],[156.136,34.0],[156.135,3.0]],[[156.14,1.0],[156.144,1.0],[156.146,2.0],[156.149,2.0],[156.15,3.0]]]
["binance-futures","SOLUSDT",1723248025282,[[156.139,114.0],[156.138,30.0],[156.137,27.0],[156.136,34.0],[156.135,3.0]],[[156.14,1.0],[156.144,1.0],[156.146,2.0],[156.149,1.0],[156.15,3.0]]]
["binance-futures","SOLUSDT",1723248025336,[[156.145,66.0],[156.144,42.0],[156.143,12.0],[156.142,3.0],[156.141,46.0]],[[156.146,2.0],[156.149,1.0],[156.154,121.0],[156.163,1.0],[156.164,19.0]]]
["binance-futures","SOLUSDT",1723248025387,[[156.145,67.0],[156.144,42.0],[156.143,12.0],[156.142,94.0],[156.141,46.0]],[[156.146,2.0],[156.149,1.0],[156.154,121.0],[156.161,3.0],[156.163,1.0]]]
["binance-futures","SOLUSDT",1723248025438,[[156.145,89.0],[156.144,42.0],[156.143,9.0],[156.142,94.0],[156.141,46.0]],[[156.146,2.0],[156.147,3.0],[156.149,1.0],[156.154,121.0],[156.157,28.0]]]
["binance-futures","SOLUSDT",1723248025490,[[156.153,137.0],[156.152,12.0],[156.151,11.0],[156.149,62.0],[156.148,12.0]],[[156.154,91.0],[156.157,28.0],[156.159,2.0],[156.169,3.0],[156.179,1.0]]]
["binance-futures","SOLUSDT",1723248025536,[[156.153,140.0],[156.152,12.0],[156.151,2.0],[156.15,3.0],[156.149,65.0]],[[156.154,92.0],[156.157,25.0],[156.158,21.0],[156.159,2.0],[156.169,3.0]]]
["binance-futures","SOLUSDT",1723248025594,[[156.153,144.0],[156.152,12.0],[156.151,2.0],[156.15,3.0],[156.149,65.0]],[[156.154,92.0],[156.156,38.0],[156.157,25.0],[156.158,21.0],[156.159,2.0]]]
["binance-futures","SOLUSDT",1723248025648,[[156.153,83.0],[156.152,12.0],[156.151,2.0],[156.149,62.0]],[[156.154,95.0],[156.156,38.0],[156.157,28.0],[156.158,24.0],[156.159,2.0]]]
["binance-futures","SOLUSDT",1723248025700,[[156.153,83.0],[156.152,12.0],[156.151,2.0],[156.149,62.0],[156.146,31.0]],[[156.154,95.0],[156.156,38.0],[156.157,36.0],[156.158,24.0],[156.159,2.0]]]
["binance-futures","SOLUSDT",1723248025751,[[156.153,83.0],[156.151,2.0],[156.146,27.0]],[[156.154,95.0],[156.155,64.0],[156.156,38.0],[156.157,28.0],[156.158,24.0]]]
["binance-futures","SOLUSDT",1723248025800,[[156.153,5.0],[156.151,2.0],[156.145,1.0],[156.144,3.0],[156.141,49.0]],[[156.154,115.0],[156.155,64.0],[156.156,38.0],[156.157,28.0],[156.158,24.0]]]
["binance-futures","SOLUSDT",1723248025856,[],[[156.145,34.0],[156.146,202.0],[156.147,101.0],[156.148,12.0],[156.149,3.0]]]
["binance-futures","SOLUSDT",1723248025907,[[156.136,22.0],[156.129,1.0],[156.125,18.0],[156.122,3.0],[156.121,29.0]],[[156.137,165.0],[156.138,6.0],[156.139,24.0],[156.14,108.0],[156.141,125.0]]]
["binance-futures","SOLUSDT",1723248025958,[[156.136,22.0],[156.129,4.0],[156.126,3.0],[156.122,35.0],[156.121,26.0]],[[156.137,165.0],[156.138,30.0],[156.139,24.0],[156.14,108.0],[156.141,125.0]]]
["binance-futures","SOLUSDT",1723248026009,[],[[156.117,25.0],[156.118,41.0],[156.119,54.0],[156.12,244.0],[156.121,37.0]]]
["binance-futures","SOLUSDT",1723248026060,[[156.103,1.0],[156.091,16.0],[156.088,125.0],[156.087,3.0],[156.086,4.0]],[[156.117,136.0],[156.118,3.0],[156.119,119.0],[156.12,89.0],[156.121,37.0]]]
["binance-futures","SOLUSDT",1723248026111,[],[[156.084,98.0],[156.085,133.0],[156.086,24.0],[156.087,10.0],[156.088,15.0]]]
["binance-futures","SOLUSDT",1723248026162,[[156.08,68.0],[156.068,62.0],[156.067,27.0],[156.065,1.0],[156.063,15.0]],[[156.081,129.0],[156.082,3.0],[156.083,41.0],[156.084,15.0],[156.085,10.0]]]
["binance-futures","SOLUSDT",1723248026213,[[156.08,34.0],[156.078,9.0],[156.076,3.0],[156.073,3.0],[156.07,3.0]],[[156.081,107.0],[156.083,16.0],[156.084,15.0],[156.085,20.0],[156.087,3.0]]]
["binance-futures","SOLUSDT",1723248026266,[[156.08,78.0],[156.079,3.0],[156.078,7.0],[156.076,3.0],[156.074,7.0]],[[156.081,11.0],[156.088,26.0],[156.09,27.0],[156.092,1.0],[156.096,15.0]]]
["binance-futures","SOLUSDT",1723248026317,[[156.091,41.0],[156.09,30.0],[156.089,27.0],[156.088,19.0],[156.087,14.0]],[[156.092,48.0],[156.095,16.0],[156.096,3.0],[156.101,4.0],[156.102,6.0]]]
["binance-futures","SOLUSDT",1723248026372,[[156.091,48.0],[156.09,30.0],[156.089,27.0],[156.088,19.0],[156.087,14.0]],[[156.092,64.0],[156.094,3.0],[156.096,3.0],[156.097,3.0],[156.1,15.0]]]
["binance-futures","SOLUSDT",1723248026424,[],[[156.079,41.0],[156.081,3.0],[156.082,10.0],[156.085,43.0],[156.087,44.0]]]
["binance-futures","SOLUSDT",1723248026475,[[156.072,11.0],[156.067,19.0],[156.06,60.0],[156.058,15.0],[156.057,59.0]],[[156.073,41.0],[156.075,3.0],[156.076,3.0],[156.078,28.0],[156.079,3.0]]]
["binance-futures","SOLUSDT",1723248026525,[[156.072,9.0],[156.068,4.0],[156.067,19.0],[156.06,60.0],[156.059,46.0]],[[156.073,52.0],[156.075,3.0],[156.076,3.0],[156.078,9.0],[156.079,3.0]]]
["binance-futures","SOLUSDT",1723248026577,[[156.072,64.0],[156.07,3.0],[156.068,4.0],[156.067,22.0],[156.064,15.0]],[[156.073,36.0],[156.078,12.0],[156.083,11.0],[156.085,3.0],[156.087,9.0]]]
["binance-futures","SOLUSDT",1723248026627,[[156.072,64.0],[156.07,3.0],[156.068,4.0],[156.067,22.0],[156.064,15.0]],[[156.073,36.0],[156.084,3.0],[156.086,20.0],[156.087,9.0],[156.088,16.0]]]
["binance-futures","SOLUSDT",1723248026727,[[156.072,90.0],[156.07,3.0],[156.068,4.0],[156.067,22.0],[156.065,13.0]],[[156.073,39.0],[156.084,3.0],[156.085,19.0],[156.087,9.0],[156.095,9.0]]]
["binance-futures","SOLUSDT",1723248026782,[[156.072,93.0],[156.07,3.0],[156.068,4.0],[156.067,22.0],[156.065,13.0]],[[156.073,13.0],[156.081,3.0],[156.084,17.0],[156.087,9.0],[156.095,9.0]]]
["binance-futures","SOLUSDT",1723248026835,[[156.091,61.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.086,15.0]],[[156.092,69.0],[156.093,3.0],[156.095,10.0],[156.099,19.0],[156.1,15.0]]]
["binance-futures","SOLUSDT",1723248026885,[[156.091,66.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.086,15.0]],[[156.092,26.0],[156.093,3.0],[156.098,12.0],[156.099,3.0],[156.1,15.0]]]
["binance-futures","SOLUSDT",1723248026937,[[156.091,66.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.086,15.0]],[[156.092,59.0],[156.093,3.0],[156.099,3.0],[156.1,15.0],[156.107,75.0]]]
["binance-futures","SOLUSDT",1723248026980,[[156.091,66.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.086,15.0]],[[156.092,60.0],[156.093,3.0],[156.099,3.0],[156.1,15.0],[156.102,23.0]]]
["binance-futures","SOLUSDT",1723248027040,[[156.091,85.0],[156.09,3.0],[156.089,38.0],[156.088,3.0],[156.087,3.0]],[[156.092,84.0],[156.099,3.0],[156.1,15.0],[156.102,23.0],[156.108,2.0]]]
["binance-futures","SOLUSDT",1723248027090,[[156.091,85.0],[156.09,3.0],[156.089,38.0],[156.088,3.0],[156.087,3.0]],[[156.092,84.0],[156.099,3.0],[156.1,15.0],[156.102,23.0],[156.104,12.0]]]
["binance-futures","SOLUSDT",1723248027147,[[156.091,58.0],[156.09,3.0],[156.089,38.0],[156.087,3.0]],[[156.092,84.0],[156.093,3.0],[156.099,3.0],[156.1,15.0],[156.102,23.0]]]
["binance-futures","SOLUSDT",1723248027193,[[156.091,58.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.085,49.0]],[[156.092,84.0],[156.093,3.0],[156.094,3.0],[156.097,3.0],[156.099,3.0]]]
["binance-futures","SOLUSDT",1723248027251,[[156.091,58.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.085,49.0]],[[156.092,58.0],[156.093,3.0],[156.097,3.0],[156.099,3.0],[156.106,3.0]]]
["binance-futures","SOLUSDT",1723248027296,[[156.091,58.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.085,49.0]],[[156.092,56.0],[156.093,3.0],[156.096,3.0],[156.097,3.0],[156.099,3.0]]]
["binance-futures","SOLUSDT",1723248027501,[[156.091,58.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.085,49.0]],[[156.092,57.0],[156.093,3.0],[156.096,3.0],[156.097,3.0],[156.099,3.0]]]
["binance-futures","SOLUSDT",1723248027549,[[156.091,29.0],[156.09,3.0],[156.089,38.0],[156.087,3.0],[156.085,49.0]],[[156.092,57.0],[156.093,3.0],[156.096,3.0],[156.097,3.0],[156.099,3.0]]]
["binance-futures","SOLUSDT",1723248027600,[[156.091,29.0],[156.09,3.0],[156.089,12.0],[156.087,3.0],[156.085,49.0]],[[156.092,57.0],[156.093,3.0],[156.094,3.0],[156.096,3.0],[156.097,3.0]]]
["binance-futures","SOLUSDT",1723248027658,[[156.091,29.0],[156.09,3.0],[156.089,12.0],[156.087,3.0]],[[156.092,57.0],[156.093,3.0],[156.094,3.0],[156.096,3.0],[156.097,3.0]]]
["binance-futures","SOLUSDT",1723248027721,[[156.091,29.0],[156.089,12.0],[156.087,3.0],[156.084,41.0],[156.06,1.0]],[[156.092,57.0],[156.093,3.0],[156.094,3.0],[156.096,3.0],[156.097,3.0]]]
["binance-futures","SOLUSDT",1723248027773,[[156.073,28.0],[156.072,1.0],[156.07,22.0],[156.067,27.0],[156.064,12.0]],[[156.074,8.0],[156.075,6.0],[156.076,59.0],[156.077,11.0],[156.08,58.0]]]
["binance-futures","SOLUSDT",1723248027824,[[156.072,1.0],[156.07,8.0],[156.067,27.0],[156.065,10.0],[156.064,12.0]],[[156.073,254.0],[156.074,126.0],[156.075,3.0],[156.076,78.0],[156.077,34.0]]]
["binance-futures","SOLUSDT",1723248027877,[[156.069,32.0],[156.068,22.0],[156.067,27.0],[156.065,10.0]],[[156.07,291.0],[156.071,16.0],[156.072,236.0],[156.073,159.0],[156.074,34.0]]]
["binance-futures","SOLUSDT",1723248027928,[[156.069,29.0],[156.068,22.0],[156.067,27.0],[156.066,11.0],[156.065,10.0]],[[156.07,291.0],[156.071,16.0],[156.072,205.0],[156.073,159.0],[156.074,34.0]]]
["binance-futures","SOLUSDT",1723248027980,[[156.069,36.0],[156.068,22.0],[156.067,27.0],[156.066,11.0],[156.065,10.0]],[[156.07,244.0],[156.072,205.0],[156.073,139.0],[156.074,34.0],[156.085,21.0]]]
["binance-futures","SOLUSDT",1723248028031,[[156.069,36.0],[156.068,22.0],[156.067,27.0],[156.066,11.0],[156.065,10.0]],[[156.07,244.0],[156.072,67.0],[156.073,54.0],[156.074,34.0],[156.085,21.0]]]
["binance-futures","SOLUSDT",1723248028136,[[156.069,49.0],[156.068,22.0],[156.067,27.0],[156.066,11.0],[156.065,10.0]],[[156.07,203.0],[156.072,67.0],[156.073,54.0],[156.074,34.0],[156.077,75.0]]]
["binance-futures","SOLUSDT",1723248028188,[[156.069,67.0],[156.068,22.0],[156.067,27.0],[156.066,11.0],[156.065,10.0]],[[156.07,75.0],[156.072,3.0],[156.076,49.0],[156.077,75.0],[156.08,44.0]]]
["binance-futures","SOLUSDT",1723248028243,[[156.069,70.0],[156.068,22.0],[156.067,30.0],[156.066,11.0],[156.065,10.0]],[[156.07,50.0],[156.076,12.0],[156.077,23.0],[156.078,3.0],[156.08,26.0]]]
["binance-futures","SOLUSDT",1723248028295,[[156.069,33.0],[156.068,22.0],[156.067,27.0],[156.066,11.0],[156.065,10.0]],[[156.07,75.0],[156.072,3.0],[156.073,3.0],[156.076,15.0],[156.077,23.0]]]
["binance-futures","SOLUSDT",1723248028349,[[156.067,25.0],[156.066,8.0],[156.065,10.0]],[[156.068,60.0],[156.069,59.0],[156.07,75.0],[156.072,15.0],[156.073,3.0]]]
["binance-futures","SOLUSDT",1723248028400,[[156.033,33.0],[156.031,25.0],[156.03,2.0],[156.028,1.0],[156.026,4.0]],[[156.034,86.0],[156.035,33.0],[156.036,133.0],[156.037,6.0],[156.038,10.0]]]
["binance-futures","SOLUSDT",1723248028451,[[156.028,93.0],[156.026,3.0]],[[156.029,48.0],[156.03,3.0],[156.032,15.0],[156.034,3.0],[156.036,3.0]]]
["binance-futures","SOLUSDT",1723248028503,[[156.028,59.0],[156.027,6.0],[156.026,3.0],[156.025,1.0],[156.019,51.0]],[[156.029,32.0],[156.031,3.0],[156.033,3.0],[156.034,3.0],[156.036,3.0]]]
["binance-futures","SOLUSDT",1723248028553,[[156.028,93.0],[156.027,6.0],[156.026,3.0],[156.025,1.0],[156.019,51.0]],[[156.029,32.0],[156.033,3.0],[156.034,3.0],[156.036,3.0],[156.06,69.0]]]
["binance-futures","SOLUSDT",1723248028604,[[156.028,96.0],[156.027,6.0],[156.026,3.0],[156.025,4.0],[156.019,51.0]],[[156.029,32.0],[156.036,3.0],[156.05,21.0],[156.059,65.0],[156.06,66.0]]]
["binance-futures","SOLUSDT",1723248028657,[[156.045,68.0],[156.044,6.0],[156.042,126.0],[156.041,59.0],[156.04,15.0]],[[156.046,14.0],[156.05,19.0],[156.051,26.0],[156.053,1.0],[156.054,3.0]]]
["binance-futures","SOLUSDT",1723248028707,[[156.045,41.0],[156.044,45.0],[156.043,3.0],[156.042,40.0],[156.041,32.0]],[[156.046,27.0],[156.049,14.0],[156.053,1.0],[156.054,3.0],[156.057,30.0]]]
["binance-futures","SOLUSDT",1723248028759,[[156.053,26.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,26.0]],[[156.054,42.0],[156.055,3.0],[156.063,90.0],[156.065,133.0],[156.066,125.0]]]
["binance-futures","SOLUSDT",1723248028809,[[156.053,26.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,26.0]],[[156.054,44.0],[156.055,3.0],[156.061,47.0],[156.062,73.0],[156.063,90.0]]]
["binance-futures","SOLUSDT",1723248028862,[[156.053,31.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,26.0]],[[156.054,42.0],[156.055,3.0],[156.061,28.0],[156.062,73.0],[156.064,3.0]]]
["binance-futures","SOLUSDT",1723248028913,[[156.053,31.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,26.0]],[[156.054,42.0],[156.055,3.0],[156.06,46.0],[156.061,4.0],[156.064,3.0]]]
["binance-futures","SOLUSDT",1723248028965,[[156.053,31.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,26.0]],[[156.054,42.0],[156.057,3.0],[156.061,4.0],[156.064,3.0],[156.068,6.0]]]
["binance-futures","SOLUSDT",1723248029015,[[156.053,39.0],[156.052,15.0],[156.051,3.0],[156.05,21.0],[156.049,29.0]],[[156.054,42.0],[156.057,3.0],[156.061,4.0],[156.064,3.0],[156.066,24.0]]]
["binance-futures","SOLUSDT",1723248029074,[[156.053,38.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,29.0]],[[156.054,19.0],[156.057,3.0],[156.061,4.0],[156.062,3.0],[156.064,3.0]]]
["binance-futures","SOLUSDT",1723248029113,[[156.053,43.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,29.0]],[[156.054,19.0],[156.057,3.0],[156.061,4.0],[156.062,3.0],[156.064,3.0]]]
["binance-futures","SOLUSDT",1723248029174,[[156.053,43.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,29.0]],[[156.054,22.0],[156.057,3.0],[156.061,4.0],[156.062,3.0],[156.064,3.0]]]
["binance-futures","SOLUSDT",1723248029230,[[156.053,43.0],[156.052,12.0],[156.051,3.0],[156.05,21.0],[156.049,26.0]],[[156.054,22.0],[156.057,3.0],[156.058,3.0],[156.061,4.0],[156.062,3.0]]]
["binance-futures","SOLUSDT",1723248029334,[[156.053,23.0],[156.052,12.0],[156.051,3.0]],[[156.054,51.0],[156.055,3.0],[156.057,3.0],[156.058,3.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248029389,[[156.053,30.0],[156.052,12.0],[156.051,3.0],[155.991,13.0],[155.773,47.0]],[[156.054,51.0],[156.055,3.0],[156.057,3.0],[156.058,3.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248029441,[[156.053,30.0],[156.052,12.0],[156.051,3.0],[156.025,4.0],[155.991,13.0]],[[156.054,51.0],[156.055,3.0],[156.057,3.0],[156.058,3.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248029481,[[156.053,30.0],[156.052,12.0],[156.051,3.0],[156.026,4.0],[156.025,4.0]],[[156.054,51.0],[156.055,3.0],[156.057,3.0],[156.058,3.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248029546,[[156.053,48.0],[156.052,12.0],[156.051,3.0],[156.042,10.0],[156.026,4.0]],[[156.054,51.0],[156.055,3.0],[156.057,3.0],[156.058,3.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248029595,[[156.053,48.0],[156.052,12.0],[156.051,3.0],[156.042,10.0],[156.039,20.0]],[[156.054,52.0],[156.055,3.0],[156.057,3.0],[156.058,3.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248029647,[[156.053,38.0],[156.052,12.0],[156.051,3.0],[156.042,10.0],[156.039,20.0]],[[156.054,52.0],[156.055,3.0],[156.057,3.0],[156.058,3.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248029702,[[156.053,38.0],[156.052,12.0],[156.051,3.0],[156.042,10.0],[156.041,3.0]],[[156.054,52.0],[156.055,3.0],[156.057,3.0],[156.058,3.0],[156.06,3.0]]]
["binance-futures","SOLUSDT",1723248029759,[[156.053,43.0],[156.052,12.0],[156.051,3.0],[156.046,19.0],[156.045,32.0]],[[156.054,23.0],[156.057,3.0],[156.058,3.0],[156.06,3.0],[156.067,4.0]]]
["binance-futures","SOLUSDT",1723248029809,[[156.053,52.0],[156.052,12.0],[156.051,3.0],[156.046,19.0],[156.045,32.0]],[[156.054,23.0],[156.057,3.0],[156.058,3.0],[156.06,3.0],[156.062,3.0]]]
["binance-futures","SOLUSDT",1723248029864,[[156.053,52.0],[156.052,12.0],[156.051,3.0],[156.048,15.0],[156.046,19.0]],[[156.054,23.0],[156.057,3.0],[156.058,3.0],[156.06,3.0],[156.062,3.0]]]
["binance-futures","SOLUSDT",1723248029907,[[156.053,55.0],[156.052,12.0],[156.051,3.0],[156.05,3.0],[156.049,3.0]],[[156.054,20.0],[156.06,3.0],[156.061,1.0],[156.065,3.0],[156.08,31.0]]]
["binance-futures","SOLUSDT",1723248029972,[[156.053,55.0],[156.052,12.0],[156.051,3.0],[156.05,3.0],[156.049,3.0]],[[156.054,20.0],[156.06,3.0],[156.061,1.0],[156.065,3.0],[156.074,14.0]]]
["binance-futures","SOLUSDT",1723248030025,[[156.053,28.0],[156.052,12.0],[156.051,3.0]],[[156.054,108.0],[156.057,6.0],[156.058,3.0],[156.06,3.0],[156.061,4.0]]]
["binance-futures","SOLUSDT",1723248030076,[[156.053,19.0],[156.052,12.0],[156.051,3.0],[156.046,16.0],[156.045,29.0]],[[156.054,111.0],[156.057,6.0],[156.058,3.0],[156.06,3.0],[156.061,4.0]]]
["binance-futures","SOLUSDT",1723248030128,[[156.053,19.0],[156.052,12.0],[156.051,3.0],[156.046,16.0],[156.045,29.0]],[[156.054,115.0],[156.057,6.0],[156.058,3.0],[156.06,3.0],[156.061,4.0]]]
["binance-futures","SOLUSDT",1723248030178,[[156.053,13.0],[156.052,12.0],[156.051,3.0],[156.046,16.0],[156.045,29.0]],[[156.054,109.0],[156.057,6.0],[156.058,3.0],[156.06,3.0],[156.061,4.0]]]
["binance-futures","SOLUSDT",1723248030233,[],[[156.043,200.0],[156.044,19.0],[156.045,142.0],[156.046,61.0],[156.047,50.0]]]
["binance-futures","SOLUSDT",1723248030286,[[156.042,48.0],[156.039,3.0],[156.034,3.0],[156.033,11.0],[156.03,6.0]],[[156.043,124.0],[156.044,19.0],[156.045,98.0],[156.046,42.0],[156.047,7.0]]]
["binance-futures","SOLUSDT",1723248030337,[[156.042,56.0],[156.039,3.0],[156.038,3.0],[156.037,3.0],[156.034,3.0]],[[156.043,105.0],[156.044,19.0],[156.045,10.0],[156.046,22.0],[156.047,7.0]]]
["binance-futures","SOLUSDT",1723248030387,[[156.042,52.0],[156.039,3.0],[156.038,3.0],[156.037,3.0],[156.034,3.0]],[[156.043,156.0],[156.044,7.0],[156.045,10.0],[156.046,19.0],[156.047,7.0]]]
["binance-futures","SOLUSDT",1723248030492,[[156.053,65.0],[156.052,45.0],[156.051,36.0],[156.05,3.0],[156.049,3.0]],[[156.054,10.0],[156.058,1.0],[156.061,1.0],[156.063,3.0],[156.069,35.0]]]
["binance-futures","SOLUSDT",1723248030543,[[156.053,62.0],[156.052,45.0],[156.051,36.0],[156.05,3.0]],[[156.054,10.0],[156.058,1.0],[156.061,1.0],[156.063,3.0],[156.065,3.0]]]
["binance-futures","SOLUSDT",1723248030587,[[156.053,63.0],[156.052,45.0],[156.051,36.0],[156.05,3.0],[156.028,117.0]],[[156.054,11.0],[156.057,3.0],[156.058,1.0],[156.061,1.0],[156.063,3.0]]]
["binance-futures","SOLUSDT",1723248030646,[[156.053,102.0],[156.052,45.0],[156.051,36.0],[156.05,3.0],[156.047,70.0]],[[156.054,11.0],[156.057,3.0],[156.058,1.0],[156.06,3.0],[156.061,1.0]]]
["binance-futures","SOLUSDT",1723248030685,[[156.053,102.0],[156.052,45.0],[156.051,36.0],[156.05,3.0]],[[156.054,8.0],[156.057,3.0],[156.058,1.0],[156.06,3.0],[156.061,1.0]]]
["binance-futures","SOLUSDT",1723248030747,[[156.053,204.0],[156.052,45.0],[156.051,36.0],[156.05,3.0],[156.045,92.0]],[[156.054,8.0],[156.057,3.0],[156.058,1.0],[156.06,3.0],[156.061,1.0]]]
["binance-futures","SOLUSDT",1723248030802,[[156.053,204.0],[156.052,45.0],[156.051,36.0],[156.05,3.0],[156.049,3.0]],[[156.054,8.0],[156.058,1.0],[156.06,3.0],[156.061,4.0],[156.062,3.0]]]
["binance-futures","SOLUSDT",1723248030852,[[156.053,231.0],[156.052,45.0],[156.051,36.0],[156.05,3.0],[156.049,3.0]],[[156.054,8.0],[156.058,1.0],[156.06,3.0],[156.061,4.0],[156.062,3.0]]]
["binance-futures","SOLUSDT",1723248030902,[[156.053,231.0],[156.052,45.0],[156.051,36.0],[156.05,3.0],[156.049,3.0]],[[156.054,11.0],[156.057,3.0],[156.058,1.0],[156.06,3.0],[156.061,4.0]]]
["binance-futures","SOLUSDT",1723248030960,[[156.06,113.0],[156.059,86.0],[156.058,30.0],[156.057,94.0],[156.056,51.0]],[[156.067,1.0],[156.07,18.0],[156.072,42.0],[156.084,47.0],[156.085,37.0]]]
["binance-futures","SOLUSDT",1723248031011,[[156.066,257.0],[156.065,3.0],[156.064,30.0],[156.063,20.0],[156.062,3.0]],[[156.067,1.0],[156.07,18.0],[156.071,18.0],[156.072,42.0],[156.082,1.0]]]
["binance-futures","SOLUSDT",1723248031058,[[156.069,306.0],[156.068,12.0],[156.067,50.0],[156.066,119.0],[156.065,3.0]],[[156.07,18.0],[156.072,42.0],[156.081,3.0],[156.089,18.0],[156.092,53.0]]]
["binance-futures","SOLUSDT",1723248031112,[[156.069,284.0],[156.068,12.0],[156.067,26.0],[156.066,117.0],[156.065,3.0]],[[156.07,50.0],[156.072,42.0],[156.078,3.0],[156.082,3.0],[156.084,6.0]]]
["binance-futures","SOLUSDT",1723248031165,[[156.069,274.0],[156.068,12.0],[156.066,99.0],[156.065,3.0]],[[156.07,51.0],[156.072,42.0],[156.077,3.0],[156.078,3.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723248031217,[[156.054,1.0],[156.053,1.0],[156.048,8.0],[156.045,38.0],[156.042,15.0]],[[156.055,153.0],[156.056,12.0],[156.057,3.0],[156.058,3.0],[156.065,30.0]]]
["binance-futures","SOLUSDT",1723248031267,[[156.054,1.0],[156.053,1.0],[156.042,12.0]],[[156.055,153.0],[156.056,12.0],[156.057,3.0],[156.058,3.0],[156.065,3.0]]]
["binance-futures","SOLUSDT",1723248031318,[[156.054,1.0],[156.053,1.0],[156.042,4.0],[156.029,1.0],[156.025,34.0]],[[156.055,173.0],[156.056,12.0],[156.057,6.0],[156.058,3.0],[156.065,3.0]]]
["binance-futures","SOLUSDT",1723248031371,[[156.054,4.0],[156.053,1.0],[156.042,7.0],[156.041,3.0],[156.038,8.0]],[[156.055,171.0],[156.056,12.0],[156.057,6.0],[156.058,3.0],[156.064,5.0]]]
["binance-futures","SOLUSDT",1723248031424,[[156.054,5.0],[156.053,1.0],[156.042,7.0],[156.041,3.0],[156.038,8.0]],[[156.055,184.0],[156.056,12.0],[156.057,6.0],[156.058,3.0],[156.092,41.0]]]
["binance-futures","SOLUSDT",1723248031477,[[156.054,5.0],[156.053,1.0],[156.042,7.0],[156.041,3.0],[156.038,8.0]],[[156.055,184.0],[156.056,12.0],[156.057,6.0],[156.058,3.0],[156.074,18.0]]]
["binance-futures","SOLUSDT",1723248031522,[[156.054,5.0],[156.053,1.0],[156.042,7.0],[156.041,3.0],[156.039,6.0]],[[156.055,181.0],[156.056,12.0],[156.057,6.0],[156.058,3.0],[156.073,28.0]]]
["binance-futures","SOLUSDT",1723248031575,[[156.054,1.0],[156.053,1.0],[156.042,7.0],[156.041,3.0]],[[156.055,181.0],[156.056,12.0],[156.057,6.0],[156.058,3.0],[156.069,32.0]]]
["binance-futures","SOLUSDT",1723248031631,[[156.047,11.0],[156.046,7.0],[156.045,6.0],[156.044,23.0],[156.042,157.0]],[[156.048,71.0],[156.049,29.0],[156.05,3.0],[156.051,3.0],[156.053,3.0]]]
["binance-futures","SOLUSDT",1723248031686,[[156.047,37.0],[156.046,7.0],[156.045,9.0],[156.044,23.0],[156.042,157.0]],[[156.048,59.0],[156.051,3.0],[156.053,3.0],[156.054,3.0],[156.055,14.0]]]
["binance-futures","SOLUSDT",1723248031735,[[156.047,76.0],[156.046,10.0],[156.045,12.0],[156.044,23.0],[156.042,157.0]],[[156.048,54.0],[156.054,3.0],[156.055,14.0],[156.057,3.0],[156.061,3.0]]]
["binance-futures","SOLUSDT",1723248031787,[[156.047,74.0],[156.046,10.0],[156.045,12.0],[156.044,23.0],[156.042,157.0]],[[156.048,54.0],[156.054,3.0],[156.055,14.0],[156.057,3.0],[156.061,3.0]]]
["binance-futures","SOLUSDT",1723248031820,[[156.047,74.0],[156.046,10.0],[156.045,12.0],[156.044,23.0],[156.042,157.0]],[[156.048,54.0],[156.051,3.0],[156.054,3.0],[156.055,14.0],[156.057,3.0]]]
["binance-futures","SOLUSDT",1723248031887,[[156.047,74.0],[156.046,10.0],[156.045,12.0],[156.044,23.0],[156.042,157.0]],[[156.048,57.0],[156.051,3.0],[156.054,3.0],[156.055,14.0],[156.057,6.0]]]
["binance-futures","SOLUSDT",1723248031947,[[156.054,148.0],[156.053,33.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,14.0],[156.057,3.0],[156.065,3.0],[156.067,18.0],[156.069,56.0]]]
["binance-futures","SOLUSDT",1723248031996,[[156.054,151.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,14.0],[156.06,3.0],[156.063,3.0],[156.065,3.0],[156.067,18.0]]]
["binance-futures","SOLUSDT",1723248032052,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,15.0],[156.06,3.0],[156.063,3.0],[156.065,3.0],[156.067,18.0]]]
["binance-futures","SOLUSDT",1723248032107,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,16.0],[156.06,3.0],[156.063,3.0],[156.065,22.0],[156.067,18.0]]]
["binance-futures","SOLUSDT",1723248032142,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,20.0],[156.057,3.0],[156.06,3.0],[156.063,3.0],[156.065,3.0]]]
["binance-futures","SOLUSDT",1723248032205,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,21.0],[156.057,3.0],[156.06,3.0],[156.063,3.0],[156.065,3.0]]]
["binance-futures","SOLUSDT",1723248032363,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,21.0],[156.057,3.0],[156.06,3.0],[156.063,3.0],[156.065,22.0]]]
["binance-futures","SOLUSDT",1723248032422,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,21.0],[156.057,3.0],[156.06,3.0],[156.063,3.0],[156.065,3.0]]]
["binance-futures","SOLUSDT",1723248032461,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,21.0],[156.063,3.0],[156.065,3.0],[156.081,3.0],[156.087,1.0]]]
["binance-futures","SOLUSDT",1723248032529,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,31.0],[156.063,3.0],[156.065,3.0],[156.07,45.0],[156.081,3.0]]]
["binance-futures","SOLUSDT",1723248032586,[[156.054,156.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,31.0],[156.06,3.0],[156.063,3.0],[156.065,22.0],[156.07,45.0]]]
["binance-futures","SOLUSDT",1723248032632,[[156.054,137.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,9.0]],[[156.055,38.0],[156.057,3.0],[156.06,3.0],[156.061,3.0],[156.062,3.0]]]
["binance-futures","SOLUSDT",1723248032691,[[156.054,128.0],[156.053,33.0],[156.052,12.0],[156.051,3.0],[156.05,5.0]],[[156.055,51.0],[156.057,3.0],[156.06,3.0],[156.061,3.0],[156.062,3.0]]]
["binance-futures","SOLUSDT",1723248032743,[[156.054,124.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,5.0]],[[156.055,30.0],[156.087,1.0],[156.09,63.0],[156.093,16.0],[156.094,6.0]]]
["binance-futures","SOLUSDT",1723248032796,[[156.054,124.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,5.0]],[[156.055,31.0],[156.066,20.0],[156.069,34.0],[156.07,40.0],[156.075,3.0]]]
["binance-futures","SOLUSDT",1723248032820,[[156.054,124.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,5.0]],[[156.055,31.0],[156.066,3.0],[156.069,53.0],[156.07,40.0],[156.075,3.0]]]
["binance-futures","SOLUSDT",1723248032898,[[156.054,124.0],[156.053,36.0],[156.052,12.0],[156.051,3.0],[156.05,5.0]],[[156.055,31.0],[156.063,3.0],[156.066,3.0],[156.069,53.0],[156.07,40.0]]]
["binance-futures","SOLUSDT",1723248033008,[[156.066,44.0],[156.065,49.0],[156.064,12.0],[156.062,9.0],[156.061,3.0]],[[156.067,19.0],[156.068,24.0],[156.069,14.0],[156.07,4.0],[156.072,45.0]]]
["binance-futures","SOLUSDT",1723248033055,[[156.066,144.0],[156.065,31.0],[156.064,12.0],[156.062,3.0],[156.061,3.0]],[[156.067,118.0],[156.068,24.0],[156.069,1.0],[156.07,1.0],[156.071,33.0]]]
["binance-futures","SOLUSDT",1723248033104,[[156.066,144.0],[156.065,31.0],[156.064,12.0],[156.062,3.0],[156.061,3.0]],[[156.067,104.0],[156.068,7.0],[156.069,3.0],[156.07,1.0],[156.071,1.0]]]
["binance-futures","SOLUSDT",1723248033165,[[156.066,149.0],[156.065,31.0],[156.064,12.0],[156.062,3.0],[156.061,3.0]],[[156.067,108.0],[156.068,7.0],[156.069,6.0],[156.07,4.0],[156.071,1.0]]]
["binance-futures","SOLUSDT",1723248033211,[[156.066,131.0]],[[156.067,108.0],[156.068,7.0],[156.069,6.0],[156.07,4.0],[156.071,1.0]]]
["binance-futures","SOLUSDT",1723248033268,[[156.066,113.0],[156.06,3.0],[156.057,3.0],[156.035,8.0],[156.03,2.0]],[[156.067,109.0],[156.068,7.0],[156.069,6.0],[156.07,4.0],[156.071,1.0]]]
["binance-futures","SOLUSDT",1723248033317,[[156.066,113.0],[156.06,3.0],[156.057,3.0],[156.054,23.0],[156.039,1.0]],[[156.067,127.0],[156.068,7.0],[156.069,6.0],[156.07,4.0],[156.071,27.0]]]
["binance-futures","SOLUSDT",1723248033372,[],[[156.039,183.0],[156.04,68.0],[156.041,3.0],[156.042,6.0],[156.043,34.0]]]
["binance-futures","SOLUSDT",1723248033424,[[156.01,200.0],[156.008,55.0],[156.007,17.0],[156.006,1.0],[156.005,2.0]],[[156.033,130.0],[156.034,129.0],[156.036,94.0],[156.037,36.0],[156.038,3.0]]]
["binance-futures","SOLUSDT",1723248033474,[[156.032,81.0],[156.03,6.0],[156.029,3.0],[156.026,6.0],[156.025,4.0]],[[156.033,73.0],[156.036,10.0],[156.039,9.0],[156.045,3.0],[156.046,8.0]]]
["binance-futures","SOLUSDT",1723248033524,[[156.032,93.0],[156.03,6.0],[156.029,3.0],[156.026,6.0],[156.025,4.0]],[[156.033,75.0],[156.039,9.0],[156.046,8.0],[156.048,15.0],[156.05,6.0]]]
["binance-futures","SOLUSDT",1723248033567,[[156.032,97.0],[156.03,6.0],[156.029,3.0],[156.026,6.0],[156.025,4.0]],[[156.033,77.0],[156.039,9.0],[156.046,8.0],[156.048,3.0],[156.05,6.0]]]
["binance-futures","SOLUSDT",1723248033625,[[156.038,69.0],[156.037,38.0],[156.036,66.0],[156.034,20.0],[156.033,142.0]],[[156.039,8.0],[156.053,4.0],[156.054,3.0],[156.057,3.0],[156.058,3.0]]]
["binance-futures","SOLUSDT",1723248033681,[[156.048,13.0],[156.044,12.0],[156.042,3.0],[156.041,3.0],[156.04,12.0]],[[156.049,125.0],[156.05,37.0],[156.052,74.0],[156.053,59.0],[156.054,3.0]]]
["binance-futures","SOLUSDT",1723248033731,[[156.048,16.0],[156.044,12.0],[156.041,3.0],[156.04,12.0]],[[156.049,129.0],[156.05,37.0],[156.051,3.0],[156.052,42.0],[156.053,59.0]]]
["binance-futures","SOLUSDT",1723248033787,[[156.037,15.0],[156.032,51.0],[156.024,61.0],[156.007,2.0],[155.998,104.0]],[[156.038,103.0],[156.042,27.0],[156.045,27.0],[156.048,27.0],[156.049,106.0]]]
["binance-futures","SOLUSDT",1723248033838,[[156.032,4.0],[156.026,3.0],[156.025,1.0],[156.016,40.0],[156.015,6.0]],[[156.033,114.0],[156.034,10.0],[156.035,51.0],[156.036,51.0],[156.037,54.0]]]
["binance-futures","SOLUSDT",1723248033889,[[156.032,4.0],[156.025,1.0],[156.022,1.0],[156.021,22.0],[156.02,1.0]],[[156.033,114.0],[156.034,31.0],[156.035,51.0],[156.036,46.0],[156.037,54.0]]]
["binance-futures","SOLUSDT",1723248033939,[[156.032,5.0],[156.027,3.0],[156.025,1.0],[156.022,1.0],[156.021,22.0]],[[156.033,115.0],[156.034,31.0],[156.035,51.0],[156.036,46.0],[156.037,54.0]]]
["binance-futures","SOLUSDT",1723248033993,[[156.032,4.0],[156.027,3.0],[156.025,1.0],[156.022,1.0]],[[156.033,135.0],[156.034,31.0],[156.035,51.0],[156.036,46.0],[156.037,54.0]]]
["binance-futures","SOLUSDT",1723248034043,[[156.032,4.0],[156.03,3.0],[156.027,3.0],[156.025,1.0],[156.022,1.0]],[[156.033,135.0],[156.034,31.0],[156.035,51.0],[156.036,46.0],[156.037,54.0]]]
["binance-futures","SOLUSDT",1723248034091,[[156.032,4.0],[156.03,3.0],[156.027,3.0],[156.025,1.0],[156.022,1.0]],[[156.033,137.0],[156.034,31.0],[156.035,51.0],[156.036,46.0],[156.037,54.0]]]
["binance-futures","SOLUSDT",1723248034239,[[156.032,4.0],[156.03,3.0],[156.027,3.0],[156.025,1.0],[156.022,4.0]],[[156.033,137.0],[156.034,31.0],[156.035,51.0],[156.036,46.0],[156.037,54.0]]]
["binance-futures","SOLUSDT",1723248034308,[[156.032,4.0],[156.03,3.0],[156.027,3.0],[156.026,3.0],[156.025,4.0]],[[156.033,114.0],[156.034,28.0],[156.035,34.0],[156.036,46.0],[156.037,54.0]]]
["binance-futures","SOLUSDT",1723248034358,[[156.032,51.0],[156.03,6.0],[156.029,3.0],[156.027,3.0],[156.026,3.0]],[[156.033,33.0],[156.035,27.0],[156.036,49.0],[156.037,34.0],[156.042,6.0]]]
["binance-futures","SOLUSDT",1723248034408,[[156.032,51.0],[156.03,6.0],[156.029,3.0],[156.027,3.0],[156.026,3.0]],[[156.033,33.0],[156.035,27.0],[156.036,37.0],[156.037,34.0],[156.042,6.0]]]
["binance-futures","SOLUSDT",1723248034456,[[156.032,56.0],[156.03,6.0],[156.029,3.0],[156.027,3.0],[156.026,3.0]],[[156.033,33.0],[156.035,27.0],[156.036,37.0],[156.037,34.0],[156.042,6.0]]]
["binance-futures","SOLUSDT",1723248034515,[[156.032,33.0],[156.03,6.0],[156.029,3.0],[156.027,3.0],[156.026,3.0]],[[156.033,33.0],[156.035,27.0],[156.036,37.0],[156.037,34.0],[156.042,6.0]]]
["binance-futures","SOLUSDT",1723248034566,[[156.032,33.0],[156.03,6.0],[156.029,3.0],[156.027,3.0],[156.026,3.0]],[[156.033,33.0],[156.035,34.0],[156.036,37.0],[156.037,34.0],[156.042,6.0]]]
["binance-futures","SOLUSDT",1723248034617,[[156.032,33.0],[156.03,6.0],[156.029,3.0],[156.027,3.0],[156.026,3.0]],[[156.033,40.0],[156.035,52.0],[156.036,37.0],[156.037,37.0],[156.038,3.0]]]
["binance-futures","SOLUSDT",1723248034835,[[156.048,95.0],[156.047,38.0],[156.046,54.0],[156.045,40.0],[156.044,43.0]],[[156.049,1.0],[156.064,18.0],[156.066,16.0],[156.069,1.0],[156.07,1.0]]]
["binance-futures","SOLUSDT",1723248034893,[[156.06,49.0],[156.058,3.0],[156.057,3.0],[156.051,3.0],[156.05,3.0]],[[156.061,77.0],[156.067,17.0],[156.069,1.0],[156.07,1.0],[156.071,1.0]]]
["binance-futures","SOLUSDT",1723248034947,[[156.06,36.0],[156.051,3.0],[156.05,3.0]],[[156.061,102.0],[156.063,3.0],[156.064,12.0],[156.067,17.0],[156.069,1.0]]]
["binance-futures","SOLUSDT",1723248034996,[[156.06,36.0],[156.051,3.0],[156.05,3.0],[156.049,3.0],[156.04,24.0]],[[156.061,105.0],[156.062,3.0],[156.063,3.0],[156.064,12.0],[156.067,17.0]]]
["binance-futures","SOLUSDT",1723248035049,[[156.048,2.0],[156.041,22.0],[156.04,18.0]],[[156.049,84.0],[156.05,37.0],[156.051,35.0],[156.052,21.0],[156.057,6.0]]]
["binance-futures","SOLUSDT",1723248035098,[[156.048,2.0],[156.041,22.0],[156.04,3.0],[156.036,32.0],[156.035,10.0]],[[156.049,74.0],[156.05,37.0],[156.051,35.0],[156.052,21.0],[156.053,3.0]]]
["binance-futures","SOLUSDT",1723248035151,[[156.048,2.0],[156.041,3.0],[156.04,3.0],[156.036,32.0],[156.035,10.0]],[[156.049,74.0],[156.05,37.0],[156.051,35.0],[156.052,21.0],[156.053,3.0]]]
["binance-futures","SOLUSDT",1723248035205,[[156.048,2.0],[156.041,3.0],[156.04,3.0],[156.036,32.0],[156.035,10.0]],[[156.049,93.0],[156.05,37.0],[156.051,35.0],[156.052,21.0],[156.053,3.0]]]
["binance-futures","SOLUSDT",1723248035258,[[156.048,2.0],[156.041,3.0],[156.04,3.0],[156.036,32.0],[156.035,10.0]],[[156.049,93.0],[156.05,40.0],[156.051,35.0],[156.052,21.0],[156.053,3.0]]]
["binance-futures","SOLUSDT",1723248035301,[[156.048,2.0],[156.041,3.0],[156.04,3.0],[156.036,20.0],[156.035,10.0]],[[156.049,93.0],[156.05,40.0],[156.051,35.0],[156.052,21.0],[156.053,3.0]]]
["binance-futures","SOLUSDT",1723248035350,[[156.048,2.0],[156.046,3.0],[156.041,3.0],[156.04,3.0],[156.036,20.0]],[[156.049,93.0],[156.05,37.0],[156.051,35.0],[156.052,21.0],[156.053,3.0]]]
["binance-futures","SOLUSDT",1723248035464,[[156.048,2.0],[156.046,3.0],[156.041,3.0],[156.04,3.0],[156.036,20.0]],[[156.049,95.0],[156.05,37.0],[156.051,35.0],[156.052,21.0],[156.053,3.0]]]
["binance-futures","SOLUSDT",1723248035765,[[156.036,33.0]],[[156.037,33.0],[156.039,16.0],[156.04,12.0],[156.042,3.0],[156.045,6.0]]]
["binance-futures","SOLUSDT",1723248035812,[[156.036,33.0],[156.033,7.0],[156.019,31.0],[156.01,1.0],[156.009,3.0]],[[156.037,33.0],[156.04,12.0],[156.042,3.0],[156.045,6.0],[156.046,55.0]]]
["binance-futures","SOLUSDT",1723248035869,[[156.036,52.0],[156.033,7.0],[156.019,31.0],[156.01,1.0],[156.009,1.0]],[[156.037,94.0],[156.039,3.0],[156.04,12.0],[156.042,3.0],[156.045,6.0]]]
["binance-futures","SOLUSDT",1723248035898,[[156.036,51.0],[156.033,7.0],[156.019,31.0],[156.01,1.0],[156.009,1.0]],[[156.037,95.0],[156.039,3.0],[156.04,12.0],[156.041,3.0],[156.042,6.0]]]
["binance-futures","SOLUSDT",1723248035950,[[156.036,52.0],[156.033,7.0],[156.019,31.0],[156.01,1.0],[156.009,145.0]],[[156.037,95.0],[156.039,3.0],[156.04,12.0],[156.041,3.0],[156.042,6.0]]]
["binance-futures","SOLUSDT",1723248036025,[[156.028,1.0],[156.025,1.0],[156.022,1.0],[156.02,2.0],[156.019,31.0]],[[156.031,8.0],[156.033,31.0],[156.034,98.0],[156.035,75.0],[156.036,199.0]]]
["binance-futures","SOLUSDT",1723248036076,[[156.025,70.0],[156.024,40.0],[156.022,1.0],[156.02,1.0],[156.019,7.0]],[[156.026,127.0],[156.027,63.0],[156.028,12.0],[156.029,36.0],[156.03,57.0]]]
["binance-futures","SOLUSDT",1723248036128,[[156.025,70.0],[156.024,43.0],[156.022,1.0],[156.02,1.0],[156.019,7.0]],[[156.026,168.0],[156.027,46.0],[156.028,12.0],[156.029,36.0],[156.03,39.0]]]
["binance-futures","SOLUSDT",1723248036178,[[156.025,70.0],[156.024,43.0],[156.022,4.0],[156.02,1.0],[156.019,7.0]],[[156.026,119.0],[156.027,46.0],[156.028,12.0],[156.029,33.0],[156.03,36.0]]]
["binance-futures","SOLUSDT",1723248036229,[[156.025,13.0],[156.024,43.0],[156.023,55.0],[156.022,1.0],[156.02,1.0]],[[156.026,165.0],[156.027,46.0],[156.028,12.0],[156.029,36.0],[156.03,39.0]]]
["binance-futures","SOLUSDT",1723248036283,[[156.025,16.0],[156.023,59.0],[156.022,1.0],[156.02,1.0]],[[156.026,165.0],[156.027,46.0],[156.028,12.0],[156.029,58.0],[156.03,39.0]]]
["binance-futures","SOLUSDT",1723248036334,[[156.017,5.0],[156.016,36.0],[156.006,1.0],[156.0,160.0],[155.993,37.0]],[[156.018,192.0],[156.02,171.0],[156.021,27.0],[156.022,28.0],[156.023,55.0]]]
["binance-futures","SOLUSDT",1723248036385,[[156.015,17.0],[156.012,3.0],[156.009,7.0],[156.006,1.0],[156.0,160.0]],[[156.016,250.0],[156.017,47.0],[156.018,148.0],[156.02,37.0],[156.021,17.0]]]
["binance-futures","SOLUSDT",1723248036435,[[156.015,17.0],[156.014,3.0],[156.012,3.0],[156.01,4.0],[156.009,3.0]],[[156.016,73.0],[156.017,48.0],[156.018,35.0],[156.02,12.0],[156.021,6.0]]]
["binance-futures","SOLUSDT",1723248036487,[[156.041,54.0],[156.04,55.0],[156.039,50.0],[156.038,38.0],[156.037,60.0]],[[156.042,10.0],[156.044,37.0],[156.05,1.0],[156.052,14.0],[156.053,1.0]]]
["binance-futures","SOLUSDT",1723248036536,[[156.049,21.0],[156.046,3.0],[156.043,101.0],[156.042,36.0],[156.041,50.0]],[[156.05,34.0],[156.052,12.0],[156.053,29.0],[156.056,12.0],[156.064,1.0]]]
["binance-futures","SOLUSDT",1723248036588,[[156.049,16.0],[156.048,3.0],[156.043,101.0],[156.042,33.0],[156.041,50.0]],[[156.05,37.0],[156.051,3.0],[156.052,12.0],[156.053,4.0],[156.056,12.0]]]
["binance-futures","SOLUSDT",1723248036641,[[156.049,17.0],[156.048,3.0],[156.043,101.0],[156.042,33.0],[156.041,50.0]],[[156.05,86.0],[156.051,45.0],[156.052,12.0],[156.053,4.0],[156.056,12.0]]]
["binance-futures","SOLUSDT",1723248036689,[[156.044,45.0],[156.043,43.0],[156.042,33.0],[156.041,50.0]],[[156.045,97.0],[156.046,3.0],[156.048,64.0],[156.049,73.0],[156.05,80.0]]]
["binance-futures","SOLUSDT",1723248036742,[[156.044,42.0],[156.043,43.0],[156.042,26.0],[156.041,50.0],[156.019,5.0]],[[156.045,98.0],[156.046,3.0],[156.048,64.0],[156.049,52.0],[156.05,80.0]]]
["binance-futures","SOLUSDT",1723248036797,[[156.044,52.0],[156.043,43.0],[156.042,29.0],[156.041,50.0],[156.039,4.0]],[[156.045,48.0],[156.046,3.0],[156.048,31.0],[156.049,40.0],[156.05,80.0]]]
["binance-futures","SOLUSDT",1723248036838,[[156.044,49.0],[156.043,43.0],[156.042,29.0],[156.041,50.0],[156.039,4.0]],[[156.045,42.0],[156.046,3.0],[156.048,18.0],[156.049,7.0],[156.05,54.0]]]
["binance-futures","SOLUSDT",1723248036892,[[156.044,49.0],[156.043,43.0],[156.042,29.0],[156.041,50.0],[156.039,4.0]],[[156.045,42.0],[156.046,3.0],[156.048,12.0],[156.049,7.0],[156.05,54.0]]]
["binance-futures","SOLUSDT",1723248036956,[[156.039,1.0]],[[156.04,174.0],[156.041,40.0],[156.042,63.0],[156.043,32.0],[156.044,48.0]]]
["binance-futures","SOLUSDT",1723248037001,[[156.039,1.0],[156.033,4.0],[156.03,3.0],[156.027,3.0],[156.019,35.0]],[[156.04,131.0],[156.041,40.0],[156.042,63.0],[156.043,32.0],[156.044,48.0]]]
["binance-futures","SOLUSDT",1723248037057,[[156.039,1.0],[156.033,1.0],[156.03,3.0],[156.027,3.0],[156.02,6.0]],[[156.04,131.0],[156.041,40.0],[156.042,63.0],[156.043,32.0],[156.044,48.0]]]
["binance-futures","SOLUSDT",1723248037110,[[156.021,6.0]],[[156.022,4.0],[156.023,5.0],[156.025,10.0],[156.026,6.0],[156.028,23.0]]]
["binance-futures","SOLUSDT",1723248037161,[[156.016,53.0],[156.015,16.0],[156.01,1.0],[156.008,12.0],[156.002,32.0]],[[156.017,47.0],[156.018,3.0],[156.019,8.0],[156.021,3.0],[156.022,29.0]]]
["binance-futures","SOLUSDT",1723248037212,[[156.016,65.0],[156.015,9.0],[156.01,1.0],[156.008,12.0],[156.006,16.0]],[[156.017,40.0],[156.018,6.0],[156.021,6.0],[156.022,3.0],[156.033,2.0]]]
["binance-futures","SOLUSDT",1723248037260,[[156.016,52.0],[156.015,9.0],[156.014,3.0],[156.01,4.0],[156.008,12.0]],[[156.017,37.0],[156.018,3.0],[156.021,3.0],[156.033,2.0],[156.035,3.0]]]
["binance-futures","SOLUSDT",1723248037315,[[156.016,71.0],[156.015,9.0],[156.014,3.0],[156.013,16.0],[156.01,4.0]],[[156.017,12.0],[156.033,2.0],[156.035,1.0],[156.04,38.0],[156.064,28.0]]]
["binance-futures","SOLUSDT",1723248037369,[[156.016,82.0],[156.015,9.0],[156.014,3.0],[156.013,16.0],[156.01,4.0]],[[156.017,12.0],[156.03,3.0],[156.033,2.0],[156.035,1.0],[156.036,64.0]]]
["binance-futures","SOLUSDT",1723248037421,[[156.039,50.0],[156.038,36.0],[156.037,33.0],[156.036,15.0],[156.035,50.0]],[[156.04,13.0],[156.043,2.0],[156.049,3.0],[156.05,92.0],[156.052,21.0]]]
["binance-futures","SOLUSDT",1723248037476,[[156.039,91.0],[156.038,36.0],[156.037,33.0],[156.036,15.0],[156.035,60.0]],[[156.04,13.0],[156.043,2.0],[156.049,3.0],[156.05,92.0],[156.052,21.0]]]
["binance-futures","SOLUSDT",1723248037527,[[156.039,92.0],[156.038,33.0],[156.037,57.0],[156.036,15.0],[156.035,50.0]],[[156.04,17.0],[156.041,3.0],[156.042,3.0],[156.043,2.0],[156.045,3.0]]]
["binance-futures","SOLUSDT",1723248037573,[[156.039,92.0],[156.038,33.0],[156.037,57.0],[156.036,15.0],[156.035,50.0]],[[156.04,17.0],[156.043,2.0],[156.045,3.0],[156.068,96.0],[156.069,192.0]]]
["binance-futures","SOLUSDT",1723248037633,[[156.039,92.0],[156.038,36.0],[156.037,57.0],[156.036,15.0],[156.035,50.0]],[[156.04,17.0],[156.042,3.0],[156.043,2.0],[156.045,3.0],[156.046,3.0]]]
["binance-futures","SOLUSDT",1723248037680,[[156.039,96.0],[156.038,33.0],[156.037,57.0],[156.036,15.0],[156.035,50.0]],[[156.04,18.0],[156.042,3.0],[156.043,2.0],[156.045,6.0],[156.046,3.0]]]
["binance-futures","SOLUSDT",1723248037730,[[156.039,95.0],[156.038,33.0],[156.037,57.0],[156.036,15.0],[156.035,50.0]],[[156.04,18.0],[156.041,3.0],[156.042,6.0],[156.043,2.0],[156.045,6.0]]]
["binance-futures","SOLUSDT",1723248037792,[[156.039,24.0],[156.037,24.0],[156.035,26.0]],[[156.04,164.0],[156.041,3.0],[156.042,6.0],[156.043,2.0],[156.045,6.0]]]
["binance-futures","SOLUSDT",1723248037843,[[156.039,7.0],[156.035,26.0],[156.026,11.0],[156.022,3.0],[156.019,20.0]],[[156.04,164.0],[156.041,3.0],[156.042,6.0],[156.043,2.0],[156.045,6.0]]]
["binance-futures","SOLUSDT",1723248037894,[[156.039,4.0],[156.035,26.0],[156.027,16.0],[156.026,3.0],[156.022,3.0]],[[156.04,164.0],[156.041,3.0],[156.042,6.0],[156.043,2.0],[156.045,6.0]]]
["binance-futures","SOLUSDT",1723248037944,[[156.023,15.0]],[[156.024,296.0],[156.025,36.0],[156.026,3.0],[156.027,36.0],[156.028,45.0]]]
["binance-futures","SOLUSDT",1723248037991,[[156.023,98.0],[156.018,6.0],[156.009,4.0],[156.005,1.0],[156.004,34.0]],[[156.024,251.0],[156.025,7.0],[156.027,36.0],[156.028,45.0],[156.035,17.0]]]
["binance-futures","SOLUSDT",1723248038045,[[156.023,82.0],[156.022,3.0],[156.018,6.0],[156.009,4.0],[156.005,1.0]],[[156.024,240.0],[156.027,29.0],[156.028,45.0],[156.035,17.0],[156.036,14.0]]]
["binance-futures","SOLUSDT",1723248038101,[[156.023,60.0],[156.022,3.0],[156.018,6.0],[156.009,4.0],[156.005,7.0]],[[156.024,252.0],[156.027,3.0],[156.028,12.0],[156.035,17.0],[156.036,14.0]]]
["binance-futures","SOLUSDT",1723248038153,[[156.023,31.0],[156.018,6.0],[156.005,7.0]],[[156.024,244.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.028,12.0]]]
["binance-futures","SOLUSDT",1723248038203,[[156.023,5.0],[156.013,8.0],[156.01,1.0],[156.005,7.0],[155.999,1.0]],[[156.024,244.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.028,12.0]]]
["binance-futures","SOLUSDT",1723248038240,[[156.023,5.0],[156.013,8.0],[156.01,1.0],[156.005,7.0],[155.999,1.0]],[[156.024,178.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.028,12.0]]]
["binance-futures","SOLUSDT",1723248038310,[[156.023,31.0],[156.021,3.0],[156.018,3.0],[156.014,3.0],[156.013,8.0]],[[156.024,179.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.028,12.0]]]
["binance-futures","SOLUSDT",1723248038412,[[156.023,34.0],[156.021,3.0],[156.018,3.0],[156.014,3.0],[156.013,8.0]],[[156.024,176.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.028,12.0]]]
["binance-futures","SOLUSDT",1723248038464,[[156.023,59.0],[156.022,3.0],[156.021,3.0],[156.018,3.0],[156.014,3.0]],[[156.024,173.0],[156.028,12.0],[156.03,3.0],[156.059,24.0]]]
["binance-futures","SOLUSDT",1723248038501,[[156.023,59.0],[156.022,3.0],[156.021,3.0],[156.018,3.0],[156.014,3.0]],[[156.024,173.0],[156.03,3.0],[156.059,24.0],[158.657,6.0],[171.626,20.0]]]
["binance-futures","SOLUSDT",1723248038560,[[156.023,59.0],[156.022,3.0],[156.021,3.0],[156.018,3.0],[156.014,3.0]],[[156.024,176.0],[156.029,3.0],[156.03,6.0],[156.04,38.0],[156.059,24.0]]]
["binance-futures","SOLUSDT",1723248038677,[[156.023,7.0]],[[156.024,176.0],[156.025,3.0],[156.026,3.0],[156.029,3.0],[156.03,6.0]]]
["binance-futures","SOLUSDT",1723248038724,[[156.023,6.0],[156.01,1.0],[156.006,1.0],[156.005,7.0],[156.001,77.0]],[[156.024,176.0],[156.025,3.0],[156.026,3.0],[156.029,3.0],[156.03,6.0]]]
["binance-futures","SOLUSDT",1723248038780,[[156.023,7.0],[156.018,3.0],[156.01,1.0],[156.006,1.0],[156.005,7.0]],[[156.024,175.0],[156.025,3.0],[156.026,3.0],[156.029,3.0],[156.03,6.0]]]
["binance-futures","SOLUSDT",1723248038832,[[156.023,7.0],[156.021,3.0],[156.018,3.0],[156.01,1.0],[156.006,4.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.029,3.0],[156.03,6.0]]]
["binance-futures","SOLUSDT",1723248038885,[[156.023,7.0],[156.021,3.0],[156.018,3.0],[156.01,4.0],[156.006,4.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.029,3.0],[156.03,6.0]]]
["binance-futures","SOLUSDT",1723248038927,[[156.023,7.0],[156.021,3.0],[156.018,3.0],[156.013,8.0],[156.01,4.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.029,3.0],[156.03,6.0]]]
["binance-futures","SOLUSDT",1723248038989,[[156.023,7.0],[156.021,3.0],[156.018,3.0],[156.014,3.0],[156.013,8.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.029,3.0],[156.03,6.0]]]
["binance-futures","SOLUSDT",1723248039031,[[156.023,12.0],[156.021,3.0],[156.018,3.0],[156.014,3.0],[156.013,8.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.029,3.0],[156.03,6.0]]]
["binance-futures","SOLUSDT",1723248039092,[[156.023,12.0],[156.015,9.0],[156.013,8.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.029,3.0]]]
["binance-futures","SOLUSDT",1723248039140,[[156.023,12.0],[156.015,9.0],[156.003,5.0],[155.958,8.0],[155.681,56.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.029,3.0]]]
["binance-futures","SOLUSDT",1723248039191,[[156.023,12.0],[156.021,3.0],[156.018,3.0],[156.015,9.0],[156.003,5.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.029,3.0]]]
["binance-futures","SOLUSDT",1723248039233,[[156.023,12.0],[156.021,3.0],[156.018,3.0],[156.015,9.0],[156.01,4.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.029,3.0]]]
["binance-futures","SOLUSDT",1723248039301,[[156.023,11.0],[156.021,3.0],[156.018,3.0],[156.015,9.0],[156.01,4.0]],[[156.024,186.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.029,3.0]]]
["binance-futures","SOLUSDT",1723248039426,[[156.023,11.0],[156.015,9.0],[156.01,4.0]],[[156.024,188.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.029,3.0]]]
["binance-futures","SOLUSDT",1723248039481,[[156.023,11.0],[156.015,9.0],[156.01,4.0],[156.006,13.0],[155.998,3.0]],[[156.024,190.0],[156.025,3.0],[156.026,3.0],[156.027,3.0],[156.029,3.0]]]
["binance-futures","SOLUSDT",1723248039535,[[156.015,7.0],[156.01,1.0],[156.006,1.0],[156.002,2.0],[155.998,3.0]],[[156.016,176.0],[156.017,3.0],[156.018,33.0],[156.019,9.0],[156.02,12.0]]]
["binance-futures","SOLUSDT",1723248039586,[],[[156.002,166.0],[156.003,25.0],[156.004,12.0],[156.006,33.0],[156.007,37.0]]]
["binance-futures","SOLUSDT",1723248039635,[[156.001,151.0],[156.0,169.0],[155.987,1.0],[155.985,9.0],[155.984,215.0]],[[156.002,94.0],[156.003,3.0],[156.005,3.0],[156.006,39.0],[156.007,33.0]]]
["binance-futures","SOLUSDT",1723248039688,[[156.001,126.0],[156.0,169.0],[155.998,3.0],[155.997,2.0],[155.988,30.0]],[[156.002,91.0],[156.006,36.0],[156.007,33.0],[156.015,3.0],[156.016,12.0]]]
["binance-futures","SOLUSDT",1723248039735,[[156.001,143.0],[156.0,169.0],[155.998,3.0],[155.997,2.0],[155.988,30.0]],[[156.002,91.0],[156.006,36.0],[156.007,33.0],[156.009,6.0],[156.015,3.0]]]
["binance-futures","SOLUSDT",1723248039791,[[156.001,93.0],[156.0,169.0],[155.998,3.0],[155.997,2.0],[155.988,30.0]],[[156.002,91.0],[156.006,29.0],[156.007,26.0],[156.009,6.0],[156.015,3.0]]]
["binance-futures","SOLUSDT",1723248039842,[[156.001,22.0],[156.0,169.0],[155.997,2.0],[155.988,30.0]],[[156.002,92.0],[156.005,3.0],[156.006,32.0],[156.007,26.0],[156.009,6.0]]]
["binance-futures","SOLUSDT",1723248039892,[[156.0,166.0],[155.997,2.0],[155.996,29.0],[155.988,30.0],[155.974,3.0]],[[156.001,237.0],[156.002,104.0],[156.004,13.0],[156.005,3.0],[156.006,32.0]]]
["binance-futures","SOLUSDT",1723248039944,[[155.991,1.0],[155.988,1.0],[155.985,2.0],[155.984,175.0],[155.98,1.0]],[[155.994,192.0],[155.995,40.0],[155.996,132.0],[155.997,45.0],[155.998,110.0]]]
["binance-futures","SOLUSDT",1723248039994,[[155.993,40.0],[155.991,1.0],[155.988,4.0],[155.985,2.0],[155.984,174.0]],[[155.994,286.0],[155.995,27.0],[155.996,82.0],[155.997,41.0],[155.998,101.0]]]
["binance-futures","SOLUSDT",1723248040046,[[155.993,40.0],[155.991,1.0],[155.988,4.0],[155.985,30.0],[155.984,174.0]],[[155.994,280.0],[155.995,27.0],[155.996,82.0],[155.997,41.0],[155.998,101.0]]]
["binance-futures","SOLUSDT",1723248040097,[[155.993,40.0],[155.991,4.0],[155.988,4.0],[155.985,53.0],[155.984,174.0]],[[155.994,272.0],[155.995,17.0],[155.996,82.0],[155.997,41.0],[155.998,101.0]]]
["binance-futures","SOLUSDT",1723248040149,[[155.993,40.0],[155.991,4.0],[155.988,4.0],[155.985,53.0],[155.984,174.0]],[[155.994,263.0],[155.995,17.0],[155.996,82.0],[155.997,41.0],[155.998,101.0]]]
["binance-futures","SOLUSDT",1723248040202,[[155.993,41.0],[155.991,4.0],[155.988,4.0],[155.985,53.0],[155.984,174.0]],[[155.994,264.0],[155.995,17.0],[155.996,82.0],[155.997,41.0],[155.998,93.0]]]
["binance-futures","SOLUSDT",1723248040252,[[155.993,88.0],[155.991,4.0],[155.99,3.0],[155.988,4.0],[155.986,3.0]],[[155.994,118.0],[155.996,27.0],[155.997,34.0],[155.998,31.0],[155.999,3.0]]]
["binance-futures","SOLUSDT",1723248040299,[[155.993,88.0],[155.991,4.0],[155.99,3.0],[155.988,4.0],[155.986,3.0]],[[155.994,115.0],[155.997,4.0],[155.999,3.0],[156.0,31.0],[156.014,9.0]]]
["binance-futures","SOLUSDT",1723248040356,[[155.993,139.0],[155.991,4.0],[155.99,3.0],[155.988,4.0],[155.986,3.0]],[[155.994,115.0],[155.997,4.0],[156.0,3.0],[156.013,3.0],[156.014,7.0]]]
["binance-futures","SOLUSDT",1723248040408,[[155.993,139.0],[155.991,4.0],[155.99,3.0],[155.988,4.0],[155.986,3.0]],[[155.994,116.0],[155.997,4.0],[156.0,3.0],[156.011,3.0],[156.013,3.0]]]
["binance-futures","SOLUSDT",1723248040459,[[155.993,139.0],[155.991,4.0],[155.99,3.0],[155.988,4.0],[155.986,3.0]],[[155.994,119.0],[155.997,4.0],[156.0,3.0],[156.011,3.0],[156.013,3.0]]]
["binance-futures","SOLUSDT",1723248040516,[[155.993,87.0],[155.991,4.0],[155.988,4.0],[155.986,3.0]],[[155.994,121.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.011,67.0]]]
["binance-futures","SOLUSDT",1723248040567,[[155.993,70.0],[155.991,4.0],[155.988,4.0],[155.986,3.0],[155.934,13.0]],[[155.994,121.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.008,19.0]]]
["binance-futures","SOLUSDT",1723248040623,[[155.993,53.0],[155.991,4.0],[155.988,4.0],[155.969,39.0],[155.965,4.0]],[[155.994,158.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.008,19.0]]]
["binance-futures","SOLUSDT",1723248040669,[[155.993,23.0],[155.991,4.0],[155.988,4.0],[155.973,1.0],[155.969,39.0]],[[155.994,158.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248040722,[[155.993,16.0],[155.991,1.0],[155.988,4.0],[155.974,6.0],[155.973,1.0]],[[155.994,158.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248040779,[[155.993,17.0],[155.991,1.0],[155.988,1.0],[155.982,2.0],[155.978,3.0]],[[155.994,158.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248040835,[[155.993,17.0],[155.991,1.0],[155.988,1.0],[155.985,53.0],[155.982,2.0]],[[155.994,158.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248040887,[[155.993,17.0],[155.991,4.0],[155.988,4.0],[155.985,53.0],[155.982,5.0]],[[155.994,140.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248040992,[[155.993,52.0],[155.991,4.0],[155.988,4.0],[155.986,3.0],[155.985,53.0]],[[155.994,140.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248041136,[[155.993,15.0],[155.991,4.0],[155.988,4.0],[155.985,53.0]],[[155.994,140.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248041200,[[155.993,15.0],[155.991,4.0],[155.988,4.0],[155.985,53.0],[155.955,22.0]],[[155.994,141.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248041270,[[155.993,8.0],[155.991,1.0],[155.988,4.0],[155.985,53.0],[155.955,22.0]],[[155.994,141.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248041383,[[155.993,7.0],[155.991,4.0],[155.988,4.0],[155.985,53.0],[155.962,3.0]],[[155.994,141.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,28.0]]]
["binance-futures","SOLUSDT",1723248041440,[[155.993,7.0],[155.991,4.0],[155.988,4.0],[155.985,53.0],[155.962,3.0]],[[155.994,140.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,28.0]]]
["binance-futures","SOLUSDT",1723248041489,[[155.993,7.0],[155.991,4.0],[155.988,4.0],[155.985,53.0],[155.962,3.0]],[[155.994,141.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.007,23.0]]]
["binance-futures","SOLUSDT",1723248041611,[[155.993,7.0],[155.991,4.0],[155.988,5.0],[155.985,53.0],[155.976,177.0]],[[155.994,141.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.006,11.0]]]
["binance-futures","SOLUSDT",1723248041655,[[155.993,7.0],[155.991,1.0],[155.988,5.0],[155.985,53.0],[155.982,5.0]],[[155.994,141.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.006,6.0]]]
["binance-futures","SOLUSDT",1723248041720,[[155.993,7.0],[155.991,1.0],[155.988,5.0],[155.985,53.0],[155.982,5.0]],[[155.994,161.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.006,6.0]]]
["binance-futures","SOLUSDT",1723248041868,[[155.993,7.0],[155.991,1.0],[155.988,2.0],[155.985,56.0],[155.982,5.0]],[[155.994,161.0],[155.997,7.0],[155.998,3.0],[156.0,3.0],[156.006,6.0]]]
["binance-futures","SOLUSDT",1723248041999,[[155.992,55.0],[155.991,1.0],[155.988,2.0],[155.985,53.0],[155.982,2.0]],[[155.993,120.0],[155.994,160.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042096,[[155.992,55.0],[155.991,1.0],[155.988,2.0],[155.985,56.0],[155.982,2.0]],[[155.993,120.0],[155.994,160.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042150,[[155.992,55.0],[155.991,1.0],[155.988,2.0],[155.985,56.0],[155.982,2.0]],[[155.993,121.0],[155.994,160.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042260,[[155.992,55.0],[155.991,4.0],[155.988,2.0],[155.985,56.0],[155.982,2.0]],[[155.993,55.0],[155.994,160.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042293,[[155.992,55.0],[155.991,4.0],[155.988,2.0],[155.985,56.0],[155.982,5.0]],[[155.993,55.0],[155.994,160.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042368,[[155.992,55.0],[155.991,4.0],[155.988,2.0],[155.986,3.0],[155.985,56.0]],[[155.993,42.0],[155.994,142.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042417,[[155.992,55.0],[155.991,4.0],[155.988,2.0],[155.985,56.0]],[[155.993,69.0],[155.994,139.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042472,[[155.992,84.0],[155.991,4.0],[155.988,2.0],[155.986,3.0],[155.985,56.0]],[[155.993,69.0],[155.994,139.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042521,[[155.992,54.0],[155.991,4.0],[155.988,2.0],[155.986,3.0],[155.985,56.0]],[[155.993,85.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042573,[[155.992,54.0],[155.991,4.0],[155.99,3.0],[155.988,2.0],[155.986,3.0]],[[155.993,67.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042623,[[155.992,52.0],[155.991,4.0],[155.988,2.0],[155.986,3.0]],[[155.993,85.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042667,[[155.992,81.0],[155.991,4.0],[155.988,2.0],[155.986,3.0],[155.93,2.0]],[[155.993,54.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042765,[[155.992,81.0],[155.991,4.0],[155.99,3.0],[155.988,2.0],[155.986,3.0]],[[155.993,51.0],[155.994,131.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042839,[[155.992,80.0],[155.991,4.0],[155.99,3.0],[155.988,2.0],[155.986,3.0]],[[155.993,51.0],[155.994,134.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248042892,[[155.992,80.0],[155.991,4.0],[155.99,3.0],[155.988,2.0],[155.986,3.0]],[[155.993,48.0],[155.994,134.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043034,[[155.992,81.0],[155.991,4.0],[155.99,3.0],[155.988,2.0],[155.986,3.0]],[[155.993,45.0],[155.994,134.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043102,[[155.992,78.0],[155.991,4.0],[155.99,3.0],[155.988,5.0],[155.986,3.0]],[[155.993,45.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043147,[[155.992,60.0],[155.991,4.0],[155.988,5.0],[155.986,3.0]],[[155.993,67.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043204,[[155.992,60.0],[155.991,4.0],[155.988,5.0],[155.986,3.0],[155.927,33.0]],[[155.993,67.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043251,[[155.992,57.0],[155.991,4.0],[155.988,5.0],[155.986,3.0],[155.927,33.0]],[[155.993,67.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043289,[[155.992,57.0],[155.991,4.0],[155.988,5.0],[155.986,3.0],[155.927,33.0]],[[155.993,68.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043357,[[155.992,57.0],[155.991,4.0],[155.988,5.0],[155.986,3.0],[155.928,36.0]],[[155.993,86.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043418,[[155.992,26.0],[155.991,4.0],[155.988,5.0],[155.986,3.0],[155.956,21.0]],[[155.993,87.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043470,[[155.992,24.0],[155.991,4.0],[155.988,5.0],[155.986,3.0],[155.956,21.0]],[[155.993,87.0],[155.994,137.0],[155.997,7.0],[155.998,3.0],[156.0,3.0]]]
["binance-futures","SOLUSDT",1723248043523,[[155.992,24.0],[155.991,4.0],[155.988,5.0],[155.986,3.0],[155.956,21.0]],[[155.993,84.0],[155.994,137.0],[155.995,3.0],[155.997,7.0],[155.998,3.0]]]
["binance-futures","SOLUSDT",1723248043563,[[155.992,26.0],[155.991,4.0],[155.988,5.0],[155.986,3.0],[155.956,21.0]],[[155.993,63.0],[155.994,137.0],[155.995,3.0],[155.997,7.0],[155.998,3.0]]]
["binance-futures","SOLUSDT",1723248043696,[[155.992,21.0],[155.991,1.0],[155.988,5.0],[155.984,177.0],[155.96,43.0]],[[155.993,66.0],[155.994,137.0],[155.995,3.0],[155.997,7.0],[155.998,3.0]]]
["binance-futures","SOLUSDT",1723248043756,[[155.992,21.0],[155.991,1.0],[155.988,5.0],[155.985,33.0],[155.984,174.0]],[[155.993,84.0],[155.994,137.0],[155.995,3.0],[155.997,4.0],[155.998,6.0]]]
["binance-futures","SOLUSDT",1723248043809,[[155.992,16.0],[155.991,1.0],[155.988,2.0],[155.985,30.0],[155.984,174.0]],[[155.993,84.0],[155.994,137.0],[155.995,3.0],[155.997,4.0],[155.998,6.0]]]
["binance-futures","SOLUSDT",1723248043864,[],[[155.961,28.0],[155.962,4.0],[155.963,45.0],[155.964,13.0],[155.966,8.0]]]
["binance-futures","SOLUSDT",1723248043915,[[155.953,13.0],[155.952,6.0],[155.95,14.0],[155.949,2.0],[155.944,84.0]],[[155.955,4.0],[155.956,64.0],[155.957,113.0],[155.958,125.0],[155.959,103.0]]]
["binance-futures","SOLUSDT",1723248043966,[[155.944,44.0]],[[155.945,13.0],[155.947,22.0],[155.948,13.0],[155.949,7.0],[155.95,6.0]]]
["binance-futures","SOLUSDT",1723248044015,[[155.944,121.0],[155.941,3.0],[155.937,6.0],[155.934,32.0],[155.93,1.0]],[[155.945,34.0],[155.952,48.0],[155.953,52.0],[155.954,35.0],[155.957,3.0]]]
["binance-futures","SOLUSDT",1723248044066,[[155.944,68.0],[155.943,3.0],[155.937,6.0],[155.934,16.0],[155.932,50.0]],[[155.945,59.0],[155.946,3.0],[155.948,3.0],[155.95,3.0],[155.951,22.0]]]
["binance-futures","SOLUSDT",1723248044121,[[155.944,109.0],[155.943,3.0],[155.941,8.0],[155.94,2.0],[155.937,6.0]],[[155.945,38.0],[155.946,3.0],[155.95,3.0],[155.951,3.0],[155.965,2.0]]]
["binance-futures","SOLUSDT",1723248044171,[[155.948,30.0],[155.947,7.0],[155.946,3.0],[155.945,58.0],[155.944,16.0]],[[155.949,34.0],[155.95,3.0],[155.951,3.0],[155.952,28.0],[155.953,31.0]]]
["binance-futures","SOLUSDT",1723248044223,[[155.948,84.0],[155.946,39.0]],[[155.949,54.0],[155.95,3.0],[155.951,3.0],[155.952,28.0],[155.953,31.0]]]
["binance-futures","SOLUSDT",1723248044277,[[155.948,21.0],[155.93,1.0],[155.929,25.0],[155.928,15.0],[155.927,40.0]],[[155.949,57.0],[155.95,3.0],[155.951,3.0],[155.952,28.0],[155.953,31.0]]]
["binance-futures","SOLUSDT",1723248044328,[[155.948,21.0],[155.93,1.0],[155.929,25.0],[155.928,15.0],[155.927,34.0]],[[155.949,57.0],[155.95,3.0],[155.951,3.0],[155.952,28.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044377,[[155.948,21.0],[155.93,1.0],[155.929,25.0],[155.928,15.0],[155.927,34.0]],[[155.949,55.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044430,[[155.948,21.0],[155.93,7.0],[155.929,22.0],[155.928,15.0],[155.927,34.0]],[[155.949,83.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044483,[[155.948,21.0],[155.946,3.0],[155.943,3.0],[155.93,7.0],[155.929,22.0]],[[155.949,83.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044586,[[155.948,21.0],[155.946,3.0],[155.943,3.0],[155.93,7.0],[155.929,22.0]],[[155.949,78.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044641,[[155.948,21.0],[155.943,3.0],[155.929,22.0]],[[155.949,78.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,81.0]]]
["binance-futures","SOLUSDT",1723248044696,[[155.948,21.0],[155.943,3.0],[155.929,22.0],[155.822,273.0],[152.694,6.0]],[[155.949,80.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044735,[[155.948,21.0],[155.946,3.0],[155.943,3.0],[155.93,68.0],[155.929,85.0]],[[155.949,62.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044795,[[155.948,21.0],[155.946,3.0],[155.943,3.0],[155.932,4.0],[155.931,77.0]],[[155.949,60.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044838,[[155.948,21.0],[155.947,4.0],[155.946,3.0],[155.943,3.0],[155.934,61.0]],[[155.949,60.0],[155.95,3.0],[155.951,3.0],[155.952,41.0],[155.953,76.0]]]
["binance-futures","SOLUSDT",1723248044900,[],[[155.913,11.0],[155.916,24.0],[155.918,3.0],[155.919,3.0],[155.92,61.0]]]
["binance-futures","SOLUSDT",1723248044953,[[155.912,93.0],[155.91,3.0],[155.907,4.0],[155.904,4.0],[155.902,14.0]],[[155.913,54.0],[155.914,6.0],[155.916,65.0],[155.917,56.0],[155.918,38.0]]]
["binance-futures","SOLUSDT",1723248045003,[[155.912,89.0],[155.91,3.0],[155.907,4.0]],[[155.913,49.0],[155.914,3.0],[155.916,58.0],[155.917,49.0],[155.918,38.0]]]
["binance-futures","SOLUSDT",1723248045055,[[155.906,101.0],[155.898,2.0],[155.897,15.0],[155.888,1.0],[155.881,8.0]],[[155.907,42.0],[155.908,13.0],[155.909,3.0],[155.91,52.0],[155.911,28.0]]]
["binance-futures","SOLUSDT",1723248045102,[[155.906,103.0],[155.898,2.0],[155.897,15.0],[155.888,1.0],[155.881,8.0]],[[155.907,26.0],[155.908,13.0],[155.909,3.0],[155.91,52.0],[155.911,28.0]]]
["binance-futures","SOLUSDT",1723248045157,[[155.906,24.0],[155.904,3.0],[155.898,2.0],[155.897,15.0],[155.888,1.0]],[[155.907,53.0],[155.908,13.0],[155.909,3.0],[155.91,52.0],[155.911,28.0]]]
["binance-futures","SOLUSDT",1723248045208,[[155.906,24.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.888,1.0]],[[155.907,53.0],[155.908,13.0],[155.909,21.0],[155.91,52.0],[155.911,28.0]]]
["binance-futures","SOLUSDT",1723248045254,[[155.906,20.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.895,4.0]],[[155.907,54.0],[155.908,13.0],[155.909,21.0],[155.91,52.0],[155.911,28.0]]]
["binance-futures","SOLUSDT",1723248045316,[[155.906,20.0],[155.904,4.0],[155.898,2.0],[155.897,15.0]],[[155.907,54.0],[155.908,13.0],[155.909,18.0],[155.91,52.0],[155.911,28.0]]]
["binance-futures","SOLUSDT",1723248045367,[[155.906,20.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.861,58.0]],[[155.907,51.0],[155.908,13.0],[155.909,32.0],[155.91,49.0],[155.911,28.0]]]
["binance-futures","SOLUSDT",1723248045414,[[155.906,20.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.885,2.0]],[[155.907,51.0],[155.909,32.0],[155.91,46.0],[155.911,28.0],[155.913,33.0]]]
["binance-futures","SOLUSDT",1723248045472,[[155.906,20.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.885,2.0]],[[155.907,54.0],[155.909,32.0],[155.91,46.0],[155.911,28.0],[155.913,33.0]]]
["binance-futures","SOLUSDT",1723248045514,[[155.906,19.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.885,2.0]],[[155.907,54.0],[155.909,32.0],[155.91,46.0],[155.911,28.0],[155.913,33.0]]]
["binance-futures","SOLUSDT",1723248045576,[[155.906,19.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.885,2.0]],[[155.907,30.0],[155.909,32.0],[155.91,46.0],[155.911,28.0],[155.913,33.0]]]
["binance-futures","SOLUSDT",1723248045629,[[155.906,19.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.885,1.0]],[[155.907,30.0],[155.909,14.0],[155.91,46.0],[155.911,28.0],[155.913,36.0]]]
["binance-futures","SOLUSDT",1723248045682,[[155.906,19.0],[155.904,4.0],[155.898,2.0],[155.897,15.0],[155.885,1.0]],[[155.907,31.0],[155.91,46.0],[155.911,28.0],[155.913,36.0],[155.915,32.0]]]
["binance-futures","SOLUSDT",1723248045725,[[155.906,19.0],[155.904,4.0],[155.898,5.0],[155.897,15.0],[155.885,1.0]],[[155.907,31.0],[155.91,46.0],[155.911,28.0],[155.913,36.0],[155.915,32.0]]]
["binance-futures","SOLUSDT",1723248045852,[[155.906,19.0],[155.904,6.0],[155.898,5.0],[155.897,15.0],[155.885,1.0]],[[155.907,58.0],[155.909,3.0],[155.91,49.0],[155.911,28.0],[155.913,36.0]]]
["binance-futures","SOLUSDT",1723248045903,[[155.906,12.0],[155.904,6.0],[155.898,5.0],[155.897,15.0],[155.885,1.0]],[[155.907,58.0],[155.908,13.0],[155.909,3.0],[155.91,49.0],[155.911,28.0]]]
["binance-futures","SOLUSDT",1723248045955,[[155.9,693.0],[155.898,2.0],[155.897,15.0],[155.885,1.0]],[[155.901,68.0],[155.902,38.0],[155.903,96.0],[155.904,16.0],[155.905,3.0]]]
["binance-futures","SOLUSDT",1723248046006,[[155.9,468.0],[155.898,2.0],[155.897,15.0],[155.885,1.0],[155.872,6.0]],[[155.901,64.0],[155.902,38.0],[155.903,96.0],[155.904,16.0],[155.905,3.0]]]
["binance-futures","SOLUSDT",1723248046057,[[155.9,468.0],[155.898,2.0],[155.897,15.0],[155.895,3.0],[155.892,5.0]],[[155.901,58.0],[155.902,38.0],[155.903,96.0],[155.904,16.0],[155.905,3.0]]]
["binance-futures","SOLUSDT",1723248046110,[[155.899,12.0],[155.898,2.0],[155.897,15.0],[155.892,2.0]],[[155.9,104.0],[155.901,53.0],[155.902,11.0],[155.903,6.0],[155.904,14.0]]]
["binance-futures","SOLUSDT",1723248046158,[[155.899,12.0],[155.898,5.0],[155.897,15.0],[155.892,2.0],[155.886,3.0]],[[155.9,150.0],[155.901,21.0],[155.904,50.0],[155.905,30.0],[155.906,14.0]]]
["binance-futures","SOLUSDT",1723248046212,[[155.899,12.0],[155.898,2.0],[155.897,15.0],[155.892,2.0],[155.89,3.0]],[[155.9,139.0],[155.901,21.0],[155.904,49.0],[155.905,18.0],[155.906,3.0]]]
["binance-futures","SOLUSDT",1723248046263,[[155.899,12.0],[155.898,5.0],[155.897,15.0],[155.892,2.0],[155.89,3.0]],[[155.9,139.0],[155.901,21.0],[155.904,13.0],[155.905,18.0],[155.906,3.0]]]
["binance-futures","SOLUSDT",1723248046307,[[155.899,12.0],[155.898,2.0],[155.897,15.0],[155.895,3.0],[155.892,2.0]],[[155.9,139.0],[155.901,27.0],[155.902,3.0],[155.904,13.0],[155.905,18.0]]]
["binance-futures","SOLUSDT",1723248046371,[[155.899,12.0],[155.898,2.0],[155.897,1.0],[155.895,3.0],[155.892,2.0]],[[155.9,139.0],[155.901,27.0],[155.902,3.0],[155.904,13.0],[155.905,18.0]]]
["binance-futures","SOLUSDT",1723248046424,[],[[155.854,84.0],[155.855,12.0],[155.856,51.0],[155.857,24.0],[155.858,21.0]]]
["binance-futures","SOLUSDT",1723248046475,[[155.842,3.0],[155.825,50.0],[155.824,30.0],[155.823,24.0],[155.815,1.0]],[[155.843,81.0],[155.844,16.0],[155.845,9.0],[155.846,3.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248046526,[[155.842,90.0],[155.841,3.0],[155.838,3.0],[155.829,6.0],[155.825,7.0]],[[155.843,70.0],[155.844,16.0],[155.845,5.0],[155.846,3.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248046577,[[155.842,90.0],[155.841,3.0],[155.838,3.0],[155.829,6.0],[155.825,7.0]],[[155.843,32.0],[155.844,16.0],[155.845,2.0],[155.846,3.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248046632,[[155.842,91.0],[155.841,3.0],[155.838,3.0],[155.834,2.0],[155.829,6.0]],[[155.843,33.0],[155.844,16.0],[155.845,2.0],[155.846,3.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248046683,[[155.834,2.0]],[[155.84,39.0],[155.842,49.0],[155.843,86.0],[155.844,16.0],[155.845,5.0]]]
["binance-futures","SOLUSDT",1723248046732,[[155.839,231.0],[155.825,7.0],[155.824,19.0],[155.806,18.0],[155.803,51.0]],[[155.84,89.0],[155.841,22.0],[155.842,3.0],[155.843,21.0],[155.844,16.0]]]
["binance-futures","SOLUSDT",1723248046785,[[155.839,6.0],[155.838,3.0],[155.835,3.0],[155.832,3.0],[155.829,3.0]],[[155.84,56.0],[155.841,6.0],[155.842,3.0],[155.843,19.0],[155.844,16.0]]]
["binance-futures","SOLUSDT",1723248046838,[[155.839,91.0],[155.835,3.0],[155.832,3.0],[155.829,3.0]],[[155.84,38.0],[155.841,6.0],[155.842,3.0],[155.843,19.0],[155.844,16.0]]]
["binance-futures","SOLUSDT",1723248046889,[[155.839,6.0],[155.829,3.0],[155.816,9.0],[155.815,89.0],[155.806,17.0]],[[155.84,40.0],[155.841,6.0],[155.842,3.0],[155.843,19.0],[155.844,16.0]]]
["binance-futures","SOLUSDT",1723248046940,[[155.839,7.0],[155.833,4.0],[155.829,3.0],[155.825,1.0],[155.815,3.0]],[[155.84,41.0],[155.841,6.0],[155.842,3.0],[155.843,19.0],[155.844,16.0]]]
["binance-futures","SOLUSDT",1723248046983,[[155.839,7.0],[155.835,3.0],[155.833,4.0],[155.832,3.0],[155.829,3.0]],[[155.84,41.0],[155.841,6.0],[155.842,3.0],[155.843,19.0],[155.844,16.0]]]
["binance-futures","SOLUSDT",1723248047042,[],[[155.817,3.0],[155.82,42.0],[155.821,3.0],[155.822,3.0],[155.823,3.0]]]
["binance-futures","SOLUSDT",1723248047093,[[155.816,117.0],[155.789,113.0],[155.788,11.0],[155.784,1.0],[155.776,5.0]],[[155.817,8.0],[155.82,42.0],[155.821,3.0],[155.822,3.0],[155.823,3.0]]]
["binance-futures","SOLUSDT",1723248047144,[[155.816,117.0],[155.814,13.0],[155.8,58.0],[155.79,67.0],[155.789,113.0]],[[155.817,39.0],[155.818,3.0],[155.82,42.0],[155.821,3.0],[155.822,3.0]]]
["binance-futures","SOLUSDT",1723248047194,[[155.819,71.0],[155.817,372.0],[155.816,116.0],[155.815,34.0],[155.814,13.0]],[[155.82,42.0],[155.826,3.0],[155.829,1.0],[155.83,3.0],[155.833,6.0]]]
["binance-futures","SOLUSDT",1723248047247,[[155.819,59.0],[155.817,369.0],[155.816,116.0],[155.815,34.0],[155.814,13.0]],[[155.82,44.0],[155.826,3.0],[155.829,1.0],[155.83,3.0],[155.833,6.0]]]
["binance-futures","SOLUSDT",1723248047293,[[155.819,59.0],[155.817,369.0],[155.816,116.0],[155.815,34.0],[155.814,13.0]],[[155.82,77.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047349,[[155.819,59.0],[155.817,369.0],[155.816,116.0],[155.815,34.0],[155.814,13.0]],[[155.82,79.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047399,[[155.819,59.0],[155.817,366.0],[155.816,116.0],[155.815,34.0],[155.814,13.0]],[[155.82,79.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047452,[[155.819,30.0],[155.817,362.0],[155.816,116.0],[155.815,34.0],[155.814,3.0]],[[155.82,113.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047503,[[155.819,25.0],[155.817,260.0],[155.816,116.0],[155.815,30.0]],[[155.82,115.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047556,[[155.819,21.0],[155.817,260.0],[155.816,116.0],[155.815,30.0],[155.68,98.0]],[[155.82,118.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047607,[[155.819,25.0],[155.817,260.0],[155.816,116.0],[155.815,30.0],[155.811,4.0]],[[155.82,118.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047657,[[155.819,23.0],[155.817,260.0],[155.816,116.0],[155.815,30.0],[155.811,4.0]],[[155.82,118.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047713,[[155.819,115.0],[155.817,263.0],[155.816,116.0],[155.815,30.0],[155.814,3.0]],[[155.82,118.0],[155.821,3.0],[155.822,3.0],[155.826,3.0],[155.829,1.0]]]
["binance-futures","SOLUSDT",1723248047760,[[155.832,91.0],[155.828,13.0],[155.824,13.0],[155.822,10.0],[155.821,105.0]],[[155.833,20.0],[155.834,3.0],[155.837,4.0],[155.838,6.0],[155.84,30.0]]]
["binance-futures","SOLUSDT",1723248047807,[[155.832,278.0],[155.828,13.0],[155.826,3.0],[155.824,13.0],[155.822,6.0]],[[155.833,20.0],[155.834,3.0],[155.837,4.0],[155.838,6.0],[155.84,20.0]]]
["binance-futures","SOLUSDT",1723248047867,[[155.833,194.0],[155.832,275.0],[155.828,13.0],[155.826,3.0],[155.824,13.0]],[[155.834,3.0],[155.835,3.0],[155.837,3.0],[155.838,6.0],[155.839,17.0]]]
["binance-futures","SOLUSDT",1723248047912,[[155.833,232.0],[155.832,85.0],[155.828,13.0],[155.826,3.0],[155.824,13.0]],[[155.834,3.0],[155.835,3.0],[155.837,3.0],[155.838,6.0],[155.842,16.0]]]
["binance-futures","SOLUSDT",1723248047969,[[155.833,55.0],[155.828,13.0],[155.824,13.0]],[[155.834,24.0],[155.835,3.0],[155.837,3.0],[155.838,6.0],[155.839,19.0]]]
["binance-futures","SOLUSDT",1723248048013,[[155.833,55.0],[155.828,13.0],[155.824,13.0],[155.808,5.0],[155.79,2.0]],[[155.834,24.0],[155.835,3.0],[155.837,3.0],[155.838,6.0],[155.839,19.0]]]
["binance-futures","SOLUSDT",1723248048077,[[155.81,289.0],[155.806,17.0],[155.8,15.0],[155.797,6.0],[155.796,12.0]],[[155.811,32.0],[155.812,18.0],[155.813,3.0],[155.814,3.0],[155.816,13.0]]]
["binance-futures","SOLUSDT",1723248048122,[[155.81,102.0],[155.806,17.0],[155.8,5.0],[155.797,6.0],[155.796,12.0]],[[155.811,42.0],[155.813,3.0],[155.814,3.0],[155.816,13.0],[155.819,63.0]]]
["binance-futures","SOLUSDT",1723248048177,[[155.8,90.0]],[[155.801,6.0],[155.802,3.0],[155.805,3.0],[155.806,21.0],[155.808,3.0]]]
["binance-futures","SOLUSDT",1723248048231,[[155.801,352.0],[155.8,5.0],[155.798,3.0],[155.794,3.0],[155.787,19.0]],[[155.802,3.0],[155.808,3.0],[155.81,6.0],[155.819,17.0],[155.827,79.0]]]
["binance-futures","SOLUSDT",1723248048284,[[155.8,3.0],[155.787,19.0]],[[155.801,36.0],[155.802,3.0],[155.804,13.0],[155.805,6.0],[155.806,19.0]]]
["binance-futures","SOLUSDT",1723248048338,[[155.8,3.0],[155.787,19.0],[155.779,5.0],[155.777,4.0],[155.776,6.0]],[[155.801,54.0],[155.802,6.0],[155.804,13.0],[155.805,6.0],[155.806,3.0]]]
["binance-futures","SOLUSDT",1723248048389,[[155.8,3.0],[155.787,19.0],[155.782,39.0],[155.78,17.0],[155.779,5.0]],[[155.801,55.0],[155.802,6.0],[155.804,13.0],[155.805,6.0],[155.806,72.0]]]
["binance-futures","SOLUSDT",1723248048440,[[155.8,3.0],[155.787,19.0],[155.784,1.0],[155.782,39.0],[155.78,17.0]],[[155.801,62.0],[155.802,6.0],[155.804,13.0],[155.805,8.0],[155.806,72.0]]]
["binance-futures","SOLUSDT",1723248048492,[[155.8,3.0],[155.787,19.0],[155.784,1.0],[155.782,39.0],[155.78,17.0]],[[155.801,62.0],[155.802,6.0],[155.804,13.0],[155.805,38.0],[155.806,72.0]]]
["binance-futures","SOLUSDT",1723248048542,[[155.8,3.0],[155.787,19.0],[155.784,1.0],[155.782,39.0],[155.78,17.0]],[[155.801,93.0],[155.802,6.0],[155.804,13.0],[155.805,38.0],[155.806,72.0]]]
["binance-futures","SOLUSDT",1723248048593,[[155.8,3.0],[155.787,2.0],[155.784,1.0],[155.782,39.0],[155.78,17.0]],[[155.801,93.0],[155.802,6.0],[155.804,13.0],[155.805,69.0],[155.806,22.0]]]
["binance-futures","SOLUSDT",1723248048649,[[155.8,3.0],[155.798,2.0],[155.787,2.0],[155.784,1.0],[155.782,36.0]],[[155.801,93.0],[155.802,6.0],[155.804,13.0],[155.805,69.0],[155.806,22.0]]]
["binance-futures","SOLUSDT",1723248048752,[[155.8,3.0],[155.798,2.0],[155.787,2.0],[155.784,1.0],[155.782,36.0]],[[155.801,89.0],[155.802,6.0],[155.804,13.0],[155.805,69.0],[155.806,3.0]]]
["binance-futures","SOLUSDT",1723248048781,[[155.8,3.0],[155.798,2.0],[155.787,2.0],[155.784,1.0],[155.782,39.0]],[[155.801,94.0],[155.802,6.0],[155.804,13.0],[155.805,69.0],[155.806,3.0]]]
["binance-futures","SOLUSDT",1723248048857,[[155.8,3.0],[155.798,2.0],[155.787,2.0],[155.784,1.0],[155.782,39.0]],[[155.801,94.0],[155.802,6.0],[155.804,13.0],[155.805,38.0],[155.806,3.0]]]
["binance-futures","SOLUSDT",1723248048910,[[155.794,95.0],[155.79,7.0],[155.789,53.0],[155.788,38.0],[155.786,55.0]],[[155.795,1.0],[155.796,3.0],[155.8,50.0],[155.801,34.0],[155.802,6.0]]]
["binance-futures","SOLUSDT",1723248048963,[[155.794,282.0],[155.79,7.0],[155.789,53.0],[155.788,38.0],[155.786,55.0]],[[155.795,1.0],[155.796,3.0],[155.801,34.0],[155.802,6.0],[155.807,19.0]]]
["binance-futures","SOLUSDT",1723248049015,[[155.81,16.0],[155.808,13.0],[155.806,3.0],[155.805,113.0],[155.804,57.0]],[[155.811,21.0],[155.821,4.0],[155.822,3.0],[155.823,2.0],[155.826,25.0]]]
["binance-futures","SOLUSDT",1723248049066,[[155.81,70.0],[155.808,13.0],[155.806,3.0],[155.805,114.0],[155.804,57.0]],[[155.811,21.0],[155.822,3.0],[155.826,79.0],[155.827,1.0],[155.828,18.0]]]
["binance-futures","SOLUSDT",1723248049119,[[155.814,49.0],[155.813,7.0],[155.812,53.0],[155.811,60.0],[155.81,21.0]],[[155.815,4.0],[155.817,3.0],[155.82,3.0],[155.821,3.0],[155.822,3.0]]]
["binance-futures","SOLUSDT",1723248049169,[[155.814,17.0]],[[155.815,11.0],[155.817,6.0],[155.818,3.0],[155.82,3.0],[155.821,3.0]]]
["binance-futures","SOLUSDT",1723248049221,[[155.808,202.0],[155.805,1.0],[155.802,3.0],[155.777,6.0],[155.776,1.0]],[[155.809,35.0],[155.811,3.0],[155.813,3.0],[155.814,20.0],[155.815,22.0]]]
["binance-futures","SOLUSDT",1723248049265,[[155.808,202.0],[155.805,1.0],[155.802,3.0],[155.784,18.0],[155.777,6.0]],[[155.809,29.0],[155.811,3.0],[155.813,3.0],[155.814,20.0],[155.815,22.0]]]
["binance-futures","SOLUSDT",1723248049323,[[155.808,203.0],[155.806,3.0],[155.805,1.0],[155.802,3.0],[155.784,18.0]],[[155.809,31.0],[155.811,3.0],[155.815,22.0],[155.841,24.0],[155.851,72.0]]]
["binance-futures","SOLUSDT",1723248049373,[[155.808,203.0],[155.806,3.0],[155.805,1.0],[155.802,3.0],[155.784,18.0]],[[155.809,31.0],[155.811,3.0],[155.815,22.0],[155.839,8.0],[155.841,24.0]]]
["binance-futures","SOLUSDT",1723248049420,[[155.808,203.0],[155.806,3.0],[155.805,1.0],[155.802,3.0],[155.784,18.0]],[[155.809,31.0],[155.814,3.0],[155.815,4.0],[155.817,3.0],[155.821,12.0]]]
["binance-futures","SOLUSDT",1723248049478,[[155.808,201.0],[155.806,3.0],[155.805,1.0],[155.802,3.0],[155.784,18.0]],[[155.809,1.0],[155.815,4.0],[155.817,3.0],[155.821,3.0],[155.822,15.0]]]
["binance-futures","SOLUSDT",1723248049528,[[155.808,201.0],[155.806,3.0],[155.805,1.0],[155.802,3.0],[155.794,3.0]],[[155.809,2.0],[155.815,1.0],[155.821,4.0],[155.822,29.0],[155.826,6.0]]]
["binance-futures","SOLUSDT",1723248049582,[[155.808,201.0],[155.806,3.0],[155.805,1.0],[155.802,3.0],[155.794,10.0]],[[155.809,3.0],[155.814,3.0],[155.815,1.0],[155.821,50.0],[155.822,12.0]]]
["binance-futures","SOLUSDT",1723248049620,[[155.808,201.0],[155.806,3.0],[155.805,1.0],[155.802,3.0],[155.794,10.0]],[[155.809,3.0],[155.814,3.0],[155.815,1.0],[155.82,7.0],[155.821,50.0]]]
["binance-futures","SOLUSDT",1723248049686,[[155.808,201.0],[155.806,3.0],[155.805,1.0],[155.802,3.0],[155.794,10.0]],[[155.809,3.0],[155.815,1.0],[155.817,3.0],[155.82,7.0],[155.821,50.0]]]
["binance-futures","SOLUSDT",1723248049738,[[155.814,106.0],[155.812,13.0],[155.811,26.0],[155.81,53.0],[155.809,69.0]],[[155.815,1.0],[155.82,50.0],[155.822,12.0],[155.826,6.0],[155.829,31.0]]]
["binance-futures","SOLUSDT",1723248049793,[[155.814,296.0],[155.812,13.0],[155.811,11.0],[155.81,53.0],[155.809,69.0]],[[155.815,1.0],[155.825,3.0],[155.826,6.0],[155.829,4.0],[155.831,1.0]]]
["binance-futures","SOLUSDT",1723248049844,[[155.814,301.0],[155.812,13.0],[155.811,5.0],[155.81,53.0],[155.809,69.0]],[[155.815,1.0],[155.817,3.0],[155.82,3.0],[155.825,3.0],[155.826,6.0]]]
["binance-futures","SOLUSDT",1723248049893,[[155.814,228.0],[155.812,13.0],[155.81,7.0],[155.809,34.0]],[[155.815,104.0],[155.817,6.0],[155.818,3.0],[155.82,3.0],[155.821,3.0]]]
["binance-futures","SOLUSDT",1723248049943,[[155.814,228.0],[155.812,13.0],[155.81,7.0],[155.809,34.0],[155.808,9.0]],[[155.815,102.0],[155.817,6.0],[155.818,3.0],[155.82,3.0],[155.821,3.0]]]
["binance-futures","SOLUSDT",1723248050049,[[155.814,227.0],[155.812,13.0],[155.81,7.0],[155.809,34.0],[155.808,9.0]],[[155.815,120.0],[155.817,6.0],[155.818,3.0],[155.82,3.0],[155.821,3.0]]]
["binance-futures","SOLUSDT",1723248050104,[[155.814,127.0]],[[155.815,120.0],[155.817,6.0],[155.818,3.0],[155.82,3.0],[155.821,3.0]]]
["binance-futures","SOLUSDT",1723248050154,[[155.814,127.0],[155.796,6.0],[155.795,18.0],[155.794,10.0],[155.769,1.0]],[[155.815,121.0],[155.816,13.0],[155.817,6.0],[155.818,3.0],[155.82,3.0]]]
["binance-futures","SOLUSDT",1723248050208,[[155.814,127.0],[155.796,6.0],[155.794,3.0],[155.79,6.0],[155.777,3.0]],[[155.815,133.0],[155.816,13.0],[155.817,6.0],[155.818,3.0],[155.82,3.0]]]
["binance-futures","SOLUSDT",1723248050260,[[155.814,125.0],[155.796,6.0],[155.794,3.0],[155.79,6.0],[155.777,3.0]],[[155.815,133.0],[155.816,13.0],[155.817,6.0],[155.818,3.0],[155.82,3.0]]]
["binance-futures","SOLUSDT",1723248050313,[[155.814,125.0],[155.796,6.0],[155.794,3.0],[155.79,6.0],[155.777,3.0]],[[155.815,138.0],[155.816,13.0],[155.817,6.0],[155.818,3.0],[155.82,3.0]]]
["binance-futures","SOLUSDT",1723248050339,[[155.814,125.0],[155.798,3.0],[155.796,6.0],[155.794,3.0],[155.79,6.0]],[[155.815,141.0],[155.816,13.0],[155.817,6.0],[155.818,3.0],[155.82,3.0]]]
["binance-futures","SOLUSDT",1723248050473,[[155.814,125.0],[155.798,3.0],[155.796,6.0],[155.794,3.0],[155.79,6.0]],[[155.815,143.0],[155.816,13.0],[155.817,6.0],[155.818,3.0],[155.82,3.0]]]
["binance-futures","SOLUSDT",1723248050530,[[155.79,72.0]],[[155.791,57.0],[155.793,3.0],[155.796,16.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248050581,[[155.79,73.0],[155.768,1.0],[155.767,6.0],[155.766,5.0],[155.764,1.0]],[[155.791,58.0],[155.793,3.0],[155.796,16.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248050633,[[155.79,73.0],[155.786,21.0],[155.782,17.0],[155.768,1.0],[155.767,6.0]],[[155.791,58.0],[155.793,3.0],[155.796,16.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248050679,[[155.79,73.0],[155.786,21.0],[155.782,17.0],[155.768,1.0],[155.767,6.0]],[[155.791,59.0],[155.793,3.0],[155.796,16.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248050735,[[155.79,76.0],[155.786,21.0],[155.782,17.0],[155.768,1.0],[155.767,6.0]],[[155.791,61.0],[155.796,16.0],[155.809,77.0],[155.81,51.0],[155.817,3.0]]]
["binance-futures","SOLUSDT",1723248050786,[[155.79,73.0],[155.786,21.0],[155.782,17.0],[155.781,2.0],[155.768,1.0]],[[155.791,51.0],[155.796,3.0],[155.797,3.0],[155.798,3.0],[155.809,53.0]]]
["binance-futures","SOLUSDT",1723248050835,[[155.79,73.0],[155.786,21.0],[155.782,17.0],[155.781,2.0],[155.769,100.0]],[[155.791,5.0],[155.793,3.0],[155.796,3.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248050946,[[155.79,73.0],[155.788,2.0],[155.786,21.0],[155.782,17.0],[155.781,2.0]],[[155.791,5.0],[155.793,3.0],[155.796,3.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248051116,[[155.79,65.0],[155.788,2.0],[155.786,21.0],[155.782,17.0],[155.781,2.0]],[[155.791,5.0],[155.793,3.0],[155.796,3.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248051212,[[155.79,65.0],[155.788,2.0],[155.786,21.0],[155.782,17.0],[155.781,2.0]],[[155.791,10.0],[155.793,3.0],[155.796,3.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248051263,[[155.79,68.0],[155.788,15.0],[155.786,21.0],[155.782,17.0],[155.781,2.0]],[[155.791,10.0],[155.793,3.0],[155.796,3.0],[155.812,50.0],[155.823,24.0]]]
["binance-futures","SOLUSDT",1723248051318,[[155.79,68.0],[155.788,15.0],[155.786,21.0],[155.782,17.0],[155.781,2.0]],[[155.791,10.0],[155.796,3.0],[155.802,10.0],[155.805,33.0],[155.812,50.0]]]
["binance-futures","SOLUSDT",1723248051377,[[155.79,68.0],[155.788,15.0],[155.786,21.0],[155.782,17.0],[155.781,2.0]],[[155.791,8.0],[155.796,3.0],[155.802,6.0],[155.805,83.0],[155.815,38.0]]]
["binance-futures","SOLUSDT",1723248051425,[[155.79,67.0],[155.788,15.0],[155.786,21.0],[155.785,1.0],[155.782,17.0]],[[155.791,8.0],[155.793,3.0],[155.796,3.0],[155.798,3.0],[155.802,6.0]]]
["binance-futures","SOLUSDT",1723248051495,[[155.79,77.0],[155.788,15.0],[155.786,21.0],[155.785,1.0],[155.782,17.0]],[[155.791,8.0],[155.793,3.0],[155.796,3.0],[155.798,3.0],[155.802,6.0]]]
["binance-futures","SOLUSDT",1723248051545,[[155.79,77.0],[155.788,15.0],[155.786,21.0],[155.785,1.0],[155.782,17.0]],[[155.791,45.0],[155.793,3.0],[155.796,3.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248051741,[[155.79,77.0],[155.788,15.0],[155.786,21.0],[155.785,1.0],[155.782,17.0]],[[155.791,51.0],[155.793,3.0],[155.796,3.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248051822,[[155.79,81.0],[155.788,15.0],[155.786,21.0],[155.785,1.0],[155.782,17.0]],[[155.791,51.0],[155.793,3.0],[155.796,3.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248051880,[[155.79,81.0],[155.789,21.0],[155.788,15.0],[155.786,21.0],[155.785,1.0]],[[155.791,51.0],[155.793,3.0],[155.796,3.0],[155.797,3.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1723248051935,[[155.79,81.0],[155.789,21.0],[155.788,15.0],[155.786,21.0],[155.785,1.0]],[[155.791,51.0],[155.796,3.0],[155.797,3.0],[155.799,3.0],[155.821,23.0]]]
["binance-futures","SOLUSDT",1723248051985,[[155.79,81.0],[155.789,21.0],[155.788,15.0],[155.786,21.0],[155.785,1.0]],[[155.791,51.0],[155.796,3.0],[155.799,3.0],[155.821,23.0],[155.828,7.0]]]
["binance-futures","SOLUSDT",1723248052037,[[155.79,81.0],[155.789,21.0],[155.788,15.0],[155.786,21.0],[155.785,1.0]],[[155.791,51.0],[155.793,3.0],[155.796,3.0],[155.799,3.0],[155.821,4.0]]]
["binance-futures","SOLUSDT",1723248052089,[[155.79,81.0],[155.789,21.0],[155.788,15.0],[155.786,21.0],[155.785,1.0]],[[155.791,51.0],[155.796,3.0],[155.799,3.0],[155.809,3.0],[155.821,4.0]]]
["binance-futures","SOLUSDT",1723248052144,[[155.79,10.0],[155.789,5.0],[155.788,2.0]],[[155.791,95.0],[155.792,13.0],[155.793,3.0],[155.794,3.0],[155.796,3.0]]]
["binance-futures","SOLUSDT",1723248052194,[[155.79,10.0],[155.789,5.0],[155.788,2.0],[155.772,9.0],[155.766,6.0]],[[155.791,95.0],[155.792,13.0],[155.793,6.0],[155.794,3.0],[155.796,3.0]]]
["binance-futures","SOLUSDT",1723248052246,[[155.79,10.0],[155.789,5.0],[155.788,2.0],[155.782,18.0],[155.772,9.0]],[[155.791,69.0],[155.792,13.0],[155.793,6.0],[155.794,3.0],[155.796,3.0]]]
["binance-futures","SOLUSDT",1723248052297,[[155.79,10.0],[155.789,5.0],[155.788,2.0],[155.782,18.0],[155.772,9.0]],[[155.791,70.0],[155.792,13.0],[155.793,6.0],[155.794,3.0],[155.796,3.0]]]
["binance-futures","SOLUSDT",1723248052348,[],[[155.769,64.0],[155.77,25.0],[155.772,30.0],[155.773,12.0],[155.776,13.0]]]
["binance-futures","SOLUSDT",1723248052400,[[155.768,12.0],[155.764,1.0],[155.754,1.0],[155.75,3.0],[155.747,4.0]],[[155.769,77.0],[155.77,3.0],[155.772,13.0],[155.773,3.0],[155.776,13.0]]]
["binance-futures","SOLUSDT",1723248052450,[[155.768,5.0],[155.764,1.0],[155.76,9.0],[155.757,3.0],[155.75,3.0]],[[155.769,83.0],[155.77,3.0],[155.772,13.0],[155.773,3.0],[155.776,13.0]]]
["binance-futures","SOLUSDT",1723248052501,[[155.766,61.0],[155.764,1.0],[155.76,6.0],[155.757,3.0],[155.75,3.0]],[[155.767,41.0],[155.768,13.0],[155.769,9.0],[155.77,3.0],[155.772,13.0]]]
["binance-futures","SOLUSDT",1723248052552,[[155.766,61.0],[155.764,1.0],[155.76,6.0],[155.757,3.0],[155.756,1.0]],[[155.767,41.0],[155.768,13.0],[155.769,9.0],[155.77,3.0],[155.772,13.0]]]
["binance-futures","SOLUSDT",1723248052602,[[155.766,62.0],[155.764,1.0],[155.76,9.0],[155.757,3.0],[155.756,1.0]],[[155.767,41.0],[155.768,13.0],[155.769,9.0],[155.77,3.0],[155.772,13.0]]]
["binance-futures","SOLUSDT",1723248052654,[[155.766,45.0],[155.764,1.0],[155.76,6.0],[155.757,3.0],[155.756,1.0]],[[155.767,41.0],[155.768,13.0],[155.769,9.0],[155.77,3.0],[155.772,13.0]]]
["binance-futures","SOLUSDT",1723248052707,[[155.761,5.0],[155.76,6.0],[155.756,1.0]],[[155.762,11.0],[155.763,3.0],[155.764,13.0],[155.765,3.0],[155.766,12.0]]]
["binance-futures","SOLUSDT",1723248052758,[[155.761,5.0],[155.76,6.0],[155.756,1.0],[155.71,76.0],[155.705,25.0]],[[155.762,11.0],[155.763,3.0],[155.764,13.0],[155.765,3.0],[155.766,12.0]]]
["binance-futures","SOLUSDT",1723248052816,[[155.76,6.0],[155.756,1.0],[155.729,1.0],[155.728,12.0],[155.715,41.0]],[[155.761,64.0],[155.762,3.0],[155.763,3.0],[155.764,13.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248052866,[[155.76,10.0],[155.756,1.0],[155.729,1.0],[155.728,12.0],[155.715,41.0]],[[155.761,64.0],[155.762,3.0],[155.763,3.0],[155.764,13.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248052926,[[155.76,10.0],[155.757,3.0],[155.756,1.0],[155.754,3.0],[155.741,25.0]],[[155.761,64.0],[155.762,3.0],[155.763,3.0],[155.764,13.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248052981,[[155.76,10.0],[155.756,1.0],[155.754,3.0],[155.741,25.0]],[[155.761,66.0],[155.762,3.0],[155.763,3.0],[155.764,13.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248053033,[[155.76,71.0],[155.756,1.0],[155.754,3.0],[155.741,25.0],[155.739,101.0]],[[155.761,37.0],[155.762,3.0],[155.763,3.0],[155.765,3.0],[155.778,1.0]]]
["binance-futures","SOLUSDT",1723248053087,[[155.774,65.0],[155.773,17.0],[155.772,22.0],[155.771,35.0],[155.77,42.0]],[[155.781,9.0],[155.782,3.0],[155.785,2.0],[155.79,9.0],[155.791,19.0]]]
["binance-futures","SOLUSDT",1723248053136,[[155.78,8.0],[155.776,13.0],[155.775,28.0],[155.774,28.0],[155.773,46.0]],[[155.781,132.0],[155.782,27.0],[155.783,23.0],[155.785,3.0],[155.788,1.0]]]
["binance-futures","SOLUSDT",1723248053186,[[155.78,8.0],[155.776,13.0],[155.775,28.0],[155.774,28.0],[155.773,46.0]],[[155.781,136.0],[155.782,27.0],[155.783,23.0],[155.784,28.0],[155.785,31.0]]]
["binance-futures","SOLUSDT",1723248053237,[[155.776,13.0],[155.775,28.0],[155.774,28.0],[155.773,46.0]],[[155.777,27.0],[155.778,6.0],[155.78,102.0],[155.781,135.0],[155.782,27.0]]]
["binance-futures","SOLUSDT",1723248053288,[[155.776,8.0],[155.775,28.0],[155.774,28.0],[155.773,28.0],[155.772,41.0]],[[155.777,33.0],[155.778,6.0],[155.78,102.0],[155.781,135.0],[155.782,27.0]]]
["binance-futures","SOLUSDT",1723248053348,[],[[155.769,120.0],[155.77,20.0],[155.771,103.0],[155.772,16.0],[155.773,8.0]]]
["binance-futures","SOLUSDT",1723248053397,[[155.76,26.0],[155.743,1.0],[155.736,7.0],[155.735,50.0],[155.732,14.0]],[[155.769,120.0],[155.77,20.0],[155.771,103.0],[155.772,16.0],[155.773,8.0]]]
["binance-futures","SOLUSDT",1723248053454,[[155.756,54.0],[155.755,27.0],[155.754,53.0],[155.753,1.0],[155.743,1.0]],[[155.757,3.0],[155.758,3.0],[155.76,18.0],[155.761,3.0],[155.762,3.0]]]
["binance-futures","SOLUSDT",1723248053506,[[155.756,55.0],[155.755,27.0],[155.754,53.0],[155.753,1.0],[155.743,1.0]],[[155.757,3.0],[155.76,5.0],[155.761,3.0],[155.762,3.0],[155.768,115.0]]]
["binance-futures","SOLUSDT",1723248053558,[[155.759,33.0],[155.758,11.0],[155.757,42.0],[155.756,46.0],[155.755,27.0]],[[155.76,5.0],[155.768,115.0],[155.773,4.0],[155.799,9.0],[155.8,189.0]]]
["binance-futures","SOLUSDT",1723248053607,[[155.774,35.0],[155.772,16.0],[155.768,13.0],[155.766,3.0],[155.764,13.0]],[[155.775,4.0],[155.781,45.0],[155.782,27.0],[155.798,94.0],[155.806,28.0]]]
["binance-futures","SOLUSDT",1723248053661,[[155.774,35.0],[155.772,13.0],[155.768,13.0],[155.766,3.0],[155.764,13.0]],[[155.775,4.0],[155.78,17.0],[155.781,45.0],[155.782,27.0],[155.784,28.0]]]
["binance-futures","SOLUSDT",1723248053714,[[155.774,36.0],[155.772,13.0],[155.768,13.0],[155.766,3.0],[155.764,13.0]],[[155.775,5.0],[155.781,45.0],[155.782,27.0],[155.784,28.0],[155.791,20.0]]]
["binance-futures","SOLUSDT",1723248053760,[[155.774,4.0],[155.772,16.0],[155.768,13.0],[155.766,3.0],[155.764,13.0]],[[155.775,5.0],[155.78,19.0],[155.781,95.0],[155.782,27.0],[155.784,28.0]]]
["binance-futures","SOLUSDT",1723248053818,[],[[155.76,29.0],[155.762,3.0],[155.763,3.0],[155.765,8.0],[155.768,13.0]]]
["binance-futures","SOLUSDT",1723248053867,[[155.753,1.0],[155.737,12.0],[155.735,50.0],[155.727,13.0],[155.723,58.0]],[[155.76,29.0],[155.761,3.0],[155.762,3.0],[155.763,3.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248053919,[[155.759,37.0],[155.757,3.0],[155.753,1.0],[155.75,6.0],[155.748,13.0]],[[155.76,19.0],[155.761,3.0],[155.762,3.0],[155.763,3.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248053959,[[155.759,36.0],[155.757,3.0],[155.754,39.0],[155.753,4.0],[155.75,6.0]],[[155.76,6.0],[155.761,3.0],[155.762,3.0],[155.763,3.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248054013,[[155.759,37.0],[155.757,3.0],[155.754,39.0],[155.753,4.0],[155.75,6.0]],[[155.76,6.0],[155.761,3.0],[155.762,3.0],[155.763,3.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248054130,[[155.759,55.0],[155.757,3.0],[155.754,39.0],[155.753,4.0],[155.75,6.0]],[[155.76,6.0],[155.761,3.0],[155.762,3.0],[155.763,3.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248054172,[[155.759,54.0],[155.758,3.0],[155.757,6.0],[155.754,39.0],[155.753,4.0]],[[155.76,8.0],[155.763,3.0],[155.765,3.0],[155.77,22.0],[155.774,123.0]]]
["binance-futures","SOLUSDT",1723248054235,[[155.759,34.0],[155.758,3.0],[155.757,6.0],[155.754,39.0],[155.753,4.0]],[[155.76,5.0],[155.763,3.0],[155.765,3.0],[155.766,6.0],[155.77,3.0]]]
["binance-futures","SOLUSDT",1723248054289,[[155.759,46.0],[155.758,3.0],[155.757,6.0],[155.756,23.0],[155.754,39.0]],[[155.76,4.0],[155.768,2.0],[155.77,10.0],[155.771,50.0],[155.774,105.0]]]
["binance-futures","SOLUSDT",1723248054345,[[155.759,46.0],[155.758,3.0],[155.757,6.0],[155.756,23.0],[155.754,39.0]],[[155.76,4.0],[155.768,2.0],[155.77,4.0],[155.771,50.0],[155.774,105.0]]]
["binance-futures","SOLUSDT",1723248054387,[[155.759,46.0],[155.758,3.0],[155.757,6.0],[155.756,23.0],[155.754,39.0]],[[155.76,4.0],[155.763,3.0],[155.766,3.0],[155.768,2.0],[155.77,10.0]]]
["binance-futures","SOLUSDT",1723248054447,[[155.759,47.0],[155.758,3.0],[155.757,6.0],[155.756,23.0],[155.754,39.0]],[[155.76,4.0],[155.766,3.0],[155.768,2.0],[155.769,22.0],[155.772,26.0]]]
["binance-futures","SOLUSDT",1723248054500,[[155.773,71.0],[155.772,68.0],[155.769,3.0],[155.768,20.0],[155.767,34.0]],[[155.774,3.0],[155.781,45.0],[155.784,28.0],[155.79,21.0],[155.795,6.0]]]
["binance-futures","SOLUSDT",1723248054552,[[155.774,61.0],[155.773,60.0],[155.772,68.0],[155.77,3.0],[155.769,6.0]],[[155.778,3.0],[155.781,45.0],[155.784,28.0],[155.79,20.0],[155.791,20.0]]]
["binance-futures","SOLUSDT",1723248054600,[[155.777,68.0],[155.776,13.0],[155.775,56.0],[155.774,50.0],[155.773,54.0]],[[155.778,6.0],[155.781,42.0],[155.784,28.0],[155.79,20.0],[155.791,19.0]]]
["binance-futures","SOLUSDT",1723248054658,[[155.777,58.0],[155.776,13.0],[155.775,39.0],[155.774,50.0],[155.773,54.0]],[[155.778,95.0],[155.781,45.0],[155.784,28.0],[155.79,20.0],[155.791,19.0]]]
["binance-futures","SOLUSDT",1723248054708,[[155.777,26.0],[155.775,39.0],[155.774,50.0],[155.773,54.0]],[[155.778,95.0],[155.781,45.0],[155.784,28.0],[155.79,20.0],[155.791,19.0]]]
["binance-futures","SOLUSDT",1723248054761,[[155.775,4.0],[155.774,18.0],[155.773,34.0],[155.759,39.0],[155.745,188.0]],[[155.776,75.0],[155.777,88.0],[155.778,98.0],[155.781,45.0],[155.783,23.0]]]
["binance-futures","SOLUSDT",1723248054816,[[155.775,4.0],[155.774,18.0],[155.773,34.0],[155.759,39.0],[155.749,7.0]],[[155.776,139.0],[155.777,3.0],[155.778,98.0],[155.781,45.0],[155.783,23.0]]]
["binance-futures","SOLUSDT",1723248054868,[[155.775,19.0],[155.774,18.0],[155.773,34.0],[155.769,3.0],[155.759,39.0]],[[155.776,27.0],[155.777,3.0],[155.778,13.0],[155.781,45.0],[155.783,23.0]]]
["binance-futures","SOLUSDT",1723248054917,[[155.777,65.0],[155.776,52.0],[155.775,51.0],[155.774,18.0],[155.773,37.0]],[[155.778,8.0],[155.781,45.0],[155.783,23.0],[155.797,67.0],[155.798,1.0]]]
["binance-futures","SOLUSDT",1723248054969,[[155.777,68.0],[155.776,271.0],[155.775,51.0],[155.774,21.0],[155.773,37.0]],[[155.778,2.0],[155.781,42.0],[155.782,26.0],[155.783,23.0],[155.786,3.0]]]
["binance-futures","SOLUSDT",1723248055026,[[155.777,69.0],[155.776,315.0],[155.775,54.0],[155.774,21.0],[155.773,37.0]],[[155.778,2.0],[155.781,42.0],[155.782,26.0],[155.783,23.0],[155.786,3.0]]]
["binance-futures","SOLUSDT",1723248055078,[[155.78,64.0],[155.778,3.0],[155.777,61.0],[155.776,83.0],[155.775,54.0]],[[155.781,68.0],[155.782,29.0],[155.783,23.0],[155.786,3.0],[155.788,4.0]]]
["binance-futures","SOLUSDT",1723248055129,[[155.78,37.0]],[[155.781,67.0],[155.782,29.0],[155.783,23.0],[155.784,28.0],[155.786,3.0]]]
["binance-futures","SOLUSDT",1723248055181,[[155.78,74.0],[155.778,2.0],[155.766,24.0],[155.765,13.0],[155.748,25.0]],[[155.781,67.0],[155.782,29.0],[155.783,23.0],[155.784,28.0],[155.786,3.0]]]
["binance-futures","SOLUSDT",1723248055231,[[155.78,75.0],[155.778,5.0],[155.774,3.0],[155.773,3.0],[155.77,3.0]],[[155.781,49.0],[155.782,29.0],[155.783,40.0],[155.784,28.0],[155.786,3.0]]]
["binance-futures","SOLUSDT",1723248055273,[[155.78,70.0],[155.778,8.0],[155.777,3.0],[155.774,3.0],[155.773,3.0]],[[155.781,55.0],[155.782,26.0],[155.783,40.0],[155.784,28.0],[155.786,3.0]]]
["binance-futures","SOLUSDT",1723248055334,[[155.78,70.0],[155.778,8.0],[155.777,3.0],[155.774,3.0],[155.773,3.0]],[[155.781,52.0],[155.782,26.0],[155.783,23.0],[155.784,28.0],[155.785,28.0]]]
["binance-futures","SOLUSDT",1723248055410,[[155.78,69.0],[155.778,8.0],[155.777,3.0],[155.774,3.0],[155.773,3.0]],[[155.781,52.0],[155.782,26.0],[155.783,23.0],[155.784,28.0],[155.785,28.0]]]
["binance-futures","SOLUSDT",1723248055461,[[155.78,51.0],[155.778,5.0],[155.777,3.0],[155.774,3.0],[155.773,3.0]],[[155.781,73.0],[155.782,29.0],[155.783,23.0],[155.784,28.0],[155.785,31.0]]]
["binance-futures","SOLUSDT",1723248055509,[[155.78,49.0],[155.778,5.0]],[[155.781,73.0],[155.782,45.0],[155.783,23.0],[155.784,28.0],[155.785,31.0]]]
["binance-futures","SOLUSDT",1723248055568,[[155.763,18.0],[155.762,3.0],[155.759,18.0],[155.754,3.0],[155.748,13.0]],[[155.764,106.0],[155.766,3.0],[155.768,13.0],[155.769,3.0],[155.771,27.0]]]
["binance-futures","SOLUSDT",1723248055619,[[155.762,37.0],[155.759,18.0],[155.754,3.0],[155.749,5.0],[155.748,13.0]],[[155.763,23.0],[155.764,7.0],[155.766,3.0],[155.768,13.0],[155.769,3.0]]]
["binance-futures","SOLUSDT",1723248055671,[],[[155.736,8.0],[155.744,13.0],[155.748,16.0],[155.75,62.0],[155.751,3.0]]]
["binance-futures","SOLUSDT",1723248055722,[[155.748,58.0],[155.747,34.0],[155.746,62.0],[155.745,7.0],[155.744,82.0]],[[155.749,1.0],[155.753,8.0],[155.754,3.0],[155.757,6.0],[155.758,3.0]]]
["binance-futures","SOLUSDT",1723248055774,[[155.762,65.0],[155.761,3.0],[155.76,56.0],[155.757,3.0],[155.756,25.0]],[[155.772,62.0],[155.773,76.0],[155.774,3.0],[155.776,50.0],[155.777,3.0]]]
["binance-futures","SOLUSDT",1723248055825,[[155.765,47.0],[155.763,25.0],[155.762,41.0],[155.761,3.0],[155.76,56.0]],[[155.766,4.0],[155.771,50.0],[155.772,13.0],[155.774,3.0],[155.777,3.0]]]
["binance-futures","SOLUSDT",1723248055873,[[155.773,3.0],[155.769,83.0],[155.767,9.0],[155.766,37.0],[155.765,303.0]],[[155.774,3.0],[155.777,3.0],[155.778,3.0],[155.779,3.0],[155.78,17.0]]]
["binance-futures","SOLUSDT",1723248055924,[[155.773,37.0],[155.769,83.0],[155.767,9.0],[155.766,37.0],[155.765,38.0]],[[155.774,5.0],[155.777,3.0],[155.778,3.0],[155.779,3.0],[155.78,35.0]]]
["binance-futures","SOLUSDT",1723248055981,[[155.773,38.0],[155.769,348.0],[155.767,9.0],[155.766,37.0],[155.765,38.0]],[[155.774,3.0],[155.775,3.0],[155.777,3.0],[155.778,3.0],[155.779,22.0]]]
["binance-futures","SOLUSDT",1723248056031,[[155.773,37.0],[155.769,348.0],[155.767,9.0],[155.766,37.0],[155.765,38.0]],[[155.774,3.0],[155.775,3.0],[155.777,3.0],[155.778,3.0],[155.779,3.0]]]
["binance-futures","SOLUSDT",1723248056083,[[155.773,32.0],[155.769,348.0],[155.767,9.0],[155.766,37.0],[155.765,38.0]],[[155.774,3.0],[155.775,3.0],[155.777,3.0],[155.778,3.0],[155.779,3.0]]]
["binance-futures","SOLUSDT",1723248056190,[[155.773,56.0],[155.769,348.0],[155.767,9.0],[155.766,37.0],[155.765,38.0]],[[155.774,1.0],[155.775,3.0],[155.778,3.0],[155.779,3.0],[155.78,19.0]]]
["binance-futures","SOLUSDT",1723248056232,[[155.773,57.0],[155.769,348.0],[155.767,9.0],[155.766,37.0],[155.765,38.0]],[[155.774,1.0],[155.778,3.0],[155.779,3.0],[155.781,55.0],[155.79,3.0]]]
["binance-futures","SOLUSDT",1723248056282,[[155.773,48.0],[155.769,348.0],[155.767,9.0],[155.766,37.0],[155.765,38.0]],[[155.774,2.0],[155.778,3.0],[155.779,3.0],[155.781,55.0],[155.79,3.0]]]
["binance-futures","SOLUSDT",1723248056345,[[155.778,150.0],[155.777,56.0],[155.775,22.0],[155.774,23.0],[155.773,53.0]],[[155.779,5.0],[155.781,52.0],[155.782,26.0],[155.79,3.0],[155.805,72.0]]]
["binance-futures","SOLUSDT",1723248056395,[[155.778,419.0],[155.777,56.0],[155.775,22.0],[155.774,23.0],[155.773,53.0]],[[155.779,6.0],[155.781,49.0],[155.782,26.0],[155.785,28.0],[155.79,3.0]]]
["binance-futures","SOLUSDT",1723248056452,[[155.778,420.0],[155.777,56.0],[155.775,22.0],[155.774,23.0],[155.773,53.0]],[[155.779,7.0],[155.781,49.0],[155.782,26.0],[155.785,28.0],[155.79,3.0]]]
["binance-futures","SOLUSDT",1723248056496,[[155.778,420.0],[155.777,56.0],[155.775,22.0],[155.774,23.0],[155.773,53.0]],[[155.779,8.0],[155.781,52.0],[155.782,26.0],[155.784,31.0],[155.785,31.0]]]
["binance-futures","SOLUSDT",1723248056555,[[155.78,319.0],[155.779,34.0],[155.778,51.0],[155.777,56.0],[155.775,22.0]],[[155.781,56.0],[155.782,26.0],[155.784,28.0],[155.785,28.0],[155.789,1.0]]]
["binance-futures","SOLUSDT",1723248056608,[[155.78,255.0],[155.779,34.0],[155.778,34.0],[155.777,56.0],[155.775,22.0]],[[155.781,63.0],[155.782,29.0],[155.784,28.0],[155.785,28.0],[155.786,3.0]]]
["binance-futures","SOLUSDT",1723248056660,[[155.783,50.0],[155.782,149.0],[155.781,3.0],[155.78,299.0],[155.779,34.0]],[[155.784,33.0],[155.785,28.0],[155.787,3.0],[155.793,3.0],[155.797,4.0]]]
["binance-futures","SOLUSDT",1723248056710,[[155.783,51.0],[155.782,149.0],[155.781,3.0],[155.78,34.0],[155.779,34.0]],[[155.784,34.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.793,3.0]]]
["binance-futures","SOLUSDT",1723248056766,[[155.783,45.0],[155.782,149.0],[155.78,24.0],[155.779,34.0]],[[155.784,34.0],[155.785,31.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248056819,[[155.783,45.0],[155.782,132.0],[155.78,24.0],[155.779,34.0],[155.777,56.0]],[[155.784,34.0],[155.785,31.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248056872,[[155.783,41.0],[155.782,132.0],[155.78,24.0],[155.779,34.0],[155.777,56.0]],[[155.784,34.0],[155.785,31.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248057010,[[155.783,30.0],[155.782,132.0],[155.78,24.0],[155.779,34.0],[155.777,56.0]],[[155.784,34.0],[155.785,31.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248057081,[[155.783,30.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,34.0],[155.785,31.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248057123,[[155.783,33.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,34.0],[155.785,28.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248057158,[[155.783,33.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,35.0],[155.785,28.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248057235,[[155.783,30.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,35.0],[155.785,28.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248057289,[[155.783,32.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,35.0],[155.785,28.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248057430,[[155.783,32.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,35.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,3.0]]]
["binance-futures","SOLUSDT",1723248057500,[[155.783,32.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,35.0],[155.785,28.0],[155.786,3.0],[155.787,3.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1723248057551,[[155.783,38.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,33.0],[155.785,28.0],[155.787,3.0],[155.803,75.0],[155.806,5.0]]]
["binance-futures","SOLUSDT",1723248057564,[[155.783,38.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,35.0],[155.785,28.0],[155.787,3.0],[155.802,77.0],[155.803,51.0]]]
["binance-futures","SOLUSDT",1723248057653,[[155.783,39.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,64.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.801,7.0]]]
["binance-futures","SOLUSDT",1723248057760,[[155.783,40.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,38.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.801,7.0]]]
["binance-futures","SOLUSDT",1723248057906,[[155.783,40.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,38.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,6.0]]]
["binance-futures","SOLUSDT",1723248057974,[[155.783,44.0],[155.782,132.0],[155.781,3.0],[155.78,24.0],[155.779,34.0]],[[155.784,38.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,6.0]]]
["binance-futures","SOLUSDT",1723248058027,[[155.783,44.0],[155.782,132.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,38.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,6.0]]]
["binance-futures","SOLUSDT",1723248058078,[[155.783,44.0],[155.782,132.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,40.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,6.0]]]
["binance-futures","SOLUSDT",1723248058124,[[155.783,43.0],[155.782,397.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,36.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,22.0]]]
["binance-futures","SOLUSDT",1723248058175,[[155.783,43.0],[155.782,397.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,39.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,22.0]]]
["binance-futures","SOLUSDT",1723248058232,[[155.783,43.0],[155.782,397.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,40.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,22.0]]]
["binance-futures","SOLUSDT",1723248058269,[[155.783,43.0],[155.782,397.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,45.0],[155.785,28.0],[155.787,3.0],[155.789,3.0],[155.79,22.0]]]
["binance-futures","SOLUSDT",1723248058320,[[155.783,42.0],[155.782,397.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,38.0],[155.785,28.0],[155.79,22.0],[155.793,6.0],[155.794,3.0]]]
["binance-futures","SOLUSDT",1723248058389,[[155.783,42.0],[155.782,397.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,35.0],[155.785,28.0],[155.79,19.0],[155.793,6.0],[155.794,3.0]]]
["binance-futures","SOLUSDT",1723248058458,[[155.783,42.0],[155.782,397.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,39.0],[155.785,28.0],[155.79,22.0],[155.793,6.0],[155.794,3.0]]]
["binance-futures","SOLUSDT",1723248058510,[[155.783,40.0],[155.782,397.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,49.0],[155.785,31.0],[155.786,3.0],[155.789,3.0],[155.79,6.0]]]
["binance-futures","SOLUSDT",1723248058564,[[155.783,20.0],[155.782,370.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,49.0],[155.785,28.0],[155.789,3.0],[155.79,6.0],[155.802,27.0]]]
["binance-futures","SOLUSDT",1723248058616,[[155.783,20.0],[155.782,370.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,49.0],[155.785,28.0],[155.789,3.0],[155.79,18.0],[155.802,27.0]]]
["binance-futures","SOLUSDT",1723248058667,[[155.783,23.0],[155.782,370.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,46.0],[155.785,28.0],[155.787,3.0],[155.79,18.0],[155.802,77.0]]]
["binance-futures","SOLUSDT",1723248058723,[[155.783,23.0],[155.782,370.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,39.0],[155.785,28.0],[155.787,3.0],[155.79,18.0],[155.801,36.0]]]
["binance-futures","SOLUSDT",1723248058769,[[155.783,42.0],[155.782,370.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,39.0],[155.785,28.0],[155.79,12.0],[155.793,3.0],[155.801,36.0]]]
["binance-futures","SOLUSDT",1723248058814,[[155.783,42.0],[155.782,370.0],[155.781,5.0],[155.78,24.0],[155.779,34.0]],[[155.784,39.0],[155.785,28.0],[155.79,12.0],[155.793,3.0],[155.801,7.0]]]
["binance-futures","SOLUSDT",1723248058882,[[155.809,5.0],[155.808,8.0],[155.805,57.0],[155.804,13.0],[155.801,4.0]],[[155.812,31.0],[155.813,1.0],[155.816,4.0],[155.817,125.0],[155.819,23.0]]]
["binance-futures","SOLUSDT",1723248058933,[[155.81,29.0],[155.809,360.0],[155.808,25.0],[155.807,3.0],[155.805,43.0]],[[155.811,95.0],[155.821,2.0],[155.829,7.0],[155.83,2.0],[155.832,51.0]]]
["binance-futures","SOLUSDT",1723248058980,[[155.82,244.0],[155.817,3.0],[155.816,4.0],[155.813,3.0],[155.811,4.0]],[[155.821,112.0],[155.823,3.0],[155.829,1.0],[155.83,1.0],[155.831,25.0]]]
["binance-futures","SOLUSDT",1723248059036,[[155.82,241.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,112.0],[155.823,3.0],[155.829,4.0],[155.83,4.0],[155.831,25.0]]]
["binance-futures","SOLUSDT",1723248059089,[[155.82,242.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,103.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.829,4.0]]]
["binance-futures","SOLUSDT",1723248059139,[[155.82,242.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,106.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.827,2.0]]]
["binance-futures","SOLUSDT",1723248059191,[[155.82,242.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,107.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.827,2.0]]]
["binance-futures","SOLUSDT",1723248059240,[[155.82,242.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.811,4.0]],[[155.821,107.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.829,7.0]]]
["binance-futures","SOLUSDT",1723248059289,[[155.82,242.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.811,4.0]],[[155.821,99.0],[155.822,3.0],[155.823,3.0],[155.825,3.0],[155.826,3.0]]]
["binance-futures","SOLUSDT",1723248059342,[[155.82,241.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.811,4.0]],[[155.821,99.0],[155.822,3.0],[155.823,3.0],[155.825,3.0],[155.826,3.0]]]
["binance-futures","SOLUSDT",1723248059504,[[155.82,241.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.811,4.0]],[[155.821,115.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.832,4.0]]]
["binance-futures","SOLUSDT",1723248059543,[[155.82,241.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.811,4.0]],[[155.821,117.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.832,4.0]]]
["binance-futures","SOLUSDT",1723248059612,[[155.82,221.0],[155.818,6.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,56.0],[155.822,3.0],[155.823,3.0],[155.825,3.0],[155.826,3.0]]]
["binance-futures","SOLUSDT",1723248059655,[[155.82,221.0],[155.818,6.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,56.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.83,3.0]]]
["binance-futures","SOLUSDT",1723248059714,[[155.82,225.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,93.0],[155.826,3.0],[155.83,3.0],[155.835,2.0],[155.837,6.0]]]
["binance-futures","SOLUSDT",1723248059767,[[155.82,490.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,93.0],[155.826,3.0],[155.829,4.0],[155.83,3.0],[155.835,2.0]]]
["binance-futures","SOLUSDT",1723248059817,[[155.82,490.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,93.0],[155.829,4.0],[155.835,2.0],[155.843,2.0],[155.85,8.0]]]
["binance-futures","SOLUSDT",1723248059870,[[155.82,490.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,97.0],[155.829,4.0],[155.835,2.0],[155.843,2.0],[155.85,27.0]]]
["binance-futures","SOLUSDT",1723248059919,[[155.82,490.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,97.0],[155.823,3.0],[155.826,3.0],[155.829,4.0],[155.835,2.0]]]
["binance-futures","SOLUSDT",1723248060028,[[155.82,490.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,10.0],[155.829,1.0],[155.832,1.0],[155.833,2.0],[155.835,2.0]]]
["binance-futures","SOLUSDT",1723248060079,[[155.82,550.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,10.0],[155.829,1.0],[155.832,1.0],[155.833,2.0],[155.835,2.0]]]
["binance-futures","SOLUSDT",1723248060129,[[155.82,551.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,11.0],[155.829,1.0],[155.832,1.0],[155.833,2.0],[155.835,5.0]]]
["binance-futures","SOLUSDT",1723248060183,[[155.82,551.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,15.0],[155.829,1.0],[155.832,4.0],[155.833,2.0],[155.835,5.0]]]
["binance-futures","SOLUSDT",1723248060233,[[155.82,552.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,15.0],[155.829,4.0],[155.832,4.0],[155.833,2.0],[155.835,5.0]]]
["binance-futures","SOLUSDT",1723248060272,[[155.82,552.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,17.0],[155.829,1.0],[155.832,4.0],[155.833,2.0],[155.835,5.0]]]
["binance-futures","SOLUSDT",1723248060395,[[155.82,552.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,106.0],[155.829,1.0],[155.832,4.0],[155.833,2.0],[155.835,5.0]]]
["binance-futures","SOLUSDT",1723248060446,[[155.82,552.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,26.0],[155.829,1.0],[155.832,4.0],[155.833,2.0],[155.835,5.0]]]
["binance-futures","SOLUSDT",1723248060497,[[155.82,552.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,31.0],[155.829,1.0],[155.832,1.0],[155.833,2.0],[155.835,5.0]]]
["binance-futures","SOLUSDT",1723248060548,[[155.82,552.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,116.0],[155.823,3.0],[155.829,4.0],[155.83,3.0],[155.832,1.0]]]
["binance-futures","SOLUSDT",1723248060599,[[155.82,548.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,116.0],[155.823,3.0],[155.829,4.0],[155.83,3.0],[155.832,1.0]]]
["binance-futures","SOLUSDT",1723248060647,[[155.82,526.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.811,4.0]],[[155.821,116.0],[155.823,3.0],[155.825,3.0],[155.826,3.0],[155.829,4.0]]]
["binance-futures","SOLUSDT",1723248060703,[[155.82,526.0],[155.818,2.0],[155.817,4.0],[155.813,3.0],[155.811,4.0]],[[155.821,119.0],[155.822,3.0],[155.823,3.0],[155.825,3.0],[155.826,3.0]]]
["binance-futures","SOLUSDT",1723248060752,[[155.82,424.0],[155.818,2.0]],[[155.821,144.0],[155.822,3.0],[155.823,3.0],[155.825,3.0],[155.826,3.0]]]
["binance-futures","SOLUSDT",1723248060808,[[155.82,424.0],[155.818,2.0],[155.813,3.0],[155.811,4.0],[155.753,12.0]],[[155.821,164.0],[155.822,3.0],[155.823,3.0],[155.825,3.0],[155.826,6.0]]]
["binance-futures","SOLUSDT",1723248060853,[[155.82,424.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.753,12.0]],[[155.821,147.0],[155.822,3.0],[155.823,3.0],[155.825,3.0],[155.826,6.0]]]
["binance-futures","SOLUSDT",1723248060910,[[155.82,424.0],[155.818,2.0],[155.813,3.0],[155.812,4.0],[155.755,21.0]],[[155.821,150.0],[155.822,3.0],[155.823,3.0],[155.825,3.0],[155.826,6.0]]]
["binance-futures","SOLUSDT",1723248060960,[[155.82,424.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.78,10.0]],[[155.821,146.0],[155.823,3.0],[155.825,3.0],[155.826,6.0],[155.841,43.0]]]
["binance-futures","SOLUSDT",1723248061014,[[155.82,424.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.78,10.0]],[[155.821,144.0],[155.826,3.0],[155.841,43.0],[155.843,2.0],[155.851,19.0]]]
["binance-futures","SOLUSDT",1723248061067,[[155.82,424.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.78,10.0]],[[155.821,144.0],[155.826,3.0],[155.841,43.0],[155.843,2.0],[155.85,18.0]]]
["binance-futures","SOLUSDT",1723248061113,[[155.82,423.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.78,10.0]],[[155.821,132.0],[155.823,3.0],[155.826,3.0],[155.841,43.0],[155.843,2.0]]]
["binance-futures","SOLUSDT",1723248061166,[[155.82,423.0],[155.818,2.0],[155.817,7.0],[155.813,3.0],[155.78,10.0]],[[155.821,119.0],[155.823,3.0],[155.826,3.0],[155.841,5.0],[155.843,2.0]]]
["binance-futures","SOLUSDT",1723248061228,[[155.82,427.0],[155.818,2.0],[155.817,3.0],[155.813,3.0],[155.805,8.0]],[[155.833,2.0],[155.835,2.0],[155.837,19.0],[155.838,8.0],[155.841,27.0]]]
["binance-futures","SOLUSDT",1723248061279,[[155.878,22.0],[155.877,70.0],[155.876,30.0],[155.872,13.0],[155.869,6.0]],[[155.88,48.0],[155.882,188.0],[155.883,2.0],[155.884,218.0],[155.888,117.0]]]
["binance-futures","SOLUSDT",1723248061330,[[155.881,54.0],[155.88,120.0],[155.879,68.0],[155.878,52.0],[155.877,38.0]],[[155.882,157.0],[155.883,2.0],[155.884,193.0],[155.888,117.0],[155.89,4.0]]]
["binance-futures","SOLUSDT",1723248061381,[[155.889,10.0],[155.887,36.0],[155.886,38.0],[155.883,150.0],[155.882,99.0]],[[155.89,2.0],[155.9,21.0],[155.904,2.0],[155.914,11.0],[155.915,29.0]]]
["binance-futures","SOLUSDT",1723248061432,[[155.889,83.0],[155.888,3.0],[155.887,2.0],[155.884,31.0],[155.883,32.0]],[[155.89,55.0],[155.892,13.0],[155.895,1.0],[155.9,13.0],[155.902,5.0]]]
["binance-futures","SOLUSDT",1723248061483,[[155.889,187.0],[155.888,3.0],[155.884,2.0]],[[155.89,80.0],[155.892,16.0],[155.895,1.0],[155.897,3.0],[155.9,13.0]]]
["binance-futures","SOLUSDT",1723248061536,[[155.871,56.0],[155.868,1.0],[155.863,1.0],[155.862,5.0],[155.861,3.0]],[[155.872,119.0],[155.873,25.0],[155.874,12.0],[155.875,27.0],[155.876,13.0]]]
["binance-futures","SOLUSDT",1723248061587,[[155.868,307.0],[155.865,3.0],[155.863,1.0],[155.861,3.0]],[[155.869,70.0],[155.871,7.0],[155.872,30.0],[155.873,25.0],[155.874,7.0]]]
["binance-futures","SOLUSDT",1723248061635,[[155.868,323.0],[155.865,3.0],[155.863,1.0],[155.861,3.0],[155.859,1.0]],[[155.869,32.0],[155.872,13.0],[155.881,10.0],[155.883,34.0],[155.885,18.0]]]
["binance-futures","SOLUSDT",1723248061689,[[155.871,122.0],[155.869,39.0],[155.868,303.0],[155.865,3.0],[155.863,1.0]],[[155.872,14.0],[155.883,1.0],[155.885,18.0],[155.886,3.0],[155.888,41.0]]]
["binance-futures","SOLUSDT",1723248061741,[[155.882,122.0],[155.881,3.0],[155.88,3.0],[155.877,6.0],[155.876,29.0]],[[155.883,1.0],[155.884,13.0],[155.888,13.0],[155.889,22.0],[155.89,13.0]]]
["binance-futures","SOLUSDT",1723248061792,[[155.882,123.0],[155.881,3.0],[155.88,3.0],[155.877,6.0],[155.876,29.0]],[[155.883,1.0],[155.884,13.0],[155.888,13.0],[155.89,13.0],[155.892,13.0]]]
["binance-futures","SOLUSDT",1723248061842,[[155.882,121.0],[155.88,3.0],[155.877,6.0],[155.876,29.0]],[[155.883,7.0],[155.884,13.0],[155.888,13.0],[155.89,16.0],[155.891,16.0]]]
["binance-futures","SOLUSDT",1723248061893,[[155.882,115.0],[155.88,3.0],[155.877,3.0],[155.876,29.0],[155.849,12.0]],[[155.883,39.0],[155.884,13.0],[155.885,3.0],[155.886,3.0],[155.888,13.0]]]
["binance-futures","SOLUSDT",1723248061929,[[155.882,125.0],[155.88,3.0],[155.877,3.0],[155.876,29.0],[155.849,12.0]],[[155.883,39.0],[155.884,13.0],[155.885,3.0],[155.886,3.0],[155.888,13.0]]]
["binance-futures","SOLUSDT",1723248061999,[[155.882,29.0],[155.88,3.0],[155.877,3.0],[155.876,29.0],[155.875,40.0]],[[155.883,19.0],[155.884,13.0],[155.885,3.0],[155.886,3.0],[155.888,13.0]]]
["binance-futures","SOLUSDT",1723248062047,[[155.882,29.0],[155.88,3.0],[155.877,3.0],[155.876,29.0],[155.875,40.0]],[[155.883,11.0],[155.884,13.0],[155.885,3.0],[155.886,3.0],[155.887,13.0]]]
["binance-futures","SOLUSDT",1723248062104,[[155.882,26.0],[155.88,3.0],[155.877,3.0],[155.876,29.0],[155.875,40.0]],[[155.883,11.0],[155.884,13.0],[155.885,3.0],[155.886,3.0],[155.887,13.0]]]
["binance-futures","SOLUSDT",1723248062156,[[155.882,62.0],[155.88,3.0],[155.877,7.0],[155.876,29.0],[155.875,40.0]],[[155.883,11.0],[155.884,13.0],[155.885,3.0],[155.886,3.0],[155.887,13.0]]]
["binance-futures","SOLUSDT",1723248062210,[[155.882,62.0],[155.88,3.0],[155.877,7.0],[155.876,29.0],[155.875,17.0]],[[155.883,4.0],[155.884,13.0],[155.89,6.0],[155.904,10.0],[155.905,2.0]]]
["binance-futures","SOLUSDT",1723248062260,[[155.889,123.0],[155.888,18.0],[155.887,4.0],[155.886,3.0],[155.885,3.0]],[[155.89,3.0],[155.893,3.0],[155.898,7.0],[155.901,2.0],[155.904,1.0]]]
["binance-futures","SOLUSDT",1723248062313,[],[[155.885,85.0],[155.887,36.0],[155.888,27.0],[155.889,162.0],[155.89,85.0]]]
["binance-futures","SOLUSDT",1723248062364,[[155.863,35.0],[155.857,3.0],[155.853,6.0],[155.852,13.0],[155.851,58.0]],[[155.864,23.0],[155.869,13.0],[155.872,13.0],[155.874,3.0],[155.876,13.0]]]
["binance-futures","SOLUSDT",1723248062415,[[155.877,3.0],[155.876,35.0],[155.874,17.0],[155.873,55.0],[155.872,58.0]],[[155.879,10.0],[155.881,10.0],[155.889,13.0],[155.89,8.0],[155.902,3.0]]]
["binance-futures","SOLUSDT",1723248062466,[[155.878,41.0],[155.877,38.0],[155.876,97.0],[155.874,17.0],[155.873,55.0]],[[155.879,1.0],[155.881,4.0],[155.889,6.0],[155.89,8.0],[155.902,3.0]]]
["binance-futures","SOLUSDT",1723248062517,[[155.878,47.0],[155.877,41.0],[155.876,97.0],[155.874,17.0],[155.873,81.0]],[[155.879,3.0],[155.88,3.0],[155.881,4.0],[155.889,6.0],[155.89,7.0]]]
["binance-futures","SOLUSDT",1723248062571,[[155.878,74.0],[155.877,38.0],[155.876,97.0],[155.874,17.0],[155.873,81.0]],[[155.879,13.0],[155.88,3.0],[155.881,4.0],[155.886,3.0],[155.889,9.0]]]
["binance-futures","SOLUSDT",1723248062622,[[155.878,56.0],[155.877,82.0],[155.876,80.0],[155.874,17.0],[155.873,52.0]],[[155.879,18.0],[155.88,3.0],[155.881,4.0],[155.885,3.0],[155.886,3.0]]]
["binance-futures","SOLUSDT",1723248062669,[[155.878,77.0],[155.877,31.0],[155.876,80.0],[155.875,28.0],[155.874,17.0]],[[155.879,18.0],[155.88,3.0],[155.881,4.0],[155.885,3.0],[155.886,3.0]]]
["binance-futures","SOLUSDT",1723248062721,[[155.878,57.0],[155.877,31.0],[155.876,80.0],[155.875,28.0],[155.874,17.0]],[[155.879,11.0],[155.881,4.0],[155.883,3.0],[155.903,3.0],[155.909,71.0]]]
["binance-futures","SOLUSDT",1723248062782,[[155.878,57.0],[155.877,34.0],[155.876,80.0],[155.875,28.0],[155.874,17.0]],[[155.879,11.0],[155.881,4.0],[155.886,3.0],[155.889,6.0],[155.89,7.0]]]
["binance-futures","SOLUSDT",1723248062831,[[155.878,54.0],[155.877,34.0],[155.876,80.0],[155.875,28.0],[155.874,17.0]],[[155.879,14.0],[155.881,4.0],[155.885,2.0],[155.886,3.0],[155.889,6.0]]]
["binance-futures","SOLUSDT",1723248062863,[[155.878,56.0],[155.877,34.0],[155.876,80.0],[155.875,28.0],[155.874,17.0]],[[155.879,14.0],[155.881,4.0],[155.885,2.0],[155.886,3.0],[155.889,6.0]]]
["binance-futures","SOLUSDT",1723248062936,[[155.878,35.0],[155.877,34.0],[155.876,80.0],[155.875,28.0],[155.874,17.0]],[[155.879,14.0],[155.881,4.0],[155.886,3.0],[155.889,6.0],[155.904,1.0]]]
["binance-futures","SOLUSDT",1723248062987,[[155.878,65.0],[155.877,34.0],[155.876,80.0],[155.875,28.0],[155.874,17.0]],[[155.879,14.0],[155.881,4.0],[155.886,3.0],[155.889,6.0],[155.901,5.0]]]
["binance-futures","SOLUSDT",1723248063041,[[155.878,38.0],[155.877,31.0],[155.876,80.0],[155.875,28.0],[155.874,17.0]],[[155.879,14.0],[155.881,4.0],[155.886,6.0],[155.889,9.0],[155.89,6.0]]]
["binance-futures","SOLUSDT",1723248063097,[[155.878,77.0],[155.877,31.0],[155.876,74.0],[155.875,28.0],[155.874,17.0]],[[155.879,19.0],[155.88,3.0],[155.881,4.0],[155.885,3.0],[155.886,6.0]]]
["binance-futures","SOLUSDT",1723248063142,[[155.878,80.0],[155.877,34.0],[155.876,74.0],[155.875,28.0],[155.874,20.0]],[[155.879,16.0],[155.881,4.0],[155.886,3.0],[155.889,3.0],[155.89,3.0]]]
["binance-futures","SOLUSDT",1723248063198,[[155.878,81.0],[155.877,34.0],[155.876,74.0],[155.875,28.0],[155.874,20.0]],[[155.879,16.0],[155.881,4.0],[155.886,3.0],[155.889,3.0],[155.89,3.0]]]
["binance-futures","SOLUSDT",1723248063253,[[155.878,81.0],[155.877,34.0],[155.876,74.0],[155.875,28.0],[155.874,20.0]],[[155.879,9.0],[155.881,4.0],[155.883,3.0],[155.886,3.0],[155.889,3.0]]]
["binance-futures","SOLUSDT",1723248063303,[[155.878,78.0],[155.877,34.0],[155.876,74.0],[155.875,28.0],[155.874,20.0]],[[155.879,9.0],[155.881,4.0],[155.889,3.0],[155.893,3.0],[155.906,8.0]]]
["binance-futures","SOLUSDT",1723248063355,[[155.878,97.0],[155.877,34.0],[155.876,74.0],[155.875,28.0],[155.874,20.0]],[[155.879,19.0],[155.881,4.0],[155.889,3.0],[155.893,3.0],[155.897,3.0]]]
["binance-futures","SOLUSDT",1723248063408,[[155.878,95.0],[155.877,34.0],[155.876,74.0],[155.875,28.0],[155.874,20.0]],[[155.879,19.0],[155.88,3.0],[155.881,4.0],[155.883,3.0],[155.889,3.0]]]
["binance-futures","SOLUSDT",1723248063462,[[155.878,95.0],[155.877,34.0],[155.876,74.0],[155.875,28.0],[155.874,20.0]],[[155.879,19.0],[155.881,4.0],[155.883,3.0],[155.889,3.0],[155.893,6.0]]]
["binance-futures","SOLUSDT",1723248063509,[[155.878,95.0],[155.877,34.0],[155.876,74.0],[155.875,28.0],[155.874,20.0]],[[155.879,25.0],[155.881,4.0],[155.883,3.0],[155.889,3.0],[155.893,6.0]]]
["binance-futures","SOLUSDT",1723248063561,[[155.878,61.0],[155.877,34.0],[155.876,76.0],[155.875,28.0],[155.874,20.0]],[[155.879,25.0],[155.88,3.0],[155.881,4.0],[155.883,3.0],[155.889,3.0]]]
["binance-futures","SOLUSDT",1723248063618,[[155.878,55.0],[155.877,34.0],[155.876,69.0],[155.875,28.0],[155.874,20.0]],[[155.879,25.0],[155.881,4.0],[155.883,3.0],[155.889,3.0],[155.898,7.0]]]
["binance-futures","SOLUSDT",1723248063665,[[155.878,102.0],[155.877,34.0],[155.876,69.0],[155.875,28.0],[155.874,20.0]],[[155.879,25.0],[155.881,4.0],[155.883,3.0],[155.889,3.0],[155.898,10.0]]]
["binance-futures","SOLUSDT",1723248063722,[[155.878,82.0],[155.877,34.0],[155.876,69.0],[155.875,28.0],[155.874,20.0]],[[155.879,24.0],[155.881,4.0],[155.883,3.0],[155.885,2.0],[155.889,3.0]]]
["binance-futures","SOLUSDT",1723248063767,[[155.878,83.0],[155.877,34.0],[155.876,69.0],[155.875,28.0],[155.874,20.0]],[[155.879,23.0],[155.881,4.0],[155.883,3.0],[155.885,2.0],[155.889,3.0]]]
["binance-futures","SOLUSDT",1723248063826,[[155.878,83.0],[155.877,34.0],[155.876,69.0],[155.875,28.0],[155.874,20.0]],[[155.879,23.0],[155.881,4.0],[155.883,3.0],[155.889,3.0],[155.907,36.0]]]
["binance-futures","SOLUSDT",1723248063870,[[155.878,83.0],[155.877,34.0],[155.876,69.0],[155.875,28.0],[155.874,20.0]],[[155.879,23.0],[155.88,3.0],[155.881,4.0],[155.883,3.0],[155.889,3.0]]]
["binance-futures","SOLUSDT",1723248063932,[[155.88,141.0],[155.879,46.0],[155.878,90.0],[155.877,34.0],[155.876,67.0]],[[155.881,4.0],[155.892,3.0],[155.893,3.0],[155.898,4.0],[155.905,19.0]]]
["binance-futures","SOLUSDT",1723248063983,[[155.9,151.0],[155.899,35.0],[155.898,55.0],[155.897,3.0],[155.896,13.0]],[[155.901,2.0],[155.907,1.0],[155.912,16.0],[155.915,30.0],[155.918,2.0]]]
["binance-futures","SOLUSDT",1723248064035,[[155.903,170.0],[155.902,38.0],[155.901,57.0],[155.9,338.0],[155.899,35.0]],[[155.907,1.0],[155.911,1.0],[155.914,2.0],[155.918,2.0],[155.919,1.0]]]
["binance-futures","SOLUSDT",1723248064086,[[155.903,171.0],[155.902,38.0],[155.901,57.0],[155.9,338.0],[155.899,35.0]],[[155.907,1.0],[155.911,1.0],[155.914,2.0],[155.916,3.0],[155.918,2.0]]]
["binance-futures","SOLUSDT",1723248064137,[[155.917,110.0],[155.916,51.0],[155.915,50.0],[155.914,3.0],[155.913,7.0]],[[155.918,2.0],[155.925,16.0],[155.927,47.0],[155.929,1.0],[155.936,1.0]]]
["binance-futures","SOLUSDT",1723248064186,[[155.917,373.0],[155.916,44.0],[155.915,43.0],[155.914,3.0],[155.913,6.0]],[[155.918,37.0],[155.925,2.0],[155.929,1.0],[155.936,1.0],[155.941,7.0]]]
["binance-futures","SOLUSDT",1723248064239,[[155.917,373.0],[155.916,44.0],[155.915,43.0],[155.914,3.0],[155.913,6.0]],[[155.918,38.0],[155.922,3.0],[155.924,4.0],[155.925,2.0],[155.929,1.0]]]
["binance-futures","SOLUSDT",1723248064290,[[155.917,406.0],[155.916,44.0],[155.915,43.0],[155.914,3.0],[155.913,6.0]],[[155.918,39.0],[155.922,3.0],[155.924,4.0],[155.925,2.0],[155.929,4.0]]]
["binance-futures","SOLUSDT",1723248064340,[[155.917,404.0],[155.916,44.0],[155.915,43.0],[155.914,3.0],[155.913,6.0]],[[155.918,39.0],[155.922,3.0],[155.924,4.0],[155.925,5.0],[155.926,5.0]]]
["binance-futures","SOLUSDT",1723248064392,[[155.917,404.0],[155.916,44.0],[155.915,43.0],[155.913,3.0]],[[155.918,43.0],[155.919,3.0],[155.922,6.0],[155.924,4.0],[155.925,5.0]]]
["binance-futures","SOLUSDT",1723248064444,[[155.917,404.0],[155.916,44.0],[155.915,60.0],[155.913,3.0],[155.909,19.0]],[[155.918,64.0],[155.919,3.0],[155.921,3.0],[155.922,6.0],[155.924,4.0]]]
["binance-futures","SOLUSDT",1723248064487,[[155.917,404.0],[155.916,44.0],[155.915,60.0],[155.913,3.0],[155.909,19.0]],[[155.918,58.0],[155.919,3.0],[155.921,3.0],[155.922,6.0],[155.924,4.0]]]
["binance-futures","SOLUSDT",1723248064534,[[155.917,404.0],[155.916,44.0],[155.915,60.0],[155.913,3.0],[155.909,19.0]],[[155.918,55.0],[155.919,3.0],[155.922,6.0],[155.924,4.0],[155.942,1.0]]]
["binance-futures","SOLUSDT",1723248064653,[],[[155.906,203.0],[155.907,16.0],[155.908,168.0],[155.909,23.0],[155.912,23.0]]]
["binance-futures","SOLUSDT",1723248064704,[[155.893,3.0],[155.891,41.0],[155.879,14.0],[155.873,20.0],[155.872,1.0]],[[155.902,197.0],[155.903,17.0],[155.904,126.0],[155.905,131.0],[155.906,94.0]]]
["binance-futures","SOLUSDT",1723248064753,[[155.891,20.0],[155.884,3.0],[155.882,1.0],[155.88,3.0],[155.879,14.0]],[[155.892,372.0],[155.893,37.0],[155.894,166.0],[155.896,13.0],[155.897,3.0]]]
["binance-futures","SOLUSDT",1723248064807,[],[[155.86,171.0],[155.861,48.0],[155.862,91.0],[155.863,35.0],[155.864,16.0]]]
["binance-futures","SOLUSDT",1723248064857,[[155.847,31.0],[155.846,1.0],[155.845,1.0],[155.842,1.0],[155.84,1.0]],[[155.855,86.0],[155.856,72.0],[155.857,29.0],[155.858,21.0],[155.859,34.0]]]
["binance-futures","SOLUSDT",1723248064908,[[155.854,26.0],[155.852,3.0],[155.848,3.0],[155.846,1.0],[155.845,4.0]],[[155.855,86.0],[155.856,61.0],[155.857,18.0],[155.858,18.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248064960,[[155.854,9.0],[155.852,3.0],[155.848,3.0],[155.846,1.0],[155.845,1.0]],[[155.855,87.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065010,[[155.854,9.0],[155.848,3.0],[155.846,1.0],[155.845,1.0]],[[155.855,119.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065061,[[155.854,1.0],[155.846,1.0],[155.845,1.0],[155.844,20.0],[155.83,1.0]],[[155.855,209.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065117,[[155.854,1.0],[155.846,1.0],[155.845,1.0],[155.844,17.0],[155.83,1.0]],[[155.855,210.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065221,[[155.854,2.0],[155.848,3.0],[155.846,1.0],[155.845,1.0],[155.844,20.0]],[[155.855,210.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065274,[[155.854,2.0],[155.848,3.0],[155.846,1.0],[155.845,1.0],[155.844,20.0]],[[155.855,210.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065379,[[155.854,2.0],[155.846,1.0],[155.845,1.0],[155.844,20.0]],[[155.855,213.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065430,[[155.854,2.0],[155.846,1.0],[155.845,1.0],[155.844,20.0],[155.825,1.0]],[[155.855,217.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065485,[[155.854,2.0],[155.846,1.0],[155.845,1.0],[155.844,20.0],[155.825,1.0]],[[155.855,218.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065562,[[155.854,2.0],[155.846,1.0],[155.845,1.0],[155.844,20.0],[155.825,1.0]],[[155.855,213.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065642,[[155.854,2.0],[155.846,1.0],[155.845,1.0],[155.844,17.0],[155.84,3.0]],[[155.855,213.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065692,[[155.854,2.0],[155.846,1.0],[155.845,1.0],[155.844,17.0],[155.84,3.0]],[[155.855,177.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065903,[[155.854,2.0],[155.846,1.0],[155.845,1.0],[155.844,17.0]],[[155.855,177.0],[155.856,61.0],[155.857,21.0],[155.858,21.0],[155.859,27.0]]]
["binance-futures","SOLUSDT",1723248065954,[[155.846,1.0],[155.845,1.0],[155.844,17.0],[155.837,4.0],[155.832,12.0]],[[155.847,358.0],[155.848,16.0],[155.849,3.0],[155.85,13.0],[155.851,137.0]]]
["binance-futures","SOLUSDT",1723248066008,[],[[155.828,39.0],[155.829,31.0],[155.83,13.0],[155.831,55.0],[155.832,40.0]]]
["binance-futures","SOLUSDT",1723248066059,[[155.835,54.0],[155.834,7.0],[155.833,37.0],[155.832,40.0],[155.831,34.0]],[[155.836,26.0],[155.843,26.0],[155.848,3.0],[155.852,1.0],[155.853,4.0]]]
["binance-futures","SOLUSDT",1723248066110,[[155.835,54.0],[155.834,7.0],[155.833,37.0],[155.832,43.0],[155.831,34.0]],[[155.836,28.0],[155.848,3.0],[155.85,5.0],[155.852,1.0],[155.853,4.0]]]
["binance-futures","SOLUSDT",1723248066163,[[155.851,8.0],[155.848,10.0],[155.847,7.0],[155.844,3.0],[155.841,3.0]],[[155.852,88.0],[155.856,5.0],[155.858,3.0],[155.86,14.0],[155.862,3.0]]]
["binance-futures","SOLUSDT",1723248066213,[[155.851,8.0],[155.848,7.0],[155.847,7.0]],[[155.852,82.0],[155.853,3.0],[155.854,3.0],[155.855,8.0],[155.856,5.0]]]
["binance-futures","SOLUSDT",1723248066264,[[155.851,10.0],[155.848,7.0],[155.847,7.0],[155.839,15.0],[155.836,3.0]],[[155.852,124.0],[155.853,3.0],[155.854,3.0],[155.855,8.0],[155.856,5.0]]]
["binance-futures","SOLUSDT",1723248066316,[[155.851,10.0],[155.848,7.0],[155.847,7.0],[155.836,3.0]],[[155.852,124.0],[155.853,3.0],[155.854,3.0],[155.855,8.0],[155.856,5.0]]]
["binance-futures","SOLUSDT",1723248066364,[[155.851,10.0],[155.848,7.0],[155.847,7.0],[155.834,8.0],[155.817,20.0]],[[155.852,136.0],[155.853,3.0],[155.854,3.0],[155.855,8.0],[155.856,5.0]]]
["binance-futures","SOLUSDT",1723248066419,[[155.829,19.0],[155.828,17.0],[155.827,1.0],[155.82,3.0],[155.817,17.0]],[[155.834,53.0],[155.835,35.0],[155.837,3.0],[155.84,13.0],[155.843,10.0]]]
["binance-futures","SOLUSDT",1723248066471,[[155.833,11.0],[155.829,19.0],[155.828,17.0],[155.827,1.0],[155.82,3.0]],[[155.834,79.0],[155.835,35.0],[155.837,3.0],[155.84,13.0],[155.843,10.0]]]
["binance-futures","SOLUSDT",1723248066524,[[155.833,19.0],[155.828,20.0],[155.827,1.0],[155.82,3.0]],[[155.834,76.0],[155.835,9.0],[155.836,3.0],[155.837,3.0],[155.84,13.0]]]
["binance-futures","SOLUSDT",1723248066574,[[155.833,39.0],[155.828,3.0],[155.827,1.0],[155.82,3.0],[155.819,6.0]],[[155.834,133.0],[155.835,9.0],[155.836,3.0],[155.837,3.0],[155.84,13.0]]]
["binance-futures","SOLUSDT",1723248066621,[[155.833,40.0],[155.828,3.0],[155.827,1.0],[155.82,3.0],[155.819,6.0]],[[155.834,133.0],[155.836,3.0],[155.837,3.0],[155.84,13.0],[155.855,8.0]]]
["binance-futures","SOLUSDT",1723248066679,[[155.833,40.0],[155.827,1.0],[155.82,3.0],[155.819,6.0]],[[155.834,100.0],[155.836,3.0],[155.837,3.0],[155.84,13.0],[155.848,127.0]]]
["binance-futures","SOLUSDT",1723248066727,[[155.833,40.0],[155.827,1.0],[155.82,3.0],[155.819,6.0],[155.751,63.0]],[[155.834,100.0],[155.836,3.0],[155.837,3.0],[155.84,13.0],[155.848,127.0]]]
["binance-futures","SOLUSDT",1723248066782,[[155.833,40.0],[155.828,3.0],[155.827,1.0],[155.82,3.0],[155.819,6.0]],[[155.834,100.0],[155.836,3.0],[155.837,3.0],[155.84,13.0],[155.842,3.0]]]
["binance-futures","SOLUSDT",1723248066832,[[155.833,41.0],[155.832,3.0],[155.828,3.0],[155.827,1.0],[155.82,3.0]],[[155.834,50.0],[155.836,3.0],[155.837,3.0],[155.84,13.0],[155.842,3.0]]]
["binance-futures","SOLUSDT",1723248066887,[[155.833,42.0],[155.832,16.0],[155.828,3.0],[155.827,1.0],[155.825,4.0]],[[155.834,18.0],[155.836,3.0],[155.842,3.0],[155.848,113.0],[155.863,47.0]]]
["binance-futures","SOLUSDT",1723248066940,[[155.833,42.0],[155.832,16.0],[155.829,3.0],[155.828,3.0],[155.827,1.0]],[[155.834,9.0],[155.836,3.0],[155.842,3.0],[155.846,3.0],[155.848,113.0]]]
["binance-futures","SOLUSDT",1723248066978,[[155.833,61.0],[155.832,16.0],[155.829,3.0],[155.828,3.0],[155.827,1.0]],[[155.834,9.0],[155.836,3.0],[155.842,3.0],[155.846,3.0],[155.848,113.0]]]
["binance-futures","SOLUSDT",1723248067045,[[155.844,57.0],[155.84,16.0],[155.838,27.0],[155.837,51.0],[155.835,3.0]],[[155.845,135.0],[155.846,3.0],[155.847,66.0],[155.848,113.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248067091,[[155.844,25.0],[155.838,27.0],[155.837,34.0]],[[155.845,137.0],[155.846,3.0],[155.847,66.0],[155.848,129.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248067147,[[155.844,26.0],[155.838,31.0],[155.837,34.0],[155.792,6.0],[155.768,22.0]],[[155.845,137.0],[155.846,3.0],[155.847,10.0],[155.848,132.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248067201,[[155.844,15.0],[155.838,27.0],[155.837,34.0],[155.832,3.0],[155.813,3.0]],[[155.845,137.0],[155.846,3.0],[155.847,10.0],[155.848,132.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248067241,[[155.844,15.0],[155.837,34.0],[155.833,11.0],[155.832,3.0],[155.825,1.0]],[[155.845,137.0],[155.846,3.0],[155.847,10.0],[155.848,132.0],[155.849,3.0]]]
["binance-futures","SOLUSDT",1723248067306,[[155.833,3.0],[155.825,1.0]],[[155.834,215.0],[155.836,13.0],[155.837,13.0],[155.838,3.0],[155.839,34.0]]]
["binance-futures","SOLUSDT",1723248067353,[[155.833,29.0],[155.825,5.0],[155.81,56.0],[155.809,52.0],[155.802,1.0]],[[155.834,215.0],[155.836,13.0],[155.837,13.0],[155.838,3.0],[155.839,34.0]]]
["binance-futures","SOLUSDT",1723248067407,[[155.833,3.0],[155.825,4.0],[155.824,3.0],[155.82,6.0],[155.818,1.0]],[[155.834,204.0],[155.835,5.0],[155.836,16.0],[155.837,13.0],[155.838,3.0]]]
["binance-futures","SOLUSDT",1723248067460,[[155.82,3.0]],[[155.821,215.0],[155.822,3.0],[155.824,50.0],[155.825,26.0],[155.826,3.0]]]
["binance-futures","SOLUSDT",1723248067514,[[155.82,30.0],[155.806,29.0],[155.798,58.0],[155.791,6.0],[155.782,52.0]],[[155.821,188.0],[155.822,3.0],[155.824,50.0],[155.825,21.0],[155.826,3.0]]]
["binance-futures","SOLUSDT",1723248067559,[[155.82,41.0],[155.812,13.0],[155.81,6.0],[155.809,5.0],[155.806,29.0]],[[155.821,80.0],[155.822,3.0],[155.824,23.0],[155.825,3.0],[155.826,3.0]]]
["binance-futures","SOLUSDT",1723248067605,[[155.82,41.0],[155.813,3.0],[155.812,13.0],[155.81,6.0],[155.809,5.0]],[[155.821,80.0],[155.824,23.0],[155.825,3.0],[155.826,3.0],[155.83,3.0]]]
["binance-futures","SOLUSDT",1723248067666,[[155.82,39.0],[155.818,3.0],[155.817,20.0],[155.814,3.0],[155.813,3.0]],[[155.821,80.0],[155.824,3.0],[155.828,3.0],[155.83,3.0],[155.832,16.0]]]
["binance-futures","SOLUSDT",1723248067725,[[155.82,52.0],[155.818,18.0],[155.817,20.0],[155.814,3.0],[155.813,3.0]],[[155.821,63.0],[155.832,16.0],[155.834,16.0],[155.84,23.0],[155.844,18.0]]]
["binance-futures","SOLUSDT",1723248067774,[[155.831,63.0],[155.828,3.0],[155.826,3.0],[155.825,3.0],[155.824,16.0]],[[155.832,3.0],[155.834,3.0],[155.84,23.0],[155.841,3.0],[155.844,18.0]]]
["binance-futures","SOLUSDT",1723248067824,[[155.831,63.0],[155.828,3.0],[155.826,6.0],[155.825,3.0],[155.824,16.0]],[[155.832,3.0],[155.834,3.0],[155.84,23.0],[155.841,3.0],[155.844,18.0]]]
["binance-futures","SOLUSDT",1723248067872,[[155.831,64.0],[155.828,3.0],[155.826,6.0],[155.825,17.0],[155.824,16.0]],[[155.832,3.0],[155.834,3.0],[155.837,3.0],[155.84,23.0],[155.841,3.0]]]
["binance-futures","SOLUSDT",1723248067934,[[155.847,70.0],[155.844,16.0],[155.842,3.0],[155.841,3.0],[155.84,13.0]],[[155.848,38.0],[155.852,13.0],[155.859,79.0],[155.86,13.0],[155.861,1.0]]]
["binance-futures","SOLUSDT",1723248067982,[[155.847,74.0],[155.844,16.0],[155.842,3.0],[155.841,3.0],[155.84,13.0]],[[155.848,38.0],[155.852,13.0],[155.858,46.0],[155.86,13.0],[155.861,1.0]]]
["binance-futures","SOLUSDT",1723248068031,[[155.847,75.0],[155.844,16.0],[155.842,3.0],[155.841,3.0],[155.84,13.0]],[[155.848,39.0],[155.852,13.0],[155.857,3.0],[155.858,3.0],[155.86,13.0]]]
["binance-futures","SOLUSDT",1723248068085,[[155.847,75.0],[155.844,16.0],[155.842,3.0],[155.841,3.0],[155.84,13.0]],[[155.848,41.0],[155.852,13.0],[155.854,3.0],[155.857,3.0],[155.858,8.0]]]
["binance-futures","SOLUSDT",1723248068143,[[155.847,75.0],[155.84,16.0]],[[155.848,44.0],[155.849,3.0],[155.85,3.0],[155.851,8.0],[155.852,13.0]]]
["binance-futures","SOLUSDT",1723248068243,[[155.836,53.0],[155.833,15.0],[155.832,3.0],[155.825,1.0],[155.824,16.0]],[[155.837,48.0],[155.838,3.0],[155.84,16.0],[155.841,34.0],[155.842,124.0]]]
["binance-futures","SOLUSDT",1723248068301,[[155.825,10.0],[155.824,16.0]],[[155.826,41.0],[155.829,52.0],[155.831,21.0],[155.832,44.0],[155.833,200.0]]]
["binance-futures","SOLUSDT",1723248068352,[[155.825,21.0],[155.821,14.0],[155.82,14.0],[155.8,20.0],[155.798,17.0]],[[155.826,194.0],[155.828,7.0],[155.829,3.0],[155.83,3.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068403,[[155.825,36.0],[155.821,14.0],[155.82,14.0],[155.816,13.0],[155.814,3.0]],[[155.826,192.0],[155.828,7.0],[155.829,3.0],[155.83,3.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068452,[[155.825,25.0],[155.821,14.0],[155.82,14.0],[155.816,13.0]],[[155.826,192.0],[155.828,7.0],[155.829,3.0],[155.83,3.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068508,[[155.825,16.0],[155.821,14.0],[155.82,14.0],[155.816,13.0],[155.791,54.0]],[[155.826,192.0],[155.828,7.0],[155.829,3.0],[155.83,3.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068547,[[155.825,16.0],[155.824,3.0],[155.821,14.0],[155.82,14.0],[155.816,13.0]],[[155.826,193.0],[155.828,7.0],[155.829,3.0],[155.83,3.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068605,[[155.825,16.0],[155.824,3.0],[155.821,14.0],[155.82,14.0],[155.816,13.0]],[[155.826,151.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068767,[[155.825,16.0],[155.821,14.0],[155.82,1.0],[155.816,13.0]],[[155.826,151.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068819,[[155.825,16.0],[155.82,1.0],[155.818,16.0],[155.792,37.0],[155.79,15.0]],[[155.826,151.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068871,[[155.825,16.0],[155.82,1.0],[155.818,16.0],[155.794,17.0],[155.792,37.0]],[[155.826,151.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068925,[[155.825,16.0],[155.82,1.0],[155.818,16.0],[155.794,17.0],[155.792,37.0]],[[155.826,151.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068974,[[155.825,16.0],[155.82,1.0],[155.818,16.0],[155.816,3.0],[155.794,17.0]],[[155.826,151.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248068986,[[155.825,16.0],[155.82,1.0],[155.818,16.0],[155.816,3.0],[155.81,3.0]],[[155.826,151.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248069082,[[155.825,16.0],[155.82,1.0],[155.818,16.0],[155.816,3.0],[155.81,3.0]],[[155.826,154.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248069129,[[155.825,16.0],[155.824,4.0],[155.82,4.0],[155.818,16.0],[155.816,3.0]],[[155.826,156.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248069186,[[155.825,17.0],[155.824,4.0],[155.82,4.0],[155.818,16.0],[155.816,3.0]],[[155.826,156.0],[155.828,7.0],[155.829,3.0],[155.83,24.0],[155.831,10.0]]]
["binance-futures","SOLUSDT",1723248069242,[],[[155.812,18.0],[155.813,6.0],[155.817,8.0],[155.818,80.0],[155.819,116.0]]]
["binance-futures","SOLUSDT",1723248069293,[[155.806,56.0],[155.804,15.0],[155.803,18.0],[155.801,11.0],[155.799,4.0]],[[155.807,234.0],[155.808,202.0],[155.809,40.0],[155.81,55.0],[155.811,36.0]]]
["binance-futures","SOLUSDT",1723248069344,[[155.806,54.0],[155.804,18.0],[155.803,15.0],[155.801,11.0]],[[155.807,206.0],[155.808,160.0],[155.809,3.0],[155.81,10.0],[155.811,9.0]]]
["binance-futures","SOLUSDT",1723248069395,[[155.806,56.0],[155.804,18.0],[155.803,15.0],[155.801,11.0],[155.796,1.0]],[[155.807,206.0],[155.808,160.0],[155.81,10.0],[155.811,9.0],[155.818,13.0]]]
["binance-futures","SOLUSDT",1723248069446,[[155.806,39.0],[155.804,18.0],[155.803,15.0],[155.801,11.0],[155.796,1.0]],[[155.807,201.0],[155.808,160.0],[155.81,10.0],[155.811,9.0],[155.818,13.0]]]
["binance-futures","SOLUSDT",1723248069499,[[155.806,40.0],[155.804,18.0],[155.803,15.0],[155.801,11.0],[155.796,1.0]],[[155.807,201.0],[155.808,160.0],[155.81,10.0],[155.811,9.0],[155.818,13.0]]]
["binance-futures","SOLUSDT",1723248069602,[[155.806,52.0],[155.804,18.0],[155.803,15.0],[155.801,11.0],[155.796,1.0]],[[155.807,73.0],[155.808,160.0],[155.809,18.0],[155.81,10.0],[155.811,9.0]]]
["binance-futures","SOLUSDT",1723248069645,[[155.806,82.0],[155.805,3.0],[155.804,18.0],[155.803,15.0],[155.802,3.0]],[[155.807,65.0],[155.808,137.0],[155.811,2.0],[155.812,3.0],[155.817,4.0]]]
["binance-futures","SOLUSDT",1723248069701,[[155.806,82.0],[155.805,3.0],[155.804,18.0],[155.803,15.0],[155.802,3.0]],[[155.807,64.0],[155.808,137.0],[155.811,2.0],[155.812,3.0],[155.817,4.0]]]
["binance-futures","SOLUSDT",1723248069760,[[155.806,82.0],[155.805,3.0],[155.804,18.0],[155.803,15.0],[155.802,3.0]],[[155.807,64.0],[155.808,131.0],[155.811,2.0],[155.812,3.0],[155.817,4.0]]]
["binance-futures","SOLUSDT",1723248069860,[[155.806,82.0],[155.805,3.0],[155.804,18.0],[155.803,15.0],[155.802,3.0]],[[155.807,64.0],[155.808,134.0],[155.811,2.0],[155.812,3.0],[155.817,4.0]]]
["binance-futures","SOLUSDT",1723248070026,[[155.806,85.0],[155.805,3.0],[155.804,31.0],[155.803,15.0],[155.802,3.0]],[[155.807,50.0],[155.808,131.0],[155.811,2.0],[155.816,3.0],[155.82,2.0]]]
["binance-futures","SOLUSDT",1723248070073,[[155.806,85.0],[155.805,3.0],[155.804,31.0],[155.803,15.0],[155.802,3.0]],[[155.807,50.0],[155.808,131.0],[155.811,2.0],[155.816,3.0],[155.82,2.0]]]
["binance-futures","SOLUSDT",1723248070127,[[155.806,89.0],[155.805,3.0],[155.804,31.0],[155.803,15.0],[155.802,3.0]],[[155.807,50.0],[155.808,134.0],[155.811,2.0],[155.813,3.0],[155.814,3.0]]]
["binance-futures","SOLUSDT",1723248070184,[[155.81,74.0],[155.808,101.0],[155.807,57.0],[155.806,36.0],[155.805,3.0]],[[155.811,2.0],[155.812,3.0],[155.814,3.0],[155.826,14.0],[155.829,4.0]]]
["binance-futures","SOLUSDT",1723248070230,[[155.81,106.0],[155.809,42.0],[155.808,51.0],[155.807,35.0],[155.806,33.0]],[[155.811,132.0],[155.812,3.0],[155.813,3.0],[155.814,3.0],[155.826,14.0]]]
["binance-futures","SOLUSDT",1723248070281,[[155.81,100.0],[155.808,51.0],[155.807,35.0],[155.806,33.0]],[[155.811,132.0],[155.812,3.0],[155.813,3.0],[155.814,3.0],[155.826,14.0]]]
["binance-futures","SOLUSDT",1723248070341,[[155.81,105.0],[155.808,51.0],[155.807,35.0],[155.806,33.0],[155.747,35.0]],[[155.811,133.0],[155.812,3.0],[155.813,3.0],[155.814,3.0],[155.826,14.0]]]
["binance-futures","SOLUSDT",1723248070395,[[155.81,3.0],[155.808,7.0],[155.807,7.0],[155.806,17.0],[155.804,15.0]],[[155.811,133.0],[155.812,3.0],[155.813,3.0],[155.814,3.0],[155.821,5.0]]]
["binance-futures","SOLUSDT",1723248070500,[],[[155.804,316.0],[155.805,3.0],[155.806,3.0],[155.808,74.0],[155.809,52.0]]]
["binance-futures","SOLUSDT",1723248070550,[[155.803,16.0],[155.784,6.0],[155.78,51.0],[155.779,5.0],[155.774,12.0]],[[155.804,317.0],[155.805,3.0],[155.806,3.0],[155.808,74.0],[155.809,47.0]]]
["binance-futures","SOLUSDT",1723248070603,[[155.803,16.0],[155.8,23.0],[155.796,5.0],[155.786,6.0],[155.785,3.0]],[[155.804,317.0],[155.805,3.0],[155.806,3.0],[155.808,74.0],[155.809,47.0]]]
["binance-futures","SOLUSDT",1723248070656,[[155.803,42.0],[155.8,23.0],[155.796,5.0],[155.79,3.0],[155.789,4.0]],[[155.804,317.0],[155.805,3.0],[155.806,3.0],[155.807,30.0],[155.808,47.0]]]
["binance-futures","SOLUSDT",1723248070698,[[155.803,43.0],[155.8,23.0],[155.796,5.0],[155.79,3.0],[155.789,4.0]],[[155.804,317.0],[155.805,3.0],[155.806,3.0],[155.807,30.0],[155.808,47.0]]]
["binance-futures","SOLUSDT",1723248070761,[[155.803,44.0],[155.8,23.0],[155.796,5.0],[155.79,3.0],[155.789,4.0]],[[155.804,358.0],[155.805,3.0],[155.806,3.0],[155.807,30.0],[155.808,47.0]]]
["binance-futures","SOLUSDT",1723248070808,[[155.803,44.0],[155.8,23.0],[155.796,5.0],[155.793,5.0],[155.79,3.0]],[[155.804,298.0],[155.805,3.0],[155.806,3.0],[155.808,47.0],[155.828,17.0]]]
["binance-futures","SOLUSDT",1723248070865,[[155.803,44.0],[155.8,23.0],[155.796,5.0],[155.793,5.0],[155.79,3.0]],[[155.804,297.0],[155.805,3.0],[155.806,3.0],[155.808,44.0],[155.809,10.0]]]
["binance-futures","SOLUSDT",1723248070913,[[155.803,44.0],[155.8,37.0],[155.796,5.0],[155.793,5.0],[155.79,3.0]],[[155.804,144.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248070969,[[155.803,44.0],[155.8,37.0],[155.796,5.0],[155.794,3.0],[155.793,5.0]],[[155.804,144.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248071025,[[155.803,44.0],[155.8,34.0],[155.796,5.0],[155.793,2.0]],[[155.804,144.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248071077,[[155.803,35.0],[155.8,34.0],[155.796,5.0],[155.793,2.0],[155.774,1.0]],[[155.804,89.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248071120,[[155.803,35.0],[155.8,37.0],[155.796,5.0],[155.793,2.0],[155.774,1.0]],[[155.804,89.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248071230,[[155.803,35.0],[155.8,37.0],[155.796,5.0],[155.793,2.0],[155.774,1.0]],[[155.804,90.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248071273,[[155.803,35.0],[155.8,37.0],[155.796,5.0],[155.793,2.0],[155.777,16.0]],[[155.804,90.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248071338,[[155.803,33.0],[155.8,37.0],[155.796,5.0],[155.793,2.0],[155.777,16.0]],[[155.804,90.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248071415,[[155.803,35.0],[155.8,37.0],[155.796,5.0],[155.793,2.0],[155.78,28.0]],[[155.804,90.0],[155.805,3.0],[155.806,3.0],[155.808,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723248071475,[[155.8,45.0],[155.796,1.0],[155.793,1.0],[155.784,2.0],[155.783,4.0]],[[155.801,214.0],[155.802,3.0],[155.803,10.0],[155.804,57.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248071525,[[155.8,14.0],[155.796,1.0],[155.793,1.0],[155.792,4.0],[155.784,1.0]],[[155.801,213.0],[155.802,8.0],[155.803,10.0],[155.804,57.0],[155.805,7.0]]]
["binance-futures","SOLUSDT",1723248071575,[[155.8,15.0],[155.796,1.0],[155.793,1.0],[155.788,3.0],[155.784,9.0]],[[155.801,214.0],[155.802,8.0],[155.803,10.0],[155.804,57.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248071619,[[155.8,15.0],[155.796,1.0],[155.793,1.0],[155.791,2.0],[155.788,3.0]],[[155.801,214.0],[155.802,3.0],[155.803,10.0],[155.804,57.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248071724,[[155.8,15.0],[155.796,5.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,207.0],[155.802,3.0],[155.803,10.0],[155.804,57.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248071783,[[155.8,52.0],[155.796,4.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,207.0],[155.802,3.0],[155.803,10.0],[155.804,47.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248071830,[[155.8,48.0],[155.796,4.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,206.0],[155.802,3.0],[155.803,10.0],[155.804,47.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248071933,[[155.8,48.0],[155.796,4.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,206.0],[155.802,3.0],[155.803,10.0],[155.804,47.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248071996,[[155.8,48.0],[155.796,1.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,206.0],[155.802,3.0],[155.804,47.0],[155.805,3.0],[155.808,8.0]]]
["binance-futures","SOLUSDT",1723248072152,[[155.8,48.0],[155.796,4.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,149.0],[155.802,3.0],[155.804,47.0],[155.805,3.0],[155.808,8.0]]]
["binance-futures","SOLUSDT",1723248072206,[[155.8,31.0],[155.796,1.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,149.0],[155.802,3.0],[155.803,27.0],[155.804,47.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248072258,[[155.8,35.0],[155.796,4.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,106.0],[155.802,3.0],[155.803,27.0],[155.804,47.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248072303,[[155.8,38.0],[155.796,4.0],[155.793,1.0],[155.792,3.0],[155.791,2.0]],[[155.801,106.0],[155.802,3.0],[155.803,27.0],[155.804,47.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1723248072419,[],[[155.783,85.0],[155.784,3.0],[155.785,3.0],[155.79,3.0],[155.792,14.0]]]
["binance-futures","SOLUSDT",1723248072459,[[155.771,20.0],[155.77,1.0],[155.769,1.0],[155.767,3.0],[155.763,15.0]],[[155.783,85.0],[155.784,3.0],[155.785,3.0],[155.786,3.0],[155.79,3.0]]]
["binance-futures","SOLUSDT",1723248072514,[[155.78,9.0],[155.77,1.0],[155.769,1.0],[155.767,3.0],[155.763,15.0]],[[155.783,89.0],[155.784,3.0],[155.786,3.0],[155.789,3.0],[155.79,3.0]]]
["binance-futures","SOLUSDT",1723248072624,[[155.781,3.0],[155.78,9.0],[155.77,1.0],[155.769,1.0],[155.767,3.0]],[[155.783,89.0],[155.788,3.0],[155.79,3.0],[155.8,11.0],[155.806,7.0]]]
["binance-futures","SOLUSDT",1723248072678,[[155.802,27.0],[155.801,27.0],[155.8,40.0],[155.799,97.0],[155.798,51.0]],[[155.804,2.0],[155.809,3.0],[155.81,4.0],[155.811,4.0],[155.813,4.0]]]
["binance-futures","SOLUSDT",1723248072729,[[155.803,198.0],[155.802,33.0],[155.801,3.0],[155.8,42.0],[155.799,76.0]],[[155.804,2.0],[155.811,4.0],[155.813,1.0],[155.817,48.0],[155.818,3.0]]]
["binance-futures","SOLUSDT",1723248072780,[[155.802,34.0],[155.8,25.0],[155.799,34.0]],[[155.803,17.0],[155.804,2.0],[155.806,3.0],[155.81,3.0],[155.811,4.0]]]
["binance-futures","SOLUSDT",1723248072831,[[155.819,91.0],[155.817,3.0],[155.816,68.0],[155.815,33.0],[155.813,3.0]],[[155.82,2.0],[155.823,17.0],[155.826,9.0],[155.828,90.0],[155.829,3.0]]]
["binance-futures","SOLUSDT",1723248072883,[[155.819,91.0],[155.817,3.0],[155.816,68.0],[155.815,33.0],[155.813,43.0]],[[155.82,2.0],[155.826,9.0],[155.851,16.0],[155.854,2.0],[155.859,31.0]]]
["binance-futures","SOLUSDT",1723248072933,[[155.825,123.0],[155.824,17.0],[155.821,10.0],[155.82,94.0],[155.819,44.0]],[[155.826,9.0],[155.838,3.0],[155.84,36.0],[155.844,2.0],[155.848,43.0]]]
["binance-futures","SOLUSDT",1723248072983,[[155.825,123.0],[155.824,17.0],[155.821,10.0],[155.82,94.0],[155.819,44.0]],[[155.826,9.0],[155.838,3.0],[155.84,36.0],[155.844,2.0],[155.847,28.0]]]
["binance-futures","SOLUSDT",1723248073038,[[155.825,117.0],[155.824,17.0],[155.821,10.0],[155.82,94.0],[155.819,44.0]],[[155.826,10.0],[155.836,3.0],[155.839,6.0],[155.84,36.0],[155.843,1.0]]]
["binance-futures","SOLUSDT",1723248073077,[[155.825,118.0],[155.824,17.0],[155.821,10.0],[155.82,94.0],[155.819,44.0]],[[155.826,10.0],[155.836,3.0],[155.84,36.0],[155.843,1.0],[155.853,96.0]]]
["binance-futures","SOLUSDT",1723248073138,[[155.836,93.0],[155.833,3.0],[155.832,14.0],[155.829,37.0],[155.828,81.0]],[[155.84,2.0],[155.843,1.0],[155.845,1.0],[155.847,28.0],[155.848,33.0]]]
["binance-futures","SOLUSDT",1723248073196,[[155.842,60.0],[155.841,3.0],[155.84,17.0],[155.837,54.0],[155.836,17.0]],[[155.843,1.0],[155.846,1.0],[155.848,33.0],[155.857,1.0],[155.861,3.0]]]
["binance-futures","SOLUSDT",1723248073249,[[155.845,3.0],[155.844,17.0],[155.843,17.0],[155.841,3.0],[155.84,17.0]],[[155.846,67.0],[155.847,27.0],[155.848,33.0],[155.856,2.0],[155.86,62.0]]]
["binance-futures","SOLUSDT",1723248073299,[[155.84,14.0]],[[155.841,115.0],[155.842,22.0],[155.843,10.0],[155.844,71.0],[155.845,46.0]]]
["binance-futures","SOLUSDT",1723248073345,[[155.84,14.0],[155.826,15.0],[155.808,41.0],[155.803,17.0],[155.797,14.0]],[[155.841,104.0],[155.842,3.0],[155.843,10.0],[155.844,51.0],[155.845,21.0]]]
["binance-futures","SOLUSDT",1723248073402,[[155.84,19.0],[155.826,15.0],[155.808,41.0],[155.804,14.0],[155.803,17.0]],[[155.841,105.0],[155.842,3.0],[155.843,10.0],[155.844,51.0],[155.845,21.0]]]
["binance-futures","SOLUSDT",1723248073451,[[155.84,3.0],[155.832,17.0],[155.831,1.0],[155.828,45.0],[155.826,15.0]],[[155.841,138.0],[155.842,3.0],[155.843,10.0],[155.844,51.0],[155.845,3.0]]]
["binance-futures","SOLUSDT",1723248073508,[[155.84,3.0],[155.832,17.0],[155.828,45.0],[155.826,15.0]],[[155.841,138.0],[155.842,3.0],[155.843,10.0],[155.844,51.0],[155.845,3.0]]]
["binance-futures","SOLUSDT",1723248073558,[[155.84,3.0],[155.832,17.0],[155.828,45.0],[155.826,15.0],[155.819,7.0]],[[155.841,138.0],[155.842,3.0],[155.843,10.0],[155.844,51.0],[155.845,3.0]]]
["binance-futures","SOLUSDT",1723248073605,[[155.84,3.0],[155.832,17.0],[155.828,45.0],[155.826,15.0],[155.819,7.0]],[[155.841,132.0],[155.842,3.0],[155.843,10.0],[155.844,51.0],[155.845,3.0]]]
["binance-futures","SOLUSDT",1723248073661,[[155.84,3.0],[155.832,17.0],[155.828,45.0],[155.826,7.0],[155.819,7.0]],[[155.841,132.0],[155.842,3.0],[155.843,10.0],[155.844,51.0],[155.845,3.0]]]
["binance-futures","SOLUSDT",1723248073715,[[155.835,4.0],[155.828,45.0],[155.826,7.0],[155.825,8.0],[155.819,7.0]],[[155.84,8.0],[155.841,132.0],[155.842,3.0],[155.843,10.0],[155.844,51.0]]]
["binance-futures","SOLUSDT",1723248073763,[[155.835,4.0],[155.828,45.0],[155.826,7.0],[155.825,8.0],[155.819,7.0]],[[155.836,14.0],[155.837,3.0],[155.838,3.0],[155.84,136.0],[155.841,47.0]]]
["binance-futures","SOLUSDT",1723248073818,[[155.835,5.0],[155.828,45.0],[155.826,7.0],[155.825,8.0],[155.819,7.0]],[[155.836,48.0],[155.837,3.0],[155.838,3.0],[155.84,136.0],[155.841,66.0]]]
["binance-futures","SOLUSDT",1723248073872,[[155.825,1.0],[155.819,1.0]],[[155.826,97.0],[155.828,24.0],[155.829,3.0],[155.832,51.0],[155.833,122.0]]]
["binance-futures","SOLUSDT",1723248073922,[[155.825,1.0],[155.809,2.0],[155.805,8.0],[155.804,14.0],[155.794,99.0]],[[155.826,97.0],[155.828,24.0],[155.829,3.0],[155.831,27.0],[155.832,53.0]]]
["binance-futures","SOLUSDT",1723248073975,[[155.809,1.0],[155.805,5.0],[155.796,50.0],[155.795,72.0],[155.794,3.0]],[[155.81,185.0],[155.812,3.0],[155.813,9.0],[155.816,24.0],[155.82,14.0]]]
["binance-futures","SOLUSDT",1723248074030,[[155.803,60.0],[155.801,1.0],[155.796,1.0]],[[155.804,116.0],[155.805,36.0],[155.806,36.0],[155.808,17.0],[155.809,135.0]]]
["binance-futures","SOLUSDT",1723248074080,[[155.803,18.0],[155.8,1.0],[155.796,1.0],[155.793,1.0],[155.79,3.0]],[[155.804,134.0],[155.805,36.0],[155.806,36.0],[155.808,17.0],[155.809,135.0]]]
["binance-futures","SOLUSDT",1723248074131,[[155.796,1.0],[155.793,1.0]],[[155.797,292.0],[155.798,3.0],[155.799,7.0],[155.8,114.0],[155.801,73.0]]]
["binance-futures","SOLUSDT",1723248074181,[[155.796,1.0],[155.784,3.0],[155.783,40.0],[155.778,1.0],[155.776,18.0]],[[155.797,297.0],[155.798,3.0],[155.799,7.0],[155.8,114.0],[155.801,73.0]]]
["binance-futures","SOLUSDT",1723248074236,[[155.796,1.0],[155.788,3.0],[155.784,3.0],[155.783,40.0],[155.778,1.0]],[[155.797,297.0],[155.798,8.0],[155.799,7.0],[155.8,114.0],[155.801,73.0]]]
["binance-futures","SOLUSDT",1723248074286,[[155.782,27.0],[155.778,1.0]],[[155.783,166.0],[155.784,35.0],[155.785,21.0],[155.786,3.0],[155.788,43.0]]]
["binance-futures","SOLUSDT",1723248074337,[[155.782,30.0],[155.781,3.0],[155.779,1.0],[155.778,4.0],[155.777,5.0]],[[155.783,118.0],[155.784,32.0],[155.788,43.0],[155.789,44.0],[155.794,72.0]]]
["binance-futures","SOLUSDT",1723248074374,[[155.782,30.0],[155.781,3.0],[155.78,3.0],[155.779,1.0],[155.778,4.0]],[[155.783,118.0],[155.784,32.0],[155.788,43.0],[155.789,44.0],[155.794,72.0]]]
["binance-futures","SOLUSDT",1723248074433,[[155.782,28.0],[155.779,1.0],[155.778,1.0]],[[155.783,123.0],[155.784,35.0],[155.785,3.0],[155.786,3.0],[155.788,43.0]]]
["binance-futures","SOLUSDT",1723248074493,[[155.779,1.0],[155.778,1.0],[155.777,1.0],[155.776,17.0],[155.769,1.0]],[[155.78,132.0],[155.781,3.0],[155.782,180.0],[155.783,50.0],[155.784,29.0]]]
["binance-futures","SOLUSDT",1723248074544,[[155.778,1.0],[155.777,1.0],[155.776,17.0],[155.772,3.0],[155.769,1.0]],[[155.779,178.0],[155.78,67.0],[155.781,3.0],[155.782,144.0],[155.783,50.0]]]
["binance-futures","SOLUSDT",1723248074598,[[155.778,27.0],[155.777,1.0],[155.776,20.0],[155.772,3.0],[155.77,4.0]],[[155.779,120.0],[155.78,67.0],[155.781,3.0],[155.782,139.0],[155.783,40.0]]]
["binance-futures","SOLUSDT",1723248074647,[[155.778,27.0],[155.777,4.0],[155.776,20.0],[155.774,4.0],[155.773,3.0]],[[155.779,89.0],[155.78,16.0],[155.782,7.0],[155.783,14.0],[155.784,5.0]]]
["binance-futures","SOLUSDT",1723248074699,[[155.778,27.0],[155.777,3.0],[155.776,20.0],[155.774,4.0],[155.773,3.0]],[[155.779,65.0],[155.78,3.0],[155.783,14.0],[155.784,5.0],[155.788,17.0]]]
["binance-futures","SOLUSDT",1723248074750,[[155.778,30.0],[155.777,3.0],[155.776,20.0],[155.774,4.0],[155.773,3.0]],[[155.779,65.0],[155.783,14.0],[155.784,2.0],[155.788,17.0],[155.789,18.0]]]
["binance-futures","SOLUSDT",1723248074807,[[155.778,25.0],[155.776,20.0],[155.774,4.0],[155.773,3.0]],[[155.779,14.0],[155.782,3.0],[155.783,14.0],[155.784,2.0],[155.785,3.0]]]
["binance-futures","SOLUSDT",1723248074860,[[155.778,29.0],[155.776,17.0],[155.774,1.0],[155.77,1.0],[155.769,1.0]],[[155.779,69.0],[155.78,17.0],[155.781,3.0],[155.782,3.0],[155.783,14.0]]]
["binance-futures","SOLUSDT",1723248074911,[[155.776,17.0],[155.774,1.0],[155.77,1.0],[155.769,1.0]],[[155.777,154.0],[155.778,121.0],[155.779,84.0],[155.78,17.0],[155.781,3.0]]]
["binance-futures","SOLUSDT",1723248074964,[[155.759,6.0],[155.758,4.0],[155.757,1.0],[155.756,1.0],[155.749,50.0]],[[155.76,151.0],[155.761,3.0],[155.762,36.0],[155.763,43.0],[155.764,163.0]]]
["binance-futures","SOLUSDT",1723248075015,[[155.759,11.0],[155.757,1.0],[155.756,1.0],[155.755,4.0],[155.752,35.0]],[[155.76,152.0],[155.761,3.0],[155.762,36.0],[155.763,43.0],[155.764,280.0]]]
["binance-futures","SOLUSDT",1723248075062,[[155.759,43.0],[155.757,1.0],[155.756,4.0],[155.754,3.0],[155.753,3.0]],[[155.76,152.0],[155.762,36.0],[155.763,43.0],[155.764,280.0],[155.768,27.0]]]
["binance-futures","SOLUSDT",1723248075109,[[155.759,33.0],[155.758,3.0],[155.757,4.0],[155.756,4.0],[155.754,3.0]],[[155.76,139.0],[155.762,33.0],[155.763,43.0],[155.764,280.0],[155.768,27.0]]]
["binance-futures","SOLUSDT",1723248075171,[[155.759,34.0],[155.757,1.0],[155.756,4.0],[155.754,3.0]],[[155.76,143.0],[155.762,33.0],[155.763,43.0],[155.764,280.0],[155.768,27.0]]]
["binance-futures","SOLUSDT",1723248075218,[[155.759,34.0],[155.757,1.0],[155.756,4.0],[155.731,5.0],[155.725,61.0]],[[155.76,143.0],[155.761,3.0],[155.762,36.0],[155.763,43.0],[155.764,280.0]]]
["binance-futures","SOLUSDT",1723248075273,[[155.759,7.0],[155.757,1.0],[155.756,4.0],[155.743,6.0],[155.731,5.0]],[[155.76,109.0],[155.761,3.0],[155.762,36.0],[155.763,33.0],[155.764,195.0]]]
["binance-futures","SOLUSDT",1723248075322,[[155.759,1.0],[155.757,1.0],[155.756,1.0],[155.749,1.0],[155.746,1.0]],[[155.76,123.0],[155.761,3.0],[155.762,36.0],[155.763,33.0],[155.764,195.0]]]
["binance-futures","SOLUSDT",1723248075378,[],[[155.741,142.0],[155.742,146.0],[155.743,35.0],[155.744,43.0],[155.745,63.0]]]
["binance-futures","SOLUSDT",1723248075430,[[155.738,26.0],[155.736,3.0],[155.734,8.0],[155.729,20.0],[155.728,9.0]],[[155.739,149.0],[155.74,33.0],[155.741,149.0],[155.742,33.0],[155.743,18.0]]]
["binance-futures","SOLUSDT",1723248075480,[[155.738,64.0],[155.736,15.0],[155.734,11.0],[155.733,3.0],[155.73,6.0]],[[155.739,89.0],[155.74,14.0],[155.741,10.0],[155.743,2.0],[155.744,17.0]]]
["binance-futures","SOLUSDT",1723248075532,[[155.748,131.0],[155.746,3.0],[155.745,39.0],[155.744,24.0],[155.742,18.0]],[[155.759,25.0],[155.76,11.0],[155.761,54.0],[155.762,3.0],[155.764,120.0]]]
["binance-futures","SOLUSDT",1723248075583,[[155.759,67.0],[155.756,3.0],[155.75,3.0],[155.749,48.0],[155.748,78.0]],[[155.76,10.0],[155.762,3.0],[155.764,120.0],[155.765,4.0],[155.766,3.0]]]
["binance-futures","SOLUSDT",1723248075623,[[155.759,71.0],[155.756,3.0],[155.749,45.0],[155.748,72.0]],[[155.76,60.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.765,4.0]]]
["binance-futures","SOLUSDT",1723248075680,[[155.759,72.0],[155.752,3.0],[155.748,3.0],[155.742,25.0],[155.727,69.0]],[[155.76,61.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.765,4.0]]]
["binance-futures","SOLUSDT",1723248075735,[[155.759,69.0],[155.752,3.0],[155.748,3.0],[155.745,6.0],[155.742,25.0]],[[155.76,70.0],[155.761,3.0],[155.762,3.0],[155.763,50.0],[155.764,120.0]]]
["binance-futures","SOLUSDT",1723248075787,[[155.759,69.0],[155.756,3.0],[155.752,3.0],[155.748,3.0],[155.745,6.0]],[[155.76,67.0],[155.761,3.0],[155.762,3.0],[155.763,50.0],[155.764,120.0]]]
["binance-futures","SOLUSDT",1723248075845,[[155.759,63.0],[155.752,3.0],[155.748,3.0],[155.745,6.0]],[[155.76,97.0],[155.761,3.0],[155.762,3.0],[155.763,50.0],[155.764,120.0]]]
["binance-futures","SOLUSDT",1723248075890,[[155.759,5.0],[155.752,3.0],[155.748,3.0],[155.745,9.0],[155.739,3.0]],[[155.76,97.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.775,5.0]]]
["binance-futures","SOLUSDT",1723248075940,[[155.759,5.0],[155.756,3.0],[155.752,3.0],[155.748,3.0],[155.745,9.0]],[[155.76,97.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.775,5.0]]]
["binance-futures","SOLUSDT",1723248075993,[[155.759,5.0],[155.756,3.0],[155.752,3.0],[155.748,3.0],[155.745,9.0]],[[155.76,97.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.773,45.0]]]
["binance-futures","SOLUSDT",1723248076104,[[155.759,5.0],[155.752,3.0],[155.748,3.0],[155.745,9.0]],[[155.76,97.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.773,45.0]]]
["binance-futures","SOLUSDT",1723248076152,[[155.759,5.0],[155.752,3.0],[155.748,3.0],[155.745,9.0],[155.742,17.0]],[[155.76,97.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.773,45.0]]]
["binance-futures","SOLUSDT",1723248076180,[[155.759,5.0],[155.752,3.0],[155.748,3.0],[155.746,6.0],[155.745,9.0]],[[155.76,97.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.773,45.0]]]
["binance-futures","SOLUSDT",1723248076262,[],[[155.743,56.0],[155.745,55.0],[155.746,58.0],[155.759,8.0],[155.76,97.0]]]
["binance-futures","SOLUSDT",1723248076314,[[155.755,50.0],[155.754,7.0],[155.753,37.0],[155.752,14.0],[155.749,7.0]],[[155.756,18.0],[155.758,64.0],[155.759,40.0],[155.76,17.0],[155.761,5.0]]]
["binance-futures","SOLUSDT",1723248076364,[[155.755,50.0],[155.754,7.0],[155.753,37.0],[155.752,14.0],[155.749,59.0]],[[155.756,4.0],[155.758,3.0],[155.759,6.0],[155.76,17.0],[155.761,5.0]]]
["binance-futures","SOLUSDT",1723248076413,[[155.755,51.0],[155.754,7.0],[155.753,37.0],[155.752,14.0],[155.749,59.0]],[[155.756,1.0],[155.76,4.0],[155.765,1.0],[155.768,3.0],[155.769,5.0]]]
["binance-futures","SOLUSDT",1723248076468,[[155.759,104.0],[155.757,7.0],[155.756,175.0],[155.755,14.0],[155.754,7.0]],[[155.76,5.0],[155.764,117.0],[155.765,1.0],[155.769,2.0],[155.77,29.0]]]
["binance-futures","SOLUSDT",1723248076519,[[155.759,103.0],[155.757,73.0],[155.756,135.0],[155.755,14.0],[155.754,7.0]],[[155.76,6.0],[155.764,117.0],[155.769,2.0],[155.776,13.0],[155.777,3.0]]]
["binance-futures","SOLUSDT",1723248076569,[[155.759,104.0],[155.757,73.0],[155.756,135.0],[155.755,14.0],[155.754,7.0]],[[155.76,6.0],[155.764,117.0],[155.768,3.0],[155.769,2.0],[155.776,13.0]]]
["binance-futures","SOLUSDT",1723248076610,[[155.759,104.0],[155.757,73.0],[155.756,135.0],[155.755,14.0],[155.754,7.0]],[[155.76,6.0],[155.764,117.0],[155.769,2.0],[155.772,3.0],[155.776,13.0]]]
["binance-futures","SOLUSDT",1723248076674,[[155.759,87.0],[155.757,73.0],[155.756,41.0],[155.755,14.0],[155.754,7.0]],[[155.76,130.0],[155.764,120.0],[155.765,3.0],[155.766,3.0],[155.769,5.0]]]
["binance-futures","SOLUSDT",1723248076722,[[155.759,35.0],[155.757,27.0],[155.756,3.0],[155.754,7.0]],[[155.76,130.0],[155.761,3.0],[155.762,3.0],[155.764,120.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248076776,[[155.754,20.0],[155.752,3.0],[155.736,39.0],[155.733,4.0],[155.728,12.0]],[[155.755,125.0],[155.756,17.0],[155.757,19.0],[155.758,3.0],[155.759,135.0]]]
["binance-futures","SOLUSDT",1723248076823,[[155.752,56.0],[155.736,39.0],[155.733,4.0],[155.728,12.0]],[[155.753,38.0],[155.754,120.0],[155.755,54.0],[155.756,17.0],[155.757,3.0]]]
["binance-futures","SOLUSDT",1723248076880,[[155.745,33.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,48.0],[155.748,3.0],[155.749,10.0],[155.75,3.0],[155.752,28.0]]]
["binance-futures","SOLUSDT",1723248076924,[[155.745,48.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,48.0],[155.748,3.0],[155.749,10.0],[155.75,3.0],[155.752,10.0]]]
["binance-futures","SOLUSDT",1723248076980,[[155.745,66.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,49.0],[155.748,3.0],[155.749,10.0],[155.75,3.0],[155.752,10.0]]]
["binance-futures","SOLUSDT",1723248077089,[[155.745,66.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,46.0],[155.748,3.0],[155.749,10.0],[155.752,10.0],[155.755,44.0]]]
["binance-futures","SOLUSDT",1723248077142,[[155.745,65.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,54.0],[155.748,3.0],[155.749,10.0],[155.752,10.0],[155.755,44.0]]]
["binance-futures","SOLUSDT",1723248077191,[[155.745,65.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,9.0],[155.748,3.0],[155.752,10.0],[155.755,44.0],[155.766,7.0]]]
["binance-futures","SOLUSDT",1723248077301,[[155.745,88.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,16.0],[155.752,10.0],[155.753,7.0],[155.755,26.0],[155.756,3.0]]]
["binance-futures","SOLUSDT",1723248077349,[[155.745,91.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,16.0],[155.752,10.0],[155.753,7.0],[155.754,32.0],[155.755,26.0]]]
["binance-futures","SOLUSDT",1723248077401,[[155.745,91.0],[155.744,34.0],[155.738,3.0],[155.736,39.0],[155.733,4.0]],[[155.746,16.0],[155.748,3.0],[155.752,10.0],[155.753,7.0],[155.754,32.0]]]
["binance-futures","SOLUSDT",1723248077452,[[155.745,91.0],[155.744,34.0],[155.742,3.0],[155.738,3.0],[155.736,39.0]],[[155.746,16.0],[155.752,10.0],[155.753,7.0],[155.754,32.0],[155.774,50.0]]]
["binance-futures","SOLUSDT",1723248077511,[[155.745,82.0],[155.744,34.0],[155.742,3.0],[155.738,3.0],[155.736,39.0]],[[155.746,6.0],[155.748,3.0],[155.752,10.0],[155.753,7.0],[155.754,32.0]]]
["binance-futures","SOLUSDT",1723248077558,[[155.745,82.0],[155.744,34.0],[155.742,3.0],[155.738,3.0],[155.736,39.0]],[[155.746,6.0],[155.748,3.0],[155.752,10.0],[155.753,7.0],[155.754,35.0]]]
["binance-futures","SOLUSDT",1723248077616,[[155.745,82.0],[155.744,34.0],[155.742,3.0],[155.738,3.0],[155.736,39.0]],[[155.746,6.0],[155.748,3.0],[155.752,10.0],[155.753,10.0],[155.754,35.0]]]
["binance-futures","SOLUSDT",1723248077665,[[155.745,82.0],[155.744,34.0],[155.738,3.0],[155.736,39.0]],[[155.746,6.0],[155.748,3.0],[155.749,3.0],[155.75,3.0],[155.752,10.0]]]
["binance-futures","SOLUSDT",1723248077706,[[155.745,51.0],[155.74,14.0],[155.737,1.0],[155.736,42.0],[155.734,8.0]],[[155.746,126.0],[155.748,3.0],[155.749,3.0],[155.75,3.0],[155.752,10.0]]]
["binance-futures","SOLUSDT",1723248077773,[[155.745,5.0],[155.737,13.0],[155.736,28.0],[155.734,8.0]],[[155.746,126.0],[155.748,17.0],[155.749,3.0],[155.75,3.0],[155.752,10.0]]]
["binance-futures","SOLUSDT",1723248077825,[[155.745,5.0],[155.74,3.0],[155.737,1.0],[155.736,25.0],[155.734,8.0]],[[155.746,126.0],[155.748,17.0],[155.749,3.0],[155.75,3.0],[155.752,45.0]]]
["binance-futures","SOLUSDT",1723248077878,[[155.745,5.0],[155.74,3.0],[155.737,1.0],[155.736,25.0],[155.734,8.0]],[[155.746,126.0],[155.747,11.0],[155.748,17.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248077926,[[155.745,5.0],[155.744,3.0],[155.74,3.0],[155.737,1.0],[155.736,25.0]],[[155.746,126.0],[155.747,11.0],[155.748,17.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248077968,[[155.745,5.0],[155.744,3.0],[155.74,3.0],[155.737,1.0],[155.736,25.0]],[[155.746,126.0],[155.747,11.0],[155.748,17.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248078038,[[155.745,5.0],[155.74,3.0],[155.737,1.0],[155.736,25.0]],[[155.746,126.0],[155.747,11.0],[155.748,17.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248078089,[[155.745,5.0],[155.74,3.0],[155.737,1.0],[155.736,25.0],[154.967,29.0]],[[155.746,126.0],[155.747,11.0],[155.748,17.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248078120,[[155.745,41.0],[155.742,3.0],[155.74,3.0],[155.738,3.0],[155.737,1.0]],[[155.746,101.0],[155.747,11.0],[155.748,17.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248078196,[[155.745,41.0],[155.742,6.0],[155.74,3.0],[155.738,3.0],[155.737,1.0]],[[155.746,9.0],[155.747,11.0],[155.748,17.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248078237,[[155.745,41.0],[155.742,6.0],[155.74,3.0],[155.738,3.0],[155.737,1.0]],[[155.746,12.0],[155.752,14.0],[155.755,7.0],[155.757,3.0],[155.761,4.0]]]
["binance-futures","SOLUSDT",1723248078299,[[155.745,41.0],[155.744,14.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,12.0],[155.751,3.0],[155.755,7.0],[155.758,18.0],[155.761,4.0]]]
["binance-futures","SOLUSDT",1723248078341,[[155.745,65.0],[155.744,14.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,12.0],[155.751,3.0],[155.755,7.0],[155.758,21.0],[155.761,4.0]]]
["binance-futures","SOLUSDT",1723248078403,[[155.745,65.0],[155.744,14.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,12.0],[155.754,3.0],[155.755,7.0],[155.758,3.0],[155.761,4.0]]]
["binance-futures","SOLUSDT",1723248078505,[[155.745,64.0],[155.744,14.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,12.0],[155.754,3.0],[155.755,7.0],[155.758,3.0],[155.761,4.0]]]
["binance-futures","SOLUSDT",1723248078552,[[155.745,64.0],[155.744,14.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,12.0],[155.751,3.0],[155.754,3.0],[155.755,7.0],[155.758,3.0]]]
["binance-futures","SOLUSDT",1723248078608,[[155.745,86.0],[155.744,21.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,12.0],[155.751,3.0],[155.754,6.0],[155.755,7.0],[155.758,3.0]]]
["binance-futures","SOLUSDT",1723248078652,[[155.745,86.0],[155.744,21.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,31.0],[155.751,3.0],[155.754,6.0],[155.755,7.0],[155.757,3.0]]]
["binance-futures","SOLUSDT",1723248078714,[[155.745,86.0],[155.744,21.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,31.0],[155.748,3.0],[155.751,3.0],[155.754,6.0],[155.755,7.0]]]
["binance-futures","SOLUSDT",1723248078763,[[155.745,87.0],[155.744,21.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,32.0],[155.754,3.0],[155.777,155.0],[155.783,11.0],[155.793,26.0]]]
["binance-futures","SOLUSDT",1723248078815,[[155.745,50.0],[155.744,21.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,32.0],[155.753,3.0],[155.754,6.0],[155.758,85.0],[155.773,7.0]]]
["binance-futures","SOLUSDT",1723248078862,[[155.745,75.0],[155.744,21.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,29.0],[155.748,3.0],[155.753,3.0],[155.754,6.0],[155.757,40.0]]]
["binance-futures","SOLUSDT",1723248078920,[[155.745,80.0],[155.744,21.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,29.0],[155.748,3.0],[155.753,3.0],[155.754,6.0],[155.757,24.0]]]
["binance-futures","SOLUSDT",1723248078963,[[155.745,80.0],[155.744,21.0],[155.742,6.0],[155.74,3.0],[155.738,3.0]],[[155.746,29.0],[155.751,3.0],[155.754,6.0],[155.757,24.0],[155.769,5.0]]]
["binance-futures","SOLUSDT",1723248079026,[[155.763,3.0],[155.762,37.0],[155.761,36.0],[155.76,151.0],[155.757,8.0]],[[155.764,117.0],[155.769,2.0],[155.774,20.0],[155.778,25.0],[155.779,1.0]]]
["binance-futures","SOLUSDT",1723248079077,[[155.762,15.0]],[[155.763,158.0],[155.764,117.0],[155.769,2.0],[155.772,3.0],[155.777,6.0]]]
["binance-futures","SOLUSDT",1723248079125,[[155.748,14.0],[155.745,19.0],[155.742,3.0],[155.733,1.0],[155.732,8.0]],[[155.749,78.0],[155.75,3.0],[155.751,3.0],[155.754,50.0],[155.755,117.0]]]
["binance-futures","SOLUSDT",1723248079181,[[155.736,25.0],[155.734,8.0],[155.733,1.0],[155.732,5.0]],[[155.738,89.0],[155.739,10.0],[155.74,156.0],[155.741,71.0],[155.742,35.0]]]
["binance-futures","SOLUSDT",1723248079229,[[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.728,4.0],[155.722,77.0]],[[155.738,133.0],[155.739,10.0],[155.74,141.0],[155.741,71.0],[155.742,35.0]]]
["binance-futures","SOLUSDT",1723248079286,[[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.728,4.0],[155.724,3.0]],[[155.738,134.0],[155.739,10.0],[155.74,141.0],[155.741,71.0],[155.742,35.0]]]
["binance-futures","SOLUSDT",1723248079334,[[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,6.0],[155.728,4.0]],[[155.738,146.0],[155.739,42.0],[155.74,141.0],[155.741,71.0],[155.742,35.0]]]
["binance-futures","SOLUSDT",1723248079374,[[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,6.0],[155.728,4.0]],[[155.736,233.0],[155.737,121.0],[155.738,47.0],[155.739,10.0],[155.74,56.0]]]
["binance-futures","SOLUSDT",1723248079439,[[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,6.0],[155.728,4.0]],[[155.736,233.0],[155.737,121.0],[155.738,47.0],[155.739,10.0],[155.74,56.0]]]
["binance-futures","SOLUSDT",1723248079469,[[155.735,32.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,288.0],[155.737,121.0],[155.738,35.0],[155.739,10.0],[155.74,56.0]]]
["binance-futures","SOLUSDT",1723248079594,[[155.735,32.0],[155.734,8.0],[155.733,4.0],[155.732,2.0],[155.73,3.0]],[[155.736,288.0],[155.737,121.0],[155.738,35.0],[155.739,10.0],[155.74,56.0]]]
["binance-futures","SOLUSDT",1723248079650,[[155.735,31.0],[155.734,8.0],[155.733,4.0],[155.732,2.0],[155.73,3.0]],[[155.736,208.0],[155.737,121.0],[155.738,35.0],[155.739,10.0],[155.74,56.0]]]
["binance-futures","SOLUSDT",1723248079704,[[155.735,31.0],[155.734,11.0],[155.733,4.0],[155.732,2.0],[155.73,6.0]],[[155.736,167.0],[155.737,33.0],[155.738,32.0],[155.739,10.0],[155.74,56.0]]]
["binance-futures","SOLUSDT",1723248079751,[[155.735,36.0],[155.734,11.0],[155.733,4.0],[155.732,2.0],[155.73,6.0]],[[155.736,104.0],[155.737,26.0],[155.738,25.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248079807,[[155.735,27.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,6.0]],[[155.736,106.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248079860,[[155.735,25.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,106.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248079913,[[155.735,25.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,105.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248079966,[[155.735,25.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,119.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080071,[[155.735,24.0],[155.734,8.0],[155.733,4.0],[155.732,2.0],[155.73,3.0]],[[155.736,119.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080122,[[155.735,24.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,140.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080174,[[155.735,23.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,139.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080226,[[155.735,23.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,7.0]],[[155.736,139.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080276,[[155.735,16.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,7.0]],[[155.736,141.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080330,[[155.735,12.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,141.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080439,[[155.735,12.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,147.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080485,[[155.735,12.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,144.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080544,[[155.735,12.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,6.0]],[[155.736,146.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080594,[[155.735,12.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,10.0]],[[155.736,146.0],[155.737,29.0],[155.738,28.0],[155.739,44.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080701,[[155.735,7.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,7.0]],[[155.736,99.0],[155.737,29.0],[155.738,28.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248080801,[[155.735,20.0],[155.734,8.0],[155.733,4.0],[155.732,2.0],[155.73,10.0]],[[155.736,101.0],[155.737,29.0],[155.738,28.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081069,[[155.735,20.0],[155.734,8.0],[155.733,4.0],[155.732,2.0],[155.73,10.0]],[[155.736,84.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081179,[[155.735,20.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,7.0]],[[155.736,102.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081228,[[155.735,20.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0]],[[155.736,102.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081281,[[155.735,11.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,6.0]],[[155.736,101.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081324,[[155.735,8.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,7.0]],[[155.736,102.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081392,[[155.735,8.0],[155.734,8.0],[155.733,4.0],[155.732,2.0],[155.73,10.0]],[[155.736,102.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081504,[[155.735,5.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,10.0]],[[155.736,104.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081557,[[155.735,5.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,7.0]],[[155.736,104.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081708,[[155.735,5.0],[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,10.0]],[[155.736,104.0],[155.737,29.0],[155.738,10.0],[155.739,10.0],[155.74,46.0]]]
["binance-futures","SOLUSDT",1723248081763,[[155.735,93.0],[155.734,11.0],[155.733,4.0],[155.732,2.0],[155.731,4.0]],[[155.736,59.0],[155.738,7.0],[155.739,3.0],[155.74,46.0],[155.741,41.0]]]
["binance-futures","SOLUSDT",1723248081814,[[155.735,70.0],[155.734,11.0],[155.733,4.0],[155.732,2.0]],[[155.736,61.0],[155.739,3.0],[155.74,46.0],[155.741,35.0],[155.759,2.0]]]
["binance-futures","SOLUSDT",1723248081866,[[155.735,70.0],[155.734,11.0],[155.733,4.0],[155.732,2.0],[155.702,4.0]],[[155.736,61.0],[155.739,3.0],[155.74,46.0],[155.741,35.0],[155.759,2.0]]]
["binance-futures","SOLUSDT",1723248081919,[[155.735,78.0],[155.734,11.0],[155.733,4.0],[155.732,2.0],[155.702,4.0]],[[155.736,58.0],[155.74,46.0],[155.741,32.0],[155.742,35.0],[155.744,21.0]]]
["binance-futures","SOLUSDT",1723248081972,[[155.735,75.0],[155.734,11.0],[155.733,4.0],[155.732,2.0],[155.702,4.0]],[[155.736,58.0],[155.739,3.0],[155.74,46.0],[155.741,32.0],[155.742,35.0]]]
["binance-futures","SOLUSDT",1723248082025,[[155.735,97.0],[155.734,11.0],[155.733,4.0],[155.732,2.0],[155.702,4.0]],[[155.736,56.0],[155.741,25.0],[155.742,25.0],[155.744,14.0],[155.745,10.0]]]
["binance-futures","SOLUSDT",1723248082075,[[155.735,101.0],[155.734,11.0],[155.733,4.0],[155.732,2.0],[155.726,27.0]],[[155.736,59.0],[155.744,14.0],[155.745,3.0],[155.749,21.0],[155.758,8.0]]]
["binance-futures","SOLUSDT",1723248082127,[[155.758,110.0],[155.754,33.0],[155.753,26.0],[155.749,7.0],[155.748,46.0]],[[155.77,14.0],[155.777,25.0],[155.779,1.0],[155.781,1.0],[155.783,3.0]]]
["binance-futures","SOLUSDT",1723248082177,[[155.758,114.0],[155.754,33.0],[155.753,26.0],[155.749,7.0],[155.748,41.0]],[[155.763,34.0],[155.77,14.0],[155.776,1.0],[155.777,1.0],[155.779,1.0]]]
["binance-futures","SOLUSDT",1723248082229,[[155.758,5.0]],[[155.759,135.0],[155.76,3.0],[155.761,3.0],[155.762,3.0],[155.77,14.0]]]
["binance-futures","SOLUSDT",1723248082274,[[155.758,5.0],[155.742,3.0],[155.739,36.0],[155.736,31.0],[155.735,25.0]],[[155.759,130.0],[155.76,3.0],[155.761,3.0],[155.762,3.0],[155.77,14.0]]]
["binance-futures","SOLUSDT",1723248082330,[[155.758,2.0],[155.742,3.0],[155.739,19.0],[155.736,31.0],[155.735,15.0]],[[155.759,130.0],[155.76,3.0],[155.761,3.0],[155.762,3.0],[155.763,5.0]]]
["binance-futures","SOLUSDT",1723248082438,[[155.758,2.0],[155.739,19.0],[155.736,31.0],[155.735,8.0]],[[155.759,130.0],[155.76,3.0],[155.761,3.0],[155.762,3.0],[155.763,5.0]]]
["binance-futures","SOLUSDT",1723248082491,[[155.741,59.0],[155.74,14.0],[155.736,31.0],[155.735,8.0],[155.733,20.0]],[[155.742,67.0],[155.745,3.0],[155.75,10.0],[155.757,6.0],[155.758,179.0]]]
["binance-futures","SOLUSDT",1723248082542,[[155.736,33.0],[155.734,8.0],[155.733,1.0]],[[155.737,84.0],[155.738,3.0],[155.739,3.0],[155.74,32.0],[155.741,120.0]]]
["binance-futures","SOLUSDT",1723248082593,[[155.736,26.0],[155.734,8.0],[155.733,1.0],[155.726,3.0],[155.725,20.0]],[[155.737,97.0],[155.738,3.0],[155.739,3.0],[155.74,32.0],[155.741,120.0]]]
["binance-futures","SOLUSDT",1723248082644,[[155.735,18.0],[155.734,8.0],[155.733,1.0],[155.726,3.0],[155.725,1.0]],[[155.736,50.0],[155.737,71.0],[155.738,3.0],[155.739,3.0],[155.74,32.0]]]
["binance-futures","SOLUSDT",1723248082697,[[155.734,8.0],[155.733,1.0],[155.732,2.0],[155.73,3.0],[155.725,1.0]],[[155.735,94.0],[155.736,35.0],[155.737,53.0],[155.738,3.0],[155.739,3.0]]]
["binance-futures","SOLUSDT",1723248082799,[[155.734,9.0],[155.733,1.0],[155.732,2.0],[155.73,3.0],[155.725,1.0]],[[155.735,95.0],[155.736,49.0],[155.737,53.0],[155.738,3.0],[155.739,3.0]]]
["binance-futures","SOLUSDT",1723248082901,[[155.734,9.0],[155.733,1.0],[155.732,2.0],[155.73,3.0],[155.725,1.0]],[[155.735,94.0],[155.736,49.0],[155.737,53.0],[155.738,3.0],[155.739,3.0]]]
["binance-futures","SOLUSDT",1723248082955,[],[[155.724,10.0],[155.726,9.0],[155.728,14.0],[155.729,3.0],[155.73,3.0]]]
["binance-futures","SOLUSDT",1723248083007,[[155.715,33.0],[155.709,2.0],[155.706,16.0],[155.694,8.0],[155.692,79.0]],[[155.724,3.0],[155.728,14.0],[155.729,3.0],[155.73,3.0],[155.734,13.0]]]
["binance-futures","SOLUSDT",1723248083058,[[155.735,50.0],[155.733,5.0],[155.732,14.0],[155.728,17.0],[155.724,31.0]],[[155.736,34.0],[155.737,3.0],[155.738,3.0],[155.739,3.0],[155.741,3.0]]]
["binance-futures","SOLUSDT",1723248083101,[[155.735,25.0],[155.728,17.0],[155.724,31.0]],[[155.736,66.0],[155.737,3.0],[155.738,3.0],[155.739,3.0],[155.741,3.0]]]
["binance-futures","SOLUSDT",1723248083159,[[155.735,26.0],[155.729,12.0],[155.728,17.0],[155.726,3.0],[155.724,31.0]],[[155.736,87.0],[155.737,3.0],[155.738,3.0],[155.739,3.0],[155.741,3.0]]]
["binance-futures","SOLUSDT",1723248083213,[[155.735,50.0],[155.728,17.0],[155.726,3.0],[155.724,31.0]],[[155.736,87.0],[155.737,3.0],[155.738,3.0],[155.739,3.0],[155.741,3.0]]]
["binance-futures","SOLUSDT",1723248083260,[[155.735,50.0],[155.728,17.0],[155.726,3.0],[155.724,31.0],[155.148,32.0]],[[155.736,87.0],[155.737,3.0],[155.738,3.0],[155.739,3.0],[155.741,3.0]]]
["binance-futures","SOLUSDT",1723248083364,[[155.735,33.0],[155.729,14.0],[155.728,17.0],[155.726,3.0],[155.724,31.0]],[[155.736,87.0],[155.737,3.0],[155.738,3.0],[155.739,3.0],[155.741,3.0]]]
["binance-futures","SOLUSDT",1723248083517,[[155.735,33.0],[155.734,3.0],[155.73,3.0],[155.729,14.0],[155.728,17.0]],[[155.736,60.0],[155.739,3.0],[155.741,3.0],[155.755,24.0],[155.759,36.0]]]
["binance-futures","SOLUSDT",1723248083579,[[155.735,5.0],[155.734,3.0],[155.73,3.0],[155.728,17.0]],[[155.736,50.0],[155.738,3.0],[155.739,3.0],[155.741,3.0],[155.749,4.0]]]
["binance-futures","SOLUSDT",1723248083619,[[155.735,43.0],[155.734,3.0],[155.73,3.0],[155.728,17.0],[155.676,104.0]],[[155.736,50.0],[155.739,3.0],[155.741,3.0],[155.749,4.0],[155.754,9.0]]]
["binance-futures","SOLUSDT",1723248083685,[[155.735,5.0],[155.729,16.0],[155.722,129.0],[155.718,5.0],[155.709,2.0]],[[155.736,82.0],[155.737,3.0],[155.738,3.0],[155.739,3.0],[155.741,3.0]]]
["binance-futures","SOLUSDT",1723248083737,[[155.722,67.0],[155.718,1.0],[155.715,33.0],[155.714,10.0],[155.713,1.0]],[[155.723,50.0],[155.724,3.0],[155.725,3.0],[155.726,3.0],[155.732,3.0]]]
["binance-futures","SOLUSDT",1723248083789,[[155.722,67.0],[155.718,1.0],[155.715,33.0],[155.714,13.0],[155.713,1.0]],[[155.723,50.0],[155.724,3.0],[155.725,3.0],[155.726,3.0],[155.732,3.0]]]
["binance-futures","SOLUSDT",1723248083843,[[155.722,67.0],[155.718,1.0],[155.715,33.0],[155.714,13.0],[155.713,19.0]],[[155.723,50.0],[155.724,3.0],[155.725,3.0],[155.726,3.0],[155.732,3.0]]]
["binance-futures","SOLUSDT",1723248083897,[[155.722,66.0],[155.718,1.0],[155.715,33.0],[155.714,13.0],[155.713,19.0]],[[155.723,50.0],[155.724,3.0],[155.725,3.0],[155.726,3.0],[155.732,3.0]]]
["binance-futures","SOLUSDT",1723248083946,[[155.722,67.0],[155.718,1.0],[155.715,33.0],[155.714,10.0],[155.713,19.0]],[[155.723,70.0],[155.724,17.0],[155.725,3.0],[155.726,3.0],[155.732,3.0]]]
["binance-futures","SOLUSDT",1723248084001,[[155.715,4.0],[155.714,5.0],[155.713,19.0]],[[155.716,117.0],[155.717,3.0],[155.718,52.0],[155.719,111.0],[155.72,77.0]]]
["binance-futures","SOLUSDT",1723248084052,[[155.715,69.0],[155.714,5.0],[155.713,19.0],[155.712,39.0],[155.701,4.0]],[[155.716,105.0],[155.717,3.0],[155.718,52.0],[155.719,26.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084103,[[155.715,45.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,88.0],[155.717,3.0],[155.718,57.0],[155.719,26.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084156,[[155.715,45.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,109.0],[155.717,3.0],[155.718,57.0],[155.719,26.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084202,[[155.715,45.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,113.0],[155.717,3.0],[155.718,57.0],[155.719,26.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084312,[[155.715,45.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,114.0],[155.717,3.0],[155.718,57.0],[155.719,25.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084363,[[155.715,46.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,115.0],[155.717,3.0],[155.718,57.0],[155.719,25.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084414,[[155.715,46.0],[155.714,5.0],[155.713,23.0],[155.712,39.0],[155.707,5.0]],[[155.716,115.0],[155.717,3.0],[155.718,57.0],[155.719,25.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084472,[[155.715,57.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,112.0],[155.717,3.0],[155.718,57.0],[155.719,25.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084509,[[155.715,57.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,113.0],[155.717,3.0],[155.718,57.0],[155.719,25.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084578,[[155.715,86.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,92.0],[155.717,3.0],[155.718,43.0],[155.719,25.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084675,[[155.715,46.0],[155.714,5.0],[155.713,1.0],[155.712,39.0],[155.707,5.0]],[[155.716,92.0],[155.717,3.0],[155.718,38.0],[155.719,25.0],[155.72,67.0]]]
["binance-futures","SOLUSDT",1723248084732,[[155.715,46.0],[155.714,5.0],[155.713,23.0],[155.712,39.0],[155.707,5.0]],[[155.716,92.0],[155.717,3.0],[155.718,38.0],[155.719,25.0],[155.72,72.0]]]
["binance-futures","SOLUSDT",1723248084779,[[155.715,46.0],[155.714,5.0],[155.713,23.0],[155.712,39.0],[155.707,5.0]],[[155.716,92.0],[155.717,3.0],[155.718,38.0],[155.719,25.0],[155.72,54.0]]]
["binance-futures","SOLUSDT",1723248084838,[[155.715,75.0],[155.714,8.0],[155.713,1.0],[155.712,39.0],[155.71,15.0]],[[155.716,30.0],[155.718,3.0],[155.722,3.0],[155.723,32.0],[155.724,9.0]]]
["binance-futures","SOLUSDT",1723248084883,[[155.72,107.0],[155.718,78.0],[155.717,51.0],[155.716,55.0],[155.715,90.0]],[[155.721,8.0],[155.724,6.0],[155.733,4.0],[155.734,3.0],[155.735,34.0]]]
["binance-futures","SOLUSDT",1723248084939,[[155.72,111.0],[155.718,78.0],[155.717,51.0],[155.716,55.0],[155.715,90.0]],[[155.721,8.0],[155.724,6.0],[155.733,4.0],[155.734,3.0],[155.735,34.0]]]
["binance-futures","SOLUSDT",1723248084992,[[155.72,34.0],[155.718,25.0],[155.716,7.0],[155.715,45.0]],[[155.721,67.0],[155.722,3.0],[155.724,23.0],[155.725,3.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1723248085042,[[155.72,34.0],[155.718,25.0],[155.715,5.0],[155.688,63.0],[155.685,3.0]],[[155.721,67.0],[155.722,3.0],[155.724,23.0],[155.725,3.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1723248085095,[[155.72,57.0],[155.715,4.0],[155.714,8.0],[155.713,20.0],[155.688,63.0]],[[155.721,15.0],[155.722,3.0],[155.724,23.0],[155.725,3.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1723248085148,[[155.72,75.0],[155.715,4.0],[155.714,8.0],[155.713,20.0],[155.688,63.0]],[[155.721,49.0],[155.722,3.0],[155.724,23.0],[155.725,3.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1723248085199,[[155.72,14.0],[155.715,4.0],[155.714,8.0],[155.713,20.0],[155.688,104.0]],[[155.721,71.0],[155.722,3.0],[155.724,23.0],[155.725,3.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1723248085245,[[155.72,4.0],[155.715,4.0],[155.714,5.0],[155.713,20.0],[155.704,6.0]],[[155.721,72.0],[155.722,3.0],[155.724,23.0],[155.725,3.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1723248085302,[[155.72,6.0],[155.715,4.0],[155.714,5.0],[155.713,20.0]],[[155.721,72.0],[155.722,3.0],[155.724,23.0],[155.725,3.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1723248085457,[[155.72,6.0],[155.715,4.0],[155.714,5.0],[155.713,20.0],[155.694,4.0]],[[155.721,72.0],[155.722,3.0],[155.724,23.0],[155.725,3.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1723248085604,[[155.723,97.0],[155.722,68.0],[155.721,70.0],[155.72,1.0],[155.718,6.0]],[[155.724,23.0],[155.726,3.0],[155.733,4.0],[155.738,8.0],[155.739,3.0]]]
["binance-futures","SOLUSDT",1723248085653,[[155.723,89.0],[155.722,3.0],[155.721,48.0],[155.72,1.0],[155.718,6.0]],[[155.724,10.0],[155.733,4.0],[155.738,3.0],[155.739,3.0],[155.74,1.0]]]
["binance-futures","SOLUSDT",1723248085759,[[155.723,94.0],[155.722,3.0],[155.721,48.0],[155.72,1.0],[155.718,6.0]],[[155.724,8.0],[155.733,4.0],[155.736,5.0],[155.738,3.0],[155.739,3.0]]]
["binance-futures","SOLUSDT",1723248085863,[[155.723,94.0],[155.722,3.0],[155.721,48.0],[155.72,1.0],[155.718,6.0]],[[155.724,13.0],[155.733,4.0],[155.736,5.0],[155.738,3.0],[155.739,3.0]]]
["binance-futures","SOLUSDT",1723248085907,[[155.723,53.0],[155.721,20.0],[155.72,1.0],[155.718,6.0]],[[155.724,106.0],[155.725,3.0],[155.726,3.0],[155.732,19.0],[155.733,4.0]]]
["binance-futures","SOLUSDT",1723248085967,[[155.723,65.0],[155.722,3.0],[155.721,23.0],[155.72,1.0],[155.718,6.0]],[[155.724,11.0],[155.732,14.0],[155.733,4.0],[155.743,24.0],[155.746,6.0]]]
["binance-futures","SOLUSDT",1723248086019,[[155.752,143.0],[155.751,3.0],[155.75,51.0],[155.749,52.0],[155.748,17.0]],[[155.753,24.0],[155.763,2.0],[155.764,117.0],[155.781,1.0],[155.782,1.0]]]
["binance-futures","SOLUSDT",1723248086071,[[155.763,66.0],[155.759,92.0],[155.757,3.0],[155.755,7.0],[155.754,63.0]],[[155.764,114.0],[155.77,14.0],[155.777,5.0],[155.779,1.0],[155.781,1.0]]]
["binance-futures","SOLUSDT",1723248086122,[[155.763,67.0],[155.76,3.0],[155.759,85.0],[155.757,3.0],[155.755,7.0]],[[155.764,113.0],[155.765,3.0],[155.766,6.0],[155.779,7.0],[155.781,1.0]]]
["binance-futures","SOLUSDT",1723248086169,[[155.763,65.0],[155.76,3.0],[155.759,43.0],[155.757,3.0],[155.755,38.0]],[[155.764,114.0],[155.765,3.0],[155.766,6.0],[155.779,7.0],[155.781,1.0]]]
["binance-futures","SOLUSDT",1723248086221,[[155.763,68.0],[155.76,3.0],[155.759,43.0],[155.757,3.0],[155.755,38.0]],[[155.764,114.0],[155.765,3.0],[155.766,6.0],[155.779,7.0],[155.781,1.0]]]
["binance-futures","SOLUSDT",1723248086278,[[155.763,94.0],[155.76,3.0],[155.759,25.0],[155.758,3.0],[155.757,6.0]],[[155.764,114.0],[155.766,6.0],[155.779,7.0],[155.781,1.0],[155.783,26.0]]]
["binance-futures","SOLUSDT",1723248086324,[[155.763,94.0],[155.76,3.0],[155.759,25.0],[155.758,3.0],[155.757,6.0]],[[155.764,114.0],[155.766,6.0],[155.779,7.0],[155.781,1.0],[155.782,7.0]]]
["binance-futures","SOLUSDT",1723248086378,[[155.763,94.0],[155.762,3.0],[155.761,3.0],[155.76,3.0],[155.759,25.0]],[[155.764,108.0],[155.766,3.0],[155.776,6.0],[155.777,3.0],[155.779,12.0]]]
["binance-futures","SOLUSDT",1723248086434,[[155.763,94.0],[155.762,3.0],[155.761,3.0],[155.76,3.0],[155.759,25.0]],[[155.764,162.0],[155.766,3.0],[155.769,5.0],[155.773,3.0],[155.776,6.0]]]
["binance-futures","SOLUSDT",1723248086487,[[155.763,89.0],[155.76,3.0],[155.759,25.0]],[[155.764,163.0],[155.765,3.0],[155.766,6.0],[155.769,5.0],[155.77,3.0]]]
["binance-futures","SOLUSDT",1723248086534,[[155.763,15.0],[155.755,31.0],[155.754,28.0],[155.751,3.0],[155.748,3.0]],[[155.764,168.0],[155.765,3.0],[155.766,6.0],[155.769,5.0],[155.77,3.0]]]
["binance-futures","SOLUSDT",1723248086589,[[155.763,5.0],[155.755,17.0],[155.754,25.0],[155.751,3.0],[155.748,3.0]],[[155.764,168.0],[155.765,3.0],[155.766,6.0],[155.769,5.0],[155.77,3.0]]]
["binance-futures","SOLUSDT",1723248086641,[[155.763,6.0],[155.754,25.0],[155.751,3.0],[155.749,6.0],[155.748,3.0]],[[155.764,168.0],[155.765,3.0],[155.766,6.0],[155.769,5.0],[155.77,3.0]]]
["binance-futures","SOLUSDT",1723248086685,[[155.763,1.0],[155.754,3.0],[155.751,3.0],[155.749,6.0],[155.748,3.0]],[[155.764,168.0],[155.765,3.0],[155.766,6.0],[155.769,5.0],[155.77,3.0]]]
["binance-futures","SOLUSDT",1723248086741,[[155.763,1.0],[155.751,3.0],[155.749,6.0],[155.748,3.0]],[[155.764,168.0],[155.765,3.0],[155.766,6.0],[155.769,5.0],[155.77,3.0]]]
["binance-futures","SOLUSDT",1723248086791,[[155.763,1.0],[155.749,6.0],[155.748,3.0],[155.734,53.0],[155.73,41.0]],[[155.764,168.0],[155.765,3.0],[155.766,6.0],[155.769,5.0],[155.77,5.0]]]
["binance-futures","SOLUSDT",1723248086850,[[155.744,44.0],[155.742,35.0],[155.741,1.0],[155.736,17.0],[155.734,53.0]],[[155.745,46.0],[155.746,3.0],[155.747,7.0],[155.748,104.0],[155.749,10.0]]]
["binance-futures","SOLUSDT",1723248086904,[[155.744,45.0],[155.741,1.0],[155.74,19.0],[155.736,14.0],[155.734,3.0]],[[155.745,46.0],[155.746,3.0],[155.747,7.0],[155.748,95.0],[155.749,10.0]]]
["binance-futures","SOLUSDT",1723248086952,[[155.744,15.0],[155.741,13.0],[155.74,19.0],[155.736,14.0],[155.734,3.0]],[[155.745,46.0],[155.746,3.0],[155.747,7.0],[155.748,95.0],[155.749,10.0]]]
["binance-futures","SOLUSDT",1723248087007,[[155.744,15.0],[155.741,13.0],[155.74,19.0],[155.736,14.0],[155.734,3.0]],[[155.745,41.0],[155.746,3.0],[155.747,7.0],[155.748,95.0],[155.749,10.0]]]
["binance-futures","SOLUSDT",1723248087060,[[155.741,6.0],[155.74,14.0],[155.737,1.0],[155.736,14.0]],[[155.742,57.0],[155.744,110.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087111,[[155.741,2.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.724,21.0]],[[155.742,103.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087160,[[155.741,2.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.725,3.0]],[[155.742,119.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,5.0]]]
["binance-futures","SOLUSDT",1723248087214,[[155.741,2.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,4.0]],[[155.742,119.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,5.0]]]
["binance-futures","SOLUSDT",1723248087250,[[155.741,2.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,5.0]],[[155.742,119.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087345,[[155.741,3.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,5.0]],[[155.742,119.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087481,[[155.741,7.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,5.0]],[[155.742,110.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087532,[[155.741,5.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,5.0]],[[155.742,110.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087571,[[155.741,6.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,5.0]],[[155.742,110.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087640,[[155.741,31.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,2.0]],[[155.742,90.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087685,[[155.741,31.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,2.0]],[[155.742,74.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087734,[[155.741,6.0],[155.737,1.0],[155.733,21.0],[155.732,2.0],[155.729,2.0]],[[155.742,74.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087800,[[155.741,6.0],[155.737,1.0],[155.732,2.0],[155.729,1.0]],[[155.742,74.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087852,[[155.741,6.0],[155.737,1.0],[155.732,2.0],[155.729,1.0],[155.727,13.0]],[[155.742,74.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087901,[[155.741,1.0],[155.737,1.0],[155.732,2.0],[155.729,1.0],[155.727,25.0]],[[155.742,75.0],[155.744,124.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087958,[[155.741,1.0],[155.737,1.0],[155.732,2.0],[155.729,1.0],[155.727,25.0]],[[155.742,75.0],[155.744,39.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248087980,[[155.741,1.0],[155.737,1.0],[155.732,2.0],[155.729,4.0],[155.727,25.0]],[[155.742,75.0],[155.744,39.0],[155.745,42.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248088061,[[155.741,59.0],[155.738,3.0],[155.737,4.0],[155.734,3.0],[155.733,3.0]],[[155.742,56.0],[155.744,14.0],[155.745,4.0],[155.748,3.0],[155.754,3.0]]]
["binance-futures","SOLUSDT",1723248088116,[[155.741,58.0],[155.738,3.0],[155.737,4.0],[155.734,3.0],[155.733,3.0]],[[155.742,60.0],[155.745,4.0],[155.748,3.0],[155.754,3.0],[155.76,3.0]]]
["binance-futures","SOLUSDT",1723248088169,[[155.741,93.0],[155.738,3.0],[155.737,4.0],[155.734,3.0],[155.733,30.0]],[[155.742,61.0],[155.745,4.0],[155.748,3.0],[155.753,3.0],[155.754,3.0]]]
["binance-futures","SOLUSDT",1723248088214,[[155.741,93.0],[155.738,3.0],[155.737,4.0],[155.734,3.0],[155.733,3.0]],[[155.742,61.0],[155.745,1.0],[155.748,3.0],[155.753,3.0],[155.754,3.0]]]
["binance-futures","SOLUSDT",1723248088272,[[155.738,7.0],[155.737,32.0],[155.733,17.0]],[[155.739,72.0],[155.74,14.0],[155.741,35.0],[155.742,27.0],[155.745,4.0]]]
["binance-futures","SOLUSDT",1723248088323,[[155.738,7.0],[155.737,32.0],[155.733,17.0],[155.729,4.0],[155.727,65.0]],[[155.739,79.0],[155.74,14.0],[155.741,28.0],[155.742,27.0],[155.745,4.0]]]
["binance-futures","SOLUSDT",1723248088378,[[155.738,47.0],[155.737,32.0],[155.733,17.0],[155.729,4.0],[155.728,30.0]],[[155.739,60.0],[155.74,14.0],[155.741,28.0],[155.742,27.0],[155.745,4.0]]]
["binance-futures","SOLUSDT",1723248088430,[[155.738,48.0],[155.737,32.0],[155.733,17.0],[155.729,4.0],[155.728,30.0]],[[155.739,63.0],[155.741,25.0],[155.742,24.0],[155.745,4.0],[155.762,49.0]]]
["binance-futures","SOLUSDT",1723248088481,[[155.738,70.0],[155.737,32.0],[155.733,17.0],[155.729,4.0],[155.728,30.0]],[[155.739,60.0],[155.741,25.0],[155.742,27.0],[155.745,4.0],[155.762,49.0]]]
["binance-futures","SOLUSDT",1723248088535,[[155.738,70.0],[155.737,32.0],[155.733,17.0],[155.729,4.0],[155.728,30.0]],[[155.739,35.0],[155.742,24.0],[155.745,4.0],[155.758,29.0],[155.762,49.0]]]
["binance-futures","SOLUSDT",1723248088574,[[155.738,92.0],[155.737,32.0],[155.734,27.0],[155.733,17.0],[155.732,32.0]],[[155.739,35.0],[155.742,27.0],[155.745,4.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248088639,[[155.738,92.0],[155.737,32.0],[155.734,14.0],[155.733,17.0],[155.732,32.0]],[[155.739,36.0],[155.742,27.0],[155.745,4.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248088745,[[155.738,92.0],[155.737,32.0],[155.734,14.0],[155.733,17.0],[155.732,32.0]],[[155.739,36.0],[155.742,24.0],[155.745,4.0],[155.749,3.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248088786,[[155.738,76.0],[155.737,32.0],[155.734,14.0],[155.733,17.0],[155.732,32.0]],[[155.739,36.0],[155.742,27.0],[155.745,4.0],[155.746,3.0],[155.749,3.0]]]
["binance-futures","SOLUSDT",1723248088882,[[155.738,76.0],[155.737,32.0],[155.734,14.0],[155.733,17.0],[155.732,32.0]],[[155.739,36.0],[155.742,26.0],[155.745,4.0],[155.746,3.0],[155.749,3.0]]]
["binance-futures","SOLUSDT",1723248089009,[[155.738,76.0],[155.737,32.0],[155.734,14.0],[155.733,17.0],[155.732,32.0]],[[155.739,36.0],[155.742,23.0],[155.745,4.0],[155.749,3.0],[155.753,8.0]]]
["binance-futures","SOLUSDT",1723248089059,[[155.762,48.0],[155.76,23.0],[155.759,22.0],[155.758,3.0],[155.754,3.0]],[[155.763,7.0],[155.764,113.0],[155.765,1.0],[155.77,3.0],[155.781,1.0]]]
["binance-futures","SOLUSDT",1723248089111,[[155.762,48.0],[155.76,23.0],[155.759,22.0],[155.758,3.0],[155.754,3.0]],[[155.763,32.0],[155.764,113.0],[155.765,1.0],[155.77,3.0],[155.777,6.0]]]
["binance-futures","SOLUSDT",1723248089168,[[155.776,51.0],[155.775,3.0],[155.772,14.0],[155.77,10.0],[155.769,99.0]],[[155.778,12.0],[155.794,34.0],[155.796,1.0],[155.797,1.0],[155.798,2.0]]]
["binance-futures","SOLUSDT",1723248089220,[[155.778,90.0],[155.777,32.0],[155.776,53.0],[155.775,3.0],[155.774,3.0]],[[155.779,28.0],[155.796,1.0],[155.797,1.0],[155.798,2.0],[155.799,40.0]]]
["binance-futures","SOLUSDT",1723248089268,[[155.778,95.0],[155.777,32.0],[155.776,53.0],[155.775,3.0],[155.774,6.0]],[[155.779,2.0],[155.784,5.0],[155.794,3.0],[155.796,1.0],[155.797,4.0]]]
["binance-futures","SOLUSDT",1723248089323,[[155.777,104.0],[155.776,53.0],[155.775,3.0],[155.774,3.0]],[[155.778,8.0],[155.779,9.0],[155.784,2.0],[155.793,3.0],[155.794,3.0]]]
["binance-futures","SOLUSDT",1723248089375,[[155.777,104.0],[155.776,53.0],[155.775,3.0],[155.774,3.0],[155.768,53.0]],[[155.778,8.0],[155.779,9.0],[155.784,2.0],[155.789,3.0],[155.79,5.0]]]
["binance-futures","SOLUSDT",1723248089425,[[155.777,121.0],[155.776,39.0],[155.775,3.0],[155.774,3.0],[155.772,14.0]],[[155.778,99.0],[155.779,9.0],[155.784,2.0],[155.785,3.0],[155.786,3.0]]]
["binance-futures","SOLUSDT",1723248089477,[[155.777,93.0],[155.776,39.0],[155.772,14.0]],[[155.778,107.0],[155.779,9.0],[155.781,3.0],[155.782,3.0],[155.784,2.0]]]
["binance-futures","SOLUSDT",1723248089529,[[155.777,35.0],[155.776,14.0],[155.772,14.0],[155.77,20.0],[155.766,8.0]],[[155.778,101.0],[155.779,9.0],[155.781,3.0],[155.782,3.0],[155.784,2.0]]]
["binance-futures","SOLUSDT",1723248089582,[[155.777,2.0],[155.772,14.0],[155.77,20.0],[155.766,8.0]],[[155.778,101.0],[155.779,9.0],[155.781,3.0],[155.782,3.0],[155.784,2.0]]]
["binance-futures","SOLUSDT",1723248089632,[[155.777,2.0],[155.772,14.0],[155.77,20.0],[155.766,8.0],[155.762,4.0]],[[155.778,101.0],[155.779,9.0],[155.781,6.0],[155.782,3.0],[155.784,2.0]]]
["binance-futures","SOLUSDT",1723248089686,[[155.777,2.0],[155.775,3.0],[155.772,14.0],[155.77,20.0],[155.766,11.0]],[[155.778,98.0],[155.779,9.0],[155.781,6.0],[155.782,3.0],[155.784,2.0]]]
["binance-futures","SOLUSDT",1723248089734,[[155.777,2.0],[155.775,3.0],[155.772,14.0],[155.766,11.0]],[[155.778,98.0],[155.779,9.0],[155.781,6.0],[155.782,3.0],[155.784,4.0]]]
["binance-futures","SOLUSDT",1723248089779,[[155.777,2.0],[155.775,3.0],[155.772,14.0],[155.77,14.0],[155.766,11.0]],[[155.778,98.0],[155.779,9.0],[155.781,6.0],[155.782,3.0],[155.784,4.0]]]
["binance-futures","SOLUSDT",1723248089845,[[155.777,2.0],[155.766,5.0]],[[155.778,99.0],[155.779,9.0],[155.781,6.0],[155.782,3.0],[155.784,4.0]]]
["binance-futures","SOLUSDT",1723248089894,[[155.766,6.0],[155.756,40.0],[155.755,40.0],[155.754,6.0],[155.751,9.0]],[[155.767,153.0],[155.768,14.0],[155.769,6.0],[155.77,6.0],[155.772,4.0]]]
["binance-futures","SOLUSDT",1723248089949,[[155.756,15.0],[155.755,40.0],[155.751,3.0]],[[155.757,124.0],[155.758,3.0],[155.76,3.0],[155.761,3.0],[155.762,35.0]]]
["binance-futures","SOLUSDT",1723248090001,[[155.755,40.0],[155.751,3.0],[155.746,26.0],[155.741,11.0],[155.723,31.0]],[[155.756,16.0],[155.757,125.0],[155.758,3.0],[155.76,3.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1723248090052,[[155.746,48.0],[155.745,1.0],[155.741,1.0],[155.733,2.0],[155.731,21.0]],[[155.747,55.0],[155.748,14.0],[155.749,20.0],[155.754,14.0],[155.755,45.0]]]
["binance-futures","SOLUSDT",1723248090103,[[155.746,46.0],[155.741,1.0],[155.74,14.0],[155.734,17.0],[155.733,2.0]],[[155.747,152.0],[155.748,17.0],[155.749,3.0],[155.75,3.0],[155.753,3.0]]]
["binance-futures","SOLUSDT",1723248090154,[[155.746,21.0],[155.741,1.0],[155.74,14.0],[155.734,17.0],[155.733,2.0]],[[155.747,152.0],[155.748,17.0],[155.749,3.0],[155.75,3.0],[155.753,3.0]]]
["binance-futures","SOLUSDT",1723248090205,[],[[155.724,3.0],[155.727,3.0],[155.729,15.0],[155.73,3.0],[155.731,4.0]]]
["binance-futures","SOLUSDT",1723248090256,[[155.753,13.0],[155.746,10.0],[155.737,6.0],[155.73,18.0],[155.728,6.0]],[[155.754,112.0],[155.755,16.0],[155.756,21.0],[155.757,7.0],[155.758,87.0]]]
["binance-futures","SOLUSDT",1723248090307,[[155.753,17.0],[155.746,10.0],[155.739,6.0],[155.738,49.0],[155.737,6.0]],[[155.754,43.0],[155.755,16.0],[155.756,21.0],[155.757,2.0],[155.758,3.0]]]
["binance-futures","SOLUSDT",1723248090357,[[155.756,95.0],[155.755,12.0],[155.754,8.0],[155.753,13.0],[155.746,10.0]],[[155.757,5.0],[155.758,3.0],[155.769,3.0],[155.77,3.0],[155.772,12.0]]]
["binance-futures","SOLUSDT",1723248090409,[[155.756,99.0],[155.755,12.0],[155.754,8.0],[155.753,13.0],[155.746,10.0]],[[155.757,2.0],[155.769,3.0],[155.77,3.0],[155.783,2.0],[155.784,2.0]]]
["binance-futures","SOLUSDT",1723248090460,[[155.777,24.0],[155.772,11.0],[155.769,39.0],[155.768,72.0],[155.765,54.0]],[[155.783,2.0],[155.784,2.0],[155.787,68.0],[155.788,67.0],[155.793,26.0]]]
["binance-futures","SOLUSDT",1723248090512,[[155.771,24.0],[155.77,21.0]],[[155.772,14.0],[155.774,3.0],[155.776,14.0],[155.777,8.0],[155.778,26.0]]]
["binance-futures","SOLUSDT",1723248090560,[[155.771,51.0],[155.765,1.0],[155.76,6.0],[155.759,64.0],[155.758,64.0]],[[155.772,17.0],[155.774,3.0],[155.776,14.0],[155.777,10.0],[155.778,26.0]]]
["binance-futures","SOLUSDT",1723248090614,[[155.771,51.0],[155.762,57.0],[155.761,58.0],[155.76,34.0],[155.759,47.0]],[[155.772,17.0],[155.773,3.0],[155.774,3.0],[155.776,14.0],[155.777,10.0]]]
["binance-futures","SOLUSDT",1723248090665,[[155.771,52.0],[155.763,28.0],[155.762,57.0],[155.761,58.0],[155.76,34.0]],[[155.772,6.0],[155.773,3.0],[155.774,3.0],[155.776,14.0],[155.777,10.0]]]
["binance-futures","SOLUSDT",1723248090715,[[155.771,52.0],[155.763,28.0],[155.762,78.0],[155.761,58.0],[155.76,34.0]],[[155.772,6.0],[155.773,3.0],[155.774,3.0],[155.777,10.0],[155.798,35.0]]]
["binance-futures","SOLUSDT",1723248090768,[[155.771,52.0],[155.763,28.0],[155.762,78.0],[155.761,58.0],[155.76,34.0]],[[155.772,6.0],[155.777,10.0],[155.778,16.0],[155.796,13.0],[155.797,50.0]]]
["binance-futures","SOLUSDT",1723248090823,[[155.782,102.0],[155.78,68.0],[155.779,4.0],[155.778,10.0],[155.777,20.0]],[[155.796,50.0],[155.797,1.0],[155.804,4.0],[155.807,4.0],[155.808,51.0]]]
["binance-futures","SOLUSDT",1723248090875,[[155.796,52.0],[155.794,10.0],[155.784,64.0],[155.783,105.0],[155.782,8.0]],[[155.797,7.0],[155.804,4.0],[155.807,103.0],[155.809,5.0],[155.811,1.0]]]
["binance-futures","SOLUSDT",1723248090925,[[155.796,53.0],[155.794,10.0],[155.786,58.0],[155.785,84.0],[155.784,108.0]],[[155.797,7.0],[155.798,2.0],[155.804,4.0],[155.809,5.0],[155.811,1.0]]]
["binance-futures","SOLUSDT",1723248090977,[[155.803,87.0],[155.797,52.0],[155.787,58.0],[155.786,58.0],[155.785,93.0]],[[155.804,11.0],[155.809,3.0],[155.811,1.0],[155.816,6.0],[155.818,2.0]]]
["binance-futures","SOLUSDT",1723248091028,[[155.808,39.0],[155.804,35.0],[155.803,87.0],[155.798,25.0],[155.797,37.0]],[[155.809,3.0],[155.811,1.0],[155.816,6.0],[155.818,2.0],[155.82,9.0]]]
["binance-futures","SOLUSDT",1723248091079,[[155.817,75.0],[155.815,27.0],[155.811,15.0],[155.809,12.0],[155.808,13.0]],[[155.818,8.0],[155.823,3.0],[155.826,16.0],[155.829,4.0],[155.83,4.0]]]
["binance-futures","SOLUSDT",1723248091130,[[155.817,18.0],[155.814,3.0],[155.808,3.0]],[[155.818,120.0],[155.82,14.0],[155.821,99.0],[155.822,3.0],[155.825,3.0]]]
["binance-futures","SOLUSDT",1723248091182,[[155.79,67.0],[155.783,2.0],[155.78,19.0],[155.779,15.0],[155.778,2.0]],[[155.791,38.0],[155.792,14.0],[155.793,6.0],[155.794,3.0],[155.795,31.0]]]
["binance-futures","SOLUSDT",1723248091233,[[155.79,67.0],[155.781,3.0],[155.778,7.0]],[[155.791,38.0],[155.792,14.0],[155.793,6.0],[155.794,3.0],[155.795,31.0]]]
["binance-futures","SOLUSDT",1723248091283,[[155.778,43.0],[155.777,1.0],[155.771,3.0],[155.769,30.0],[155.768,2.0]],[[155.779,153.0],[155.78,14.0],[155.781,6.0],[155.782,50.0],[155.783,116.0]]]
["binance-futures","SOLUSDT",1723248091338,[[155.778,43.0],[155.777,1.0],[155.771,3.0],[155.768,2.0]],[[155.779,153.0],[155.78,14.0],[155.781,6.0],[155.782,34.0],[155.783,116.0]]]
["binance-futures","SOLUSDT",1723248091389,[[155.772,22.0],[155.768,2.0],[155.761,4.0],[155.759,58.0],[155.758,1.0]],[[155.773,49.0],[155.774,3.0],[155.775,3.0],[155.776,14.0],[155.777,10.0]]]
["binance-futures","SOLUSDT",1723248091440,[[155.772,4.0],[155.768,2.0],[155.761,1.0],[155.76,37.0],[155.758,1.0]],[[155.773,49.0],[155.774,3.0],[155.775,3.0],[155.776,14.0],[155.777,10.0]]]
["binance-futures","SOLUSDT",1723248091492,[],[[155.756,38.0],[155.757,6.0],[155.758,3.0],[155.759,18.0],[155.76,34.0]]]
["binance-futures","SOLUSDT",1723248091543,[[155.755,57.0],[155.747,6.0],[155.743,43.0],[155.74,3.0],[155.733,2.0]],[[155.756,82.0],[155.757,6.0],[155.758,3.0],[155.759,18.0],[155.76,34.0]]]
["binance-futures","SOLUSDT",1723248091595,[[155.755,11.0],[155.754,3.0],[155.751,3.0],[155.745,79.0],[155.743,1.0]],[[155.756,83.0],[155.757,6.0],[155.758,3.0],[155.759,18.0],[155.76,34.0]]]
["binance-futures","SOLUSDT",1723248091645,[[155.755,39.0],[155.751,3.0],[155.747,1.0],[155.746,48.0],[155.745,31.0]],[[155.756,84.0],[155.757,3.0],[155.76,34.0],[155.761,3.0],[155.762,3.0]]]
["binance-futures","SOLUSDT",1723248091693,[[155.755,19.0],[155.751,3.0],[155.747,1.0],[155.746,48.0],[155.745,31.0]],[[155.756,83.0],[155.757,3.0],[155.76,34.0],[155.761,3.0],[155.762,3.0]]]
["binance-futures","SOLUSDT",1723248091744,[[155.755,11.0],[155.754,3.0],[155.751,3.0],[155.747,1.0],[155.746,48.0]],[[155.756,79.0],[155.757,3.0],[155.76,34.0],[155.761,3.0],[155.762,3.0]]]
["binance-futures","SOLUSDT",1723248091786,[[155.755,4.0],[155.754,3.0],[155.751,3.0],[155.747,34.0]],[[155.756,79.0],[155.757,3.0],[155.76,34.0],[155.761,3.0],[155.762,3.0]]]
["binance-futures","SOLUSDT",1723248091846,[[155.755,5.0],[155.754,3.0],[155.751,3.0],[155.747,1.0],[155.739,40.0]],[[155.756,79.0],[155.757,6.0],[155.758,3.0],[155.76,34.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1723248091876,[[155.755,5.0],[155.754,3.0],[155.751,3.0],[155.747,1.0],[155.743,1.0]],[[155.756,79.0],[155.757,6.0],[155.758,3.0],[155.76,34.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1723248091953,[[155.755,2.0],[155.754,3.0],[155.751,3.0],[155.747,1.0],[155.745,4.0]],[[155.756,79.0],[155.757,6.0],[155.758,3.0],[155.76,34.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1723248092004,[[155.755,9.0],[155.754,3.0],[155.751,3.0],[155.747,1.0],[155.745,4.0]],[[155.756,79.0],[155.757,6.0],[155.758,3.0],[155.76,34.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1723248092058,[[155.755,10.0],[155.754,3.0],[155.751,3.0],[155.747,1.0],[155.745,4.0]],[[155.756,79.0],[155.757,6.0],[155.758,3.0],[155.76,34.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1723248092113,[[155.755,10.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.748,14.0]],[[155.756,47.0],[155.759,1.0],[155.765,39.0],[155.768,14.0],[155.769,55.0]]]
["binance-futures","SOLUSDT",1723248092164,[[155.755,52.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.748,14.0]],[[155.756,47.0],[155.759,1.0],[155.764,14.0],[155.766,3.0],[155.768,14.0]]]
["binance-futures","SOLUSDT",1723248092211,[[155.755,64.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.748,14.0]],[[155.756,47.0],[155.759,1.0],[155.76,3.0],[155.766,3.0],[155.768,14.0]]]
["binance-futures","SOLUSDT",1723248092267,[[155.755,52.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.748,14.0]],[[155.756,47.0],[155.759,1.0],[155.76,3.0],[155.766,3.0],[155.768,14.0]]]
["binance-futures","SOLUSDT",1723248092317,[[155.755,53.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.748,33.0]],[[155.756,56.0],[155.757,3.0],[155.759,1.0],[155.76,3.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248092423,[[155.755,53.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.748,33.0]],[[155.756,56.0],[155.759,1.0],[155.76,3.0],[155.765,3.0],[155.786,9.0]]]
["binance-futures","SOLUSDT",1723248092467,[[155.755,53.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.75,21.0]],[[155.756,56.0],[155.759,1.0],[155.76,3.0],[155.765,3.0],[155.825,12.0]]]
["binance-futures","SOLUSDT",1723248092524,[[155.755,53.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.75,21.0]],[[155.756,63.0],[155.757,3.0],[155.759,1.0],[155.76,3.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248092577,[[155.755,36.0],[155.754,3.0],[155.752,14.0],[155.751,3.0]],[[155.756,63.0],[155.757,3.0],[155.759,1.0],[155.76,3.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1723248092627,[[155.755,36.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.733,2.0]],[[155.756,63.0],[155.757,6.0],[155.758,3.0],[155.759,1.0],[155.76,3.0]]]
["binance-futures","SOLUSDT",1723248092677,[[155.755,25.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.747,54.0]],[[155.756,63.0],[155.757,6.0],[155.758,3.0],[155.759,1.0],[155.76,3.0]]]
["binance-futures","SOLUSDT",1723248092719,[[155.755,26.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.747,54.0]],[[155.756,68.0],[155.757,6.0],[155.758,3.0],[155.759,1.0],[155.76,3.0]]]
["binance-futures","SOLUSDT",1723248092792,[[155.755,40.0],[155.754,3.0],[155.752,14.0],[155.751,3.0],[155.75,83.0]],[[155.756,69.0],[155.757,6.0],[155.758,3.0],[155.759,1.0],[155.76,3.0]]]
["binance-futures","SOLUSDT",1723248092842,[[155.75,39.0]],[[155.751,11.0],[155.752,18.0],[155.753,3.0],[155.754,6.0],[155.755,19.0]]]
["binance-futures","SOLUSDT",1723248092899,[[155.75,28.0],[155.719,79.0],[155.717,1.0],[155.706,57.0],[155.697,14.0]],[[155.751,43.0],[155.752,18.0],[155.753,3.0],[155.754,6.0],[155.755,19.0]]]
["binance-futures","SOLUSDT",1723248092951,[[155.75,37.0],[155.729,101.0],[155.727,75.0],[155.719,79.0],[155.717,27.0]],[[155.751,2.0],[155.757,3.0],[155.77,3.0],[155.778,72.0],[155.78,14.0]]]
["binance-futures","SOLUSDT",1723248093003,[[155.75,63.0],[155.731,69.0],[155.729,101.0],[155.727,75.0],[155.719,79.0]],[[155.751,2.0],[155.77,3.0],[155.775,16.0],[155.777,72.0],[155.778,20.0]]]
["binance-futures","SOLUSDT",1723248093057,[[155.75,63.0],[155.731,69.0],[155.729,101.0],[155.727,75.0],[155.723,32.0]],[[155.751,2.0],[155.77,3.0],[155.774,18.0],[155.775,3.0],[155.777,72.0]]]
["binance-futures","SOLUSDT",1723248093098,[[155.75,64.0],[155.731,95.0],[155.729,101.0],[155.727,75.0],[155.723,32.0]],[[155.751,2.0],[155.757,3.0],[155.77,3.0],[155.774,18.0],[155.775,3.0]]]
["binance-futures","SOLUSDT",1723248093140,[[155.75,64.0],[155.731,95.0],[155.729,101.0],[155.727,75.0],[155.723,32.0]],[[155.751,3.0],[155.754,3.0],[155.757,3.0],[155.77,3.0],[155.774,18.0]]]
["binance-futures","SOLUSDT",1723248093214,[[155.75,64.0],[155.745,72.0],[155.731,95.0],[155.729,1.0],[155.727,25.0]],[[155.751,22.0],[155.754,3.0],[155.757,3.0],[155.761,3.0],[155.762,3.0]]]
["binance-futures","SOLUSDT",1723248093259,[[155.75,63.0],[155.745,51.0],[155.732,43.0],[155.729,1.0],[155.727,25.0]],[[155.751,22.0],[155.754,3.0],[155.757,3.0],[155.761,3.0],[155.762,3.0]]]
["binance-futures","SOLUSDT",1723248093320,[[155.75,56.0],[155.745,51.0],[155.732,17.0],[155.729,1.0],[155.727,25.0]],[[155.751,21.0],[155.753,3.0],[155.754,6.0],[155.757,6.0],[155.758,3.0]]]
["binance-futures","SOLUSDT",1723248093371,[[155.75,56.0],[155.745,51.0],[155.732,17.0],[155.731,21.0],[155.729,1.0]],[[155.751,21.0],[155.753,3.0],[155.754,6.0],[155.757,6.0],[155.758,3.0]]]
["binance-futures","SOLUSDT",1723248093426,[[155.75,12.0],[155.747,1.0],[155.732,17.0],[155.73,8.0],[155.729,1.0]],[[155.751,77.0],[155.752,14.0],[155.753,3.0],[155.754,6.0],[155.757,6.0]]]
["binance-futures","SOLUSDT",1723248093478,[[155.75,12.0],[155.747,1.0],[155.732,2.0],[155.73,8.0],[155.729,1.0]],[[155.751,77.0],[155.752,14.0],[155.753,3.0],[155.754,6.0],[155.756,63.0]]]
["binance-futures","SOLUSDT",1723248093529,[[155.75,13.0],[155.747,1.0],[155.734,2.0],[155.732,2.0],[155.73,8.0]],[[155.751,78.0],[155.752,14.0],[155.753,3.0],[155.754,6.0],[155.756,63.0]]]
["binance-futures","SOLUSDT",1723248093579,[[155.75,17.0],[155.747,1.0],[155.741,10.0],[155.734,2.0],[155.732,2.0]],[[155.751,78.0],[155.752,14.0],[155.753,3.0],[155.754,6.0],[155.756,63.0]]]
["binance-futures","SOLUSDT",1723248093685,[[155.732,2.0]],[[155.735,8.0],[155.737,42.0],[155.739,82.0],[155.74,12.0],[155.741,156.0]]]
["binance-futures","SOLUSDT",1723248093736,[[155.732,32.0],[155.722,1.0],[155.72,46.0],[155.718,1.0],[155.716,8.0]],[[155.733,130.0],[155.734,69.0],[155.735,31.0],[155.736,17.0],[155.737,46.0]]]
["binance-futures","SOLUSDT",1723248093787,[[155.732,15.0],[155.73,9.0],[155.729,24.0],[155.722,1.0],[155.72,2.0]],[[155.733,114.0],[155.734,69.0],[155.735,31.0],[155.736,17.0],[155.737,37.0]]]
["binance-futures","SOLUSDT",1723248093829,[[155.732,24.0],[155.73,9.0],[155.729,24.0],[155.722,1.0],[155.72,2.0]],[[155.733,114.0],[155.734,69.0],[155.735,31.0],[155.736,17.0],[155.737,37.0]]]
["binance-futures","SOLUSDT",1723248093892,[[155.732,25.0],[155.73,9.0],[155.729,24.0],[155.722,1.0],[155.72,2.0]],[[155.733,114.0],[155.734,69.0],[155.735,31.0],[155.736,17.0],[155.737,37.0]]]
["binance-futures","SOLUSDT",1723248093942,[[155.732,25.0],[155.73,9.0],[155.729,24.0],[155.722,1.0]],[[155.733,114.0],[155.734,69.0],[155.735,31.0],[155.736,17.0],[155.737,37.0]]]
["binance-futures","SOLUSDT",1723248094000,[[155.726,51.0],[155.722,1.0],[155.718,1.0],[155.717,1.0],[155.711,3.0]],[[155.727,31.0],[155.728,14.0],[155.729,3.0],[155.73,32.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094051,[[155.726,68.0],[155.722,1.0],[155.718,1.0],[155.717,1.0],[155.715,8.0]],[[155.727,31.0],[155.728,14.0],[155.729,3.0],[155.73,32.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094105,[[155.726,69.0],[155.722,1.0],[155.718,1.0],[155.717,58.0],[155.715,8.0]],[[155.727,42.0],[155.728,14.0],[155.729,3.0],[155.73,32.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094149,[[155.726,69.0],[155.722,1.0],[155.718,36.0],[155.717,58.0]],[[155.727,39.0],[155.728,14.0],[155.729,3.0],[155.73,32.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094207,[[155.726,69.0],[155.722,1.0],[155.718,36.0],[155.717,1.0],[155.698,26.0]],[[155.727,60.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094257,[[155.726,69.0],[155.722,1.0],[155.718,1.0],[155.717,1.0],[155.715,12.0]],[[155.727,60.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094313,[[155.726,69.0],[155.722,1.0],[155.718,1.0],[155.717,1.0]],[[155.727,62.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094361,[[155.726,69.0],[155.722,1.0],[155.72,2.0],[155.718,1.0],[155.717,1.0]],[[155.727,62.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094385,[[155.726,69.0],[155.722,1.0],[155.72,2.0],[155.718,1.0],[155.717,1.0]],[[155.727,59.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094550,[[155.726,52.0],[155.722,1.0],[155.72,2.0],[155.718,1.0],[155.717,1.0]],[[155.727,107.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094605,[[155.726,25.0],[155.722,1.0],[155.72,2.0],[155.718,1.0],[155.717,1.0]],[[155.727,107.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094651,[[155.726,5.0],[155.722,1.0],[155.72,2.0],[155.718,1.0],[155.717,1.0]],[[155.727,108.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094761,[[155.726,4.0],[155.722,1.0],[155.72,2.0],[155.718,1.0],[155.717,1.0]],[[155.727,113.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094861,[[155.726,8.0],[155.722,1.0],[155.72,2.0],[155.718,1.0],[155.717,1.0]],[[155.727,113.0],[155.728,14.0],[155.729,3.0],[155.73,14.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094916,[[155.726,39.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,1.0]],[[155.727,103.0],[155.728,14.0],[155.729,3.0],[155.73,17.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248094965,[[155.726,39.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,1.0]],[[155.727,100.0],[155.728,14.0],[155.729,3.0],[155.73,6.0],[155.731,7.0]]]
["binance-futures","SOLUSDT",1723248095020,[[155.726,39.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,1.0]],[[155.727,100.0],[155.728,14.0],[155.729,3.0],[155.73,6.0],[155.732,25.0]]]
["binance-futures","SOLUSDT",1723248095123,[[155.726,54.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,1.0]],[[155.727,104.0],[155.729,3.0],[155.73,6.0],[155.732,7.0],[155.819,19.0]]]
["binance-futures","SOLUSDT",1723248095180,[[155.726,48.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,39.0]],[[155.727,101.0],[155.729,3.0],[155.73,6.0],[155.732,7.0],[155.758,4.0]]]
["binance-futures","SOLUSDT",1723248095232,[[155.726,70.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,39.0]],[[155.727,98.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.758,4.0]]]
["binance-futures","SOLUSDT",1723248095282,[[155.726,70.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,39.0]],[[155.727,115.0],[155.73,3.0],[155.733,3.0],[155.734,27.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095336,[[155.726,70.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,39.0]],[[155.727,125.0],[155.73,3.0],[155.733,3.0],[155.734,24.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095390,[[155.726,70.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,39.0]],[[155.727,128.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095486,[[155.726,48.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,39.0]],[[155.727,128.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095597,[[155.726,48.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,42.0]],[[155.727,128.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095643,[[155.726,33.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,4.0]],[[155.727,128.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095690,[[155.726,35.0],[155.724,3.0],[155.722,1.0],[155.72,2.0],[155.718,4.0]],[[155.727,128.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095849,[[155.726,35.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,125.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095921,[[155.726,69.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,122.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248095970,[[155.726,72.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.73,3.0],[155.733,6.0],[155.734,27.0],[155.736,3.0]]]
["binance-futures","SOLUSDT",1723248096025,[[155.726,72.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.73,3.0],[155.733,6.0],[155.734,3.0],[155.735,24.0]]]
["binance-futures","SOLUSDT",1723248096061,[[155.726,46.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,123.0],[155.729,3.0],[155.73,3.0],[155.733,6.0],[155.735,24.0]]]
["binance-futures","SOLUSDT",1723248096163,[[155.726,48.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.73,3.0],[155.733,3.0],[155.735,24.0],[155.765,9.0]]]
["binance-futures","SOLUSDT",1723248096229,[[155.726,53.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.733,3.0],[155.735,24.0],[155.763,8.0],[155.765,9.0]]]
["binance-futures","SOLUSDT",1723248096264,[[155.726,53.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.735,24.0],[155.763,8.0],[155.765,9.0],[155.784,13.0]]]
["binance-futures","SOLUSDT",1723248096333,[[155.726,53.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,122.0],[155.735,24.0],[155.763,8.0],[155.765,9.0],[155.781,28.0]]]
["binance-futures","SOLUSDT",1723248096392,[[155.726,53.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,122.0],[155.73,3.0],[155.733,3.0],[155.735,24.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248096446,[[155.726,63.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,122.0],[155.73,3.0],[155.733,6.0],[155.734,3.0],[155.735,24.0]]]
["binance-futures","SOLUSDT",1723248096496,[[155.726,72.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,122.0],[155.73,3.0],[155.733,6.0],[155.734,3.0],[155.735,24.0]]]
["binance-futures","SOLUSDT",1723248096583,[[155.726,82.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.735,24.0],[155.742,7.0],[155.784,21.0],[155.787,84.0]]]
["binance-futures","SOLUSDT",1723248096645,[[155.726,92.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.735,24.0],[155.742,7.0],[155.764,41.0],[155.769,1.0]]]
["binance-futures","SOLUSDT",1723248096711,[[155.726,92.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.735,24.0],[155.742,7.0],[155.764,41.0],[155.769,1.0]]]
["binance-futures","SOLUSDT",1723248096744,[[155.726,89.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,123.0],[155.733,3.0],[155.735,24.0],[155.737,3.0],[155.738,3.0]]]
["binance-futures","SOLUSDT",1723248096815,[[155.726,89.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,120.0],[155.733,3.0],[155.735,24.0],[155.737,3.0],[155.738,3.0]]]
["binance-futures","SOLUSDT",1723248096890,[[155.726,79.0],[155.724,3.0],[155.722,1.0],[155.721,3.0],[155.72,2.0]],[[155.727,123.0],[155.73,3.0],[155.733,3.0],[155.735,24.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248096965,[[155.74,63.0],[155.739,3.0],[155.738,37.0],[155.737,42.0],[155.736,35.0]],[[155.741,10.0],[155.742,1.0],[155.748,37.0],[155.749,1.0],[155.751,2.0]]]
["binance-futures","SOLUSDT",1723248097018,[[155.74,63.0],[155.739,3.0],[155.738,37.0],[155.737,42.0],[155.736,35.0]],[[155.741,11.0],[155.742,1.0],[155.748,3.0],[155.749,4.0],[155.75,3.0]]]
["binance-futures","SOLUSDT",1723248097068,[[155.74,64.0],[155.739,3.0],[155.738,37.0],[155.737,42.0],[155.736,35.0]],[[155.741,11.0],[155.742,1.0],[155.745,3.0],[155.748,3.0],[155.749,3.0]]]
["binance-futures","SOLUSDT",1723248097120,[[155.74,87.0],[155.739,3.0],[155.738,37.0],[155.737,42.0],[155.736,35.0]],[[155.741,11.0],[155.742,4.0],[155.745,3.0],[155.748,3.0],[155.749,3.0]]]
["binance-futures","SOLUSDT",1723248097284,[[155.74,87.0],[155.739,3.0],[155.738,37.0],[155.737,42.0],[155.736,35.0]],[[155.741,11.0],[155.742,1.0],[155.745,3.0],[155.748,3.0],[155.749,3.0]]]
["binance-futures","SOLUSDT",1723248097598,[[155.74,61.0],[155.739,3.0],[155.738,37.0],[155.737,32.0],[155.736,35.0]],[[155.741,11.0],[155.742,4.0],[155.745,6.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248097650,[[155.74,61.0],[155.739,3.0],[155.738,70.0],[155.737,32.0],[155.736,35.0]],[[155.741,11.0],[155.742,4.0],[155.745,6.0],[155.746,3.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248097716,[[155.74,61.0],[155.739,3.0],[155.738,37.0],[155.737,32.0],[155.736,35.0]],[[155.741,6.0],[155.742,1.0],[155.745,3.0],[155.748,3.0],[155.764,15.0]]]
["binance-futures","SOLUSDT",1723248097801,[[155.74,58.0],[155.739,3.0],[155.738,37.0],[155.737,32.0],[155.736,35.0]],[[155.741,6.0],[155.742,1.0],[155.745,3.0],[155.748,3.0],[155.762,25.0]]]
["binance-futures","SOLUSDT",1723248097859,[[155.74,100.0],[155.739,3.0],[155.738,37.0],[155.737,32.0],[155.736,35.0]],[[155.741,6.0],[155.742,1.0],[155.745,3.0],[155.748,3.0],[155.762,6.0]]]
["binance-futures","SOLUSDT",1723248097913,[[155.74,100.0],[155.739,3.0],[155.738,37.0],[155.737,32.0],[155.736,35.0]],[[155.741,6.0],[155.742,1.0],[155.748,3.0],[155.762,6.0],[155.764,18.0]]]
["binance-futures","SOLUSDT",1723248097955,[[155.74,100.0],[155.739,3.0],[155.738,62.0],[155.737,32.0],[155.736,35.0]],[[155.741,6.0],[155.742,1.0],[155.751,5.0],[155.762,6.0],[155.764,18.0]]]
["binance-futures","SOLUSDT",1723248098016,[[155.74,101.0],[155.739,3.0],[155.738,62.0],[155.737,32.0],[155.736,35.0]],[[155.741,6.0],[155.742,1.0],[155.751,5.0],[155.762,6.0],[155.764,2.0]]]
["binance-futures","SOLUSDT",1723248098069,[[155.74,101.0],[155.739,3.0],[155.738,62.0],[155.737,32.0],[155.736,35.0]],[[155.741,6.0],[155.742,1.0],[155.751,2.0],[155.754,3.0],[155.762,6.0]]]
["binance-futures","SOLUSDT",1723248098120,[[155.74,101.0],[155.739,3.0],[155.738,62.0],[155.737,32.0],[155.736,35.0]],[[155.741,6.0],[155.742,1.0],[155.751,2.0],[155.754,3.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1723248098172,[[155.755,98.0],[155.754,3.0],[155.753,28.0],[155.751,86.0],[155.75,50.0]],[[155.764,1.0],[155.765,1.0],[155.77,49.0],[155.771,2.0],[155.772,27.0]]]
["binance-futures","SOLUSDT",1723248098222,[[155.755,99.0],[155.754,49.0],[155.753,31.0],[155.751,38.0],[155.75,50.0]],[[155.764,1.0],[155.765,1.0],[155.771,2.0],[155.772,1.0],[155.773,19.0]]]
["binance-futures","SOLUSDT",1723248098273,[[155.775,4.0],[155.769,3.0],[155.765,34.0],[155.763,6.0],[155.759,6.0]],[[155.776,136.0],[155.777,154.0],[155.778,129.0],[155.782,29.0],[155.785,33.0]]]
["binance-futures","SOLUSDT",1723248098321,[[155.775,5.0],[155.766,3.0],[155.763,3.0],[155.759,6.0]],[[155.776,130.0],[155.777,154.0],[155.778,129.0],[155.782,13.0],[155.793,2.0]]]
["binance-futures","SOLUSDT",1723248098376,[[155.775,6.0],[155.766,3.0],[155.763,3.0],[155.759,6.0],[155.753,26.0]],[[155.776,131.0],[155.777,154.0],[155.778,129.0],[155.782,13.0],[155.793,2.0]]]
["binance-futures","SOLUSDT",1723248098427,[[155.775,6.0],[155.763,3.0],[155.759,6.0],[155.756,9.0]],[[155.776,131.0],[155.777,141.0],[155.778,129.0],[155.781,4.0],[155.788,17.0]]]
["binance-futures","SOLUSDT",1723248098477,[[155.775,6.0],[155.763,3.0],[155.759,6.0],[155.754,12.0],[155.753,15.0]],[[155.776,131.0],[155.777,141.0],[155.778,129.0],[155.781,4.0],[155.788,17.0]]]
["binance-futures","SOLUSDT",1723248098535,[[155.755,1.0],[155.753,16.0]],[[155.756,163.0],[155.757,13.0],[155.758,119.0],[155.759,48.0],[155.76,52.0]]]
["binance-futures","SOLUSDT",1723248098586,[[155.731,22.0],[155.73,31.0],[155.727,8.0],[155.726,9.0],[155.723,34.0]],[[155.732,164.0],[155.733,6.0],[155.734,3.0],[155.736,13.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248098636,[[155.731,86.0],[155.727,8.0],[155.726,9.0],[155.724,25.0]],[[155.732,68.0],[155.733,3.0],[155.736,13.0],[155.737,3.0],[155.74,61.0]]]
["binance-futures","SOLUSDT",1723248098688,[[155.731,86.0],[155.73,3.0],[155.727,8.0],[155.726,9.0],[155.724,25.0]],[[155.732,68.0],[155.736,16.0],[155.74,61.0],[155.746,23.0],[155.758,23.0]]]
["binance-futures","SOLUSDT",1723248098740,[[155.73,3.0],[155.727,8.0],[155.726,9.0],[155.724,25.0]],[[155.731,179.0],[155.732,77.0],[155.733,3.0],[155.734,3.0],[155.736,16.0]]]
["binance-futures","SOLUSDT",1723248098788,[[155.73,17.0],[155.727,8.0],[155.726,9.0],[155.724,25.0],[155.705,26.0]],[[155.731,187.0],[155.732,76.0],[155.733,6.0],[155.734,3.0],[155.736,16.0]]]
["binance-futures","SOLUSDT",1723248098836,[[155.73,3.0],[155.727,8.0],[155.726,9.0],[155.724,25.0],[155.708,21.0]],[[155.731,187.0],[155.732,76.0],[155.733,6.0],[155.734,3.0],[155.736,16.0]]]
["binance-futures","SOLUSDT",1723248098886,[[155.73,3.0],[155.727,8.0],[155.726,9.0],[155.724,25.0],[155.708,21.0]],[[155.731,188.0],[155.732,76.0],[155.733,6.0],[155.734,3.0],[155.736,16.0]]]
["binance-futures","SOLUSDT",1723248099044,[[155.73,18.0],[155.727,8.0],[155.726,9.0],[155.724,25.0],[155.708,21.0]],[[155.731,52.0],[155.732,58.0],[155.733,6.0],[155.734,3.0],[155.736,16.0]]]
["binance-futures","SOLUSDT",1723248099096,[[155.73,13.0],[155.727,8.0],[155.726,9.0],[155.724,25.0],[155.708,21.0]],[[155.731,53.0],[155.732,58.0],[155.733,6.0],[155.734,3.0],[155.736,16.0]]]
["binance-futures","SOLUSDT",1723248099152,[[155.73,1.0],[155.727,2.0],[155.726,9.0],[155.724,25.0],[155.714,20.0]],[[155.731,70.0],[155.732,58.0],[155.733,6.0],[155.734,3.0],[155.736,16.0]]]
["binance-futures","SOLUSDT",1723248099200,[[155.727,2.0],[155.726,9.0],[155.724,3.0],[155.723,21.0],[155.714,17.0]],[[155.728,67.0],[155.729,21.0],[155.73,139.0],[155.731,57.0],[155.732,1.0]]]
["binance-futures","SOLUSDT",1723248099260,[[155.726,9.0],[155.714,17.0]],[[155.727,201.0],[155.728,53.0],[155.729,21.0],[155.73,139.0],[155.731,57.0]]]
["binance-futures","SOLUSDT",1723248099311,[[155.726,9.0],[155.714,17.0],[155.706,1.0],[155.687,71.0],[155.686,19.0]],[[155.727,261.0],[155.728,53.0],[155.729,21.0],[155.73,139.0],[155.731,57.0]]]
["binance-futures","SOLUSDT",1723248099364,[[155.726,9.0],[155.721,3.0],[155.718,4.0],[155.714,17.0],[155.706,1.0]],[[155.727,265.0],[155.728,53.0],[155.729,21.0],[155.73,139.0],[155.731,57.0]]]
["binance-futures","SOLUSDT",1723248099416,[[155.726,8.0],[155.721,3.0],[155.718,4.0],[155.714,17.0],[155.706,1.0]],[[155.727,265.0],[155.728,53.0],[155.729,21.0],[155.73,139.0],[155.731,62.0]]]
["binance-futures","SOLUSDT",1723248099441,[[155.726,7.0],[155.721,3.0],[155.718,4.0],[155.714,17.0],[155.706,1.0]],[[155.727,265.0],[155.728,53.0],[155.729,21.0],[155.73,139.0],[155.731,62.0]]]
["binance-futures","SOLUSDT",1723248099519,[[155.726,7.0],[155.724,3.0],[155.721,3.0],[155.718,4.0],[155.714,17.0]],[[155.727,266.0],[155.728,53.0],[155.729,21.0],[155.73,139.0],[155.731,62.0]]]
["binance-futures","SOLUSDT",1723248099572,[[155.717,3.0],[155.714,17.0]],[[155.718,260.0],[155.719,119.0],[155.72,62.0],[155.721,73.0],[155.722,52.0]]]
["binance-futures","SOLUSDT",1723248099623,[[155.714,18.0],[155.707,1.0],[155.703,34.0],[155.701,32.0],[155.7,122.0]],[[155.715,248.0],[155.716,13.0],[155.717,3.0],[155.718,149.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248099673,[[155.714,1.0],[155.712,3.0],[155.707,1.0],[155.703,34.0],[155.701,32.0]],[[155.715,243.0],[155.716,13.0],[155.717,3.0],[155.718,149.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248099728,[[155.714,8.0],[155.712,3.0],[155.707,1.0],[155.705,3.0],[155.703,34.0]],[[155.715,212.0],[155.716,13.0],[155.717,3.0],[155.718,133.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248099774,[[155.714,9.0],[155.712,3.0],[155.707,1.0],[155.705,3.0],[155.703,34.0]],[[155.715,213.0],[155.716,13.0],[155.717,3.0],[155.718,133.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248099840,[[155.714,9.0],[155.712,3.0],[155.707,1.0],[155.705,3.0],[155.703,34.0]],[[155.715,196.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248099889,[[155.714,9.0],[155.712,3.0],[155.707,1.0],[155.705,3.0],[155.703,34.0]],[[155.715,145.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248099926,[[155.714,9.0],[155.712,3.0],[155.707,1.0],[155.705,3.0],[155.704,19.0]],[[155.715,145.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248099991,[[155.714,9.0],[155.712,3.0],[155.707,1.0],[155.706,3.0],[155.705,75.0]],[[155.715,145.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248100044,[[155.714,9.0],[155.712,3.0],[155.707,1.0],[155.706,43.0],[155.705,3.0]],[[155.715,145.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248100101,[[155.714,13.0],[155.712,3.0],[155.707,1.0],[155.706,3.0],[155.705,3.0]],[[155.715,145.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248100145,[[155.714,12.0],[155.712,3.0],[155.707,1.0],[155.706,3.0],[155.705,3.0]],[[155.715,145.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,31.0]]]
["binance-futures","SOLUSDT",1723248100211,[[155.714,12.0],[155.712,3.0],[155.707,1.0],[155.706,3.0],[155.705,12.0]],[[155.715,145.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,24.0]]]
["binance-futures","SOLUSDT",1723248100261,[[155.714,13.0],[155.712,3.0],[155.707,1.0],[155.706,3.0],[155.705,3.0]],[[155.715,145.0],[155.716,13.0],[155.717,3.0],[155.718,30.0],[155.719,24.0]]]
["binance-futures","SOLUSDT",1723248100369,[],[[155.704,19.0],[155.706,3.0],[155.709,3.0],[155.71,3.0],[155.712,3.0]]]
["binance-futures","SOLUSDT",1723248100421,[[155.683,27.0],[155.68,50.0],[155.679,9.0],[155.678,31.0],[155.677,30.0]],[[155.704,2.0],[155.706,3.0],[155.709,3.0],[155.71,3.0],[155.712,3.0]]]
["binance-futures","SOLUSDT",1723248100469,[[155.683,27.0],[155.68,50.0],[155.679,7.0],[155.678,31.0],[155.677,30.0]],[[155.704,3.0],[155.706,3.0],[155.709,3.0],[155.71,3.0],[155.712,3.0]]]
["binance-futures","SOLUSDT",1723248100521,[[155.703,103.0],[155.701,32.0],[155.683,27.0],[155.68,50.0],[155.679,7.0]],[[155.704,3.0],[155.706,3.0],[155.709,3.0],[155.71,3.0],[155.712,3.0]]]
["binance-futures","SOLUSDT",1723248100556,[[155.703,103.0],[155.701,32.0],[155.694,21.0],[155.689,21.0],[155.684,39.0]],[[155.704,3.0],[155.706,3.0],[155.709,3.0],[155.71,3.0],[155.712,3.0]]]
["binance-futures","SOLUSDT",1723248100629,[[155.705,112.0],[155.704,37.0],[155.703,48.0],[155.701,1.0],[155.7,125.0]],[[155.706,3.0],[155.709,3.0],[155.71,3.0],[155.712,3.0],[155.714,3.0]]]
["binance-futures","SOLUSDT",1723248100681,[[155.711,90.0],[155.707,7.0],[155.706,81.0],[155.705,30.0],[155.704,31.0]],[[155.712,3.0],[155.714,3.0],[155.726,9.0],[155.727,58.0],[155.73,20.0]]]
["binance-futures","SOLUSDT",1723248100733,[[155.711,91.0],[155.707,52.0],[155.706,37.0],[155.705,30.0],[155.704,31.0]],[[155.712,3.0],[155.715,4.0],[155.721,6.0],[155.726,9.0],[155.727,58.0]]]
["binance-futures","SOLUSDT",1723248100786,[[155.711,91.0],[155.707,22.0],[155.706,37.0],[155.705,30.0],[155.704,31.0]],[[155.712,3.0],[155.715,4.0],[155.721,6.0],[155.726,9.0],[155.727,58.0]]]
["binance-futures","SOLUSDT",1723248100880,[[155.711,77.0],[155.707,22.0],[155.706,37.0],[155.705,30.0],[155.704,31.0]],[[155.712,3.0],[155.715,4.0],[155.721,6.0],[155.726,9.0],[155.727,58.0]]]
["binance-futures","SOLUSDT",1723248100944,[[155.711,80.0],[155.707,22.0],[155.706,37.0],[155.705,27.0],[155.704,31.0]],[[155.712,16.0],[155.715,4.0],[155.721,6.0],[155.726,9.0],[155.727,58.0]]]
["binance-futures","SOLUSDT",1723248100970,[[155.711,80.0],[155.707,22.0],[155.706,37.0],[155.705,27.0],[155.704,31.0]],[[155.712,17.0],[155.715,4.0],[155.721,6.0],[155.726,9.0],[155.727,58.0]]]
["binance-futures","SOLUSDT",1723248101051,[[155.711,50.0],[155.707,22.0],[155.706,37.0],[155.705,27.0],[155.704,31.0]],[[155.712,104.0],[155.713,3.0],[155.714,3.0],[155.715,4.0],[155.721,6.0]]]
["binance-futures","SOLUSDT",1723248101102,[[155.711,40.0],[155.707,22.0],[155.706,37.0],[155.705,27.0],[155.704,31.0]],[[155.712,104.0],[155.713,3.0],[155.714,3.0],[155.715,4.0],[155.721,6.0]]]
["binance-futures","SOLUSDT",1723248101151,[[155.711,8.0],[155.707,22.0],[155.706,37.0],[155.705,27.0],[155.704,31.0]],[[155.712,105.0],[155.713,3.0],[155.714,3.0],[155.715,4.0],[155.721,6.0]]]
["binance-futures","SOLUSDT",1723248101192,[[155.711,8.0],[155.707,7.0],[155.706,37.0],[155.705,27.0],[155.704,31.0]],[[155.712,102.0],[155.713,3.0],[155.714,3.0],[155.715,4.0],[155.721,19.0]]]
["binance-futures","SOLUSDT",1723248101256,[[155.707,7.0],[155.706,24.0],[155.705,20.0],[155.704,24.0]],[[155.708,45.0],[155.709,3.0],[155.71,3.0],[155.711,49.0],[155.712,18.0]]]
["binance-futures","SOLUSDT",1723248101307,[[155.707,7.0],[155.706,24.0],[155.705,20.0],[155.704,24.0],[155.678,69.0]],[[155.708,45.0],[155.709,6.0],[155.71,3.0],[155.711,49.0],[155.712,18.0]]]
["binance-futures","SOLUSDT",1723248101363,[[155.707,37.0],[155.706,24.0],[155.705,20.0],[155.704,24.0],[155.678,69.0]],[[155.708,42.0],[155.709,6.0],[155.71,3.0],[155.711,31.0],[155.712,16.0]]]
["binance-futures","SOLUSDT",1723248101384,[[155.707,54.0],[155.706,24.0],[155.705,20.0],[155.704,24.0],[155.684,39.0]],[[155.708,41.0],[155.709,3.0],[155.711,31.0],[155.712,9.0],[155.739,35.0]]]
["binance-futures","SOLUSDT",1723248101463,[[155.707,73.0],[155.706,24.0],[155.705,20.0],[155.704,24.0],[155.702,25.0]],[[155.708,41.0],[155.709,3.0],[155.711,24.0],[155.712,9.0],[155.739,36.0]]]
["binance-futures","SOLUSDT",1723248101516,[[155.707,73.0],[155.706,24.0],[155.705,20.0],[155.704,24.0],[155.702,4.0]],[[155.708,41.0],[155.711,24.0],[155.712,6.0],[155.715,1.0],[155.718,3.0]]]
["binance-futures","SOLUSDT",1723248101569,[[155.711,148.0],[155.71,27.0],[155.709,10.0],[155.708,51.0],[155.707,55.0]],[[155.712,1.0],[155.715,1.0],[155.722,1.0],[155.727,3.0],[155.729,3.0]]]
["binance-futures","SOLUSDT",1723248101619,[[155.711,136.0],[155.71,27.0],[155.709,24.0],[155.708,51.0],[155.707,27.0]],[[155.712,1.0],[155.715,1.0],[155.722,1.0],[155.727,3.0],[155.729,3.0]]]
["binance-futures","SOLUSDT",1723248101671,[[155.711,149.0],[155.71,27.0],[155.709,24.0],[155.708,51.0],[155.707,27.0]],[[155.712,1.0],[155.715,1.0],[155.722,1.0],[155.732,1.0],[155.737,52.0]]]
["binance-futures","SOLUSDT",1723248101723,[[155.711,156.0],[155.71,27.0],[155.709,24.0],[155.708,51.0],[155.707,27.0]],[[155.712,1.0],[155.715,1.0],[155.722,1.0],[155.732,7.0],[155.736,62.0]]]
["binance-futures","SOLUSDT",1723248101774,[[155.711,156.0],[155.71,27.0],[155.709,24.0],[155.708,51.0],[155.707,27.0]],[[155.712,1.0],[155.715,1.0],[155.722,1.0],[155.727,3.0],[155.73,3.0]]]
["binance-futures","SOLUSDT",1723248101821,[[155.711,153.0],[155.71,27.0],[155.709,24.0],[155.708,36.0],[155.707,27.0]],[[155.712,1.0],[155.715,1.0],[155.722,1.0],[155.727,3.0],[155.73,3.0]]]
["binance-futures","SOLUSDT",1723248101878,[[155.723,23.0],[155.713,63.0],[155.712,95.0]],[[155.724,6.0],[155.725,85.0],[155.726,8.0],[155.727,112.0],[155.729,3.0]]]
["binance-futures","SOLUSDT",1723248101920,[[155.714,62.0],[155.702,4.0],[155.692,19.0],[155.691,57.0],[155.69,3.0]],[[155.715,15.0],[155.721,3.0],[155.722,3.0],[155.723,144.0],[155.724,143.0]]]
["binance-futures","SOLUSDT",1723248101983,[[155.714,47.0],[155.704,6.0],[155.702,23.0],[155.692,19.0],[155.691,57.0]],[[155.715,1.0],[155.718,3.0],[155.721,3.0],[155.722,7.0],[155.723,24.0]]]
["binance-futures","SOLUSDT",1723248102035,[[155.714,47.0],[155.711,2.0],[155.705,57.0],[155.704,59.0],[155.702,23.0]],[[155.715,1.0],[155.721,6.0],[155.722,3.0],[155.723,24.0],[155.73,9.0]]]
["binance-futures","SOLUSDT",1723248102086,[[155.714,63.0],[155.711,2.0],[155.706,36.0],[155.705,57.0],[155.704,59.0]],[[155.715,1.0],[155.718,3.0],[155.721,3.0],[155.723,24.0],[155.728,6.0]]]
["binance-futures","SOLUSDT",1723248102194,[[155.714,64.0],[155.711,2.0],[155.707,19.0],[155.706,36.0],[155.705,57.0]],[[155.715,1.0],[155.721,3.0],[155.723,24.0],[155.728,6.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248102230,[[155.714,64.0],[155.711,2.0],[155.707,19.0],[155.706,36.0],[155.705,78.0]],[[155.715,1.0],[155.721,3.0],[155.723,24.0],[155.728,6.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248102354,[[155.714,32.0],[155.711,2.0],[155.706,59.0],[155.705,78.0]],[[155.715,1.0],[155.718,3.0],[155.721,6.0],[155.722,3.0],[155.723,24.0]]]
["binance-futures","SOLUSDT",1723248102396,[[155.722,54.0],[155.721,24.0],[155.72,20.0],[155.718,24.0],[155.717,24.0]],[[155.723,24.0],[155.724,3.0],[155.73,6.0],[155.734,4.0],[155.737,58.0]]]
["binance-futures","SOLUSDT",1723248102453,[[155.722,54.0],[155.721,24.0],[155.72,20.0],[155.718,44.0],[155.717,24.0]],[[155.723,106.0],[155.724,3.0],[155.73,6.0],[155.734,4.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248102510,[[155.722,21.0]],[[155.723,106.0],[155.724,3.0],[155.73,24.0],[155.734,4.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248102522,[[155.722,17.0],[155.714,1.0],[155.706,1.0],[155.694,21.0],[155.692,23.0]],[[155.723,113.0],[155.724,3.0],[155.73,24.0],[155.734,4.0],[155.737,3.0]]]
["binance-futures","SOLUSDT",1723248102608,[[155.722,17.0],[155.714,1.0],[155.706,10.0],[155.702,23.0],[155.694,37.0]],[[155.723,113.0],[155.724,3.0],[155.73,24.0],[155.733,16.0],[155.734,4.0]]]
["binance-futures","SOLUSDT",1723248102658,[[155.722,17.0],[155.714,1.0],[155.706,10.0],[155.702,4.0],[155.695,24.0]],[[155.723,108.0],[155.724,3.0],[155.728,2.0],[155.73,6.0],[155.732,40.0]]]
["binance-futures","SOLUSDT",1723248102707,[[155.722,1.0],[155.714,1.0],[155.706,1.0],[155.702,4.0],[155.695,24.0]],[[155.723,108.0],[155.724,3.0],[155.725,8.0],[155.728,2.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248102816,[[155.722,1.0],[155.714,1.0],[155.706,1.0],[155.703,26.0],[155.702,4.0]],[[155.723,108.0],[155.724,3.0],[155.725,8.0],[155.728,2.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248102873,[[155.722,1.0],[155.714,1.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,108.0],[155.724,3.0],[155.725,8.0],[155.728,2.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248102930,[[155.722,1.0],[155.714,1.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,108.0],[155.724,3.0],[155.725,8.0],[155.728,15.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248102986,[[155.722,1.0],[155.714,1.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,162.0],[155.724,3.0],[155.725,8.0],[155.728,15.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103037,[[155.722,5.0],[155.714,1.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,166.0],[155.724,3.0],[155.725,8.0],[155.728,15.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103084,[[155.722,6.0],[155.714,1.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,167.0],[155.724,3.0],[155.725,8.0],[155.728,15.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103170,[[155.722,6.0],[155.714,1.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,171.0],[155.724,3.0],[155.725,8.0],[155.728,15.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103240,[[155.722,9.0],[155.714,1.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,172.0],[155.724,3.0],[155.725,8.0],[155.728,13.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103295,[[155.722,3.0],[155.714,1.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,172.0],[155.724,3.0],[155.725,8.0],[155.728,13.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103344,[[155.722,3.0],[155.706,1.0],[155.703,7.0],[155.702,4.0]],[[155.723,173.0],[155.724,3.0],[155.725,8.0],[155.728,39.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103407,[[155.722,3.0],[155.706,1.0],[155.703,7.0],[155.702,4.0],[155.694,16.0]],[[155.723,173.0],[155.724,3.0],[155.725,8.0],[155.728,39.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103479,[[155.722,3.0],[155.706,1.0],[155.703,7.0],[155.702,4.0],[155.694,16.0]],[[155.723,173.0],[155.724,3.0],[155.725,8.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103541,[[155.722,3.0],[155.706,1.0],[155.703,7.0],[155.702,23.0]],[[155.723,173.0],[155.724,3.0],[155.725,8.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103570,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,1.0],[155.703,7.0]],[[155.723,174.0],[155.724,3.0],[155.725,8.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103694,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,1.0],[155.704,19.0]],[[155.723,174.0],[155.724,3.0],[155.725,8.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103764,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,1.0],[155.705,16.0]],[[155.723,174.0],[155.724,3.0],[155.725,8.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103820,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,1.0],[155.705,16.0]],[[155.723,174.0],[155.724,3.0],[155.725,3.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103870,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,1.0],[155.705,16.0]],[[155.723,179.0],[155.724,3.0],[155.725,3.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103918,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,20.0],[155.705,16.0]],[[155.723,179.0],[155.724,3.0],[155.725,3.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248103980,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.707,21.0],[155.706,1.0]],[[155.723,174.0],[155.724,3.0],[155.725,3.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248104018,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,1.0]],[[155.723,174.0],[155.724,3.0],[155.725,3.0],[155.728,41.0],[155.73,6.0]]]
["binance-futures","SOLUSDT",1723248104083,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,1.0],[155.673,168.0]],[[155.723,172.0],[155.724,3.0],[155.725,3.0],[155.726,8.0],[155.728,41.0]]]
["binance-futures","SOLUSDT",1723248104117,[[155.722,3.0],[155.711,3.0],[155.71,1.0],[155.706,1.0],[155.673,168.0]],[[155.723,172.0],[155.724,3.0],[155.725,3.0],[155.726,3.0],[155.728,43.0]]]
["binance-futures","SOLUSDT",1723248104193,[[155.705,62.0],[155.703,31.0],[155.699,1.0],[155.694,49.0],[155.692,19.0]],[[155.706,7.0],[155.711,4.0],[155.712,130.0],[155.717,3.0],[155.718,3.0]]]
["binance-futures","SOLUSDT",1723248104241,[[155.706,59.0],[155.705,24.0],[155.703,31.0],[155.701,67.0],[155.699,1.0]],[[155.707,93.0],[155.708,17.0],[155.709,88.0],[155.71,22.0],[155.711,4.0]]]
["binance-futures","SOLUSDT",1723248104297,[[155.709,8.0],[155.708,50.0],[155.707,28.0],[155.706,58.0],[155.705,24.0]],[[155.71,19.0],[155.711,4.0],[155.712,13.0],[155.715,3.0],[155.73,21.0]]]
["binance-futures","SOLUSDT",1723248104348,[[155.722,83.0],[155.721,24.0],[155.72,24.0],[155.719,10.0],[155.715,7.0]],[[155.73,15.0],[155.733,4.0],[155.734,4.0],[155.737,3.0],[155.738,3.0]]]
["binance-futures","SOLUSDT",1723248104400,[[155.722,93.0],[155.721,24.0],[155.72,24.0],[155.719,10.0],[155.715,39.0]],[[155.723,2.0],[155.739,19.0],[155.741,5.0],[155.742,3.0],[155.745,3.0]]]
["binance-futures","SOLUSDT",1723248104451,[[155.722,93.0],[155.721,24.0],[155.72,24.0],[155.719,10.0],[155.715,39.0]],[[155.723,2.0],[155.741,5.0],[155.742,3.0],[155.745,3.0],[155.746,13.0]]]
["binance-futures","SOLUSDT",1723248104501,[[155.742,27.0],[155.733,6.0],[155.724,121.0],[155.723,5.0],[155.722,86.0]],[[155.743,1.0],[155.745,16.0],[155.747,1.0],[155.752,58.0],[155.753,50.0]]]
["binance-futures","SOLUSDT",1723248104552,[[155.746,40.0],[155.742,2.0],[155.733,6.0],[155.726,6.0],[155.725,82.0]],[[155.747,88.0],[155.748,3.0],[155.753,17.0],[155.77,32.0],[155.771,11.0]]]
["binance-futures","SOLUSDT",1723248104604,[[155.732,71.0],[155.727,13.0],[155.726,13.0]],[[155.744,13.0],[155.745,6.0],[155.746,194.0],[155.747,107.0],[155.748,3.0]]]
["binance-futures","SOLUSDT",1723248104653,[[155.746,44.0],[155.745,30.0],[155.741,24.0],[155.74,24.0],[155.737,49.0]],[[155.747,4.0],[155.748,3.0],[155.757,59.0],[155.759,1.0],[155.769,17.0]]]
["binance-futures","SOLUSDT",1723248104704,[[155.746,46.0],[155.745,30.0],[155.741,24.0],[155.74,24.0],[155.738,28.0]],[[155.747,2.0],[155.759,1.0],[155.769,1.0],[155.77,13.0],[155.774,24.0]]]
["binance-futures","SOLUSDT",1723248104758,[[155.77,26.0],[155.769,41.0],[155.763,33.0],[155.762,33.0],[155.761,77.0]],[[155.773,63.0],[155.774,2.0],[155.778,6.0],[155.779,1.0],[155.781,14.0]]]
["binance-futures","SOLUSDT",1723248104809,[[155.777,57.0],[155.775,3.0],[155.774,84.0],[155.772,23.0],[155.771,23.0]],[[155.778,6.0],[155.779,3.0],[155.781,14.0],[155.796,16.0],[155.797,2.0]]]
["binance-futures","SOLUSDT",1723248104860,[[155.777,81.0],[155.775,3.0],[155.774,13.0],[155.772,23.0],[155.771,23.0]],[[155.778,3.0],[155.779,3.0],[155.781,1.0],[155.789,5.0],[155.79,7.0]]]
["binance-futures","SOLUSDT",1723248104911,[[155.777,30.0]],[[155.778,132.0],[155.779,3.0],[155.781,4.0],[155.782,3.0],[155.785,3.0]]]
["binance-futures","SOLUSDT",1723248104960,[[155.777,30.0],[155.756,18.0],[155.755,6.0],[155.752,15.0],[155.751,25.0]],[[155.778,133.0],[155.779,1.0],[155.781,4.0],[155.782,3.0],[155.783,4.0]]]
["binance-futures","SOLUSDT",1723248105012,[[155.777,30.0],[155.763,6.0],[155.757,6.0],[155.755,6.0],[155.754,6.0]],[[155.778,134.0],[155.779,1.0],[155.781,4.0],[155.782,3.0],[155.783,4.0]]]
["binance-futures","SOLUSDT",1723248105063,[[155.777,36.0],[155.757,6.0],[155.755,6.0],[155.754,22.0]],[[155.778,134.0],[155.779,1.0],[155.781,4.0],[155.782,3.0],[155.783,4.0]]]
["binance-futures","SOLUSDT",1723248105121,[[155.777,8.0],[155.755,34.0],[155.754,16.0],[155.753,1.0],[155.75,18.0]],[[155.778,134.0],[155.779,1.0],[155.781,4.0],[155.782,3.0],[155.783,4.0]]]
["binance-futures","SOLUSDT",1723248105172,[[155.759,3.0],[155.755,15.0],[155.752,3.0],[155.75,52.0]],[[155.76,73.0],[155.761,118.0],[155.762,42.0],[155.763,118.0],[155.765,3.0]]]
["binance-futures","SOLUSDT",1723248105223,[[155.749,47.0],[155.739,3.0],[155.736,2.0],[155.733,21.0],[155.732,4.0]],[[155.75,41.0],[155.752,23.0],[155.753,23.0],[155.757,6.0],[155.758,3.0]]]
["binance-futures","SOLUSDT",1723248105274,[[155.749,23.0],[155.739,3.0],[155.733,21.0],[155.732,4.0]],[[155.75,94.0],[155.752,36.0],[155.753,26.0],[155.754,3.0],[155.757,6.0]]]
["binance-futures","SOLUSDT",1723248105325,[[155.747,49.0],[155.742,40.0],[155.734,9.0],[155.733,21.0],[155.732,1.0]],[[155.748,181.0],[155.749,118.0],[155.75,93.0],[155.752,36.0],[155.753,26.0]]]
["binance-futures","SOLUSDT",1723248105373,[[155.747,43.0],[155.742,40.0],[155.738,3.0],[155.734,3.0],[155.733,21.0]],[[155.748,180.0],[155.749,118.0],[155.75,93.0],[155.752,36.0],[155.753,28.0]]]
["binance-futures","SOLUSDT",1723248105430,[[155.747,44.0],[155.742,40.0],[155.734,3.0]],[[155.748,172.0],[155.749,118.0],[155.75,93.0],[155.752,36.0],[155.753,28.0]]]
["binance-futures","SOLUSDT",1723248105481,[[155.747,44.0],[155.742,40.0],[155.727,8.0],[155.718,75.0],[155.717,25.0]],[[155.748,172.0],[155.749,118.0],[155.75,93.0],[155.752,36.0],[155.753,28.0]]]
["binance-futures","SOLUSDT",1723248105532,[[155.727,2.0],[155.719,60.0],[155.718,18.0],[155.717,1.0]],[[155.733,195.0],[155.734,135.0],[155.735,48.0],[155.736,36.0],[155.737,55.0]]]
["binance-futures","SOLUSDT",1723248105583,[[155.719,3.0],[155.718,2.0],[155.717,1.0],[155.714,3.0],[155.707,5.0]],[[155.733,189.0],[155.734,135.0],[155.735,48.0],[155.736,36.0],[155.737,55.0]]]
["binance-futures","SOLUSDT",1723248105636,[[155.722,3.0],[155.72,6.0],[155.719,3.0],[155.718,3.0],[155.717,1.0]],[[155.733,190.0],[155.734,135.0],[155.735,48.0],[155.736,36.0],[155.737,55.0]]]
["binance-futures","SOLUSDT",1723248105686,[],[[155.717,30.0],[155.718,3.0],[155.72,13.0],[155.721,3.0],[155.723,30.0]]]
["binance-futures","SOLUSDT",1723248105738,[[155.716,337.0],[155.712,34.0],[155.701,1.0],[155.699,4.0],[155.696,103.0]],[[155.717,24.0],[155.718,3.0],[155.72,13.0],[155.721,3.0],[155.723,23.0]]]
["binance-futures","SOLUSDT",1723248105790,[[155.716,274.0],[155.712,34.0],[155.701,31.0],[155.699,4.0],[155.696,103.0]],[[155.717,1.0],[155.72,13.0],[155.721,3.0],[155.723,23.0],[155.733,112.0]]]
["binance-futures","SOLUSDT",1723248105835,[[155.716,30.0],[155.712,34.0],[155.705,10.0],[155.702,25.0],[155.701,1.0]],[[155.717,29.0],[155.72,13.0],[155.721,6.0],[155.722,3.0],[155.723,23.0]]]
["binance-futures","SOLUSDT",1723248105892,[[155.716,39.0],[155.712,34.0],[155.703,78.0],[155.702,25.0],[155.701,1.0]],[[155.717,27.0],[155.718,3.0],[155.72,13.0],[155.721,6.0],[155.722,16.0]]]
["binance-futures","SOLUSDT",1723248105923,[[155.716,40.0],[155.714,37.0],[155.712,34.0],[155.703,78.0],[155.702,25.0]],[[155.717,28.0],[155.718,3.0],[155.72,13.0],[155.721,6.0],[155.722,16.0]]]
["binance-futures","SOLUSDT",1723248105993,[[155.716,40.0],[155.714,37.0],[155.712,34.0],[155.703,78.0],[155.702,25.0]],[[155.717,25.0],[155.718,3.0],[155.72,13.0],[155.721,6.0],[155.722,16.0]]]
["binance-futures","SOLUSDT",1723248106055,[[155.716,54.0],[155.714,37.0],[155.713,7.0],[155.712,7.0],[155.703,78.0]],[[155.717,1.0],[155.72,13.0],[155.721,3.0],[155.722,13.0],[155.726,42.0]]]
["binance-futures","SOLUSDT",1723248106103,[[155.723,32.0],[155.721,30.0],[155.72,53.0],[155.717,33.0],[155.716,49.0]],[[155.724,4.0],[155.727,3.0],[155.728,13.0],[155.73,3.0],[155.732,13.0]]]
["binance-futures","SOLUSDT",1723248106158,[[155.723,66.0],[155.721,7.0],[155.72,30.0],[155.717,30.0],[155.716,49.0]],[[155.724,24.0],[155.726,3.0],[155.727,3.0],[155.728,13.0],[155.729,3.0]]]
["binance-futures","SOLUSDT",1723248106209,[[155.723,66.0],[155.721,7.0],[155.72,30.0],[155.717,30.0],[155.716,49.0]],[[155.724,4.0],[155.727,3.0],[155.728,13.0],[155.729,3.0],[155.743,19.0]]]
["binance-futures","SOLUSDT",1723248106260,[[155.723,71.0],[155.721,7.0],[155.72,30.0],[155.717,30.0],[155.716,49.0]],[[155.724,31.0],[155.727,3.0],[155.728,13.0],[155.729,3.0],[155.739,5.0]]]
["binance-futures","SOLUSDT",1723248106315,[[155.72,23.0],[155.716,9.0]],[[155.724,93.0],[155.725,3.0],[155.726,3.0],[155.727,3.0],[155.728,13.0]]]
["binance-futures","SOLUSDT",1723248106364,[[155.716,9.0],[155.703,7.0],[155.697,2.0],[155.696,8.0],[155.693,21.0]],[[155.717,198.0],[155.718,6.0],[155.72,38.0],[155.721,156.0],[155.722,61.0]]]
["binance-futures","SOLUSDT",1723248106417,[[155.716,9.0],[155.703,7.0],[155.697,2.0],[155.696,8.0]],[[155.717,198.0],[155.718,6.0],[155.72,43.0],[155.721,156.0],[155.722,61.0]]]
["binance-futures","SOLUSDT",1723248106462,[[155.716,9.0],[155.703,7.0],[155.701,56.0],[155.699,4.0],[155.697,2.0]],[[155.717,198.0],[155.718,6.0],[155.72,43.0],[155.721,156.0],[155.722,61.0]]]
["binance-futures","SOLUSDT",1723248106521,[[155.703,7.0],[155.701,1.0],[155.7,122.0],[155.699,4.0],[155.697,2.0]],[[155.704,199.0],[155.705,3.0],[155.706,6.0],[155.708,13.0],[155.709,6.0]]]
["binance-futures","SOLUSDT",1723248106572,[],[[155.693,106.0],[155.694,6.0],[155.696,13.0],[155.697,28.0],[155.698,215.0]]]
["binance-futures","SOLUSDT",1723248106623,[[155.692,25.0],[155.691,1.0],[155.686,8.0],[155.682,6.0],[155.681,25.0]],[[155.693,106.0],[155.694,11.0],[155.696,13.0],[155.697,15.0],[155.698,215.0]]]
["binance-futures","SOLUSDT",1723248106674,[[155.692,25.0],[155.691,1.0],[155.686,8.0],[155.682,26.0],[155.681,25.0]],[[155.693,88.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,254.0]]]
["binance-futures","SOLUSDT",1723248106727,[[155.692,58.0],[155.691,1.0],[155.686,8.0],[155.682,26.0],[155.681,25.0]],[[155.693,56.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,66.0]]]
["binance-futures","SOLUSDT",1723248106756,[[155.692,36.0],[155.691,1.0],[155.686,8.0],[155.682,26.0],[155.681,25.0]],[[155.693,56.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248106830,[[155.692,2.0],[155.691,1.0],[155.686,8.0],[155.682,26.0],[155.681,25.0]],[[155.693,84.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248106883,[[155.692,2.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,84.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248106988,[[155.692,2.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,125.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107044,[[155.692,34.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,126.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107081,[[155.692,12.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,130.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107153,[[155.692,29.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,160.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107207,[[155.692,30.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,160.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107259,[[155.692,14.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,191.0],[155.694,6.0],[155.696,13.0],[155.697,15.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107311,[[155.692,14.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,194.0],[155.694,6.0],[155.696,13.0],[155.697,13.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107359,[[155.692,67.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,194.0],[155.694,6.0],[155.696,13.0],[155.697,13.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107415,[[155.692,32.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,198.0],[155.694,6.0],[155.696,13.0],[155.697,13.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107513,[[155.692,33.0],[155.691,1.0],[155.688,46.0],[155.686,8.0],[155.682,26.0]],[[155.693,198.0],[155.694,6.0],[155.696,13.0],[155.697,13.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107553,[[155.692,18.0],[155.691,1.0],[155.689,4.0],[155.688,46.0],[155.686,8.0]],[[155.693,198.0],[155.694,6.0],[155.696,13.0],[155.697,13.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248107975,[[155.692,48.0],[155.691,1.0],[155.689,4.0],[155.688,46.0],[155.686,8.0]],[[155.693,198.0],[155.694,6.0],[155.696,13.0],[155.697,13.0],[155.698,85.0]]]
["binance-futures","SOLUSDT",1723248108028,[[155.692,28.0],[155.691,1.0],[155.689,4.0],[155.688,46.0],[155.686,12.0]],[[155.693,198.0],[155.694,6.0],[155.696,13.0],[155.697,13.0],[155.698,66.0]]]
["binance-futures","SOLUSDT",1723248108078,[[155.692,18.0],[155.691,1.0],[155.689,4.0],[155.688,46.0],[155.686,8.0]],[[155.693,198.0],[155.694,6.0],[155.696,13.0],[155.697,13.0],[155.698,49.0]]]
["binance-futures","SOLUSDT",1723248108132,[[155.689,44.0],[155.688,46.0],[155.686,8.0]],[[155.69,256.0],[155.691,10.0],[155.692,163.0],[155.693,128.0],[155.694,6.0]]]
["binance-futures","SOLUSDT",1723248108186,[[155.689,109.0],[155.688,46.0],[155.686,8.0],[155.66,66.0],[155.657,17.0]],[[155.69,165.0],[155.691,10.0],[155.692,163.0],[155.693,80.0],[155.694,6.0]]]
["binance-futures","SOLUSDT",1723248108232,[[155.689,109.0],[155.688,46.0],[155.686,8.0],[155.661,48.0],[155.66,66.0]],[[155.69,142.0],[155.691,10.0],[155.692,61.0],[155.693,80.0],[155.694,6.0]]]
["binance-futures","SOLUSDT",1723248108289,[[155.689,134.0],[155.688,46.0],[155.686,8.0],[155.67,81.0],[155.669,181.0]],[[155.69,109.0],[155.691,3.0],[155.693,42.0],[155.694,3.0],[155.697,6.0]]]
["binance-futures","SOLUSDT",1723248108343,[[155.704,8.0],[155.696,8.0],[155.695,14.0],[155.693,27.0],[155.692,89.0]],[[155.705,1.0],[155.712,3.0],[155.715,1.0],[155.717,4.0],[155.719,5.0]]]
["binance-futures","SOLUSDT",1723248108394,[[155.704,64.0],[155.699,18.0],[155.697,7.0],[155.696,44.0],[155.695,58.0]],[[155.705,1.0],[155.708,13.0],[155.709,3.0],[155.71,3.0],[155.712,16.0]]]
["binance-futures","SOLUSDT",1723248108443,[[155.707,63.0],[155.704,39.0],[155.699,18.0],[155.697,29.0],[155.696,13.0]],[[155.708,45.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248108491,[[155.707,67.0],[155.704,39.0],[155.7,21.0],[155.699,18.0],[155.696,13.0]],[[155.708,46.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248108547,[[155.707,66.0],[155.704,39.0],[155.7,21.0],[155.699,18.0],[155.696,13.0]],[[155.708,66.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248108651,[[155.707,66.0],[155.704,39.0],[155.7,21.0],[155.699,18.0],[155.696,13.0]],[[155.708,35.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248108704,[[155.707,16.0],[155.704,39.0],[155.7,21.0],[155.699,6.0],[155.696,13.0]],[[155.708,53.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248108748,[[155.707,4.0],[155.704,39.0],[155.696,13.0]],[[155.708,53.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248108806,[[155.707,4.0],[155.704,15.0],[155.696,13.0],[155.662,33.0],[155.657,43.0]],[[155.708,53.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.713,5.0]]]
["binance-futures","SOLUSDT",1723248108861,[[155.707,5.0],[155.705,13.0],[155.704,15.0],[155.696,13.0],[155.673,97.0]],[[155.708,53.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.713,5.0]]]
["binance-futures","SOLUSDT",1723248108913,[[155.707,5.0],[155.705,13.0],[155.704,15.0],[155.696,13.0],[155.673,97.0]],[[155.708,53.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.713,5.0]]]
["binance-futures","SOLUSDT",1723248108964,[[155.707,5.0],[155.705,13.0],[155.704,15.0],[155.696,13.0],[155.69,25.0]],[[155.708,52.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.713,3.0]]]
["binance-futures","SOLUSDT",1723248109016,[[155.707,5.0],[155.705,13.0],[155.704,15.0],[155.698,2.0],[155.696,13.0]],[[155.708,52.0],[155.709,6.0],[155.71,3.0],[155.712,16.0],[155.713,5.0]]]
["binance-futures","SOLUSDT",1723248109069,[[155.696,80.0]],[[155.697,3.0],[155.701,3.0],[155.702,3.0],[155.705,3.0],[155.706,12.0]]]
["binance-futures","SOLUSDT",1723248109110,[[155.696,112.0],[155.677,3.0],[155.676,23.0],[155.674,1.0],[155.657,18.0]],[[155.697,3.0],[155.701,3.0],[155.702,3.0],[155.705,3.0],[155.706,6.0]]]
["binance-futures","SOLUSDT",1723248109172,[[155.696,112.0],[155.677,3.0],[155.676,2.0],[155.674,1.0],[155.657,18.0]],[[155.697,3.0],[155.701,3.0],[155.702,3.0],[155.705,3.0],[155.706,6.0]]]
["binance-futures","SOLUSDT",1723248109225,[[155.696,112.0],[155.691,81.0],[155.69,31.0],[155.677,3.0],[155.676,2.0]],[[155.697,3.0],[155.701,3.0],[155.702,3.0],[155.705,3.0],[155.706,6.0]]]
["binance-futures","SOLUSDT",1723248109279,[[155.696,81.0],[155.695,24.0],[155.691,76.0],[155.69,31.0],[155.677,3.0]],[[155.697,69.0],[155.698,3.0],[155.701,3.0],[155.702,3.0],[155.705,3.0]]]
["binance-futures","SOLUSDT",1723248109330,[[155.696,81.0],[155.695,24.0],[155.691,70.0],[155.69,31.0],[155.677,3.0]],[[155.697,69.0],[155.698,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248109384,[[155.696,87.0],[155.695,24.0],[155.691,70.0],[155.69,31.0],[155.677,3.0]],[[155.697,69.0],[155.698,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248109437,[[155.696,81.0],[155.695,24.0],[155.691,70.0],[155.69,31.0],[155.677,3.0]],[[155.697,69.0],[155.698,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248109487,[[155.696,44.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,69.0],[155.698,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248109546,[[155.696,47.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,21.0],[155.7,3.0],[155.702,3.0],[155.703,3.0],[155.706,19.0]]]
["binance-futures","SOLUSDT",1723248109570,[[155.696,60.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,21.0],[155.7,3.0],[155.703,3.0],[155.706,6.0],[155.716,25.0]]]
["binance-futures","SOLUSDT",1723248109650,[[155.696,60.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,14.0],[155.703,3.0],[155.706,3.0],[155.708,2.0],[155.712,3.0]]]
["binance-futures","SOLUSDT",1723248109754,[[155.696,60.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,24.0],[155.7,3.0],[155.703,3.0],[155.705,3.0],[155.706,6.0]]]
["binance-futures","SOLUSDT",1723248109772,[[155.696,60.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,24.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248109912,[[155.696,66.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,42.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248109941,[[155.696,60.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,42.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248110011,[[155.696,66.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,45.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248110050,[[155.696,64.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,45.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248110121,[[155.696,67.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,24.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.741,2.0]]]
["binance-futures","SOLUSDT",1723248110173,[[155.696,63.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,25.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.741,2.0]]]
["binance-futures","SOLUSDT",1723248110271,[[155.696,63.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,25.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.741,2.0]]]
["binance-futures","SOLUSDT",1723248110393,[[155.696,89.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,16.0],[155.7,3.0],[155.722,22.0],[155.741,2.0],[155.79,99.0]]]
["binance-futures","SOLUSDT",1723248110421,[[155.696,63.0],[155.691,66.0],[155.69,31.0],[155.682,38.0],[155.677,3.0]],[[155.697,16.0],[155.7,3.0],[155.713,23.0],[155.715,3.0],[155.722,22.0]]]
["binance-futures","SOLUSDT",1723248110503,[[155.696,63.0],[155.691,66.0],[155.69,31.0],[155.682,59.0],[155.677,3.0]],[[155.697,21.0],[155.713,4.0],[155.715,3.0],[155.716,13.0],[155.722,22.0]]]
["binance-futures","SOLUSDT",1723248110553,[[155.696,63.0],[155.691,66.0],[155.69,31.0],[155.682,59.0],[155.677,3.0]],[[155.697,16.0],[155.713,4.0],[155.714,3.0],[155.715,3.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248110605,[[155.696,63.0],[155.691,66.0],[155.69,31.0],[155.682,59.0],[155.677,3.0]],[[155.697,16.0],[155.713,4.0],[155.714,3.0],[155.715,3.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248110658,[[155.696,63.0],[155.691,87.0],[155.69,31.0],[155.682,59.0],[155.677,78.0]],[[155.697,36.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248110713,[[155.696,61.0],[155.691,87.0],[155.69,31.0],[155.682,59.0],[155.678,39.0]],[[155.697,36.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248110751,[[155.696,61.0],[155.691,66.0],[155.69,31.0],[155.682,59.0],[155.678,10.0]],[[155.697,36.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248110815,[[155.696,60.0],[155.691,66.0],[155.69,31.0],[155.682,59.0],[155.678,10.0]],[[155.697,36.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248110921,[[155.696,60.0],[155.691,66.0],[155.69,31.0],[155.682,59.0],[155.678,10.0]],[[155.697,36.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248110973,[[155.696,42.0],[155.691,35.0],[155.682,59.0],[155.678,1.0]],[[155.697,69.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111028,[[155.696,10.0],[155.691,35.0],[155.682,38.0],[155.678,1.0],[155.677,2.0]],[[155.697,69.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111067,[[155.696,27.0],[155.691,35.0],[155.682,38.0],[155.678,1.0],[155.677,2.0]],[[155.697,69.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111129,[[155.696,44.0],[155.691,35.0],[155.682,38.0],[155.678,1.0],[155.677,2.0]],[[155.697,59.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111181,[[155.696,30.0],[155.691,35.0],[155.682,38.0],[155.678,1.0],[155.677,2.0]],[[155.697,58.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111236,[[155.696,29.0],[155.691,35.0],[155.682,38.0],[155.678,1.0],[155.677,2.0]],[[155.697,58.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111286,[[155.696,47.0],[155.691,35.0],[155.682,38.0],[155.678,1.0],[155.677,2.0]],[[155.697,59.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111342,[[155.696,30.0],[155.691,35.0],[155.682,38.0],[155.678,1.0],[155.677,23.0]],[[155.697,59.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111388,[[155.696,30.0],[155.691,35.0],[155.682,38.0],[155.678,1.0],[155.677,2.0]],[[155.697,64.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111447,[[155.696,56.0],[155.691,35.0],[155.683,19.0],[155.682,38.0],[155.678,1.0]],[[155.697,46.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248111491,[[155.691,51.0],[155.683,2.0],[155.682,38.0],[155.678,1.0]],[[155.692,25.0],[155.696,31.0],[155.697,34.0],[155.7,3.0],[155.711,13.0]]]
["binance-futures","SOLUSDT",1723248111549,[[155.691,58.0],[155.683,2.0],[155.682,38.0],[155.678,1.0],[155.676,2.0]],[[155.692,20.0],[155.696,31.0],[155.697,38.0],[155.706,3.0],[155.709,6.0]]]
["binance-futures","SOLUSDT",1723248111589,[[155.691,52.0],[155.683,2.0],[155.682,38.0],[155.678,1.0],[155.676,2.0]],[[155.692,20.0],[155.696,31.0],[155.697,38.0],[155.705,3.0],[155.706,6.0]]]
["binance-futures","SOLUSDT",1723248111640,[[155.691,52.0],[155.683,3.0],[155.682,38.0],[155.681,58.0],[155.678,1.0]],[[155.692,20.0],[155.694,3.0],[155.696,31.0],[155.697,41.0],[155.705,3.0]]]
["binance-futures","SOLUSDT",1723248111707,[[155.691,52.0],[155.683,3.0],[155.682,38.0],[155.681,58.0],[155.678,1.0]],[[155.692,20.0],[155.694,3.0],[155.696,31.0],[155.697,41.0],[155.701,3.0]]]
["binance-futures","SOLUSDT",1723248111811,[[155.691,58.0],[155.683,3.0],[155.682,38.0],[155.681,58.0],[155.678,1.0]],[[155.692,20.0],[155.694,3.0],[155.696,31.0],[155.697,41.0],[155.701,3.0]]]
["binance-futures","SOLUSDT",1723248111849,[[155.691,52.0],[155.683,3.0],[155.682,38.0],[155.681,58.0],[155.678,1.0]],[[155.692,5.0],[155.694,3.0],[155.696,31.0],[155.697,41.0],[155.701,3.0]]]
["binance-futures","SOLUSDT",1723248111921,[[155.691,58.0],[155.683,20.0],[155.682,38.0],[155.681,58.0],[155.678,1.0]],[[155.692,5.0],[155.696,31.0],[155.697,41.0],[155.701,3.0],[155.76,126.0]]]
["binance-futures","SOLUSDT",1723248111969,[[155.691,52.0],[155.683,20.0],[155.682,38.0],[155.681,58.0],[155.678,1.0]],[[155.692,5.0],[155.696,31.0],[155.697,41.0],[155.701,3.0],[155.715,22.0]]]
["binance-futures","SOLUSDT",1723248112019,[[155.696,92.0],[155.695,1.0],[155.694,3.0],[155.692,44.0],[155.691,64.0]],[[155.697,17.0],[155.706,3.0],[155.715,3.0],[155.716,13.0],[155.723,1.0]]]
["binance-futures","SOLUSDT",1723248112078,[[155.696,86.0],[155.695,1.0],[155.694,3.0],[155.692,44.0],[155.691,64.0]],[[155.697,19.0],[155.706,3.0],[155.715,3.0],[155.716,13.0],[155.723,1.0]]]
["binance-futures","SOLUSDT",1723248112132,[[155.696,93.0],[155.695,1.0],[155.694,3.0],[155.692,44.0],[155.691,64.0]],[[155.697,20.0],[155.703,3.0],[155.706,3.0],[155.715,3.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248112189,[[155.696,87.0],[155.695,1.0],[155.694,3.0],[155.692,44.0],[155.691,64.0]],[[155.697,20.0],[155.703,3.0],[155.706,3.0],[155.715,3.0],[155.716,13.0]]]
["binance-futures","SOLUSDT",1723248112240,[[155.696,72.0],[155.695,1.0],[155.694,3.0],[155.692,44.0],[155.691,64.0]],[[155.697,23.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.703,3.0]]]
["binance-futures","SOLUSDT",1723248112282,[[155.696,66.0],[155.695,1.0],[155.694,3.0],[155.692,44.0],[155.691,54.0]],[[155.697,50.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248112395,[[155.696,66.0],[155.695,1.0],[155.694,3.0],[155.692,44.0],[155.691,54.0]],[[155.697,47.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.714,22.0]]]
["binance-futures","SOLUSDT",1723248112603,[[155.696,66.0],[155.694,3.0],[155.692,44.0],[155.691,54.0]],[[155.697,47.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.714,22.0]]]
["binance-futures","SOLUSDT",1723248112648,[[155.696,66.0],[155.694,3.0],[155.692,44.0],[155.691,54.0],[155.635,34.0]],[[155.697,47.0],[155.7,3.0],[155.701,3.0],[155.702,3.0],[155.714,22.0]]]
["binance-futures","SOLUSDT",1723248112708,[[155.696,42.0],[155.691,47.0],[155.673,23.0],[155.654,48.0],[155.651,39.0]],[[155.697,68.0],[155.698,3.0],[155.7,3.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248112755,[[155.696,4.0],[155.694,3.0],[155.691,47.0],[155.688,49.0],[155.673,23.0]],[[155.697,68.0],[155.698,3.0],[155.7,16.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248112811,[[155.696,5.0],[155.692,1.0],[155.691,29.0],[155.688,49.0],[155.673,23.0]],[[155.697,69.0],[155.698,3.0],[155.7,16.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248112861,[[155.696,4.0],[155.692,1.0],[155.691,29.0],[155.688,49.0],[155.673,23.0]],[[155.697,69.0],[155.698,3.0],[155.7,16.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248112909,[[155.696,24.0],[155.694,3.0],[155.692,1.0],[155.691,29.0],[155.688,49.0]],[[155.697,69.0],[155.698,3.0],[155.7,16.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248112956,[[155.696,25.0],[155.694,3.0],[155.692,1.0],[155.691,29.0],[155.688,49.0]],[[155.697,69.0],[155.698,3.0],[155.7,16.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248113075,[[155.696,25.0],[155.694,3.0],[155.692,1.0],[155.691,29.0],[155.688,49.0]],[[155.697,76.0],[155.698,3.0],[155.7,16.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248113110,[[155.696,22.0],[155.692,1.0],[155.691,29.0],[155.688,49.0]],[[155.697,76.0],[155.698,3.0],[155.7,16.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248113178,[[155.696,28.0],[155.692,1.0],[155.691,29.0],[155.688,49.0],[155.657,118.0]],[[155.697,76.0],[155.698,3.0],[155.7,16.0],[155.701,3.0],[155.702,3.0]]]
["binance-futures","SOLUSDT",1723248113231,[[155.691,43.0],[155.688,46.0],[155.673,2.0],[155.672,27.0],[155.668,9.0]],[[155.692,173.0],[155.693,18.0],[155.694,6.0],[155.696,144.0],[155.697,78.0]]]
["binance-futures","SOLUSDT",1723248113282,[[155.691,44.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,103.0],[155.693,18.0],[155.694,6.0],[155.696,139.0],[155.697,78.0]]]
["binance-futures","SOLUSDT",1723248113333,[[155.691,44.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,100.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,78.0]]]
["binance-futures","SOLUSDT",1723248113374,[[155.691,45.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,102.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,78.0]]]
["binance-futures","SOLUSDT",1723248113423,[[155.691,71.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,114.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,73.0]]]
["binance-futures","SOLUSDT",1723248113462,[[155.691,45.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,114.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,73.0]]]
["binance-futures","SOLUSDT",1723248113510,[[155.691,45.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,115.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,73.0]]]
["binance-futures","SOLUSDT",1723248113570,[[155.691,42.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,115.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,73.0]]]
["binance-futures","SOLUSDT",1723248113700,[[155.691,24.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,115.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,73.0]]]
["binance-futures","SOLUSDT",1723248113759,[[155.691,24.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,112.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248113814,[[155.691,24.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,113.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248113866,[[155.691,30.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,110.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248113912,[[155.691,24.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,110.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248113970,[[155.691,12.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,27.0]],[[155.692,110.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114018,[[155.691,2.0],[155.688,46.0],[155.676,2.0],[155.673,14.0],[155.672,6.0]],[[155.692,110.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114070,[[155.691,25.0],[155.688,46.0],[155.676,2.0],[155.672,6.0]],[[155.692,109.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114115,[[155.691,19.0],[155.688,46.0],[155.676,2.0],[155.672,6.0],[155.605,5.0]],[[155.692,109.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114174,[[155.691,35.0],[155.688,46.0],[155.676,2.0],[155.672,27.0],[155.663,101.0]],[[155.692,110.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114223,[[155.691,28.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,110.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114284,[[155.691,30.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,110.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114329,[[155.691,30.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,110.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114370,[[155.691,30.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,107.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114503,[[155.691,30.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,104.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,69.0]]]
["binance-futures","SOLUSDT",1723248114620,[[155.691,30.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,106.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248114808,[[155.691,34.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,106.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248114933,[[155.691,35.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,106.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115040,[[155.691,35.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,106.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115095,[[155.691,35.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,104.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115148,[[155.691,44.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,105.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115182,[[155.691,45.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,105.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115310,[[155.691,46.0],[155.688,46.0],[155.676,2.0],[155.673,18.0],[155.672,27.0]],[[155.692,105.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115447,[[155.691,46.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.673,18.0]],[[155.692,105.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115499,[[155.691,46.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.673,18.0]],[[155.692,105.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115593,[[155.691,46.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.673,18.0]],[[155.692,105.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115663,[[155.691,46.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.673,18.0]],[[155.692,108.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115734,[[155.691,46.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.673,18.0]],[[155.692,108.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115848,[[155.691,46.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.673,18.0]],[[155.692,86.0],[155.693,6.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115918,[[155.691,57.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.673,18.0]],[[155.692,106.0],[155.693,6.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248115968,[[155.691,63.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.673,18.0]],[[155.692,104.0],[155.693,6.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248116010,[[155.691,57.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.673,18.0]],[[155.692,104.0],[155.693,6.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248116067,[[155.691,57.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.673,18.0]],[[155.692,104.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248116099,[[155.691,57.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.673,18.0]],[[155.692,104.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248116170,[[155.691,18.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.673,18.0]],[[155.692,104.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248116220,[[155.691,16.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.674,3.0]],[[155.692,104.0],[155.693,3.0],[155.694,6.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248116280,[[155.691,16.0],[155.688,46.0],[155.677,2.0],[155.676,2.0],[155.674,3.0]],[[155.692,104.0],[155.693,3.0],[155.694,3.0],[155.696,37.0],[155.697,68.0]]]
["binance-futures","SOLUSDT",1723248116329,[[155.691,57.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.674,3.0]],[[155.692,104.0],[155.693,3.0],[155.694,3.0],[155.696,37.0],[155.697,65.0]]]
["binance-futures","SOLUSDT",1723248116380,[[155.691,57.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.674,3.0]],[[155.692,83.0],[155.694,3.0],[155.695,3.0],[155.696,37.0],[155.697,65.0]]]
["binance-futures","SOLUSDT",1723248116436,[[155.691,58.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.674,3.0]],[[155.692,84.0],[155.694,3.0],[155.695,3.0],[155.696,40.0],[155.697,65.0]]]
["binance-futures","SOLUSDT",1723248116495,[[155.691,58.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.674,3.0]],[[155.692,105.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248116600,[[155.691,59.0],[155.688,46.0],[155.677,23.0],[155.676,2.0],[155.674,3.0]],[[155.692,105.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248116651,[[155.691,53.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,109.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248116708,[[155.691,51.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,109.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248116755,[[155.691,51.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,109.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248116816,[[155.691,62.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,91.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248116862,[[155.691,56.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,91.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248116922,[[155.691,52.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,109.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248116976,[[155.691,56.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,2.0]],[[155.692,80.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248117081,[[155.691,62.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,2.0]],[[155.692,83.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248117108,[[155.691,56.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,101.0],[155.693,3.0],[155.694,3.0],[155.695,3.0],[155.696,40.0]]]
["binance-futures","SOLUSDT",1723248117282,[[155.691,56.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,80.0],[155.694,3.0],[155.695,3.0],[155.696,40.0],[155.705,3.0]]]
["binance-futures","SOLUSDT",1723248117338,[[155.691,57.0],[155.688,46.0],[155.687,8.0],[155.68,23.0],[155.677,23.0]],[[155.692,79.0],[155.694,3.0],[155.695,3.0],[155.696,27.0],[155.705,3.0]]]
["binance-futures","SOLUSDT",1723248117383,[[155.691,57.0],[155.688,46.0],[155.687,8.0],[155.683,20.0],[155.68,23.0]],[[155.692,58.0],[155.695,3.0],[155.696,27.0],[155.697,42.0],[155.698,3.0]]]
["binance-futures","SOLUSDT",1723248117447,[[155.691,57.0],[155.688,46.0],[155.687,8.0],[155.683,20.0],[155.68,23.0]],[[155.692,58.0],[155.695,3.0],[155.696,27.0],[155.697,42.0],[155.698,3.0]]]
["binance-futures","SOLUSDT",1723248117482,[[155.691,57.0],[155.688,46.0],[155.687,8.0],[155.683,20.0],[155.68,23.0]],[[155.692,58.0],[155.694,3.0],[155.696,24.0],[155.697,45.0],[155.698,3.0]]]
["binance-futures","SOLUSDT",1723248117554,[[155.691,58.0],[155.688,46.0],[155.687,8.0],[155.683,20.0],[155.68,23.0]],[[155.692,57.0],[155.697,21.0],[155.698,3.0],[155.7,1.0],[155.715,42.0]]]
["binance-futures","SOLUSDT",1723248117589,[[155.691,55.0],[155.688,46.0],[155.687,8.0],[155.683,3.0],[155.68,23.0]],[[155.692,60.0],[155.693,3.0],[155.695,3.0],[155.696,3.0],[155.697,21.0]]]
["binance-futures","SOLUSDT",1723248117645,[[155.691,55.0],[155.688,46.0],[155.687,8.0],[155.683,3.0],[155.68,23.0]],[[155.692,57.0],[155.694,3.0],[155.697,21.0],[155.721,20.0],[155.731,65.0]]]
["binance-futures","SOLUSDT",1723248117707,[[155.691,55.0],[155.688,46.0],[155.687,8.0],[155.683,3.0],[155.68,23.0]],[[155.692,57.0],[155.694,3.0],[155.697,21.0],[155.72,39.0],[155.721,20.0]]]
["binance-futures","SOLUSDT",1723248117751,[[155.691,55.0],[155.688,46.0],[155.687,8.0],[155.683,3.0],[155.68,23.0]],[[155.692,57.0],[155.694,3.0],[155.697,21.0],[155.719,8.0],[155.72,39.0]]]
["binance-futures","SOLUSDT",1723248117815,[[155.691,62.0],[155.688,46.0],[155.687,8.0],[155.683,20.0],[155.68,23.0]],[[155.692,57.0],[155.697,18.0],[155.7,4.0],[155.703,3.0],[155.711,13.0]]]
["binance-futures","SOLUSDT",1723248117870,[[155.707,71.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,2.0],[155.721,2.0],[155.722,1.0],[155.723,1.0],[155.724,18.0]]]
["binance-futures","SOLUSDT",1723248117921,[[155.707,86.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,2.0],[155.721,2.0],[155.722,1.0],[155.723,1.0],[155.726,1.0]]]
["binance-futures","SOLUSDT",1723248117973,[[155.707,87.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,2.0],[155.712,3.0],[155.715,3.0],[155.719,3.0],[155.72,3.0]]]
["binance-futures","SOLUSDT",1723248118026,[[155.707,87.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,2.0],[155.715,3.0],[155.719,3.0],[155.72,3.0],[155.735,12.0]]]
["binance-futures","SOLUSDT",1723248118067,[[155.707,87.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,2.0],[155.717,64.0],[155.735,22.0],[155.736,62.0],[155.737,19.0]]]
["binance-futures","SOLUSDT",1723248118126,[[155.707,87.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,3.0],[155.717,64.0],[155.735,61.0],[155.736,13.0],[155.739,17.0]]]
["binance-futures","SOLUSDT",1723248118182,[[155.707,87.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,3.0],[155.717,64.0],[155.718,3.0],[155.723,4.0],[155.735,12.0]]]
["binance-futures","SOLUSDT",1723248118232,[[155.707,87.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,9.0],[155.717,64.0],[155.718,3.0],[155.723,4.0],[155.735,22.0]]]
["binance-futures","SOLUSDT",1723248118281,[[155.707,105.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,9.0],[155.717,64.0],[155.718,3.0],[155.723,4.0],[155.734,19.0]]]
["binance-futures","SOLUSDT",1723248118329,[[155.707,98.0],[155.706,32.0],[155.705,32.0],[155.704,13.0],[155.703,32.0]],[[155.708,34.0],[155.712,3.0],[155.715,3.0],[155.716,3.0],[155.717,67.0]]]
["binance-futures","SOLUSDT",1723248132732,[[155.645,6.0],[155.643,3.0],[155.642,20.0],[155.64,25.0]],[[155.646,45.0],[155.647,1.0],[155.649,6.0],[155.652,34.0],[155.657,18.0]]]
["binance-futures","SOLUSDT",1723248188865,[[155.542,137.0],[155.54,109.0],[155.524,3.0],[155.523,2.0],[155.514,2.0]],[[155.543,21.0],[155.544,3.0],[155.547,17.0],[155.548,3.0],[155.55,25.0]]]
["binance-futures","SOLUSDT",1723248224470,[[155.204,41.0],[155.203,85.0],[155.202,41.0],[155.201,6.0],[155.2,13.0]],[[155.205,23.0],[155.207,6.0],[155.208,3.0],[155.21,39.0],[155.212,3.0]]]
["binance-futures","SOLUSDT",1723248248499,[[155.248,194.0],[155.243,20.0],[155.24,3.0],[155.238,3.0],[155.237,3.0]],[[155.249,140.0],[155.25,3.0],[155.252,3.0],[155.253,44.0],[155.254,3.0]]]
["binance-futures","SOLUSDT",1723248287168,[[155.27,41.0],[155.265,3.0],[155.264,13.0],[155.2,4.0],[77.636,1.0]],[[155.271,147.0],[155.272,2.0],[155.273,4.0],[155.274,6.0],[155.276,8.0]]]
["binance-futures","SOLUSDT",1723248323535,[[155.159,61.0],[155.157,3.0],[155.156,13.0],[155.154,3.0],[155.153,13.0]],[[155.16,42.0],[155.162,3.0],[155.163,3.0],[155.165,3.0],[155.174,9.0]]]
["binance-futures","SOLUSDT",1723248347230,[[155.313,73.0],[155.312,13.0],[155.311,8.0],[155.31,56.0],[155.309,12.0]],[[155.314,37.0],[155.316,3.0],[155.322,29.0],[155.33,4.0],[155.333,17.0]]]
["binance-futures","SOLUSDT",1723248381938,[[155.926,74.0],[155.924,21.0],[155.923,116.0],[155.922,21.0],[155.921,57.0]],[[155.927,16.0],[155.928,1.0],[155.931,2.0],[155.932,3.0],[155.933,6.0]]]
["binance-futures","SOLUSDT",1723248439772,[[155.593,23.0],[155.592,15.0],[155.59,18.0],[155.588,52.0]],[[155.594,6.0],[155.595,7.0],[155.597,11.0],[155.598,17.0],[155.599,11.0]]]
["binance-futures","SOLUSDT",1723248476330,[[155.937,1.0],[155.934,3.0],[155.926,3.0],[155.923,5.0]],[[155.938,125.0],[155.939,43.0],[155.94,13.0],[155.941,3.0],[155.943,31.0]]]
["binance-futures","SOLUSDT",1723248512505,[[155.85,3.0],[155.849,3.0],[155.847,3.0],[155.846,25.0]],[[155.851,35.0],[155.854,6.0],[155.855,3.0],[155.857,21.0],[155.858,3.0]]]
["binance-futures","SOLUSDT",1723248539208,[[155.638,15.0],[155.637,1.0],[155.631,30.0],[155.624,1.0],[155.619,8.0]],[[155.639,253.0],[155.64,15.0],[155.641,48.0],[155.642,7.0],[155.643,259.0]]]
["binance-futures","SOLUSDT",1723248573698,[[155.513,54.0],[155.512,12.0],[155.511,48.0],[155.51,31.0],[155.509,15.0]],[[155.514,21.0],[155.517,2.0],[155.521,5.0],[155.526,3.0],[155.527,27.0]]]
["binance-futures","SOLUSDT",1723248612206,[[155.733,47.0],[155.73,3.0],[155.729,15.0],[155.728,15.0],[155.725,3.0]],[[155.734,20.0],[155.742,57.0],[155.744,1.0],[155.747,2.0],[155.749,1.0]]]
["binance-futures","SOLUSDT",1723248670330,[[156.496,105.0],[156.495,3.0],[156.493,3.0],[156.492,20.0],[156.484,55.0]],[[156.497,2.0],[156.501,4.0],[156.508,11.0],[156.518,44.0],[156.537,4.0]]]
["binance-futures","SOLUSDT",1723248702787,[[156.648,42.0],[156.645,17.0],[156.644,19.0],[156.64,3.0],[156.626,1.0]],[[156.649,1.0],[156.652,3.0],[156.654,1.0],[156.658,3.0],[156.668,50.0]]]
["binance-futures","SOLUSDT",1723248723738,[[156.585,83.0],[156.584,10.0],[156.583,102.0],[156.582,17.0],[156.58,13.0]],[[156.586,34.0],[156.594,2.0],[156.596,10.0],[156.598,3.0],[156.599,3.0]]]
["binance-futures","SOLUSDT",1723248757571,[[156.583,5.0],[156.58,4.0],[156.578,1.0],[156.576,3.0],[156.572,3.0]],[[156.584,55.0],[156.586,3.0],[156.589,22.0],[156.59,32.0],[156.591,62.0]]]
["binance-futures","SOLUSDT",1723248790183,[[156.656,52.0],[156.654,19.0],[156.653,11.0],[156.652,41.0],[156.651,32.0]],[[156.657,3.0],[156.661,6.0],[156.662,3.0],[156.663,38.0],[156.665,9.0]]]
["binance-futures","SOLUSDT",1723248852012,[[156.77,26.0],[156.768,45.0],[156.766,3.0],[156.758,6.0],[156.753,2.0]],[[156.771,9.0],[156.784,3.0],[156.786,1.0],[156.787,15.0],[156.789,2.0]]]
["binance-futures","SOLUSDT",1723248889384,[[156.923,119.0],[156.922,9.0],[156.921,3.0],[156.92,14.0],[156.919,26.0]],[[156.924,37.0],[156.928,4.0],[156.929,28.0],[156.932,3.0],[156.933,4.0]]]
["binance-futures","SOLUSDT",1723248910741,[[156.519,60.0],[156.515,137.0],[156.514,338.0],[156.512,3.0],[156.507,1.0]],[[156.52,16.0],[156.521,25.0],[156.522,39.0],[156.524,44.0],[156.526,26.0]]]
["binance-futures","SOLUSDT",1723248943451,[[156.818,316.0],[156.817,23.0],[156.814,3.0],[156.811,3.0],[156.809,6.0]],[[156.819,8.0],[156.824,3.0],[156.828,3.0],[156.833,8.0],[156.834,6.0]]]
["binance-futures","SOLUSDT",1723248976242,[[157.188,53.0],[157.184,110.0],[157.183,30.0],[157.18,13.0],[157.179,2.0]],[[157.189,37.0],[157.205,1.0],[157.206,5.0],[157.209,7.0],[157.21,6.0]]]
["binance-futures","SOLUSDT",1723249032139,[[156.877,25.0],[156.876,7.0],[156.875,1.0],[156.871,2.0],[156.87,3.0]],[[156.878,45.0],[156.879,3.0],[156.88,28.0],[156.882,28.0],[156.885,33.0]]]
["binance-futures","SOLUSDT",1723249065223,[[156.962,27.0],[156.96,3.0],[156.959,1.0],[156.956,3.0]],[[156.963,36.0],[156.964,4.0],[156.967,3.0],[156.968,12.0],[156.97,3.0]]]
["binance-futures","SOLUSDT",1723249101003,[[156.905,39.0],[156.9,3.0]],[[156.906,89.0],[156.908,3.0],[156.909,4.0],[156.91,3.0],[156.916,3.0]]]
["binance-futures","SOLUSDT",1723249122935,[[157.014,12.0],[157.006,3.0],[157.003,6.0],[157.0,3.0],[156.999,6.0]],[[157.015,70.0],[157.016,9.0],[157.017,25.0],[157.018,110.0],[157.019,21.0]]]
["binance-futures","SOLUSDT",1723249157083,[[157.2,48.0],[157.196,3.0],[157.19,3.0],[157.189,16.0],[157.182,1.0]],[[157.201,26.0],[157.204,12.0],[157.205,18.0],[157.206,9.0],[157.217,32.0]]]
["binance-futures","SOLUSDT",1723249177930,[[156.74,73.0],[156.739,81.0],[156.736,20.0],[156.733,3.0],[156.732,16.0]],[[156.741,58.0],[156.748,19.0],[156.749,58.0],[156.755,19.0],[156.757,1.0]]]
["binance-futures","SOLUSDT",1723249210396,[[157.223,47.0],[157.22,16.0],[157.219,31.0],[157.217,26.0],[157.216,33.0]],[[157.224,10.0],[157.228,13.0],[157.232,13.0],[157.234,3.0],[157.236,13.0]]]
["binance-futures","SOLUSDT",1723249276709,[[157.042,132.0],[157.04,18.0],[157.039,25.0],[157.038,25.0],[157.037,61.0]],[[157.043,1.0],[157.045,7.0],[157.047,20.0],[157.051,3.0],[157.057,3.0]]]
["binance-futures","SOLUSDT",1723249298444,[[157.197,37.0],[157.196,3.0],[157.195,7.0],[157.192,6.0]],[[157.198,18.0],[157.202,44.0],[157.205,2.0],[157.207,3.0],[157.213,18.0]]]
["binance-futures","SOLUSDT",1723249331245,[[157.669,1.0],[157.665,2.0],[157.664,2.0],[157.662,14.0],[157.659,6.0]],[[157.677,12.0],[157.678,3.0],[157.68,1.0],[157.684,34.0],[157.694,3.0]]]
["binance-futures","SOLUSDT",1723249363180,[[157.578,3.0],[157.57,18.0],[157.568,1.0],[157.567,3.0],[157.566,3.0]],[[157.579,63.0],[157.581,50.0],[157.582,31.0],[157.584,34.0],[157.617,2.0]]]
["binance-futures","SOLUSDT",1723249383772,[[157.816,31.0],[157.815,8.0],[157.812,1.0]],[[157.817,15.0],[157.819,2.0],[157.82,3.0],[157.823,47.0],[157.824,3.0]]]
["binance-futures","SOLUSDT",1723249415205,[[158.397,2.0],[158.395,10.0],[158.382,2.0],[158.38,9.0],[158.379,3.0]],[[158.399,18.0],[158.4,5.0],[158.404,3.0],[158.405,3.0],[158.408,8.0]]]
["binance-futures","SOLUSDT",1723249447168,[[158.138,64.0]],[[158.159,1.0],[158.161,17.0],[158.17,8.0],[158.171,3.0],[158.182,8.0]]]
["binance-futures","SOLUSDT",1723249500037,[[158.112,28.0],[158.099,7.0]],[[158.113,19.0],[158.116,3.0],[158.12,5.0],[158.121,1.0],[158.127,6.0]]]
["binance-futures","SOLUSDT",1723249531514,[[157.761,48.0],[157.757,31.0],[157.755,3.0],[157.748,3.0],[157.744,3.0]],[[157.762,198.0],[157.763,3.0],[157.764,12.0],[157.765,56.0],[157.766,45.0]]]
["binance-futures","SOLUSDT",1723249551985,[[158.261,66.0],[158.26,4.0],[158.256,26.0],[158.255,8.0],[158.251,3.0]],[[158.268,3.0],[158.269,14.0],[158.271,15.0],[158.274,3.0],[158.278,127.0]]]
["binance-futures","SOLUSDT",1723249583790,[[157.508,3.0],[157.506,1.0],[157.5,690.0],[157.49,3.0],[157.489,1.0]],[[157.514,53.0],[157.516,10.0],[157.52,7.0],[157.523,18.0],[157.524,28.0]]]
["binance-futures","SOLUSDT",1723249638438,[[157.413,17.0],[157.412,1.0],[157.408,3.0],[157.404,3.0],[157.403,1.0]],[[157.414,52.0],[157.418,15.0],[157.424,1.0],[157.426,3.0],[157.427,3.0]]]
["binance-futures","SOLUSDT",1723249670601,[[157.146,6.0],[157.144,2.0],[157.138,20.0],[157.136,8.0]],[[157.147,34.0],[157.148,11.0],[157.152,2.0],[157.156,8.0],[157.16,38.0]]]
["binance-futures","SOLUSDT",1723249702616,[[157.113,1.0],[157.112,1.0],[157.111,1.0],[157.108,3.0],[157.101,2.0]],[[157.117,91.0],[157.118,78.0],[157.119,34.0],[157.12,51.0],[157.121,36.0]]]
["binance-futures","SOLUSDT",1723249723754,[[157.568,26.0],[157.564,4.0],[157.563,9.0],[157.558,9.0],[157.557,21.0]],[[157.569,7.0],[157.57,24.0],[157.571,24.0],[157.572,3.0],[157.573,22.0]]]
["binance-futures","SOLUSDT",1723249756073,[[157.362,73.0],[157.358,10.0],[157.357,3.0],[157.354,3.0],[157.351,9.0]],[[157.363,21.0],[157.364,1.0],[157.371,53.0],[157.372,3.0],[157.381,4.0]]]
["binance-futures","SOLUSDT",1723249789817,[[157.136,116.0],[157.135,4.0],[157.134,27.0],[157.133,48.0],[157.132,10.0]],[[157.137,1.0],[157.142,4.0],[157.148,3.0],[157.149,10.0],[157.157,71.0]]]
["binance-futures","SOLUSDT",1723249843740,[[156.559,11.0],[156.558,63.0],[156.556,3.0],[156.554,3.0],[156.553,10.0]],[[156.56,6.0],[156.571,6.0],[156.573,8.0],[156.575,6.0],[156.576,4.0]]]
["binance-futures","SOLUSDT",1723249875829,[[156.609,14.0]],[[156.61,129.0],[156.611,57.0],[156.612,141.0],[156.613,41.0],[156.614,20.0]]]
["binance-futures","SOLUSDT",1723249896612,[[156.227,31.0],[156.225,4.0],[156.223,9.0],[156.222,4.0],[156.221,2.0]],[[156.228,42.0],[156.232,11.0],[156.234,3.0],[156.239,3.0],[156.243,3.0]]]
["binance-futures","SOLUSDT",1723249929178,[[156.021,4.0],[156.005,6.0],[156.004,10.0],[156.001,1.0],[155.998,6.0]],[[156.026,121.0],[156.028,28.0],[156.029,35.0],[156.03,35.0],[156.031,3.0]]]
["binance-futures","SOLUSDT",1723249961229,[[155.931,155.0],[155.93,7.0],[155.929,3.0],[155.926,3.0],[155.925,42.0]],[[155.932,60.0],[155.936,1.0],[155.939,2.0],[155.941,2.0],[155.945,27.0]]]
["binance-futures","SOLUSDT",1723250015750,[[155.883,58.0],[155.881,4.0],[155.878,5.0],[155.876,15.0],[155.875,3.0]],[[155.884,31.0],[155.889,24.0],[155.89,21.0],[155.891,28.0],[155.892,14.0]]]
["binance-futures","SOLUSDT",1723250048342,[[156.241,54.0],[156.24,8.0],[156.239,5.0],[156.238,3.0],[156.236,2.0]],[[156.242,33.0],[156.244,4.0],[156.247,1.0],[156.248,3.0],[156.252,1.0]]]
["binance-futures","SOLUSDT",1723250078880,[[156.02,108.0],[156.019,3.0],[156.017,2.0],[156.016,6.0],[156.015,5.0]],[[156.021,2.0],[156.022,1.0],[156.024,2.0],[156.027,2.0],[156.028,1.0]]]
["binance-futures","SOLUSDT",1723250102744,[[155.931,41.0],[155.93,5.0],[155.929,8.0],[155.928,15.0],[155.927,16.0]],[[155.932,23.0],[155.935,2.0],[155.939,1.0],[155.945,4.0],[155.946,3.0]]]
["binance-futures","SOLUSDT",1723250135158,[[155.513,6.0],[155.511,3.0],[155.51,15.0]],[[155.514,29.0],[155.519,26.0],[155.52,48.0],[155.521,12.0],[155.523,3.0]]]
["binance-futures","SOLUSDT",1723250156212,[[155.803,59.0],[155.801,2.0],[155.8,16.0],[155.798,2.0],[155.797,3.0]],[[155.804,4.0],[155.805,15.0],[155.808,8.0],[155.812,23.0],[155.815,3.0]]]
["binance-futures","SOLUSDT",1723250189308,[[155.891,11.0],[155.888,4.0],[155.884,5.0],[155.876,3.0],[155.875,18.0]],[[155.892,445.0],[155.895,31.0],[155.896,9.0],[155.897,25.0],[155.898,56.0]]]
["binance-futures","SOLUSDT",1723250223086,[[156.247,78.0],[156.246,25.0],[156.245,25.0],[156.241,27.0],[156.24,38.0]],[[156.248,11.0],[156.249,17.0],[156.258,32.0],[156.259,9.0],[156.273,33.0]]]
["binance-futures","SOLUSDT",1723250279323,[[155.852,3.0],[155.848,7.0],[155.845,16.0],[155.84,11.0],[155.839,13.0]],[[155.853,76.0],[155.856,88.0],[155.857,40.0],[155.86,61.0],[155.861,24.0]]]
["binance-futures","SOLUSDT",1723250312757,[[155.621,5.0],[155.618,1.0],[155.617,33.0],[155.616,3.0]],[[155.622,96.0],[155.623,62.0],[155.624,41.0],[155.625,28.0],[155.626,53.0]]]
["binance-futures","SOLUSDT",1723250334811,[[155.611,59.0],[155.609,173.0],[155.608,8.0],[155.605,3.0],[155.604,3.0]],[[155.612,20.0],[155.614,69.0],[155.616,3.0],[155.62,3.0],[155.621,28.0]]]
["binance-futures","SOLUSDT",1723250367664,[[155.421,43.0],[155.42,3.0],[155.419,21.0],[155.418,22.0],[155.417,19.0]],[[155.422,16.0],[155.424,3.0],[155.425,3.0],[155.443,4.0],[155.454,49.0]]]
["binance-futures","SOLUSDT",1723250400620,[[155.762,111.0],[155.761,39.0],[155.76,64.0],[155.758,3.0],[155.756,18.0]],[[155.763,1.0],[155.769,1.0],[155.771,1.0],[155.772,1.0],[155.773,30.0]]]
["binance-futures","SOLUSDT",1723250456563,[[155.682,8.0]],[[155.683,57.0],[155.684,3.0],[155.686,35.0],[155.687,50.0],[155.689,27.0]]]
["binance-futures","SOLUSDT",1723250489686,[[155.633,139.0],[155.632,12.0],[155.631,114.0],[155.63,51.0],[155.628,9.0]],[[155.634,37.0],[155.635,12.0],[155.643,26.0],[155.644,3.0],[155.648,22.0]]]
["binance-futures","SOLUSDT",1723250523030,[[155.876,1.0],[155.868,3.0],[155.865,3.0]],[[155.877,87.0],[155.878,26.0],[155.879,23.0],[155.88,26.0],[155.881,46.0]]]
["binance-futures","SOLUSDT",1723250545934,[[155.678,45.0],[155.677,3.0],[155.676,3.0],[155.674,3.0],[155.673,3.0]],[[155.679,45.0],[155.68,3.0],[155.681,2.0],[155.684,3.0],[155.687,24.0]]]
["binance-futures","SOLUSDT",1723250580701,[[155.509,29.0],[155.508,4.0],[155.5,29.0],[155.498,3.0]],[[155.51,192.0],[155.511,107.0],[155.512,133.0],[155.513,7.0],[155.514,3.0]]]
["binance-futures","SOLUSDT",1723250634546,[[155.434,5.0],[155.432,2.0],[155.428,5.0],[155.424,3.0],[155.418,1.0]],[[155.435,116.0],[155.436,13.0],[155.437,3.0],[155.439,40.0],[155.445,27.0]]]
["binance-futures","SOLUSDT",1723250667536,[[155.715,22.0],[155.714,16.0],[155.713,16.0],[155.712,28.0],[155.708,12.0]],[[155.716,21.0],[155.717,3.0],[155.718,3.0],[155.72,41.0],[155.721,35.0]]]
["binance-futures","SOLUSDT",1723250701682,[[155.764,41.0],[155.76,3.0],[155.753,18.0],[155.752,21.0],[155.751,3.0]],[[155.765,25.0],[155.766,6.0],[155.768,1.0],[155.769,3.0],[155.77,21.0]]]
["binance-futures","SOLUSDT",1723250740468,[[155.832,139.0],[155.831,21.0],[155.83,3.0],[155.828,3.0],[155.827,3.0]],[[155.833,1.0],[155.836,2.0],[155.844,4.0],[155.848,4.0],[155.849,7.0]]]
["binance-futures","SOLUSDT",1723250756144,[[155.987,55.0],[155.986,24.0],[155.985,24.0],[155.983,27.0],[155.982,37.0]],[[155.988,3.0],[155.992,9.0],[155.996,9.0],[155.998,3.0],[156.0,48.0]]]
["binance-futures","SOLUSDT",1723250812193,[[156.211,23.0],[156.209,16.0],[156.208,28.0],[156.207,16.0],[156.203,42.0]],[[156.212,27.0],[156.219,1.0],[156.22,3.0],[156.226,5.0],[156.228,6.0]]]
["binance-futures","SOLUSDT",1723250845499,[[155.877,4.0],[155.872,1.0],[155.868,3.0],[155.866,4.0],[155.864,9.0]],[[155.878,187.0],[155.886,4.0],[155.888,65.0],[155.891,216.0],[155.898,1.0]]]
["binance-futures","SOLUSDT",1723250879043,[[155.675,1.0],[155.661,14.0],[155.66,8.0],[155.659,1.0],[155.658,1.0]],[[155.676,124.0],[155.677,3.0],[155.678,24.0],[155.679,118.0],[155.68,126.0]]]
["binance-futures","SOLUSDT",1723250900191,[[155.417,18.0],[155.416,3.0],[155.413,3.0],[155.412,6.0],[155.411,3.0]],[[155.418,24.0],[155.419,30.0],[155.424,13.0],[155.425,39.0],[155.428,7.0]]]
["binance-futures","SOLUSDT",1723250933330,[[155.202,36.0],[155.2,14.0],[155.199,1.0],[155.198,5.0],[155.197,1.0]],[[155.203,27.0],[155.204,14.0],[155.206,15.0],[155.208,29.0],[155.209,20.0]]]
["binance-futures","SOLUSDT",1723250966888,[[155.658,100.0],[155.657,14.0],[155.656,15.0],[155.653,3.0],[155.652,3.0]],[[155.659,2.0],[155.666,2.0],[155.672,8.0],[155.677,60.0],[155.678,1.0]]]
["binance-futures","SOLUSDT",1723250988505,[[155.669,147.0],[155.668,48.0],[155.667,58.0],[155.665,3.0],[155.664,69.0]],[[155.67,1.0],[155.671,2.0],[155.672,4.0],[155.673,4.0],[155.68,5.0]]]
["binance-futures","SOLUSDT",1723251023599,[[155.764,90.0],[155.762,4.0],[155.761,5.0],[155.76,33.0],[155.759,23.0]],[[155.765,21.0],[155.766,20.0],[155.767,3.0],[155.768,3.0],[155.77,3.0]]]
["binance-futures","SOLUSDT",1723251081690,[[155.409,37.0],[155.408,27.0],[155.407,37.0],[155.406,23.0],[155.404,13.0]],[[155.41,5.0],[155.412,3.0],[155.413,3.0],[155.416,13.0],[155.419,3.0]]]
["binance-futures","SOLUSDT",1723251116374,[[155.461,64.0],[155.46,3.0],[155.456,13.0],[155.454,3.0],[155.453,3.0]],[[155.462,34.0],[155.464,6.0],[155.465,3.0],[155.466,3.0],[155.468,3.0]]]
["binance-futures","SOLUSDT",1723251152062,[[155.266,57.0],[155.264,6.0],[155.263,15.0],[155.262,3.0],[155.26,7.0]],[[155.267,57.0],[155.269,2.0],[155.271,16.0],[155.272,23.0],[155.273,26.0]]]
["binance-futures","SOLUSDT",1723251174219,[[155.244,107.0],[155.243,5.0],[155.242,28.0],[155.241,43.0],[155.24,49.0]],[[155.245,2.0],[155.25,1.0],[155.253,56.0],[155.254,2.0],[155.256,6.0]]]
["binance-futures","SOLUSDT",1723251209593,[[155.315,38.0],[155.313,5.0],[155.312,7.0],[155.311,7.0]],[[155.316,67.0],[155.321,18.0],[155.328,3.0],[155.33,2.0],[155.337,22.0]]]
["binance-futures","SOLUSDT",1723251245781,[[155.305,21.0],[155.299,1.0],[155.297,1.0],[155.296,1.0],[155.288,1.0]],[[155.306,75.0],[155.307,3.0],[155.308,16.0],[155.312,13.0],[155.314,3.0]]]
["binance-futures","SOLUSDT",1723251306285,[[155.132,46.0],[155.13,5.0],[155.128,6.0],[155.122,7.0],[155.109,20.0]],[[155.133,4.0],[155.136,5.0],[155.137,21.0],[155.138,21.0],[155.139,2.0]]]
["binance-futures","SOLUSDT",1723251341263,[[155.036,54.0],[155.035,22.0],[155.034,5.0],[155.026,19.0]],[[155.037,47.0],[155.038,24.0],[155.041,3.0],[155.042,4.0],[155.046,30.0]]]
["binance-futures","SOLUSDT",1723251378326,[[154.964,106.0],[154.959,1.0],[154.954,53.0],[154.953,96.0],[154.952,1.0]],[[154.965,21.0],[154.968,5.0],[154.972,3.0],[154.974,3.0],[154.977,3.0]]]
["binance-futures","SOLUSDT",1723251397833,[[154.951,39.0],[154.95,3.0],[154.948,24.0],[154.947,67.0],[154.946,28.0]],[[154.952,18.0],[154.953,4.0],[154.954,3.0],[154.957,3.0],[154.963,3.0]]]
["binance-futures","SOLUSDT",1723251433072,[[154.831,61.0],[154.83,28.0],[154.829,43.0],[154.828,20.0],[154.826,68.0]],[[154.832,3.0],[154.837,7.0],[154.841,7.0],[154.843,7.0],[154.844,2.0]]]
["binance-futures","SOLUSDT",1723251492537,[[154.767,60.0],[154.759,1.0],[154.758,3.0],[154.755,18.0],[154.754,1.0]],[[154.768,32.0],[154.77,3.0],[154.771,3.0],[154.772,5.0],[154.774,3.0]]]
["binance-futures","SOLUSDT",1723251525773,[[154.739,76.0],[154.738,3.0],[154.737,6.0],[154.736,14.0],[154.734,6.0]],[[154.74,11.0],[154.743,3.0],[154.745,1.0],[154.746,22.0],[154.754,36.0]]]
["binance-futures","SOLUSDT",1723251551554,[[154.755,175.0],[154.754,3.0],[154.753,3.0],[154.752,44.0],[154.751,46.0]],[[154.756,28.0],[154.763,1.0],[154.764,9.0],[154.765,3.0],[154.766,3.0]]]
["binance-futures","SOLUSDT",1723251587930,[[154.894,7.0],[154.884,15.0],[154.883,3.0],[154.882,1.0],[154.881,3.0]],[[154.895,67.0],[154.896,67.0],[154.897,14.0],[154.898,41.0],[154.899,14.0]]]
["binance-futures","SOLUSDT",1723251622684,[[154.952,52.0],[154.95,5.0],[154.947,3.0],[154.938,16.0],[154.935,46.0]],[[154.953,62.0],[154.954,3.0],[154.956,1.0],[154.958,3.0],[154.963,27.0]]]
["binance-futures","SOLUSDT",1723251679618,[[154.582,9.0],[154.578,1.0],[154.577,1.0],[154.574,6.0],[154.565,6.0]],[[154.583,140.0],[154.584,44.0],[154.585,3.0],[154.586,3.0],[154.588,3.0]]]
["binance-futures","SOLUSDT",1723251713585,[[154.493,11.0],[154.49,7.0],[154.488,1.0],[154.486,1.0],[154.484,37.0]],[[154.494,196.0],[154.496,87.0],[154.497,26.0],[154.498,106.0],[154.499,75.0]]]
["binance-futures","SOLUSDT",1723251747880,[[154.77,1.0],[154.767,1.0],[154.765,1.0]],[[154.771,216.0],[154.772,24.0],[154.773,49.0],[154.774,3.0],[154.776,118.0]]]
["binance-futures","SOLUSDT",1723251770375,[[154.952,26.0],[154.948,3.0],[154.947,1.0],[154.946,3.0],[154.945,16.0]],[[154.953,61.0],[154.954,4.0],[154.957,3.0],[154.958,3.0],[154.959,13.0]]]
["binance-futures","SOLUSDT",1723251805727,[],[[155.243,66.0],[155.244,16.0],[155.247,21.0],[155.248,74.0],[155.249,72.0]]]
["binance-futures","SOLUSDT",1723251827835,[[155.132,108.0],[155.131,105.0],[155.13,53.0],[155.129,3.0],[155.128,19.0]],[[155.133,20.0],[155.134,1.0],[155.138,1.0],[155.14,3.0],[155.141,1.0]]]
["binance-futures","SOLUSDT",1723251896163,[[155.255,126.0],[155.254,3.0],[155.253,3.0],[155.252,116.0],[155.251,40.0]],[[155.256,4.0],[155.264,8.0],[155.265,15.0],[155.277,4.0],[155.279,6.0]]]
["binance-futures","SOLUSDT",1723251929732,[[155.545,73.0],[155.544,19.0],[155.542,3.0],[155.54,17.0],[155.539,3.0]],[[155.546,10.0],[155.548,5.0],[155.552,3.0],[155.555,22.0],[155.556,11.0]]]
["binance-futures","SOLUSDT",1723251951366,[[155.477,59.0],[155.476,3.0],[155.475,5.0],[155.473,5.0]],[[155.478,78.0],[155.48,19.0],[155.481,22.0],[155.483,15.0],[155.485,3.0]]]
["binance-futures","SOLUSDT",1723251986206,[[155.074,182.0],[155.073,93.0],[155.072,15.0],[155.07,3.0],[155.069,3.0]],[[155.075,8.0],[155.084,10.0],[155.085,7.0],[155.09,1.0],[155.092,9.0]]]
["binance-futures","SOLUSDT",1723252008369,[[155.329,68.0],[155.328,16.0],[155.325,48.0],[155.324,60.0],[155.323,3.0]],[[155.33,4.0],[155.331,3.0],[155.341,3.0],[155.344,3.0],[155.345,31.0]]]
["binance-futures","SOLUSDT",1723252067407,[[155.172,41.0],[155.171,15.0],[155.17,49.0],[155.169,30.0],[155.168,73.0]],[[155.173,31.0],[155.176,1.0],[155.18,3.0],[155.183,1.0],[155.184,3.0]]]
["binance-futures","SOLUSDT",1723252078949,[[155.179,75.0],[155.178,3.0],[155.177,3.0],[155.176,7.0],[155.174,4.0]],[[155.18,11.0],[155.182,2.0],[155.184,3.0],[155.185,43.0],[155.186,15.0]]]
["binance-futures","SOLUSDT",1723252142984,[[154.955,17.0],[154.953,2.0],[154.949,4.0],[154.947,2.0],[154.944,16.0]],[[154.956,217.0],[154.957,23.0],[154.958,2.0],[154.959,49.0],[154.96,18.0]]]
["binance-futures","SOLUSDT",1723252180929,[[155.207,26.0],[155.205,3.0],[155.203,15.0],[155.202,29.0],[155.2,3.0]],[[155.208,81.0],[155.21,2.0],[155.211,3.0],[155.212,5.0],[155.213,5.0]]]
["binance-futures","SOLUSDT",1723252216968,[[155.462,45.0],[155.46,39.0],[155.459,26.0],[155.458,5.0]],[[155.463,113.0],[155.472,15.0],[155.473,3.0],[155.474,11.0],[155.475,3.0]]]
["binance-futures","SOLUSDT",1723252239635,[[155.597,64.0],[155.595,3.0],[155.594,3.0],[155.593,5.0],[155.592,3.0]],[[155.598,42.0],[155.6,17.0],[155.601,11.0],[155.603,40.0],[155.604,39.0]]]
["binance-futures","SOLUSDT",1723252274412,[[155.649,69.0],[155.648,5.0],[155.624,3.0],[155.623,52.0]],[[155.65,45.0],[155.651,20.0],[155.652,19.0],[155.654,23.0],[155.656,37.0]]]
["binance-futures","SOLUSDT",1723252333383,[[155.834,14.0],[155.833,4.0],[155.827,3.0],[155.825,2.0],[155.824,21.0]],[[155.835,37.0],[155.836,3.0],[155.837,3.0],[155.838,3.0],[155.84,23.0]]]
["binance-futures","SOLUSDT",1723252367593,[[155.938,52.0],[155.936,16.0]],[[155.939,67.0],[155.94,3.0],[155.941,3.0],[155.942,5.0],[155.945,3.0]]]
["binance-futures","SOLUSDT",1723252402668,[[155.906,45.0],[155.9,3.0],[155.898,1.0],[155.897,1.0],[155.896,7.0]],[[155.907,57.0],[155.908,23.0],[155.909,58.0],[155.91,14.0],[155.911,5.0]]]
["binance-futures","SOLUSDT",1723252423962,[[156.139,56.0],[156.138,61.0],[156.137,11.0],[156.136,96.0],[156.135,149.0]],[[156.14,1.0],[156.142,2.0],[156.145,3.0],[156.147,1.0],[156.149,56.0]]]
["binance-futures","SOLUSDT",1723252456505,[[156.242,8.0],[156.24,4.0],[156.238,3.0],[156.237,18.0],[156.233,1.0]],[[156.243,85.0],[156.244,3.0],[156.248,3.0],[156.249,18.0],[156.25,45.0]]]
["binance-futures","SOLUSDT",1723252490851,[[156.311,15.0]],[[156.312,94.0],[156.314,3.0],[156.317,5.0],[156.32,16.0],[156.321,4.0]]]
["binance-futures","SOLUSDT",1723252548728,[[156.047,78.0],[156.044,46.0],[156.042,6.0],[156.041,14.0],[156.04,54.0]],[[156.054,9.0],[156.057,3.0],[156.058,3.0],[156.059,1.0],[156.061,3.0]]]
["binance-futures","SOLUSDT",1723252583554,[[155.83,30.0],[155.829,4.0],[155.828,1.0],[155.818,8.0],[155.789,12.0]],[[155.831,95.0],[155.832,22.0],[155.833,3.0],[155.834,3.0],[155.837,166.0]]]
["binance-futures","SOLUSDT",1723252609083,[[155.918,3.0],[155.917,8.0],[155.916,15.0],[155.914,3.0],[155.913,3.0]],[[155.919,21.0],[155.926,2.0],[155.928,4.0],[155.93,3.0],[155.931,1.0]]]
["binance-futures","SOLUSDT",1723252645436,[[155.801,2.0],[155.8,6.0],[155.797,1.0],[155.796,3.0],[155.793,5.0]],[[155.802,94.0],[155.803,18.0],[155.804,15.0],[155.805,3.0],[155.806,3.0]]]
["binance-futures","SOLUSDT",1723252681627,[[155.613,95.0],[155.612,5.0],[155.611,3.0],[155.608,3.0],[155.607,5.0]],[[155.614,1.0],[155.621,2.0],[155.622,2.0],[155.624,4.0],[155.629,6.0]]]
["binance-futures","SOLUSDT",1723252726967,[[155.288,9.0],[155.284,3.0],[155.283,9.0],[155.282,18.0],[155.274,3.0]],[[155.289,7.0],[155.292,15.0],[155.296,17.0],[155.303,19.0],[155.339,37.0]]]
["binance-futures","SOLUSDT",1723252778654,[[155.147,7.0],[155.144,1.0]],[[155.148,181.0],[155.149,81.0],[155.151,41.0],[155.152,34.0],[155.155,4.0]]]
["binance-futures","SOLUSDT",1723252801826,[[155.237,26.0],[155.236,30.0],[155.234,34.0],[155.233,55.0],[155.232,3.0]],[[155.238,17.0],[155.24,4.0],[155.241,3.0],[155.242,4.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1723252837133,[[154.918,3.0],[154.907,1.0],[154.905,3.0],[154.903,4.0],[154.901,1.0]],[[154.92,139.0],[154.921,111.0],[154.922,53.0],[154.923,45.0],[154.924,68.0]]]
["binance-futures","SOLUSDT",1723252872117,[[155.0,9.0],[154.996,3.0],[154.994,19.0],[154.992,13.0],[154.988,3.0]],[[155.001,101.0],[155.002,21.0],[155.004,15.0],[155.005,3.0],[155.008,58.0]]]
["binance-futures","SOLUSDT",1723252895208,[[154.692,57.0],[154.691,5.0],[154.689,5.0],[154.688,48.0],[154.687,5.0]],[[154.693,19.0],[154.696,5.0],[154.699,3.0],[154.7,10.0],[154.704,29.0]]]
["binance-futures","SOLUSDT",1723252931287,[[154.859,6.0],[154.857,1.0],[154.852,3.0],[154.851,1.0],[154.85,7.0]],[[154.86,65.0],[154.861,3.0],[154.862,3.0],[154.863,3.0],[154.864,3.0]]]
["binance-futures","SOLUSDT",1723253005396,[[154.494,27.0],[154.487,3.0],[154.486,1.0],[154.482,2.0]],[[154.495,66.0],[154.496,52.0],[154.497,30.0],[154.498,3.0],[154.499,40.0]]]
["binance-futures","SOLUSDT",1723253028828,[[154.614,159.0],[154.613,3.0],[154.612,14.0],[154.611,21.0],[154.61,3.0]],[[154.624,1.0],[154.63,1.0],[154.633,1.0],[154.635,34.0],[154.638,3.0]]]
["binance-futures","SOLUSDT",1723253067434,[[154.675,51.0],[154.674,5.0],[154.673,25.0],[154.672,22.0],[154.671,31.0]],[[154.676,90.0],[154.677,1.0],[154.678,1.0],[154.679,5.0],[154.68,4.0]]]
["binance-futures","SOLUSDT",1723253092074,[[154.645,28.0],[154.641,3.0],[154.638,6.0],[154.626,36.0],[154.623,4.0]],[[154.646,103.0],[154.647,28.0],[154.648,102.0],[154.649,3.0],[154.65,3.0]]]
["binance-futures","SOLUSDT",1723253129314,[[154.762,65.0],[154.758,2.0],[154.756,15.0],[154.747,4.0],[154.744,3.0]],[[154.763,141.0],[154.764,112.0],[154.767,2.0],[154.77,17.0],[154.771,18.0]]]
["binance-futures","SOLUSDT",1723253164584,[[154.903,273.0],[154.902,124.0],[154.901,52.0],[154.9,18.0],[154.899,45.0]],[[154.904,10.0],[154.914,3.0],[154.917,4.0],[154.918,1.0],[154.927,4.0]]]
["binance-futures","SOLUSDT",1723253227607,[[154.569,2.0],[154.565,4.0],[154.56,18.0],[154.557,18.0],[154.554,3.0]],[[154.57,176.0],[154.571,2.0],[154.572,19.0],[154.573,3.0],[154.574,42.0]]]
["binance-futures","SOLUSDT",1723253265091,[[154.518,3.0],[154.516,1.0],[154.512,3.0],[154.506,21.0],[154.504,4.0]],[[154.519,55.0],[154.52,52.0],[154.521,3.0],[154.522,3.0],[154.524,38.0]]]
["binance-futures","SOLUSDT",1723253290143,[[154.428,42.0],[154.427,3.0],[154.426,69.0],[154.425,34.0],[154.424,4.0]],[[154.429,96.0],[154.43,22.0],[154.431,34.0],[154.432,48.0],[154.434,7.0]]]
["binance-futures","SOLUSDT",1723253327936,[[154.413,53.0],[154.412,18.0],[154.406,7.0],[154.405,26.0],[154.404,14.0]],[[154.414,37.0],[154.415,21.0],[154.416,3.0],[154.417,3.0],[154.418,3.0]]]
["binance-futures","SOLUSDT",1723253365941,[[154.2,1490.0],[154.197,109.0],[154.194,3.0],[154.191,3.0],[154.189,6.0]],[[154.201,373.0],[154.202,45.0],[154.203,81.0],[154.204,52.0],[154.205,61.0]]]
["binance-futures","SOLUSDT",1723253426966,[[154.344,8.0],[154.337,4.0],[154.336,4.0]],[[154.345,212.0],[154.346,31.0],[154.348,22.0],[154.35,70.0],[154.351,32.0]]]
["binance-futures","SOLUSDT",1723253456294,[[154.208,46.0],[154.205,3.0],[154.204,3.0],[154.202,5.0],[154.201,3.0]],[[154.209,110.0],[154.21,2.0],[154.212,53.0],[154.213,46.0],[154.223,17.0]]]
["binance-futures","SOLUSDT",1723253497224,[],[[154.509,39.0],[154.513,30.0],[154.514,18.0],[154.515,27.0],[154.516,128.0]]]
["binance-futures","SOLUSDT",1723253521041,[[154.456,54.0],[154.45,2.0],[154.448,5.0],[154.447,3.0],[154.446,3.0]],[[154.457,185.0],[154.46,46.0],[154.461,53.0],[154.462,23.0],[154.463,6.0]]]
["binance-futures","SOLUSDT",1723253556173,[[154.86,56.0],[154.856,3.0],[154.855,55.0],[154.854,18.0],[154.852,45.0]],[[154.861,24.0],[154.864,4.0],[154.873,9.0],[154.874,1.0],[154.875,2.0]]]
["binance-futures","SOLUSDT",1723253614075,[[154.771,135.0],[154.77,40.0],[154.769,33.0],[154.768,161.0],[154.767,62.0]],[[154.772,2.0],[154.776,2.0],[154.78,3.0],[154.783,1.0],[154.788,12.0]]]
["binance-futures","SOLUSDT",1723253649469,[[154.505,68.0],[154.5,392.0],[154.491,3.0],[154.483,1.0],[154.482,12.0]],[[154.522,58.0],[154.523,4.0],[154.524,118.0],[154.525,30.0],[154.526,68.0]]]
["binance-futures","SOLUSDT",1723253683584,[[154.415,75.0],[154.414,3.0],[154.413,5.0],[154.412,27.0],[154.411,33.0]],[[154.416,103.0],[154.42,33.0],[154.422,6.0],[154.432,17.0],[154.437,13.0]]]
["binance-futures","SOLUSDT",1723253706202,[[154.403,15.0],[154.401,71.0],[154.389,9.0],[154.385,5.0],[154.372,12.0]],[[154.404,44.0],[154.405,3.0],[154.406,3.0],[154.409,3.0],[154.41,3.0]]]
["binance-futures","SOLUSDT",1723253741394,[[154.077,108.0],[154.076,35.0],[154.075,4.0],[154.074,44.0],[154.073,2.0]],[[154.078,33.0],[154.08,3.0],[154.081,3.0],[154.082,3.0],[154.085,3.0]]]
["binance-futures","SOLUSDT",1723253775361,[[153.921,116.0],[153.92,3.0],[153.918,37.0],[153.917,26.0],[153.916,26.0]],[[153.922,6.0],[153.923,4.0],[153.924,12.0],[153.925,4.0],[153.928,5.0]]]
["binance-futures","SOLUSDT",1723253797418,[[153.909,59.0],[153.906,3.0],[153.903,7.0],[153.901,3.0],[153.898,3.0]],[[153.91,91.0],[153.915,1.0],[153.919,31.0],[153.927,2.0],[153.928,1.0]]]
["binance-futures","SOLUSDT",1723253866884,[[154.092,116.0],[154.09,7.0],[154.089,52.0],[154.088,4.0],[154.087,32.0]],[[154.093,1.0],[154.094,2.0],[154.095,1.0],[154.098,2.0],[154.099,3.0]]]
["binance-futures","SOLUSDT",1723253890053,[[154.288,2.0],[154.287,8.0],[154.286,3.0],[154.285,3.0],[154.281,22.0]],[[154.289,34.0],[154.29,21.0],[154.291,29.0],[154.293,7.0],[154.294,3.0]]]
["binance-futures","SOLUSDT",1723253930047,[[154.317,169.0],[154.316,34.0],[154.314,13.0],[154.313,7.0],[154.312,22.0]],[[154.318,52.0],[154.32,3.0],[154.323,3.0],[154.326,3.0],[154.329,3.0]]]
["binance-futures","SOLUSDT",1723253970452,[[154.231,2.0],[154.23,4.0],[154.227,3.0],[154.225,4.0],[154.224,4.0]],[[154.232,301.0],[154.233,47.0],[154.234,23.0],[154.235,3.0],[154.236,19.0]]]
["binance-futures","SOLUSDT",1723253995511,[[154.258,160.0],[154.257,3.0],[154.256,166.0],[154.255,28.0],[154.254,18.0]],[[154.263,12.0],[154.266,7.0],[154.267,2.0],[154.268,66.0],[154.272,1.0]]]
["binance-futures","SOLUSDT",1723254032837,[[154.3,30.0],[154.293,3.0],[154.29,4.0],[154.287,18.0],[154.286,13.0]],[[154.301,146.0],[154.302,6.0],[154.303,2.0],[154.304,17.0],[154.305,105.0]]]
["binance-futures","SOLUSDT",1723254097085,[[154.267,65.0],[154.265,10.0],[154.264,3.0],[154.26,3.0],[154.258,3.0]],[[154.268,37.0],[154.269,3.0],[154.27,5.0],[154.274,3.0],[154.276,27.0]]]
["binance-futures","SOLUSDT",1723254126376,[[154.399,210.0],[154.398,64.0],[154.397,21.0],[154.396,30.0],[154.395,107.0]],[[154.4,13.0],[154.404,3.0],[154.41,12.0],[154.411,1.0],[154.412,4.0]]]
["binance-futures","SOLUSDT",1723254175304,[[154.508,16.0],[154.498,11.0],[154.497,15.0],[154.494,69.0],[154.492,3.0]],[[154.509,88.0],[154.51,140.0],[154.512,16.0],[154.513,3.0],[154.514,3.0]]]
["binance-futures","SOLUSDT",1723254201890,[[154.696,3.0],[154.693,3.0]],[[154.697,128.0],[154.698,3.0],[154.699,4.0],[154.7,18.0],[154.701,43.0]]]
["binance-futures","SOLUSDT",1723254238459,[[154.659,23.0],[154.657,3.0],[154.656,35.0],[154.655,6.0],[154.654,26.0]],[[154.66,45.0],[154.671,5.0],[154.674,3.0],[154.679,10.0],[154.68,34.0]]]
["binance-futures","SOLUSDT",1723254279405,[[154.698,81.0],[154.697,3.0],[154.696,3.0],[154.693,3.0],[154.692,3.0]],[[154.699,28.0],[154.704,7.0],[154.705,19.0],[154.71,3.0],[154.728,6.0]]]
["binance-futures","SOLUSDT",1723254347224,[[154.628,186.0],[154.627,142.0],[154.626,61.0],[154.625,23.0],[154.624,3.0]],[[154.629,3.0],[154.643,3.0],[154.644,3.0],[154.645,1.0],[154.649,6.0]]]
["binance-futures","SOLUSDT",1723254387413,[[154.551,10.0],[154.55,5.0],[154.546,1.0],[154.544,1.0],[154.528,138.0]],[[154.552,55.0],[154.554,3.0],[154.556,3.0],[154.558,3.0],[154.56,20.0]]]
["binance-futures","SOLUSDT",1723254413341,[[154.396,17.0],[154.394,2.0],[154.392,3.0],[154.391,18.0],[154.39,3.0]],[[154.397,73.0],[154.398,3.0],[154.399,1.0],[154.4,4.0],[154.401,3.0]]]
["binance-futures","SOLUSDT",1723254454079,[[154.511,133.0],[154.51,3.0],[154.509,6.0],[154.508,14.0],[154.507,33.0]],[[154.512,30.0],[154.515,4.0],[154.518,3.0],[154.521,4.0],[154.522,3.0]]]
["binance-futures","SOLUSDT",1723254496577,[[154.719,48.0],[154.718,13.0],[154.717,27.0],[154.716,34.0],[154.714,3.0]],[[154.72,25.0],[154.722,2.0],[154.724,20.0],[154.726,3.0],[154.729,3.0]]]
["binance-futures","SOLUSDT",1723254560180,[[154.926,34.0],[154.925,114.0],[154.924,8.0],[154.922,5.0],[154.921,3.0]],[[154.927,41.0],[154.928,25.0],[154.929,22.0],[154.931,18.0],[154.932,40.0]]]
["binance-futures","SOLUSDT",1723254601147,[[154.739,34.0],[154.736,3.0],[154.73,3.0],[154.729,3.0],[154.725,3.0]],[[154.74,127.0],[154.741,3.0],[154.742,3.0],[154.744,3.0],[154.745,3.0]]]
["binance-futures","SOLUSDT",1723254637074,[[154.627,61.0],[154.625,3.0],[154.621,3.0],[154.617,3.0],[154.615,5.0]],[[154.628,49.0],[154.629,22.0],[154.63,22.0],[154.631,24.0],[154.632,39.0]]]
["binance-futures","SOLUSDT",1723254664131,[[154.74,28.0],[154.733,4.0],[154.732,25.0],[154.731,11.0]],[[154.741,57.0],[154.742,23.0],[154.744,5.0],[154.745,5.0],[154.746,3.0]]]
["binance-futures","SOLUSDT",1723254701215,[[154.691,111.0],[154.69,3.0],[154.689,76.0],[154.688,158.0],[154.687,34.0]],[[154.692,18.0],[154.704,1.0],[154.707,2.0],[154.722,1.0],[154.723,19.0]]]
["binance-futures","SOLUSDT",1723254764691,[[154.312,41.0],[154.311,3.0],[154.308,86.0],[154.282,5.0],[154.27,30.0]],[[154.313,74.0],[154.314,3.0],[154.317,3.0],[154.319,102.0],[154.343,2.0]]]
["binance-futures","SOLUSDT",1723254801229,[[154.517,34.0],[154.514,3.0],[154.513,3.0],[154.508,6.0],[154.507,40.0]],[[154.518,9.0],[154.528,3.0],[154.532,31.0],[154.534,20.0],[154.537,3.0]]]
["binance-futures","SOLUSDT",1723254842146,[[154.541,7.0],[154.54,3.0],[154.536,3.0],[154.527,12.0],[154.525,3.0]],[[154.542,55.0],[154.544,18.0],[154.546,3.0],[154.549,3.0],[154.55,1.0]]]
["binance-futures","SOLUSDT",1723254865563,[[154.315,197.0],[154.314,17.0],[154.313,15.0],[154.311,3.0],[154.31,4.0]],[[154.316,50.0],[154.32,3.0],[154.323,21.0],[154.341,34.0],[154.348,154.0]]]
["binance-futures","SOLUSDT",1723254903215,[[154.356,208.0],[154.354,3.0],[154.351,22.0],[154.348,54.0],[154.347,59.0]],[[154.357,4.0],[154.36,1.0],[154.364,1.0],[154.365,2.0],[154.368,3.0]]]
["binance-futures","SOLUSDT",1723254928320,[[154.424,172.0],[154.422,113.0],[154.421,31.0],[154.419,22.0],[154.418,32.0]],[[154.425,4.0],[154.43,9.0],[154.433,2.0],[154.434,1.0],[154.438,16.0]]]
["binance-futures","SOLUSDT",1723254964102,[[154.7,1.0],[154.696,18.0],[154.693,4.0],[154.69,21.0],[154.677,22.0]],[[154.701,38.0],[154.702,23.0],[154.703,20.0],[154.704,125.0],[154.705,22.0]]]
["binance-futures","SOLUSDT",1723255002651,[[154.747,260.0],[154.746,40.0],[154.745,3.0],[154.744,123.0],[154.743,209.0]],[[154.748,3.0],[154.76,4.0],[154.761,32.0],[154.767,1.0],[154.77,2.0]]]
["binance-futures","SOLUSDT",1723255072450,[],[[154.666,38.0],[154.669,17.0],[154.672,17.0],[154.673,4.0],[154.674,31.0]]]
["binance-futures","SOLUSDT",1723255115596,[[154.484,44.0],[154.482,4.0],[154.474,3.0],[154.471,6.0],[154.47,20.0]],[[154.485,11.0],[154.492,21.0],[154.493,17.0],[154.494,30.0],[154.513,33.0]]]
["binance-futures","SOLUSDT",1723255157559,[[154.516,68.0],[154.515,24.0],[154.514,3.0],[154.513,3.0],[154.512,37.0]],[[154.517,12.0],[154.518,3.0],[154.521,3.0],[154.524,3.0],[154.527,3.0]]]
["binance-futures","SOLUSDT",1723255182738,[[154.649,108.0],[154.648,56.0],[154.647,42.0],[154.646,13.0],[154.645,59.0]],[[154.65,8.0],[154.652,12.0],[154.653,1.0],[154.654,46.0],[154.655,63.0]]]
["binance-futures","SOLUSDT",1723255218034,[[154.604,2.0],[154.597,6.0],[154.595,17.0],[154.581,18.0],[154.574,10.0]],[[154.605,34.0],[154.608,15.0],[154.61,3.0],[154.611,16.0],[154.612,98.0]]]
["binance-futures","SOLUSDT",1723255275716,[[154.527,10.0],[154.525,3.0],[154.524,18.0],[154.523,14.0],[154.522,3.0]],[[154.528,48.0],[154.53,3.0],[154.531,1.0],[154.534,2.0],[154.536,3.0]]]
["binance-futures","SOLUSDT",1723255311314,[[154.4,4691.0],[154.399,2.0],[154.394,3.0],[154.392,2.0],[154.39,5.0]],[[154.401,132.0],[154.402,29.0],[154.403,2.0],[154.404,3.0],[154.405,17.0]]]
["binance-futures","SOLUSDT",1723255346647,[[154.466,39.0],[154.464,20.0],[154.462,3.0],[154.461,7.0]],[[154.467,19.0],[154.469,2.0],[154.47,3.0],[154.473,3.0],[154.474,2.0]]]
["binance-futures","SOLUSDT",1723255368450,[[154.902,28.0],[154.9,20.0],[154.896,17.0],[154.894,3.0]],[[154.903,93.0],[154.907,1.0],[154.912,7.0],[154.913,5.0],[154.918,4.0]]]
["binance-futures","SOLUSDT",1723255403581,[[154.743,193.0],[154.742,3.0],[154.741,3.0],[154.74,2.0],[154.738,3.0]],[[154.744,5.0],[154.746,6.0],[154.757,51.0],[154.77,5.0],[154.773,3.0]]]
["binance-futures","SOLUSDT",1723255465369,[[155.033,39.0],[155.031,12.0],[155.03,62.0],[155.029,42.0],[155.028,27.0]],[[155.034,23.0],[155.035,53.0],[155.036,63.0],[155.037,26.0],[155.038,44.0]]]
["binance-futures","SOLUSDT",1723255501235,[[155.145,1.0],[155.14,2.0],[155.129,39.0],[155.128,1.0],[155.125,24.0]],[[155.146,99.0],[155.147,45.0],[155.148,27.0],[155.15,22.0],[155.151,57.0]]]
["binance-futures","SOLUSDT",1723255538626,[[155.295,24.0],[155.288,3.0],[155.282,6.0],[155.281,17.0],[155.272,19.0]],[[155.296,80.0],[155.297,3.0],[155.298,6.0],[155.299,2.0],[155.3,55.0]]]
["binance-futures","SOLUSDT",1723255561933,[[155.307,154.0],[155.306,3.0],[155.305,3.0],[155.304,25.0],[155.302,3.0]],[[155.308,38.0],[155.311,3.0],[155.313,4.0],[155.318,13.0],[155.321,112.0]]]
["binance-futures","SOLUSDT",1723255591745,[[155.323,91.0],[155.322,6.0],[155.321,3.0],[155.32,85.0],[155.319,129.0]],[[155.324,2.0],[155.327,1.0],[155.333,14.0],[155.334,8.0],[155.337,6.0]]]
["binance-futures","SOLUSDT",1723255631593,[[155.133,44.0],[155.131,3.0],[155.13,3.0],[155.129,19.0],[155.128,3.0]],[[155.134,1.0],[155.136,22.0],[155.139,3.0],[155.14,39.0],[155.146,26.0]]]
["binance-futures","SOLUSDT",1723255699936,[[155.151,118.0],[155.15,3.0],[155.149,3.0],[155.148,3.0],[155.147,7.0]],[[155.152,2.0],[155.154,2.0],[155.156,4.0],[155.159,20.0],[155.182,23.0]]]
["binance-futures","SOLUSDT",1723255739916,[[154.95,1.0],[154.949,15.0],[154.948,25.0],[154.944,3.0],[154.942,1.0]],[[154.954,110.0],[154.955,7.0],[154.956,23.0],[154.957,3.0],[154.958,3.0]]]
["binance-futures","SOLUSDT",1723255764440,[[154.824,124.0],[154.82,1.0],[154.814,6.0],[154.807,3.0],[154.805,1.0]],[[154.825,91.0],[154.826,3.0],[154.827,2.0],[154.828,47.0],[154.829,64.0]]]
["binance-futures","SOLUSDT",1723255807117,[[154.75,17.0],[154.746,5.0],[154.745,8.0],[154.742,1.0],[154.741,3.0]],[[154.751,120.0],[154.752,23.0],[154.753,5.0],[154.754,11.0],[154.755,50.0]]]
["binance-futures","SOLUSDT",1723255844066,[[154.995,5.0],[154.992,3.0],[154.989,3.0],[154.986,16.0],[154.985,3.0]],[[154.996,136.0],[154.997,4.0],[154.998,92.0],[155.0,23.0],[155.001,25.0]]]
["binance-futures","SOLUSDT",1723255870299,[[154.958,13.0],[154.952,1.0],[154.951,2.0],[154.95,5.0],[154.942,3.0]],[[154.959,171.0],[154.96,19.0],[154.961,128.0],[154.962,56.0],[154.963,33.0]]]
["binance-futures","SOLUSDT",1723255956173,[[154.813,34.0],[154.812,7.0],[154.811,62.0],[154.81,26.0],[154.809,40.0]],[[154.814,8.0],[154.817,3.0],[154.83,10.0],[154.831,22.0],[154.834,3.0]]]
["binance-futures","SOLUSDT",1723255997730,[[154.796,79.0],[154.794,6.0],[154.793,3.0],[154.79,3.0],[154.789,3.0]],[[154.797,47.0],[154.801,33.0],[154.802,20.0],[154.803,16.0],[154.805,20.0]]]
["binance-futures","SOLUSDT",1723256022461,[[154.902,108.0],[154.901,3.0],[154.899,3.0],[154.898,17.0],[154.897,27.0]],[[154.903,39.0],[154.905,3.0],[154.906,19.0],[154.907,112.0],[154.908,7.0]]]
["binance-futures","SOLUSDT",1723256069444,[[155.037,69.0],[155.036,14.0],[155.034,6.0],[155.033,3.0],[155.032,5.0]],[[155.038,1.0],[155.04,21.0],[155.043,3.0],[155.044,19.0],[155.054,4.0]]]
["binance-futures","SOLUSDT",1723256100476,[[155.066,55.0],[155.065,3.0],[155.063,9.0],[155.061,35.0],[155.06,22.0]],[[155.067,6.0],[155.07,7.0],[155.072,7.0],[155.073,7.0],[155.076,7.0]]]
["binance-futures","SOLUSDT",1723256137784,[[155.361,1.0],[155.355,10.0],[155.345,23.0],[155.337,19.0],[155.333,49.0]],[[155.362,87.0],[155.364,7.0],[155.365,28.0],[155.366,11.0],[155.367,21.0]]]
["binance-futures","SOLUSDT",1723256172322,[[155.46,143.0],[155.459,20.0],[155.458,27.0],[155.457,60.0],[155.456,18.0]],[[155.461,2.0],[155.466,3.0],[155.469,3.0],[155.473,1.0],[155.476,6.0]]]
["binance-futures","SOLUSDT",1723256234669,[[155.401,160.0],[155.4,2176.0],[155.392,4.0],[155.391,4.0],[155.389,13.0]],[[155.402,9.0],[155.404,5.0],[155.405,3.0],[155.406,3.0],[155.408,3.0]]]
["binance-futures","SOLUSDT",1723256275185,[[155.311,15.0],[155.309,1.0],[155.306,1.0],[155.305,1.0],[155.302,1.0]],[[155.312,109.0],[155.313,10.0],[155.314,26.0],[155.315,15.0],[155.316,23.0]]]
["binance-futures","SOLUSDT",1723256300593,[[155.427,122.0],[155.426,3.0],[155.425,8.0],[155.424,61.0],[155.423,116.0]],[[155.428,19.0],[155.431,2.0],[155.434,16.0],[155.438,3.0],[155.44,3.0]]]
["binance-futures","SOLUSDT",1723256338512,[[155.75,129.0],[155.748,23.0],[155.746,42.0],[155.745,55.0],[155.692,46.0]],[[155.751,19.0],[155.752,5.0],[155.754,19.0],[155.758,4.0],[155.76,15.0]]]
["binance-futures","SOLUSDT",1723256377772,[[155.972,67.0],[155.967,18.0],[155.941,87.0],[155.92,1.0],[155.89,4.0]],[[155.973,76.0],[155.974,1.0],[155.976,2.0],[155.984,14.0],[155.985,9.0]]]
["binance-futures","SOLUSDT",1723256433941,[[156.099,55.0],[156.093,4.0],[156.086,33.0],[156.083,13.0],[156.07,14.0]],[[156.1,400.0],[156.101,3.0],[156.102,3.0],[156.104,2.0],[156.105,2.0]]]
["binance-futures","SOLUSDT",1723256472238,[[156.059,47.0],[156.057,5.0],[156.054,3.0],[156.048,1.0],[156.047,6.0]],[[156.06,57.0],[156.061,3.0],[156.062,3.0],[156.065,5.0],[156.066,19.0]]]
["binance-futures","SOLUSDT",1723256507799,[],[[155.761,96.0],[155.762,3.0],[155.764,87.0],[155.765,39.0],[155.766,3.0]]]
["binance-futures","SOLUSDT",1723256531582,[[155.873,26.0],[155.865,3.0],[155.862,3.0],[155.857,8.0],[155.854,12.0]],[[155.874,44.0],[155.877,3.0],[155.878,3.0],[155.879,1.0],[155.881,3.0]]]
["binance-futures","SOLUSDT",1723256569950,[[155.609,73.0],[155.608,30.0],[155.607,3.0],[155.606,15.0]],[[155.61,25.0],[155.611,1.0],[155.616,1.0],[155.617,4.0],[155.62,5.0]]]
["binance-futures","SOLUSDT",1723256634649,[[155.585,107.0],[155.583,4.0],[155.58,3.0],[155.575,1.0],[155.571,1.0]],[[155.586,15.0],[155.588,18.0],[155.589,6.0],[155.59,3.0],[155.592,21.0]]]
["binance-futures","SOLUSDT",1723256673380,[[155.517,13.0],[155.516,18.0],[155.515,109.0],[155.514,57.0],[155.513,179.0]],[[155.519,1.0],[155.524,2.0],[155.526,1.0],[155.529,9.0],[155.533,1.0]]]
["binance-futures","SOLUSDT",1723256713444,[[155.714,81.0],[155.712,2.0],[155.709,3.0],[155.706,3.0],[155.702,3.0]],[[155.715,62.0],[155.716,32.0],[155.717,24.0],[155.718,105.0],[155.719,2.0]]]
["binance-futures","SOLUSDT",1723256740426,[[155.663,27.0],[155.661,3.0],[155.658,3.0],[155.656,2.0],[155.655,3.0]],[[155.664,95.0],[155.665,3.0],[155.666,45.0],[155.667,28.0],[155.668,19.0]]]
["binance-futures","SOLUSDT",1723256780592,[[155.481,12.0],[155.48,1.0],[155.477,3.0],[155.474,3.0]],[[155.482,73.0],[155.483,60.0],[155.484,25.0],[155.485,3.0],[155.486,3.0]]]
["binance-futures","SOLUSDT",1723256822778,[[155.428,41.0],[155.424,23.0],[155.414,4.0],[155.413,22.0],[155.412,19.0]],[[155.429,1.0],[155.433,2.0],[155.447,34.0],[155.45,5.0],[155.455,40.0]]]
["binance-futures","SOLUSDT",1723256888891,[[155.253,273.0],[155.252,109.0],[155.25,6.0],[155.249,3.0],[155.248,48.0]],[[155.254,43.0],[155.255,8.0],[155.261,3.0],[155.262,3.0],[155.267,1.0]]]
["binance-futures","SOLUSDT",1723256935504,[[155.314,121.0],[155.313,3.0],[155.312,22.0],[155.31,41.0],[155.309,32.0]],[[155.315,2.0],[155.32,3.0],[155.323,2.0],[155.324,3.0],[155.325,3.0]]]
["binance-futures","SOLUSDT",1723256964317,[[155.31,36.0],[155.309,6.0],[155.308,25.0],[155.307,6.0],[155.306,6.0]],[[155.311,18.0],[155.312,6.0],[155.313,40.0],[155.315,3.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1723257007039,[[155.298,93.0],[155.297,3.0],[155.296,24.0],[155.29,225.0],[155.289,3.0]],[[155.299,74.0],[155.305,47.0],[155.306,22.0],[155.307,32.0],[155.308,3.0]]]
["binance-futures","SOLUSDT",1723257044702,[[155.172,23.0],[155.168,3.0],[155.166,3.0],[155.165,3.0],[155.16,3.0]],[[155.173,91.0],[155.174,3.0],[155.175,2.0],[155.176,3.0],[155.177,4.0]]]
["binance-futures","SOLUSDT",1723257069974,[[155.057,27.0],[155.056,1.0],[155.052,2.0],[155.048,1.0],[155.046,68.0]],[[155.058,142.0],[155.059,18.0],[155.06,43.0],[155.061,24.0],[155.062,3.0]]]
["binance-futures","SOLUSDT",1723257110526,[[154.863,80.0],[154.861,119.0],[154.86,61.0],[154.859,26.0],[154.858,39.0]],[[154.864,71.0],[154.865,3.0],[154.866,3.0],[154.868,3.0],[154.869,3.0]]]
["binance-futures","SOLUSDT",1723257169318,[[154.867,99.0],[154.866,6.0],[154.865,6.0],[154.864,19.0],[154.863,4.0]],[[154.868,72.0],[154.873,2.0],[154.874,3.0],[154.877,21.0],[154.881,3.0]]]
["binance-futures","SOLUSDT",1723257208173,[[155.0,16.0],[154.998,8.0],[154.996,2.0],[154.995,3.0]],[[155.001,155.0],[155.002,42.0],[155.003,90.0],[155.004,69.0],[155.005,31.0]]]
["binance-futures","SOLUSDT",1723257244582,[[155.123,2.0],[155.12,19.0],[155.118,3.0],[155.117,22.0],[155.116,3.0]],[[155.124,23.0],[155.127,2.0],[155.13,4.0],[155.133,2.0],[155.134,10.0]]]
["binance-futures","SOLUSDT",1723257268385,[[155.148,58.0],[155.146,3.0],[155.145,7.0],[155.143,3.0],[155.142,6.0]],[[155.149,22.0],[155.151,3.0],[155.153,3.0],[155.154,21.0],[155.155,18.0]]]
["binance-futures","SOLUSDT",1723257311133,[[155.238,1.0],[155.232,2.0],[155.23,17.0],[155.223,6.0],[155.222,112.0]],[[155.239,29.0],[155.24,15.0],[155.241,6.0],[155.242,15.0],[155.243,11.0]]]
["binance-futures","SOLUSDT",1723257350206,[[154.926,18.0]],[[154.927,39.0],[154.928,3.0],[154.931,37.0],[154.932,3.0],[154.933,3.0]]]
["binance-futures","SOLUSDT",1723257417788,[[154.739,52.0],[154.736,89.0],[154.733,3.0],[154.732,16.0]],[[154.74,20.0],[154.741,3.0],[154.742,4.0],[154.745,3.0],[154.746,3.0]]]
["binance-futures","SOLUSDT",1723257457618,[[154.658,6.0],[154.657,1.0],[154.656,5.0],[154.654,1.0]],[[154.659,169.0],[154.66,162.0],[154.661,24.0],[154.662,47.0],[154.664,35.0]]]
["binance-futures","SOLUSDT",1723257482445,[[154.822,58.0],[154.821,3.0],[154.82,17.0],[154.819,2.0],[154.818,93.0]],[[154.823,19.0],[154.825,18.0],[154.826,18.0],[154.827,1.0],[154.83,3.0]]]
["binance-futures","SOLUSDT",1723257519498,[[155.107,44.0],[155.106,38.0],[155.105,16.0],[155.104,3.0],[155.09,35.0]],[[155.108,6.0],[155.111,3.0],[155.115,1.0],[155.118,4.0],[155.13,3.0]]]
["binance-futures","SOLUSDT",1723257560528,[[155.002,5.0],[155.001,3.0],[154.998,3.0],[154.993,24.0]],[[155.003,68.0],[155.004,4.0],[155.005,3.0],[155.006,3.0],[155.016,7.0]]]
["binance-futures","SOLUSDT",1723257640079,[[155.004,179.0],[155.003,10.0],[155.002,3.0],[155.001,3.0],[155.0,19.0]],[[155.005,1.0],[155.015,7.0],[155.016,5.0],[155.02,20.0],[155.021,1.0]]]
["binance-futures","SOLUSDT",1723257688210,[[154.699,57.0],[154.698,4.0],[154.697,3.0],[154.696,25.0],[154.694,3.0]],[[154.7,27.0],[154.715,9.0],[154.716,8.0],[154.717,3.0],[154.718,4.0]]]
["binance-futures","SOLUSDT",1723257718560,[[154.816,172.0],[154.814,22.0],[154.813,94.0],[154.812,3.0],[154.811,53.0]],[[154.817,5.0],[154.82,3.0],[154.824,3.0],[154.825,2.0],[154.826,1.0]]]
["binance-futures","SOLUSDT",1723257761327,[[154.85,46.0],[154.849,3.0],[154.848,4.0],[154.847,4.0],[154.846,4.0]],[[154.851,10.0],[154.858,18.0],[154.861,3.0],[154.867,29.0],[154.882,6.0]]]
["binance-futures","SOLUSDT",1723257810256,[[155.016,68.0],[155.012,3.0],[155.006,3.0],[154.983,21.0],[154.395,12.0]],[[155.017,176.0],[155.018,3.0],[155.019,12.0],[155.021,3.0],[155.022,12.0]]]
["binance-futures","SOLUSDT",1723257894986,[[154.88,66.0],[154.878,3.0],[154.877,3.0],[154.874,19.0],[154.873,23.0]],[[154.881,19.0],[154.887,1.0],[154.889,1.0],[154.894,1.0],[154.897,5.0]]]
["binance-futures","SOLUSDT",1723257937036,[[155.09,45.0],[155.087,3.0]],[[155.091,37.0],[155.092,4.0],[155.093,3.0],[155.094,4.0],[155.096,1.0]]]
["binance-futures","SOLUSDT",1723257947388,[[155.057,9.0],[155.052,2.0],[155.048,3.0],[155.047,22.0],[155.046,14.0]],[[155.058,86.0],[155.06,32.0],[155.061,3.0],[155.062,3.0],[155.064,3.0]]]
["binance-futures","SOLUSDT",1723257999634,[[155.266,14.0],[155.262,3.0],[155.261,23.0],[155.26,26.0],[155.258,3.0]],[[155.267,67.0],[155.268,3.0],[155.269,3.0],[155.27,20.0],[155.271,3.0]]]
["binance-futures","SOLUSDT",1723258045210,[[155.05,24.0],[155.038,3.0],[155.036,34.0],[155.034,10.0],[155.028,34.0]],[[155.051,29.0],[155.052,46.0],[155.053,21.0],[155.054,36.0],[155.055,38.0]]]
["binance-futures","SOLUSDT",1723258073641,[[154.906,25.0],[154.905,1.0],[154.903,2.0],[154.896,2.0],[154.893,1.0]],[[154.907,198.0],[154.908,3.0],[154.909,74.0],[154.91,27.0],[154.911,30.0]]]
["binance-futures","SOLUSDT",1723258112254,[[154.868,246.0],[154.866,3.0],[154.865,9.0],[154.863,3.0],[154.859,3.0]],[[154.869,192.0],[154.87,36.0],[154.871,3.0],[154.872,20.0],[154.873,28.0]]]
["binance-futures","SOLUSDT",1723258198565,[[155.172,26.0],[155.171,3.0],[155.17,3.0],[155.168,3.0],[155.166,60.0]],[[155.173,44.0],[155.174,3.0],[155.176,25.0],[155.177,122.0],[155.178,3.0]]]
["binance-futures","SOLUSDT",1723258224226,[[155.258,76.0],[155.257,10.0],[155.256,3.0],[155.253,3.0],[155.25,124.0]],[[155.259,26.0],[155.262,3.0],[155.266,3.0],[155.267,6.0],[155.269,21.0]]]
["binance-futures","SOLUSDT",1723258265165,[[154.8,201.0],[154.798,1.0],[154.797,1.0],[154.794,5.0]],[[154.801,133.0],[154.802,6.0],[154.803,6.0],[154.805,3.0],[154.806,6.0]]]
["binance-futures","SOLUSDT",1723258304865,[[154.676,30.0],[154.674,3.0],[154.672,6.0],[154.669,17.0],[154.667,14.0]],[[154.677,10.0],[154.678,3.0],[154.68,3.0],[154.681,3.0],[154.685,49.0]]]
["binance-futures","SOLUSDT",1723258329371,[[154.611,8.0],[154.605,6.0],[154.604,20.0]],[[154.612,57.0],[154.614,39.0],[154.616,34.0],[154.618,6.0],[154.622,3.0]]]
["binance-futures","SOLUSDT",1723258371148,[[154.858,210.0],[154.857,3.0],[154.856,24.0],[154.854,84.0],[154.853,22.0]],[[154.859,2.0],[154.862,2.0],[154.864,2.0],[154.865,9.0],[154.874,12.0]]]
["binance-futures","SOLUSDT",1723258451016,[[154.889,3.0],[154.888,2.0],[154.887,3.0],[154.879,4.0],[154.877,15.0]],[[154.89,162.0],[154.891,3.0],[154.892,129.0],[154.894,29.0],[154.895,29.0]]]
["binance-futures","SOLUSDT",1723258494027,[[154.912,128.0],[154.911,155.0],[154.91,89.0],[154.909,16.0],[154.908,3.0]],[[154.913,6.0],[154.914,23.0],[154.916,3.0],[154.917,1.0],[154.918,15.0]]]
["binance-futures","SOLUSDT",1723258537583,[[154.963,83.0],[154.962,3.0],[154.961,3.0],[154.959,3.0],[154.958,3.0]],[[154.964,13.0],[154.965,6.0],[154.966,3.0],[154.967,3.0],[154.968,19.0]]]
["binance-futures","SOLUSDT",1723258567993,[[154.924,54.0],[154.922,17.0],[154.921,18.0],[154.92,3.0],[154.918,3.0]],[[154.925,9.0],[154.926,48.0],[154.934,21.0],[154.947,15.0],[154.953,31.0]]]
["binance-futures","SOLUSDT",1723258615202,[[154.73,31.0],[154.729,1.0],[154.728,3.0],[154.726,22.0]],[[154.731,65.0],[154.732,6.0],[154.733,18.0],[154.734,14.0],[154.735,38.0]]]
["binance-futures","SOLUSDT",1723258683131,[[154.353,138.0],[154.352,53.0],[154.351,26.0],[154.35,78.0],[154.349,26.0]],[[154.354,1.0],[154.356,5.0],[154.358,3.0],[154.36,3.0],[154.361,29.0]]]
["binance-futures","SOLUSDT",1723258723862,[[154.346,40.0],[154.343,24.0],[154.342,3.0],[154.34,3.0]],[[154.347,199.0],[154.348,3.0],[154.349,3.0],[154.35,4.0],[154.351,3.0]]]
["binance-futures","SOLUSDT",1723258774359,[[154.271,46.0],[154.27,6.0],[154.269,9.0],[154.268,30.0],[154.267,27.0]],[[154.272,18.0],[154.275,2.0],[154.279,3.0],[154.282,15.0],[154.283,15.0]]]
["binance-futures","SOLUSDT",1723258790845,[[154.346,117.0],[154.341,3.0],[154.339,3.0]],[[154.347,113.0],[154.349,3.0],[154.35,5.0],[154.351,2.0],[154.352,12.0]]]
["binance-futures","SOLUSDT",1723258828196,[[154.403,206.0],[154.402,3.0],[154.401,29.0],[154.4,70.0],[154.399,39.0]],[[154.404,101.0],[154.405,1.0],[154.409,2.0],[154.41,11.0],[154.423,61.0]]]
["binance-futures","SOLUSDT",1723258871865,[[154.32,54.0],[154.312,3.0],[154.31,13.0],[154.309,3.0],[154.308,62.0]],[[154.321,35.0],[154.322,10.0],[154.323,4.0],[154.326,12.0],[154.328,17.0]]]
["binance-futures","SOLUSDT",1723258929526,[[153.909,198.0],[153.908,73.0],[153.907,34.0],[153.906,37.0],[153.905,34.0]],[[153.91,41.0],[153.913,3.0],[153.916,3.0],[153.917,3.0],[153.918,3.0]]]
["binance-futures","SOLUSDT",1723258963760,[[154.045,58.0],[154.044,63.0],[154.043,13.0],[154.042,3.0],[154.041,3.0]],[[154.046,45.0],[154.048,3.0],[154.049,3.0],[154.052,23.0],[154.053,3.0]]]
["binance-futures","SOLUSDT",1723258987145,[[154.113,213.0],[154.112,132.0],[154.111,60.0],[154.11,6.0],[154.109,3.0]],[[154.114,2.0],[154.115,19.0],[154.116,1.0],[154.117,20.0],[154.118,2.0]]]
["binance-futures","SOLUSDT",1723259027801,[[154.086,1.0],[154.084,1.0],[154.07,17.0],[154.055,40.0]],[[154.087,313.0],[154.088,23.0],[154.089,2.0],[154.09,3.0],[154.091,23.0]]]
["binance-futures","SOLUSDT",1723259067379,[[154.146,96.0],[154.145,3.0],[154.144,3.0],[154.141,3.0],[154.136,22.0]],[[154.147,68.0],[154.148,3.0],[154.149,4.0],[154.15,4.0],[154.152,4.0]]]
["binance-futures","SOLUSDT",1723259096713,[[154.156,92.0],[154.155,3.0],[154.154,3.0],[154.153,3.0],[154.152,3.0]],[[154.157,30.0],[154.158,3.0],[154.161,3.0],[154.162,3.0],[154.182,10.0]]]
["binance-futures","SOLUSDT",1723259176491,[[153.952,3.0],[153.939,6.0],[153.933,3.0],[153.929,17.0],[153.928,20.0]],[[153.953,50.0],[153.954,32.0],[153.955,25.0],[153.956,23.0],[153.957,3.0]]]
["binance-futures","SOLUSDT",1723259201840,[[153.844,195.0],[153.843,36.0],[153.842,110.0],[153.841,3.0],[153.84,19.0]],[[153.845,3.0],[153.848,2.0],[153.857,38.0],[153.86,1.0],[153.861,10.0]]]
["binance-futures","SOLUSDT",1723259243782,[[153.94,105.0],[153.931,21.0],[153.93,3.0],[153.929,6.0]],[[153.941,67.0],[153.942,6.0],[153.944,17.0],[153.945,3.0],[153.946,4.0]]]
["binance-futures","SOLUSDT",1723259290243,[[153.921,48.0],[153.92,3.0],[153.919,3.0],[153.918,2.0],[153.917,3.0]],[[153.922,63.0],[153.923,3.0],[153.925,3.0],[153.926,3.0],[153.928,3.0]]]
["binance-futures","SOLUSDT",1723259318825,[[154.023,189.0],[154.022,3.0],[154.021,3.0],[154.02,19.0],[154.018,20.0]],[[154.024,2.0],[154.028,3.0],[154.029,4.0],[154.032,4.0],[154.033,3.0]]]
["binance-futures","SOLUSDT",1723259360087,[[154.039,26.0],[154.038,3.0],[154.036,25.0],[154.035,3.0],[154.018,4.0]],[[154.04,93.0],[154.042,3.0],[154.045,3.0],[154.051,3.0],[154.055,1.0]]]
["binance-futures","SOLUSDT",1723259406244,[[154.127,5.0],[154.125,11.0],[154.124,16.0],[154.123,12.0],[154.122,30.0]],[[154.128,38.0],[154.129,9.0],[154.138,6.0],[154.143,11.0],[154.144,2.0]]]
["binance-futures","SOLUSDT",1723259480407,[[154.019,100.0],[154.018,6.0],[154.017,18.0],[154.016,19.0],[154.014,5.0]],[[154.02,25.0],[154.021,3.0],[154.032,3.0],[154.036,71.0],[154.037,3.0]]]
["binance-futures","SOLUSDT",1723259521181,[[153.82,63.0],[153.818,3.0],[153.817,4.0],[153.816,22.0],[153.813,36.0]],[[153.821,90.0],[153.822,3.0],[153.823,3.0],[153.825,2.0],[153.83,14.0]]]
["binance-futures","SOLUSDT",1723259570816,[[153.867,55.0],[153.866,4.0],[153.865,5.0],[153.864,3.0],[153.862,3.0]],[[153.868,82.0],[153.87,3.0],[153.874,3.0],[153.875,3.0],[153.881,29.0]]]
["binance-futures","SOLUSDT",1723259587448,[[153.848,49.0],[153.846,3.0],[153.843,1.0],[153.842,18.0],[153.821,1.0]],[[153.849,196.0],[153.85,6.0],[153.851,3.0],[153.852,18.0],[153.853,62.0]]]
["binance-futures","SOLUSDT",1723259632204,[[153.89,2.0],[153.889,3.0],[153.888,1.0],[153.887,95.0],[153.886,14.0]],[[153.891,192.0],[153.892,49.0],[153.893,46.0],[153.894,23.0],[153.895,6.0]]]
["binance-futures","SOLUSDT",1723259706133,[[153.733,60.0],[153.731,4.0],[153.709,10.0],[153.707,10.0],[153.706,52.0]],[[153.734,90.0],[153.735,5.0],[153.736,17.0],[153.738,28.0],[153.739,25.0]]]
["binance-futures","SOLUSDT",1723259741246,[[153.381,419.0],[153.38,14.0]],[[153.382,46.0],[153.384,21.0],[153.385,35.0],[153.386,3.0],[153.392,11.0]]]
["binance-futures","SOLUSDT",1723259776980,[[153.831,265.0],[153.83,22.0],[153.829,2.0],[153.828,49.0],[153.827,30.0]],[[153.832,9.0],[153.835,1.0],[153.838,3.0],[153.841,3.0],[153.844,3.0]]]
["binance-futures","SOLUSDT",1723259800660,[[153.915,7.0],[153.91,1.0],[153.909,2.0],[153.905,2.0],[153.898,2.0]],[[153.916,66.0],[153.924,2.0],[153.925,36.0],[153.926,16.0],[153.929,76.0]]]
["binance-futures","SOLUSDT",1723259842278,[[153.986,401.0],[153.985,3.0],[153.984,20.0],[153.982,46.0],[153.981,16.0]],[[153.987,2.0],[153.989,1.0],[153.996,13.0],[153.997,5.0],[154.0,2.0]]]
["binance-futures","SOLUSDT",1723259910685,[[153.968,57.0],[153.964,3.0],[153.962,3.0],[153.948,9.0],[153.945,16.0]],[[153.969,43.0],[153.97,25.0],[153.971,22.0],[153.972,25.0],[153.973,24.0]]]
["binance-futures","SOLUSDT",1723259952872,[[153.859,4.0],[153.856,1.0],[153.853,2.0],[153.852,3.0],[153.85,1.0]],[[153.86,68.0],[153.861,7.0],[153.862,5.0],[153.865,3.0],[153.866,3.0]]]
["binance-futures","SOLUSDT",1723259995096,[[153.645,58.0],[153.642,6.0],[153.641,3.0],[153.64,17.0]],[[153.646,22.0],[153.648,23.0],[153.65,3.0],[153.651,22.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723260018836,[[153.396,9.0],[153.388,3.0],[153.385,1.0],[153.381,5.0],[153.377,8.0]],[[153.397,93.0],[153.398,3.0],[153.4,19.0],[153.401,3.0],[153.402,3.0]]]
["binance-futures","SOLUSDT",1723260054946,[[153.597,70.0],[153.596,13.0],[153.595,4.0],[153.593,3.0],[153.589,5.0]],[[153.598,16.0],[153.6,18.0],[153.601,3.0],[153.603,3.0],[153.604,15.0]]]
["binance-futures","SOLUSDT",1723260118800,[[153.704,267.0],[153.702,6.0],[153.701,3.0],[153.7,15.0],[153.699,43.0]],[[153.705,34.0],[153.706,30.0],[153.707,1.0],[153.708,2.0],[153.717,11.0]]]
["binance-futures","SOLUSDT",1723260159885,[[153.809,115.0],[153.808,38.0],[153.807,54.0],[153.806,50.0],[153.804,16.0]],[[153.81,26.0],[153.811,1.0],[153.814,4.0],[153.817,3.0],[153.818,2.0]]]
["binance-futures","SOLUSDT",1723260202057,[[153.817,186.0],[153.816,160.0],[153.815,3.0],[153.814,3.0],[153.812,69.0]],[[153.818,6.0],[153.825,91.0],[153.826,15.0],[153.832,18.0],[153.833,16.0]]]
["binance-futures","SOLUSDT",1723260230339,[[153.891,58.0],[153.888,3.0],[153.886,3.0],[153.883,14.0],[153.882,52.0]],[[153.892,75.0],[153.895,1.0],[153.896,21.0],[153.899,1.0],[153.9,1.0]]]
["binance-futures","SOLUSDT",1723260274290,[[153.637,35.0],[153.636,21.0],[153.633,15.0],[153.632,21.0],[153.627,27.0]],[[153.638,50.0],[153.639,25.0],[153.64,30.0],[153.641,3.0],[153.642,46.0]]]
["binance-futures","SOLUSDT",1723260329460,[[153.54,1.0],[153.531,1.0],[153.524,1.0]],[[153.541,177.0],[153.542,35.0],[153.543,66.0],[153.544,3.0],[153.545,5.0]]]
["binance-futures","SOLUSDT",1723260340760,[[153.46,94.0],[153.458,4.0],[153.457,4.0],[153.456,21.0],[153.455,16.0]],[[153.461,35.0],[153.462,2.0],[153.463,2.0],[153.465,1.0],[153.468,2.0]]]
["binance-futures","SOLUSDT",1723260381389,[[153.545,82.0],[153.544,18.0],[153.543,3.0],[153.542,4.0],[153.541,37.0]],[[153.546,4.0],[153.548,2.0],[153.555,5.0],[153.558,3.0],[153.56,31.0]]]
["binance-futures","SOLUSDT",1723260450084,[[153.593,23.0],[153.584,18.0],[153.581,4.0],[153.58,8.0],[153.568,5.0]],[[153.594,67.0],[153.595,21.0],[153.596,5.0],[153.597,20.0],[153.598,3.0]]]
["binance-futures","SOLUSDT",1723260493759,[[153.743,37.0],[153.741,3.0],[153.739,3.0],[153.736,3.0],[153.735,3.0]],[[153.744,42.0],[153.745,33.0],[153.746,120.0],[153.75,7.0],[153.751,3.0]]]
["binance-futures","SOLUSDT",1723260534222,[[153.532,44.0],[153.53,3.0],[153.525,3.0],[153.523,25.0],[153.522,20.0]],[[153.533,104.0],[153.534,3.0],[153.537,3.0],[153.538,10.0],[153.539,27.0]]]
["binance-futures","SOLUSDT",1723260559918,[[153.42,44.0],[153.417,84.0],[153.413,18.0],[153.411,3.0]],[[153.421,131.0],[153.423,5.0],[153.425,3.0],[153.428,1.0],[153.433,4.0]]]
["binance-futures","SOLUSDT",1723260600388,[[153.468,1.0]],[[153.469,196.0],[153.47,21.0],[153.471,55.0],[153.472,46.0],[153.476,18.0]]]
["binance-futures","SOLUSDT",1723260638434,[[153.597,3.0],[153.596,12.0],[153.595,21.0]],[[153.598,152.0],[153.6,56.0],[153.601,40.0],[153.602,22.0],[153.603,49.0]]]
["binance-futures","SOLUSDT",1723260698801,[[153.488,79.0],[153.487,10.0],[153.486,6.0],[153.485,23.0],[153.484,17.0]],[[153.489,38.0],[153.492,3.0],[153.493,1.0],[153.495,4.0],[153.496,1.0]]]
["binance-futures","SOLUSDT",1723260736717,[[153.713,244.0],[153.712,63.0],[153.711,14.0],[153.71,3.0],[153.709,3.0]],[[153.714,12.0],[153.717,4.0],[153.72,4.0],[153.722,31.0],[153.723,4.0]]]
["binance-futures","SOLUSDT",1723260761114,[[153.756,63.0],[153.755,3.0],[153.754,6.0],[153.753,3.0],[153.752,16.0]],[[153.757,11.0],[153.759,3.0],[153.761,15.0],[153.762,10.0],[153.767,3.0]]]
["binance-futures","SOLUSDT",1723260798497,[[153.687,34.0],[153.686,3.0],[153.684,3.0],[153.682,3.0],[153.681,3.0]],[[153.688,127.0],[153.689,3.0],[153.69,3.0],[153.692,4.0],[153.694,3.0]]]
["binance-futures","SOLUSDT",1723260834209,[[153.924,1.0],[153.921,2.0],[153.92,1.0],[153.918,2.0],[153.916,1.0]],[[153.925,44.0],[153.926,4.0],[153.927,2.0],[153.928,15.0],[153.929,3.0]]]
["binance-futures","SOLUSDT",1723260900924,[[153.633,1.0],[153.627,5.0],[153.624,6.0],[153.623,1.0],[153.622,3.0]],[[153.634,223.0],[153.635,125.0],[153.636,146.0],[153.637,18.0],[153.638,5.0]]]
["binance-futures","SOLUSDT",1723260938121,[[153.959,100.0],[153.958,8.0],[153.954,3.0],[153.924,18.0],[153.852,27.0]],[[153.96,28.0],[153.962,2.0],[153.968,16.0],[153.969,17.0],[153.97,16.0]]]
["binance-futures","SOLUSDT",1723260964063,[[153.964,18.0],[153.961,3.0],[153.96,19.0],[153.953,9.0],[153.949,29.0]],[[153.975,60.0],[153.976,16.0],[153.978,3.0],[153.979,3.0],[153.98,47.0]]]
["binance-futures","SOLUSDT",1723261004654,[[154.067,121.0],[154.066,22.0],[154.065,6.0],[154.062,6.0],[154.061,5.0]],[[154.068,17.0],[154.076,16.0],[154.077,7.0],[154.078,15.0],[154.079,7.0]]]
["binance-futures","SOLUSDT",1723261042262,[[154.355,45.0],[154.353,3.0],[154.35,2.0],[154.349,1.0],[154.328,24.0]],[[154.356,128.0],[154.357,51.0],[154.358,2.0],[154.359,26.0],[154.36,32.0]]]
["binance-futures","SOLUSDT",1723261096514,[[154.009,70.0],[154.008,3.0],[154.007,3.0],[154.006,3.0],[154.005,3.0]],[[154.01,19.0],[154.012,2.0],[154.015,13.0],[154.019,14.0],[154.034,18.0]]]
["binance-futures","SOLUSDT",1723261149552,[[154.27,105.0],[154.268,3.0],[154.242,46.0],[154.241,112.0],[154.238,90.0]],[[154.271,48.0],[154.272,39.0],[154.273,41.0],[154.274,66.0],[154.275,27.0]]]
["binance-futures","SOLUSDT",1723261192028,[[154.292,33.0],[154.29,3.0],[154.289,3.0],[154.288,3.0]],[[154.293,111.0],[154.294,23.0],[154.296,3.0],[154.299,65.0],[154.3,219.0]]]
["binance-futures","SOLUSDT",1723261219204,[],[[154.137,48.0],[154.138,3.0],[154.139,25.0],[154.14,20.0],[154.141,27.0]]]
["binance-futures","SOLUSDT",1723261262247,[[154.001,88.0],[154.0,29.0],[153.994,4.0],[153.993,4.0],[153.99,7.0]],[[154.002,64.0],[154.004,2.0],[154.005,3.0],[154.006,3.0],[154.01,3.0]]]
["binance-futures","SOLUSDT",1723261288374,[[153.975,29.0],[153.973,3.0],[153.972,19.0],[153.971,23.0],[153.962,29.0]],[[153.976,29.0],[153.978,6.0],[153.979,2.0],[153.981,8.0],[153.988,19.0]]]
["binance-futures","SOLUSDT",1723261373530,[[154.207,5.0],[154.206,3.0],[154.204,2.0],[154.203,3.0],[154.202,4.0]],[[154.208,39.0],[154.21,2.0],[154.211,3.0],[154.213,22.0],[154.214,25.0]]]
["binance-futures","SOLUSDT",1723261416341,[[154.296,49.0],[154.294,3.0],[154.293,9.0],[154.29,3.0],[154.289,3.0]],[[154.297,49.0],[154.299,5.0],[154.3,50.0],[154.303,22.0],[154.31,68.0]]]
["binance-futures","SOLUSDT",1723261441467,[[154.412,45.0],[154.41,42.0],[154.409,22.0],[154.405,3.0],[154.404,18.0]],[[154.413,3.0],[154.414,12.0],[154.418,3.0],[154.419,24.0],[154.42,104.0]]]
["binance-futures","SOLUSDT",1723261478876,[[154.349,21.0],[154.347,358.0],[154.312,44.0],[154.311,49.0],[154.306,6.0]],[[154.35,35.0],[154.352,2.0],[154.354,3.0],[154.358,3.0],[154.36,22.0]]]
["binance-futures","SOLUSDT",1723261504428,[[154.365,226.0],[154.364,97.0],[154.363,136.0],[154.362,76.0],[154.361,44.0]],[[154.366,6.0],[154.375,1.0],[154.378,1.0],[154.384,1.0],[154.386,1.0]]]
["binance-futures","SOLUSDT",1723261542160,[[154.319,63.0],[154.318,3.0],[154.317,71.0],[154.316,58.0],[154.315,19.0]],[[154.32,7.0],[154.322,6.0],[154.326,2.0],[154.328,7.0],[154.329,1.0]]]
["binance-futures","SOLUSDT",1723261582278,[[154.409,98.0],[154.408,41.0],[154.406,3.0],[154.405,29.0],[154.404,15.0]],[[154.41,6.0],[154.412,31.0],[154.418,5.0],[154.425,31.0],[154.426,1.0]]]
["binance-futures","SOLUSDT",1723261647050,[[154.514,28.0],[154.513,3.0],[154.512,18.0],[154.51,3.0],[154.509,6.0]],[[154.515,28.0],[154.516,21.0],[154.517,21.0],[154.518,29.0],[154.537,3.0]]]
["binance-futures","SOLUSDT",1723261686341,[[154.444,14.0],[154.436,4.0],[154.434,1.0],[154.432,3.0]],[[154.445,61.0],[154.446,3.0],[154.447,2.0],[154.448,18.0],[154.449,3.0]]]
["binance-futures","SOLUSDT",1723261726265,[[154.573,24.0],[154.572,16.0],[154.571,6.0],[154.568,15.0],[154.564,9.0]],[[154.574,48.0],[154.576,18.0],[154.577,3.0],[154.578,3.0],[154.58,15.0]]]
["binance-futures","SOLUSDT",1723261750869,[[154.485,29.0],[154.484,3.0],[154.483,3.0],[154.482,3.0],[154.481,3.0]],[[154.486,93.0],[154.488,3.0],[154.489,3.0],[154.49,8.0],[154.496,10.0]]]
["binance-futures","SOLUSDT",1723261789313,[[154.227,58.0],[154.224,7.0],[154.221,38.0],[154.22,100.0],[154.219,17.0]],[[154.228,147.0],[154.229,2.0],[154.236,13.0],[154.237,3.0],[154.239,1.0]]]
["binance-futures","SOLUSDT",1723261842358,[[154.283,221.0],[154.281,3.0],[154.279,47.0],[154.278,37.0]],[[154.284,15.0],[154.287,3.0],[154.289,3.0],[154.29,6.0],[154.293,3.0]]]
["binance-futures","SOLUSDT",1723261900123,[[154.349,70.0],[154.348,35.0],[154.347,19.0],[154.346,48.0],[154.345,10.0]],[[154.35,304.0],[154.352,4.0],[154.353,33.0],[154.354,3.0],[154.357,6.0]]]
["binance-futures","SOLUSDT",1723261940510,[[154.353,78.0],[154.35,3.0],[154.349,3.0],[154.347,3.0],[154.346,3.0]],[[154.354,1.0],[154.356,3.0],[154.36,4.0],[154.363,17.0],[154.366,3.0]]]
["binance-futures","SOLUSDT",1723261967811,[[154.315,4.0],[154.312,17.0],[154.306,3.0],[154.305,9.0],[154.304,17.0]],[[154.316,45.0],[154.317,3.0],[154.318,3.0],[154.32,3.0],[154.321,3.0]]]
["binance-futures","SOLUSDT",1723262012260,[[154.3,158.0],[154.299,22.0],[154.298,3.0],[154.297,3.0],[154.296,17.0]],[[154.301,1.0],[154.308,3.0],[154.325,13.0],[154.329,3.0],[154.33,35.0]]]
["binance-futures","SOLUSDT",1723262058986,[[154.063,32.0],[154.062,7.0],[154.059,4.0],[154.058,18.0],[154.056,4.0]],[[154.064,27.0],[154.065,3.0],[154.066,2.0],[154.068,3.0],[154.069,3.0]]]
["binance-futures","SOLUSDT",1723262127867,[[154.01,17.0],[154.005,4.0],[154.001,1.0],[154.0,3.0],[153.999,22.0]],[[154.011,151.0],[154.013,48.0],[154.014,9.0],[154.015,48.0],[154.016,33.0]]]
["binance-futures","SOLUSDT",1723262168068,[[153.916,32.0],[153.914,3.0],[153.912,3.0],[153.91,6.0],[153.908,6.0]],[[153.917,60.0],[153.918,11.0],[153.919,10.0],[153.92,6.0],[153.926,6.0]]]
["binance-futures","SOLUSDT",1723262195763,[[153.905,52.0],[153.904,46.0],[153.902,6.0],[153.901,1.0],[153.9,28.0]],[[153.906,8.0],[153.907,3.0],[153.908,3.0],[153.91,6.0],[153.911,3.0]]]
["binance-futures","SOLUSDT",1723262236462,[[153.995,1.0],[153.981,6.0],[153.978,2.0],[153.976,85.0],[153.972,15.0]],[[153.996,126.0],[153.997,3.0],[153.998,5.0],[153.999,41.0],[154.0,62.0]]]
["binance-futures","SOLUSDT",1723262281315,[[154.076,14.0],[154.075,3.0],[154.069,13.0],[154.068,3.0],[154.06,36.0]],[[154.077,77.0],[154.078,103.0],[154.079,28.0],[154.08,68.0],[154.081,3.0]]]
["binance-futures","SOLUSDT",1723262359161,[[154.04,11.0],[154.038,23.0],[154.035,2.0],[154.034,1.0],[154.032,3.0]],[[154.041,153.0],[154.042,62.0],[154.043,18.0],[154.044,20.0],[154.045,3.0]]]
["binance-futures","SOLUSDT",1723262405419,[[154.15,129.0],[154.149,92.0],[154.148,72.0],[154.147,43.0],[154.146,41.0]],[[154.152,4.0],[154.153,1.0],[154.154,3.0],[154.157,2.0],[154.161,14.0]]]
["binance-futures","SOLUSDT",1723262430300,[[154.008,58.0],[154.006,14.0],[154.004,3.0],[154.002,3.0],[154.001,21.0]],[[154.009,19.0],[154.01,24.0],[154.011,20.0],[154.012,3.0],[154.013,18.0]]]
["binance-futures","SOLUSDT",1723262470311,[[154.046,32.0],[154.045,9.0],[154.044,16.0],[154.043,19.0],[154.042,3.0]],[[154.047,40.0],[154.048,10.0],[154.049,5.0],[154.05,3.0],[154.051,2.0]]]
["binance-futures","SOLUSDT",1723262512962,[[154.103,75.0],[154.102,3.0],[154.101,21.0],[154.1,6.0],[154.099,38.0]],[[154.104,24.0],[154.105,3.0],[154.106,3.0],[154.108,10.0],[154.109,3.0]]]
["binance-futures","SOLUSDT",1723262539466,[[153.941,28.0],[153.933,3.0],[153.922,6.0],[153.918,6.0],[153.916,15.0]],[[153.942,47.0],[153.944,18.0],[153.945,3.0],[153.946,3.0],[153.949,3.0]]]
["binance-futures","SOLUSDT",1723262583500,[[153.872,150.0],[153.871,3.0],[153.87,3.0],[153.869,14.0],[153.868,10.0]],[[153.873,2.0],[153.875,2.0],[153.876,3.0],[153.879,4.0],[153.88,3.0]]]
["binance-futures","SOLUSDT",1723262665543,[[153.515,125.0],[153.514,31.0],[153.513,31.0],[153.512,71.0],[153.511,3.0]],[[153.516,12.0],[153.517,1.0],[153.522,3.0],[153.524,20.0],[153.525,1.0]]]
["binance-futures","SOLUSDT",1723262685686,[[153.561,29.0],[153.553,4.0],[153.549,14.0],[153.543,1.0],[153.542,11.0]],[[153.562,92.0],[153.563,2.0],[153.564,5.0],[153.565,8.0],[153.566,52.0]]]
["binance-futures","SOLUSDT",1723262730547,[[153.738,174.0],[153.737,34.0],[153.736,27.0],[153.735,38.0],[153.734,30.0]],[[153.739,30.0],[153.741,2.0],[153.742,2.0],[153.743,1.0],[153.744,3.0]]]
["binance-futures","SOLUSDT",1723262761109,[[153.8,88.0],[153.799,5.0],[153.798,6.0],[153.797,3.0],[153.796,3.0]],[[153.801,32.0],[153.803,2.0],[153.804,3.0],[153.806,3.0],[153.808,6.0]]]
["binance-futures","SOLUSDT",1723262798205,[[153.989,32.0]],[[153.992,66.0],[153.994,3.0],[153.997,37.0],[153.998,50.0],[154.0,3.0]]]
["binance-futures","SOLUSDT",1723262840657,[[153.797,162.0],[153.796,101.0],[153.795,77.0],[153.794,69.0],[153.793,21.0]],[[153.799,1.0],[153.804,10.0],[153.809,8.0],[153.811,2.0],[153.813,23.0]]]
["binance-futures","SOLUSDT",1723262911021,[[153.884,106.0],[153.876,3.0]],[[153.885,79.0],[153.886,25.0],[153.887,2.0],[153.888,22.0],[153.889,3.0]]]
["binance-futures","SOLUSDT",1723262953893,[[153.772,7.0],[153.77,43.0],[153.761,2.0],[153.754,1.0],[153.753,12.0]],[[153.774,147.0],[153.775,3.0],[153.776,24.0],[153.778,3.0],[153.779,58.0]]]
["binance-futures","SOLUSDT",1723262982136,[[153.744,106.0],[153.743,3.0],[153.742,3.0],[153.741,3.0],[153.74,3.0]],[[153.745,30.0],[153.746,3.0],[153.747,31.0],[153.748,29.0],[153.749,3.0]]]
["binance-futures","SOLUSDT",1723263027468,[[153.82,204.0],[153.818,6.0],[153.817,5.0],[153.816,3.0],[153.814,3.0]],[[153.821,47.0],[153.822,3.0],[153.823,3.0],[153.824,8.0],[153.826,6.0]]]
["binance-futures","SOLUSDT",1723263066746,[[153.83,18.0],[153.822,24.0],[153.821,24.0],[153.818,4.0],[153.816,3.0]],[[153.831,42.0],[153.832,24.0],[153.833,3.0],[153.834,22.0],[153.837,3.0]]]
["binance-futures","SOLUSDT",1723263132165,[[153.576,60.0],[153.574,3.0],[153.572,25.0],[153.571,18.0],[153.569,30.0]],[[153.577,47.0],[153.578,6.0],[153.579,1.0],[153.58,19.0],[153.581,23.0]]]
["binance-futures","SOLUSDT",1723263170467,[[153.612,119.0],[153.611,11.0],[153.61,3.0],[153.609,47.0],[153.608,48.0]],[[153.613,14.0],[153.615,20.0],[153.621,3.0],[153.625,3.0],[153.628,4.0]]]
["binance-futures","SOLUSDT",1723263210883,[[153.568,27.0],[153.561,3.0],[153.556,52.0],[153.549,7.0],[153.545,37.0]],[[153.569,81.0],[153.57,6.0],[153.572,45.0],[153.573,19.0],[153.574,1.0]]]
["binance-futures","SOLUSDT",1723263238494,[[153.448,33.0],[153.446,3.0],[153.445,3.0],[153.443,3.0],[153.442,16.0]],[[153.449,59.0],[153.45,3.0],[153.451,3.0],[153.452,52.0],[153.453,92.0]]]
["binance-futures","SOLUSDT",1723263273458,[[153.325,3.0],[153.318,3.0],[153.315,3.0],[153.313,4.0],[153.306,10.0]],[[153.326,60.0],[153.327,3.0],[153.328,21.0],[153.329,43.0],[153.331,5.0]]]
["binance-futures","SOLUSDT",1723263338108,[[153.34,8.0],[153.336,3.0],[153.332,3.0],[153.328,3.0]],[[153.341,41.0],[153.342,4.0],[153.343,2.0],[153.344,3.0],[153.345,4.0]]]
["binance-futures","SOLUSDT",1723263374861,[[153.431,68.0],[153.429,3.0],[153.428,19.0],[153.427,11.0],[153.426,41.0]],[[153.432,3.0],[153.439,93.0],[153.44,19.0],[153.441,3.0],[153.446,6.0]]]
["binance-futures","SOLUSDT",1723263418610,[[153.368,106.0],[153.367,4.0],[153.366,9.0],[153.365,3.0],[153.364,19.0]],[[153.369,17.0],[153.371,3.0],[153.372,3.0],[153.373,3.0],[153.374,3.0]]]
["binance-futures","SOLUSDT",1723263438837,[[153.397,259.0],[153.396,82.0],[153.395,28.0],[153.394,43.0],[153.393,6.0]],[[153.398,23.0],[153.399,3.0],[153.4,2.0],[153.401,20.0],[153.402,23.0]]]
["binance-futures","SOLUSDT",1723263485659,[[153.635,149.0],[153.634,4.0],[153.633,6.0],[153.632,25.0],[153.631,54.0]],[[153.636,173.0],[153.637,1.0],[153.646,1.0],[153.647,4.0],[153.649,1.0]]]
["binance-futures","SOLUSDT",1723263529240,[[153.635,69.0],[153.634,3.0],[153.633,3.0],[153.632,23.0],[153.631,8.0]],[[153.636,117.0],[153.637,4.0],[153.638,9.0],[153.639,3.0],[153.64,3.0]]]
["binance-futures","SOLUSDT",1723263556751,[[153.651,11.0],[153.65,3.0],[153.649,36.0],[153.648,20.0]],[[153.652,47.0],[153.653,3.0],[153.654,6.0],[153.655,3.0],[153.656,3.0]]]
["binance-futures","SOLUSDT",1723263648314,[[153.896,167.0],[153.894,3.0],[153.893,3.0],[153.892,3.0],[153.89,3.0]],[[153.897,32.0],[153.898,63.0],[153.899,10.0],[153.9,18.0],[153.902,1.0]]]
["binance-futures","SOLUSDT",1723263675852,[[153.897,9.0],[153.894,6.0],[153.893,3.0],[153.89,3.0],[153.888,6.0]],[[153.898,67.0],[153.899,20.0],[153.9,26.0],[153.905,26.0],[153.906,23.0]]]
["binance-futures","SOLUSDT",1723263718278,[[153.938,94.0],[153.937,3.0],[153.936,38.0],[153.935,3.0],[153.934,4.0]],[[153.939,1.0],[153.943,1.0],[153.946,4.0],[153.948,15.0],[153.949,3.0]]]
["binance-futures","SOLUSDT",1723263759552,[[153.788,14.0],[153.786,3.0],[153.784,3.0],[153.775,3.0],[153.77,3.0]],[[153.789,72.0],[153.79,6.0],[153.791,12.0],[153.792,3.0],[153.793,3.0]]]
["binance-futures","SOLUSDT",1723263789728,[[153.646,42.0],[153.642,25.0],[153.641,21.0],[153.634,4.0],[153.619,87.0]],[[153.647,67.0],[153.648,47.0],[153.649,6.0],[153.65,3.0],[153.654,3.0]]]
["binance-futures","SOLUSDT",1723263832733,[[153.69,41.0],[153.689,16.0],[153.688,22.0],[153.687,3.0],[153.686,3.0]],[[153.691,54.0],[153.694,2.0],[153.706,17.0],[153.707,17.0],[153.708,13.0]]]
["binance-futures","SOLUSDT",1723263909667,[[153.71,115.0],[153.709,3.0],[153.708,3.0],[153.707,3.0],[153.706,3.0]],[[153.711,15.0],[153.713,3.0],[153.714,3.0],[153.715,5.0],[153.718,10.0]]]
["binance-futures","SOLUSDT",1723263959397,[[153.81,140.0],[153.809,3.0],[153.808,3.0],[153.807,3.0],[153.806,3.0]],[[153.811,70.0],[153.812,2.0],[153.813,5.0],[153.814,4.0],[153.815,3.0]]]
["binance-futures","SOLUSDT",1723264010624,[[153.782,94.0],[153.781,1.0],[153.78,3.0],[153.777,1.0],[153.776,2.0]],[[153.783,41.0],[153.784,3.0],[153.785,10.0],[153.786,3.0],[153.787,3.0]]]
["binance-futures","SOLUSDT",1723264043423,[[153.728,10.0],[153.726,3.0],[153.723,4.0],[153.722,3.0],[153.717,5.0]],[[153.729,104.0],[153.73,3.0],[153.731,3.0],[153.732,3.0],[153.733,3.0]]]
["binance-futures","SOLUSDT",1723264085832,[[153.533,2.0],[153.532,3.0],[153.53,3.0],[153.528,3.0],[153.527,3.0]],[[153.534,96.0],[153.535,5.0],[153.536,7.0],[153.538,4.0],[153.547,75.0]]]
["binance-futures","SOLUSDT",1723264136037,[[153.572,5.0],[153.571,27.0],[153.57,3.0],[153.569,3.0],[153.568,3.0]],[[153.573,59.0],[153.574,3.0],[153.575,4.0],[153.576,3.0],[153.577,3.0]]]
["binance-futures","SOLUSDT",1723264219615,[[153.787,57.0],[153.786,8.0],[153.785,5.0],[153.784,2.0],[153.783,3.0]],[[153.788,24.0],[153.789,1.0],[153.79,3.0],[153.792,3.0],[153.793,12.0]]]
["binance-futures","SOLUSDT",1723264264244,[[153.793,88.0],[153.792,29.0],[153.791,3.0],[153.79,2.0],[153.789,31.0]],[[153.794,1.0],[153.795,1.0],[153.796,1.0],[153.798,10.0],[153.804,4.0]]]
["binance-futures","SOLUSDT",1723264290632,[],[[153.771,43.0],[153.772,3.0],[153.773,3.0],[153.774,3.0],[153.775,3.0]]]
["binance-futures","SOLUSDT",1723264338210,[[153.627,5.0],[153.624,1.0],[153.618,3.0],[153.612,3.0]],[[153.628,99.0],[153.629,5.0],[153.63,8.0],[153.633,4.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723264378050,[[153.42,149.0],[153.419,31.0],[153.418,23.0],[153.417,3.0],[153.416,21.0]],[[153.421,8.0],[153.422,6.0],[153.426,3.0],[153.427,2.0],[153.429,3.0]]]
["binance-futures","SOLUSDT",1723264448146,[[153.271,1.0],[153.269,5.0],[153.268,1.0],[153.264,34.0],[153.256,3.0]],[[153.272,93.0],[153.274,3.0],[153.275,5.0],[153.277,2.0],[153.278,27.0]]]
["binance-futures","SOLUSDT",1723264489974,[[153.177,76.0],[153.176,96.0],[153.175,22.0],[153.174,3.0],[153.173,20.0]],[[153.178,5.0],[153.179,1.0],[153.181,1.0],[153.188,1.0],[153.192,97.0]]]
["binance-futures","SOLUSDT",1723264528326,[[153.21,20.0],[153.208,1.0],[153.206,30.0]],[[153.211,45.0],[153.212,3.0],[153.214,3.0],[153.216,1.0],[153.219,20.0]]]
["binance-futures","SOLUSDT",1723264553987,[[153.394,130.0],[153.393,23.0],[153.392,11.0],[153.391,23.0],[153.39,20.0]],[[153.395,3.0],[153.396,3.0],[153.397,5.0],[153.398,3.0],[153.401,3.0]]]
["binance-futures","SOLUSDT",1723264597612,[[153.549,141.0],[153.548,48.0],[153.546,6.0],[153.545,3.0],[153.481,102.0]],[[153.55,19.0],[153.551,1.0],[153.552,5.0],[153.553,3.0],[153.554,7.0]]]
["binance-futures","SOLUSDT",1723264668759,[[153.255,215.0],[153.254,47.0],[153.253,89.0],[153.252,38.0],[153.251,36.0]],[[153.256,4.0],[153.258,1.0],[153.262,2.0],[153.265,1.0],[153.271,2.0]]]
["binance-futures","SOLUSDT",1723264716218,[[153.408,77.0],[153.407,15.0],[153.406,3.0],[153.405,3.0],[153.402,3.0]],[[153.409,11.0],[153.411,5.0],[153.412,20.0],[153.413,20.0],[153.414,31.0]]]
["binance-futures","SOLUSDT",1723264763848,[[153.342,123.0],[153.341,32.0],[153.34,22.0],[153.339,34.0],[153.338,42.0]],[[153.343,68.0],[153.345,2.0],[153.348,3.0],[153.349,67.0],[153.352,7.0]]]
["binance-futures","SOLUSDT",1723264797293,[[153.16,85.0],[153.159,3.0],[153.156,3.0],[153.155,4.0],[153.154,4.0]],[[153.161,26.0],[153.163,2.0],[153.165,25.0],[153.181,40.0],[153.182,102.0]]]
["binance-futures","SOLUSDT",1723264837750,[[153.118,3.0],[153.112,27.0],[153.111,2.0]],[[153.119,140.0],[153.12,54.0],[153.121,3.0],[153.122,66.0],[153.123,81.0]]]
["binance-futures","SOLUSDT",1723264864683,[[153.147,36.0],[153.146,6.0],[153.145,17.0],[153.144,3.0],[153.142,3.0]],[[153.148,73.0],[153.15,3.0],[153.152,4.0],[153.153,4.0],[153.154,3.0]]]
["binance-futures","SOLUSDT",1723264912303,[[153.253,328.0],[153.252,101.0],[153.251,78.0],[153.25,74.0],[153.249,3.0]],[[153.254,1.0],[153.259,1.0],[153.262,1.0],[153.264,3.0],[153.268,8.0]]]
["binance-futures","SOLUSDT",1723264956907,[[153.411,110.0],[153.41,81.0],[153.409,77.0],[153.408,3.0],[153.407,8.0]],[[153.412,2.0],[153.413,3.0],[153.417,3.0],[153.418,2.0],[153.422,10.0]]]
["binance-futures","SOLUSDT",1723265035387,[[153.573,87.0],[153.572,24.0],[153.571,3.0],[153.57,38.0],[153.566,57.0]],[[153.574,17.0],[153.583,20.0],[153.585,3.0],[153.594,57.0],[153.595,198.0]]]
["binance-futures","SOLUSDT",1723265080556,[[153.58,21.0],[153.579,3.0],[153.576,3.0],[153.575,3.0],[153.574,3.0]],[[153.581,82.0],[153.582,3.0],[153.584,26.0],[153.586,13.0],[153.589,1.0]]]
["binance-futures","SOLUSDT",1723265123367,[[153.428,77.0],[153.427,23.0],[153.426,19.0],[153.425,3.0],[153.424,3.0]],[[153.429,29.0],[153.432,3.0],[153.439,54.0],[153.44,3.0],[153.442,3.0]]]
["binance-futures","SOLUSDT",1723265149489,[[153.329,137.0],[153.328,44.0],[153.327,3.0],[153.325,3.0],[153.32,15.0]],[[153.33,3.0],[153.331,2.0],[153.333,29.0],[153.334,20.0],[153.335,12.0]]]
["binance-futures","SOLUSDT",1723265196214,[[153.283,20.0],[153.281,20.0],[153.28,20.0],[153.278,3.0],[153.277,28.0]],[[153.284,114.0],[153.285,16.0],[153.286,5.0],[153.287,13.0],[153.288,70.0]]]
["binance-futures","SOLUSDT",1723265268785,[[153.054,98.0],[153.053,3.0],[153.052,41.0],[153.051,20.0],[153.05,5.0]],[[153.055,26.0],[153.058,3.0],[153.06,4.0],[153.065,2.0],[153.073,9.0]]]
["binance-futures","SOLUSDT",1723265305879,[[153.084,103.0],[153.083,3.0],[153.082,3.0],[153.081,3.0],[153.08,23.0]],[[153.085,10.0],[153.089,2.0],[153.098,16.0],[153.103,3.0],[153.115,14.0]]]
["binance-futures","SOLUSDT",1723265348944,[[153.088,187.0],[153.087,3.0],[153.086,8.0],[153.085,3.0],[153.084,8.0]],[[153.089,399.0],[153.09,18.0],[153.091,2.0],[153.092,34.0],[153.094,4.0]]]
["binance-futures","SOLUSDT",1723265372381,[[152.957,78.0],[152.955,3.0],[152.952,3.0],[152.95,2.0],[152.945,2.0]],[[152.958,34.0],[152.959,9.0],[152.96,62.0],[152.961,5.0],[152.962,22.0]]]
["binance-futures","SOLUSDT",1723265405759,[],[[152.656,3.0],[152.659,3.0],[152.66,20.0],[152.662,12.0],[152.663,20.0]]]
["binance-futures","SOLUSDT",1723265463546,[[152.808,47.0],[152.806,21.0],[152.805,31.0],[152.804,3.0],[152.802,3.0]],[[152.809,39.0],[152.81,40.0],[152.811,4.0],[152.816,7.0],[152.817,16.0]]]
["binance-futures","SOLUSDT",1723265501739,[[152.936,91.0],[152.934,13.0],[152.933,3.0],[152.932,3.0],[152.93,6.0]],[[152.937,4.0],[152.939,2.0],[152.943,19.0],[152.945,2.0],[152.956,11.0]]]
["binance-futures","SOLUSDT",1723265546636,[[153.017,19.0],[153.016,2.0],[153.014,2.0],[153.008,3.0]],[[153.018,142.0],[153.019,24.0],[153.02,65.0],[153.022,50.0],[153.023,79.0]]]
["binance-futures","SOLUSDT",1723265571783,[[153.062,3.0],[153.057,3.0],[153.054,22.0],[153.049,28.0],[153.044,25.0]],[[153.074,27.0],[153.075,78.0],[153.076,59.0],[153.077,70.0],[153.078,4.0]]]
["binance-futures","SOLUSDT",1723265617273,[[153.065,104.0],[153.063,3.0],[153.062,3.0],[153.061,3.0],[153.044,70.0]],[[153.066,44.0],[153.067,3.0],[153.068,3.0],[153.069,7.0],[153.07,3.0]]]
["binance-futures","SOLUSDT",1723265661348,[[152.942,94.0],[152.941,3.0],[152.94,24.0],[152.938,21.0],[152.937,27.0]],[[152.943,20.0],[152.945,2.0],[152.954,3.0],[152.957,4.0],[152.964,73.0]]]
["binance-futures","SOLUSDT",1723265733377,[[153.199,82.0],[153.198,3.0],[153.197,32.0],[153.196,67.0],[153.195,15.0]],[[153.2,59.0],[153.201,3.0],[153.203,6.0],[153.204,4.0],[153.205,34.0]]]
["binance-futures","SOLUSDT",1723265775695,[[153.209,10.0],[153.206,3.0],[153.204,3.0]],[[153.21,92.0],[153.211,1.0],[153.212,2.0],[153.215,1.0],[153.216,7.0]]]
["binance-futures","SOLUSDT",1723265805248,[[153.327,22.0],[153.324,3.0],[153.322,3.0],[153.32,6.0],[153.318,26.0]],[[153.328,86.0],[153.329,3.0],[153.33,2.0],[153.331,3.0],[153.332,19.0]]]
["binance-futures","SOLUSDT",1723265846424,[[153.297,52.0],[153.295,33.0]],[[153.298,46.0],[153.299,1.0],[153.3,1.0],[153.302,1.0],[153.308,22.0]]]
["binance-futures","SOLUSDT",1723265886859,[],[[153.319,44.0],[153.32,26.0],[153.321,3.0],[153.322,5.0],[153.323,2.0]]]
["binance-futures","SOLUSDT",1723265914161,[[153.429,84.0],[153.428,3.0],[153.425,20.0],[153.424,21.0],[153.422,3.0]],[[153.43,91.0],[153.431,42.0],[153.433,2.0],[153.436,7.0],[153.44,11.0]]]
["binance-futures","SOLUSDT",1723265968704,[[153.523,13.0],[153.522,3.0],[153.521,3.0],[153.52,25.0],[153.519,3.0]],[[153.524,40.0],[153.525,26.0],[153.526,6.0],[153.527,5.0],[153.528,4.0]]]
["binance-futures","SOLUSDT",1723266040399,[[153.586,79.0],[153.585,26.0],[153.584,21.0],[153.583,40.0],[153.582,3.0]],[[153.587,294.0],[153.588,5.0],[153.59,2.0],[153.591,4.0],[153.592,31.0]]]
["binance-futures","SOLUSDT",1723266064858,[[153.448,1.0],[153.447,1.0],[153.445,3.0],[153.442,2.0],[153.419,188.0]],[[153.449,85.0],[153.45,19.0],[153.451,2.0],[153.452,20.0],[153.472,118.0]]]
["binance-futures","SOLUSDT",1723266103601,[[153.369,230.0],[153.368,78.0],[153.367,5.0],[153.366,39.0],[153.365,30.0]],[[153.37,6.0],[153.371,1.0],[153.372,6.0],[153.375,3.0],[153.376,1.0]]]
["binance-futures","SOLUSDT",1723266132654,[[153.328,95.0],[153.326,3.0],[153.325,3.0],[153.323,3.0],[153.322,4.0]],[[153.329,6.0],[153.33,39.0],[153.332,24.0],[153.338,32.0],[153.351,13.0]]]
["binance-futures","SOLUSDT",1723266179359,[[153.254,3.0],[153.253,100.0],[153.252,4.0],[153.25,3.0],[153.248,3.0]],[[153.255,158.0],[153.256,107.0],[153.257,2.0],[153.258,22.0],[153.259,29.0]]]
["binance-futures","SOLUSDT",1723266221240,[[153.168,125.0],[153.167,16.0],[153.166,8.0],[153.165,2.0],[153.164,8.0]],[[153.169,20.0],[153.17,3.0],[153.171,2.0],[153.172,34.0],[153.173,2.0]]]
["binance-futures","SOLUSDT",1723266302624,[[153.25,250.0],[153.248,3.0],[153.247,94.0],[153.246,47.0],[153.245,51.0]],[[153.251,2.0],[153.252,1.0],[153.258,2.0],[153.263,7.0],[153.264,1.0]]]
["binance-futures","SOLUSDT",1723266343977,[[153.323,63.0],[153.322,4.0],[153.32,3.0],[153.319,3.0],[153.318,47.0]],[[153.324,1.0],[153.332,9.0],[153.334,3.0],[153.336,3.0],[153.375,11.0]]]
["binance-futures","SOLUSDT",1723266371579,[[153.161,36.0],[153.16,17.0],[153.153,78.0],[153.152,98.0],[153.151,84.0]],[[153.166,43.0],[153.167,86.0],[153.169,4.0],[153.174,2.0],[153.177,12.0]]]
["binance-futures","SOLUSDT",1723266414053,[[153.037,16.0],[153.03,2.0],[153.019,1.0],[153.018,111.0],[153.014,148.0]],[[153.038,72.0],[153.04,20.0],[153.041,3.0],[153.044,6.0],[153.045,63.0]]]
["binance-futures","SOLUSDT",1723266456390,[[152.937,19.0],[152.936,35.0],[152.933,4.0],[152.932,30.0],[152.93,4.0]],[[152.938,16.0],[152.943,3.0],[152.945,60.0],[152.947,90.0],[152.952,37.0]]]
["binance-futures","SOLUSDT",1723266539397,[[152.999,217.0],[152.998,53.0],[152.996,3.0],[152.995,6.0],[152.994,3.0]],[[153.0,30.0],[153.007,4.0],[153.025,15.0],[153.029,10.0],[153.03,17.0]]]
["binance-futures","SOLUSDT",1723266586344,[[153.135,76.0],[153.134,3.0],[153.133,51.0],[153.132,51.0],[153.131,3.0]],[[153.136,9.0],[153.137,6.0],[153.14,3.0],[153.141,7.0],[153.142,60.0]]]
["binance-futures","SOLUSDT",1723266633430,[[153.222,54.0],[153.22,3.0],[153.218,3.0],[153.217,6.0],[153.208,9.0]],[[153.223,46.0],[153.224,27.0],[153.225,6.0],[153.226,4.0],[153.227,8.0]]]
["binance-futures","SOLUSDT",1723266663301,[[153.113,92.0],[153.112,40.0],[153.111,36.0],[153.11,72.0],[153.109,78.0]],[[153.114,52.0],[153.121,1.0],[153.122,2.0],[153.125,2.0],[153.131,13.0]]]
["binance-futures","SOLUSDT",1723266708527,[[153.223,72.0],[153.222,82.0],[153.221,3.0],[153.22,106.0],[153.219,45.0]],[[153.224,1.0],[153.23,2.0],[153.234,2.0],[153.236,1.0],[153.237,1.0]]]
["binance-futures","SOLUSDT",1723266782817,[[153.409,91.0],[153.408,3.0],[153.407,3.0],[153.406,3.0],[153.405,3.0]],[[153.41,22.0],[153.415,22.0],[153.416,73.0],[153.419,18.0],[153.421,14.0]]]
["binance-futures","SOLUSDT",1723266787050,[[153.436,56.0],[153.435,6.0],[153.433,6.0],[153.431,6.0],[153.429,14.0]],[[153.437,37.0],[153.438,2.0],[153.44,3.0],[153.442,3.0],[153.443,53.0]]]
["binance-futures","SOLUSDT",1723266859034,[[153.568,171.0],[153.566,3.0],[153.565,3.0],[153.564,2.0],[153.563,15.0]],[[153.569,1.0],[153.572,2.0],[153.574,3.0],[153.576,6.0],[153.578,3.0]]]
["binance-futures","SOLUSDT",1723266884534,[[153.458,45.0],[153.457,3.0],[153.456,3.0],[153.455,5.0],[153.454,5.0]],[[153.459,124.0],[153.46,43.0],[153.461,26.0],[153.462,54.0],[153.463,8.0]]]
["binance-futures","SOLUSDT",1723266925272,[[153.567,58.0],[153.566,31.0],[153.565,3.0],[153.564,21.0],[153.563,3.0]],[[153.568,40.0],[153.57,2.0],[153.573,4.0],[153.574,1.0],[153.595,15.0]]]
["binance-futures","SOLUSDT",1723266963863,[[153.749,111.0],[153.748,57.0],[153.746,10.0],[153.745,3.0],[153.743,17.0]],[[153.75,27.0],[153.754,26.0],[153.755,37.0],[153.757,5.0],[153.758,2.0]]]
["binance-futures","SOLUSDT",1723267032267,[[153.345,35.0],[153.341,29.0],[153.336,17.0],[153.334,54.0],[153.333,8.0]],[[153.346,11.0],[153.348,19.0],[153.349,22.0],[153.35,5.0],[153.351,2.0]]]
["binance-futures","SOLUSDT",1723267070980,[[153.395,7.0],[153.393,3.0],[153.392,3.0],[153.391,3.0],[153.388,3.0]],[[153.396,45.0],[153.397,3.0],[153.398,3.0],[153.401,4.0],[153.403,3.0]]]
["binance-futures","SOLUSDT",1723267095969,[[153.198,25.0],[153.195,1.0],[153.192,3.0],[153.188,3.0],[153.186,3.0]],[[153.199,208.0],[153.2,48.0],[153.201,41.0],[153.202,44.0],[153.203,2.0]]]
["binance-futures","SOLUSDT",1723267136432,[[153.285,133.0],[153.284,19.0],[153.282,26.0],[153.281,3.0],[153.28,69.0]],[[153.286,65.0],[153.287,3.0],[153.288,3.0],[153.289,2.0],[153.293,4.0]]]
["binance-futures","SOLUSDT",1723267183629,[[153.466,21.0],[153.464,3.0],[153.462,3.0],[153.461,3.0],[153.458,3.0]],[[153.467,36.0],[153.468,48.0],[153.469,7.0],[153.47,26.0],[153.471,23.0]]]
["binance-futures","SOLUSDT",1723267214637,[[153.514,189.0],[153.513,6.0],[153.512,87.0],[153.511,83.0],[153.51,35.0]],[[153.515,3.0],[153.525,2.0],[153.531,2.0],[153.534,59.0],[153.537,10.0]]]
["binance-futures","SOLUSDT",1723267259879,[[153.28,4.0],[153.279,5.0],[153.278,5.0],[153.277,20.0],[153.275,3.0]],[[153.281,102.0],[153.282,63.0],[153.283,5.0],[153.284,32.0],[153.285,3.0]]]
["binance-futures","SOLUSDT",1723267342560,[[153.12,31.0],[153.118,155.0],[153.113,30.0],[153.11,4.0],[153.107,4.0]],[[153.121,155.0],[153.122,102.0],[153.123,4.0],[153.124,19.0],[153.125,3.0]]]
["binance-futures","SOLUSDT",1723267388950,[[153.398,13.0],[153.396,3.0],[153.393,7.0],[153.386,1.0],[153.384,52.0]],[[153.399,104.0],[153.401,27.0],[153.402,3.0],[153.403,8.0],[153.404,64.0]]]
["binance-futures","SOLUSDT",1723267433010,[[153.499,67.0],[153.498,3.0],[153.497,3.0],[153.496,23.0],[153.494,26.0]],[[153.5,751.0],[153.501,1.0],[153.509,10.0],[153.535,28.0],[153.546,130.0]]]
["binance-futures","SOLUSDT",1723267464855,[[153.527,47.0],[153.526,3.0],[153.525,7.0],[153.524,3.0],[153.523,3.0]],[[153.528,76.0],[153.53,4.0],[153.531,3.0],[153.532,20.0],[153.533,6.0]]]
["binance-futures","SOLUSDT",1723267512469,[[153.645,32.0],[153.644,3.0],[153.642,3.0],[153.632,16.0],[153.631,55.0]],[[153.646,124.0],[153.648,3.0],[153.649,33.0],[153.651,59.0],[153.654,33.0]]]
["binance-futures","SOLUSDT",1723267553570,[[153.625,23.0],[153.624,3.0],[153.621,2.0],[153.619,2.0],[153.615,47.0]],[[153.626,34.0],[153.63,3.0],[153.632,21.0],[153.633,17.0],[153.635,6.0]]]
["binance-futures","SOLUSDT",1723267628462,[[153.504,61.0],[153.502,3.0],[153.501,13.0],[153.5,4.0],[153.499,38.0]],[[153.505,1.0],[153.508,3.0],[153.509,3.0],[153.51,6.0],[153.519,19.0]]]
["binance-futures","SOLUSDT",1723267643032,[[153.66,114.0],[153.659,24.0],[153.658,66.0],[153.657,21.0],[153.656,22.0]],[[153.661,23.0],[153.669,1.0],[153.674,1.0],[153.679,9.0],[153.68,1.0]]]
["binance-futures","SOLUSDT",1723267696909,[[153.724,58.0],[153.722,6.0],[153.721,3.0],[153.717,5.0],[153.715,24.0]],[[153.725,52.0],[153.728,2.0],[153.732,56.0],[153.733,93.0],[153.736,31.0]]]
["binance-futures","SOLUSDT",1723267737346,[[153.804,48.0],[153.803,3.0],[153.802,3.0],[153.801,3.0],[153.8,3.0]],[[153.805,40.0],[153.806,19.0],[153.807,3.0],[153.811,3.0],[153.812,3.0]]]
["binance-futures","SOLUSDT",1723267785137,[[153.628,51.0],[153.626,34.0],[153.625,3.0],[153.618,3.0],[153.615,26.0]],[[153.629,46.0],[153.63,62.0],[153.632,80.0],[153.633,1.0],[153.653,16.0]]]
["binance-futures","SOLUSDT",1723267858532,[[153.623,123.0],[153.622,6.0],[153.62,64.0],[153.619,17.0],[153.617,3.0]],[[153.624,17.0],[153.626,4.0],[153.632,11.0],[153.634,7.0],[153.635,3.0]]]
["binance-futures","SOLUSDT",1723267902716,[[153.705,99.0],[153.704,19.0],[153.703,19.0],[153.702,5.0],[153.701,26.0]],[[153.706,33.0],[153.71,9.0],[153.713,3.0],[153.717,1.0],[153.718,4.0]]]
["binance-futures","SOLUSDT",1723267931297,[[153.584,27.0],[153.582,3.0],[153.581,6.0],[153.58,32.0],[153.577,16.0]],[[153.585,64.0],[153.586,1.0],[153.587,5.0],[153.588,3.0],[153.589,34.0]]]
["binance-futures","SOLUSDT",1723267977140,[[153.673,155.0],[153.672,18.0],[153.671,22.0],[153.67,24.0],[153.669,38.0]],[[153.676,2.0],[153.678,5.0],[153.679,1.0],[153.681,4.0],[153.745,39.0]]]
["binance-futures","SOLUSDT",1723268015861,[[153.83,6.0],[153.824,23.0],[153.819,4.0],[153.815,31.0],[153.81,3.0]],[[153.831,95.0],[153.832,35.0],[153.833,51.0],[153.834,7.0],[153.835,31.0]]]
["binance-futures","SOLUSDT",1723268092090,[[153.613,91.0],[153.612,91.0],[153.611,27.0],[153.61,3.0],[153.609,48.0]],[[153.614,8.0],[153.621,20.0],[153.622,1.0],[153.624,31.0],[153.626,28.0]]]
["binance-futures","SOLUSDT",1723268131211,[[153.524,87.0],[153.523,23.0],[153.52,2.0],[153.494,23.0],[153.472,140.0]],[[153.525,85.0],[153.533,8.0],[153.534,15.0],[153.538,11.0],[153.539,31.0]]]
["binance-futures","SOLUSDT",1723268170769,[[153.633,62.0],[153.632,4.0],[153.63,3.0],[153.629,18.0],[153.628,19.0]],[[153.634,50.0],[153.637,16.0],[153.64,17.0],[153.641,3.0],[153.642,24.0]]]
["binance-futures","SOLUSDT",1723268198510,[[153.633,206.0],[153.632,68.0],[153.631,3.0],[153.63,26.0],[153.629,23.0]],[[153.634,1.0],[153.635,1.0],[153.639,3.0],[153.663,12.0],[153.665,6.0]]]
["binance-futures","SOLUSDT",1723268241261,[[153.52,101.0],[153.519,27.0],[153.518,37.0],[153.517,3.0],[153.516,23.0]],[[153.521,107.0],[153.522,3.0],[153.523,16.0],[153.524,6.0],[153.526,6.0]]]
["binance-futures","SOLUSDT",1723268266202,[[153.383,5.0],[153.382,3.0],[153.38,3.0],[153.376,21.0],[153.374,3.0]],[[153.384,38.0],[153.385,35.0],[153.386,30.0],[153.387,24.0],[153.388,29.0]]]
["binance-futures","SOLUSDT",1723268308887,[[153.404,45.0],[153.403,15.0]],[[153.405,73.0],[153.406,3.0],[153.407,3.0],[153.413,3.0],[153.414,2.0]]]
["binance-futures","SOLUSDT",1723268394340,[[153.44,25.0],[153.439,3.0],[153.438,3.0],[153.436,3.0],[153.435,31.0]],[[153.441,40.0],[153.442,3.0],[153.443,3.0],[153.444,5.0],[153.445,3.0]]]
["binance-futures","SOLUSDT",1723268420522,[[153.443,20.0],[153.441,3.0],[153.438,3.0],[153.437,10.0],[153.436,81.0]],[[153.444,95.0],[153.445,3.0],[153.446,3.0],[153.447,34.0],[153.454,34.0]]]
["binance-futures","SOLUSDT",1723268464694,[[153.58,16.0],[153.579,1.0],[153.576,3.0],[153.573,4.0],[153.57,1.0]],[[153.581,200.0],[153.582,67.0],[153.583,91.0],[153.584,86.0],[153.585,35.0]]]
["binance-futures","SOLUSDT",1723268493866,[[153.524,6.0],[153.52,3.0],[153.519,6.0],[153.517,2.0],[153.516,3.0]],[[153.525,158.0],[153.526,34.0],[153.527,63.0],[153.528,55.0],[153.529,3.0]]]
["binance-futures","SOLUSDT",1723268541343,[[153.529,28.0],[153.528,3.0],[153.527,19.0],[153.526,22.0],[153.525,3.0]],[[153.53,96.0],[153.531,4.0],[153.532,15.0],[153.533,6.0],[153.534,3.0]]]
["binance-futures","SOLUSDT",1723268587075,[[153.799,46.0],[153.796,3.0],[153.793,12.0],[153.779,11.0],[153.778,11.0]],[[153.8,129.0],[153.801,1.0],[153.802,8.0],[153.804,17.0],[153.805,96.0]]]
["binance-futures","SOLUSDT",1723268667358,[[153.728,10.0],[153.725,1.0],[153.723,3.0],[153.712,26.0],[153.708,6.0]],[[153.729,158.0],[153.73,32.0],[153.731,3.0],[153.732,69.0],[153.733,38.0]]]
["binance-futures","SOLUSDT",1723268715579,[[153.731,49.0],[153.73,3.0],[153.729,7.0],[153.728,3.0],[153.727,5.0]],[[153.732,69.0],[153.733,3.0],[153.734,4.0],[153.735,3.0],[153.736,3.0]]]
["binance-futures","SOLUSDT",1723268765496,[[153.68,10.0],[153.677,38.0],[153.676,2.0],[153.675,1.0],[153.672,3.0]],[[153.681,373.0],[153.682,127.0],[153.684,3.0],[153.685,3.0],[153.686,3.0]]]
["binance-futures","SOLUSDT",1723268795782,[[153.64,278.0],[153.639,5.0],[153.638,4.0],[153.637,3.0],[153.636,6.0]],[[153.641,85.0],[153.642,26.0],[153.643,34.0],[153.644,23.0],[153.645,12.0]]]
["binance-futures","SOLUSDT",1723268841495,[[153.791,7.0],[153.789,3.0],[153.786,4.0],[153.771,35.0],[153.77,12.0]],[[153.792,102.0],[153.793,5.0],[153.794,3.0],[153.796,3.0],[153.797,44.0]]]
["binance-futures","SOLUSDT",1723268917077,[[153.968,73.0],[153.967,27.0],[153.966,19.0],[153.965,3.0],[153.963,57.0]],[[153.969,42.0],[153.972,3.0],[153.978,6.0],[153.979,7.0],[153.981,33.0]]]
["binance-futures","SOLUSDT",1723268958197,[[154.08,30.0],[154.078,3.0],[154.077,3.0],[154.075,2.0],[154.074,10.0]],[[154.081,15.0],[154.087,31.0],[154.088,4.0],[154.09,31.0],[154.091,1.0]]]
["binance-futures","SOLUSDT",1723268997808,[[154.149,32.0],[154.147,23.0],[154.146,29.0],[154.145,7.0],[154.144,3.0]],[[154.15,47.0],[154.151,21.0],[154.152,3.0],[154.153,21.0],[154.156,3.0]]]
["binance-futures","SOLUSDT",1723269022152,[[154.093,79.0],[154.092,18.0],[154.09,28.0],[154.089,59.0],[154.088,55.0]],[[154.094,6.0],[154.101,1.0],[154.102,5.0],[154.107,6.0],[154.108,13.0]]]
["binance-futures","SOLUSDT",1723269062071,[[154.263,36.0],[154.26,4.0],[154.256,7.0],[154.252,9.0],[154.246,3.0]],[[154.264,631.0],[154.265,3.0],[154.266,3.0],[154.267,3.0],[154.268,3.0]]]
["binance-futures","SOLUSDT",1723269100083,[[154.227,90.0],[154.224,58.0],[154.223,34.0],[154.222,17.0]],[[154.228,21.0],[154.23,3.0],[154.231,21.0],[154.232,20.0],[154.244,19.0]]]
["binance-futures","SOLUSDT",1723269165777,[[154.251,5.0],[154.246,1.0],[154.245,1.0],[154.243,2.0]],[[154.252,400.0],[154.253,78.0],[154.254,6.0],[154.255,19.0],[154.256,69.0]]]
["binance-futures","SOLUSDT",1723269208296,[[154.255,2.0],[154.254,4.0],[154.253,13.0],[154.246,7.0],[154.243,26.0]],[[154.256,297.0],[154.257,28.0],[154.258,105.0],[154.259,39.0],[154.26,15.0]]]
["binance-futures","SOLUSDT",1723269235715,[[154.434,22.0],[154.431,3.0],[154.428,3.0],[154.426,3.0],[154.425,3.0]],[[154.435,175.0],[154.436,59.0],[154.437,77.0],[154.44,8.0],[154.441,1.0]]]
["binance-futures","SOLUSDT",1723269275254,[[154.16,67.0],[154.159,19.0],[154.158,3.0],[154.157,2.0],[154.153,5.0]],[[154.161,110.0],[154.162,3.0],[154.164,17.0],[154.165,3.0],[154.166,24.0]]]
["binance-futures","SOLUSDT",1723269342706,[[154.184,85.0],[154.182,50.0],[154.181,64.0],[154.18,44.0],[154.179,67.0]],[[154.185,4.0],[154.188,3.0],[154.19,3.0],[154.191,26.0],[154.197,77.0]]]
["binance-futures","SOLUSDT",1723269345974,[[154.157,75.0],[154.155,3.0],[154.154,3.0],[154.153,4.0],[154.152,23.0]],[[154.158,4.0],[154.164,3.0],[154.165,3.0],[154.167,15.0],[154.17,4.0]]]
["binance-futures","SOLUSDT",1723269444127,[[154.243,93.0],[154.242,3.0],[154.241,3.0],[154.24,5.0],[154.239,4.0]],[[154.244,48.0],[154.245,3.0],[154.246,3.0],[154.247,3.0],[154.248,20.0]]]
["binance-futures","SOLUSDT",1723269475571,[[154.212,35.0],[154.211,3.0],[154.21,5.0],[154.197,3.0],[154.196,5.0]],[[154.213,182.0],[154.214,72.0],[154.215,29.0],[154.216,8.0],[154.217,4.0]]]
["binance-futures","SOLUSDT",1723269520887,[[153.945,35.0],[153.944,2.0],[153.943,4.0],[153.942,8.0],[153.941,7.0]],[[153.946,79.0],[153.948,19.0],[153.95,23.0],[153.952,65.0],[153.96,30.0]]]
["binance-futures","SOLUSDT",1723269566467,[[153.768,1.0]],[[153.769,8.0],[153.771,53.0],[153.772,50.0],[153.773,114.0],[153.774,69.0]]]
["binance-futures","SOLUSDT",1723269595603,[[153.936,111.0],[153.932,3.0],[153.93,1.0],[153.928,4.0],[153.927,4.0]],[[153.937,46.0],[153.938,3.0],[153.94,3.0],[153.941,3.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723269635360,[[154.188,182.0],[154.187,8.0],[154.185,126.0],[154.184,84.0],[154.182,13.0]],[[154.189,1.0],[154.19,1.0],[154.192,2.0],[154.196,1.0],[154.2,8.0]]]
["binance-futures","SOLUSDT",1723269674734,[[154.282,72.0],[154.281,3.0],[154.28,16.0],[154.278,32.0],[154.277,54.0]],[[154.283,3.0],[154.284,6.0],[154.286,3.0],[154.288,3.0],[154.289,3.0]]]
["binance-futures","SOLUSDT",1723269739365,[[154.345,5.0],[154.341,2.0],[154.34,3.0],[154.338,2.0],[154.326,5.0]],[[154.346,215.0],[154.348,114.0],[154.349,49.0],[154.35,56.0],[154.351,39.0]]]
["binance-futures","SOLUSDT",1723269779893,[[154.185,72.0],[154.184,16.0],[154.183,3.0],[154.182,9.0],[154.179,52.0]],[[154.186,10.0],[154.194,3.0],[154.198,7.0],[154.2,3.0],[154.201,3.0]]]
["binance-futures","SOLUSDT",1723269804820,[[154.048,140.0],[154.047,3.0],[154.046,3.0],[154.045,4.0],[154.044,17.0]],[[154.049,45.0],[154.05,3.0],[154.053,3.0],[154.054,3.0],[154.055,3.0]]]
["binance-futures","SOLUSDT",1723269843264,[[153.829,122.0],[153.828,17.0],[153.826,3.0],[153.825,3.0],[153.823,50.0]],[[153.83,19.0],[153.833,3.0],[153.834,3.0],[153.838,15.0],[153.839,1.0]]]
["binance-futures","SOLUSDT",1723269883034,[[153.918,10.0],[153.914,36.0],[153.911,38.0],[153.91,17.0],[153.908,24.0]],[[153.919,4.0],[153.923,18.0],[153.924,3.0],[153.925,33.0],[153.926,2.0]]]
["binance-futures","SOLUSDT",1723269952703,[[153.873,34.0],[153.872,3.0],[153.871,3.0],[153.87,3.0],[153.869,3.0]],[[153.874,66.0],[153.876,3.0],[153.877,3.0],[153.878,3.0],[153.879,3.0]]]
["binance-futures","SOLUSDT",1723269993000,[[153.965,2.0]],[[153.966,115.0],[153.967,10.0],[153.968,105.0],[153.969,82.0],[153.97,5.0]]]
["binance-futures","SOLUSDT",1723270033671,[[154.052,2.0],[154.049,1.0],[154.048,1.0],[154.045,2.0],[154.043,65.0]],[[154.057,79.0],[154.058,15.0],[154.059,109.0],[154.06,93.0],[154.061,4.0]]]
["binance-futures","SOLUSDT",1723270062087,[[154.04,53.0],[154.039,10.0],[154.038,3.0],[154.036,20.0],[154.035,3.0]],[[154.041,18.0],[154.043,5.0],[154.044,5.0],[154.048,4.0],[154.052,52.0]]]
["binance-futures","SOLUSDT",1723270106259,[[153.9,172.0],[153.894,3.0],[153.892,24.0],[153.891,4.0],[153.889,3.0]],[[153.901,69.0],[153.902,3.0],[153.903,5.0],[153.904,23.0],[153.905,3.0]]]
["binance-futures","SOLUSDT",1723270177519,[[154.171,65.0],[154.17,3.0],[154.169,3.0],[154.168,3.0],[154.167,3.0]],[[154.172,85.0],[154.173,3.0],[154.177,7.0],[154.178,1.0],[154.179,3.0]]]
["binance-futures","SOLUSDT",1723270222843,[[154.295,127.0],[154.294,74.0],[154.293,81.0],[154.29,6.0],[154.289,8.0]],[[154.296,1.0],[154.299,4.0],[154.302,4.0],[154.305,5.0],[154.306,1.0]]]
["binance-futures","SOLUSDT",1723270261406,[[154.461,94.0],[154.459,14.0],[154.458,12.0],[154.457,3.0],[154.456,4.0]],[[154.462,79.0],[154.463,3.0],[154.464,54.0],[154.465,84.0],[154.466,60.0]]]
["binance-futures","SOLUSDT",1723270283486,[[154.521,6.0],[154.518,6.0],[154.517,3.0],[154.511,32.0],[154.51,3.0]],[[154.522,33.0],[154.523,22.0],[154.524,3.0],[154.525,24.0],[154.526,19.0]]]
["binance-futures","SOLUSDT",1723270324421,[[154.399,86.0],[154.398,17.0],[154.397,4.0],[154.396,39.0],[154.395,38.0]],[[154.4,3.0],[154.402,16.0],[154.404,5.0],[154.408,10.0],[154.412,5.0]]]
["binance-futures","SOLUSDT",1723270396574,[[154.432,155.0],[154.431,29.0],[154.43,3.0],[154.429,3.0],[154.428,22.0]],[[154.433,30.0],[154.434,3.0],[154.435,3.0],[154.436,22.0],[154.442,51.0]]]
["binance-futures","SOLUSDT",1723270444964,[[154.491,2.0],[154.49,1.0],[154.487,3.0],[154.486,4.0]],[[154.492,169.0],[154.493,18.0],[154.494,30.0],[154.495,13.0],[154.496,18.0]]]
["binance-futures","SOLUSDT",1723270491045,[[154.573,7.0],[154.568,2.0],[154.567,1.0],[154.566,93.0],[154.562,22.0]],[[154.574,164.0],[154.575,3.0],[154.576,21.0],[154.577,15.0],[154.578,42.0]]]
["binance-futures","SOLUSDT",1723270514439,[[154.612,5.0],[154.606,3.0],[154.604,9.0],[154.603,4.0],[154.602,33.0]],[[154.613,100.0],[154.614,31.0],[154.616,88.0],[154.617,4.0],[154.619,31.0]]]
["binance-futures","SOLUSDT",1723270554542,[[154.624,126.0],[154.622,27.0],[154.621,55.0],[154.62,82.0],[154.618,3.0]],[[154.625,1.0],[154.626,4.0],[154.628,3.0],[154.63,4.0],[154.642,17.0]]]
["binance-futures","SOLUSDT",1723270594149,[[154.396,109.0],[154.395,54.0],[154.393,24.0],[154.392,16.0],[154.391,40.0]],[[154.397,4.0],[154.403,4.0],[154.404,3.0],[154.442,7.0],[154.444,5.0]]]
["binance-futures","SOLUSDT",1723270621211,[[154.44,122.0],[154.439,2.0],[154.438,44.0],[154.437,42.0],[154.436,20.0]],[[154.441,1.0],[154.449,3.0],[154.457,2.0],[154.46,1.0],[154.462,5.0]]]
["binance-futures","SOLUSDT",1723270667782,[[154.438,39.0],[154.435,3.0],[154.429,25.0],[154.426,76.0],[154.425,4.0]],[[154.439,67.0],[154.44,19.0],[154.443,11.0],[154.444,39.0],[154.445,15.0]]]
["binance-futures","SOLUSDT",1723270742018,[[154.557,16.0],[154.556,42.0],[154.555,22.0],[154.554,28.0],[154.553,36.0]],[[154.558,22.0],[154.559,15.0],[154.561,15.0],[154.562,22.0],[154.563,3.0]]]
["binance-futures","SOLUSDT",1723270790151,[[154.563,41.0],[154.561,2.0],[154.559,49.0],[154.558,21.0],[154.546,3.0]],[[154.564,24.0],[154.57,1.0],[154.574,1.0],[154.577,4.0],[154.579,8.0]]]
["binance-futures","SOLUSDT",1723270832607,[[154.292,7.0],[154.286,3.0],[154.282,3.0],[154.28,1.0],[154.278,3.0]],[[154.293,103.0],[154.294,5.0],[154.295,46.0],[154.297,5.0],[154.298,3.0]]]
["binance-futures","SOLUSDT",1723270857163,[[154.283,85.0],[154.282,3.0],[154.281,6.0],[154.28,3.0],[154.278,6.0]],[[154.284,95.0],[154.287,3.0],[154.29,49.0],[154.291,77.0],[154.293,6.0]]]
["binance-futures","SOLUSDT",1723270896009,[[154.203,95.0],[154.202,3.0],[154.201,3.0],[154.199,1.0],[154.198,4.0]],[[154.204,2.0],[154.206,23.0],[154.207,23.0],[154.209,3.0],[154.213,35.0]]]
["binance-futures","SOLUSDT",1723270969075,[[154.314,3.0],[154.312,3.0],[154.311,2.0],[154.308,3.0],[154.306,1.0]],[[154.315,311.0],[154.316,112.0],[154.317,3.0],[154.318,3.0],[154.32,35.0]]]
["binance-futures","SOLUSDT",1723271011419,[[154.111,37.0],[154.11,1.0],[154.108,4.0],[154.106,1.0],[154.105,1.0]],[[154.112,173.0],[154.113,3.0],[154.114,3.0],[154.115,27.0],[154.116,35.0]]]
["binance-futures","SOLUSDT",1723271054074,[[154.124,168.0],[154.122,42.0],[154.121,19.0],[154.12,108.0],[154.119,40.0]],[[154.125,7.0],[154.128,3.0],[154.129,2.0],[154.13,3.0],[154.133,4.0]]]
["binance-futures","SOLUSDT",1723271080709,[[154.141,68.0],[154.14,39.0],[154.139,21.0],[154.138,46.0],[154.137,81.0]],[[154.142,22.0],[154.143,3.0],[154.145,3.0],[154.147,3.0],[154.148,5.0]]]
["binance-futures","SOLUSDT",1723271123415,[[154.349,176.0],[154.347,3.0],[154.346,3.0],[154.345,11.0],[154.344,3.0]],[[154.35,25.0],[154.351,1.0],[154.353,3.0],[154.355,2.0],[154.358,7.0]]]
["binance-futures","SOLUSDT",1723271168023,[[154.489,49.0],[154.485,31.0],[154.482,3.0],[154.48,1.0]],[[154.49,82.0],[154.491,3.0],[154.492,21.0],[154.493,7.0],[154.494,4.0]]]
["binance-futures","SOLUSDT",1723271239519,[[154.563,19.0],[154.556,3.0],[154.554,4.0],[154.553,1.0],[154.552,20.0]],[[154.564,83.0],[154.565,3.0],[154.566,3.0],[154.567,3.0],[154.568,6.0]]]
["binance-futures","SOLUSDT",1723271284071,[[154.573,129.0],[154.572,62.0],[154.571,33.0],[154.57,138.0],[154.569,40.0]],[[154.574,1.0],[154.581,3.0],[154.586,3.0],[154.588,16.0],[154.589,4.0]]]
["binance-futures","SOLUSDT",1723271310163,[[154.526,86.0],[154.525,80.0],[154.524,73.0],[154.523,39.0],[154.521,6.0]],[[154.527,20.0],[154.536,3.0],[154.538,8.0],[154.539,4.0],[154.542,3.0]]]
["binance-futures","SOLUSDT",1723271354684,[[154.427,114.0],[154.426,6.0],[154.425,57.0],[154.424,55.0],[154.413,22.0]],[[154.428,89.0],[154.432,3.0],[154.434,3.0],[154.436,3.0],[154.437,21.0]]]
["binance-futures","SOLUSDT",1723271403937,[[154.407,27.0],[154.404,49.0],[154.403,27.0],[154.402,64.0],[154.4,54.0]],[[154.408,34.0],[154.409,3.0],[154.41,25.0],[154.411,3.0],[154.412,18.0]]]
["binance-futures","SOLUSDT",1723271471240,[[154.45,78.0],[154.449,7.0],[154.448,20.0],[154.446,4.0],[154.445,3.0]],[[154.451,10.0],[154.452,83.0],[154.463,6.0],[154.464,37.0],[154.465,37.0]]]
["binance-futures","SOLUSDT",1723271513622,[[154.376,8.0],[154.372,4.0],[154.368,6.0],[154.365,15.0],[154.364,10.0]],[[154.377,425.0],[154.378,208.0],[154.379,96.0],[154.38,77.0],[154.381,59.0]]]
["binance-futures","SOLUSDT",1723271556215,[[154.445,115.0],[154.441,2.0],[154.436,21.0],[154.434,3.0],[154.433,21.0]],[[154.446,80.0],[154.448,21.0],[154.449,7.0],[154.455,1.0],[154.457,5.0]]]
["binance-futures","SOLUSDT",1723271583997,[[154.308,24.0],[154.307,3.0],[154.305,6.0],[154.304,3.0],[154.302,3.0]],[[154.309,171.0],[154.31,38.0],[154.311,25.0],[154.312,43.0],[154.313,59.0]]]
["binance-futures","SOLUSDT",1723271629159,[[154.377,2.0],[154.365,19.0],[154.362,3.0],[154.361,3.0],[154.359,3.0]],[[154.378,224.0],[154.379,110.0],[154.38,67.0],[154.381,35.0],[154.382,31.0]]]
["binance-futures","SOLUSDT",1723271655366,[[154.56,17.0],[154.553,2.0],[154.53,172.0],[154.529,18.0]],[[154.561,327.0],[154.562,3.0],[154.564,24.0],[154.565,36.0],[154.566,14.0]]]
["binance-futures","SOLUSDT",1723271733793,[[154.481,5.0],[154.469,19.0],[154.468,16.0],[154.467,27.0],[154.461,99.0]],[[154.482,66.0],[154.483,45.0],[154.484,45.0],[154.485,48.0],[154.486,11.0]]]
["binance-futures","SOLUSDT",1723271772699,[[154.391,32.0],[154.39,3.0],[154.389,3.0],[154.388,27.0]],[[154.392,69.0],[154.393,3.0],[154.394,3.0],[154.395,3.0],[154.396,3.0]]]
["binance-futures","SOLUSDT",1723271802213,[[154.481,86.0],[154.48,3.0],[154.478,3.0],[154.474,3.0],[154.472,26.0]],[[154.482,27.0],[154.483,13.0],[154.488,3.0],[154.505,4.0],[154.507,40.0]]]
["binance-futures","SOLUSDT",1723271837786,[[154.555,28.0],[154.553,3.0],[154.552,3.0],[154.55,3.0],[154.549,3.0]],[[154.556,96.0],[154.557,22.0],[154.558,59.0],[154.56,41.0],[154.561,40.0]]]
["binance-futures","SOLUSDT",1723271864726,[[154.5,90.0],[154.494,3.0],[154.478,12.0],[154.476,8.0],[154.469,54.0]],[[154.501,136.0],[154.502,23.0],[154.503,20.0],[154.504,21.0],[154.505,3.0]]]
["binance-futures","SOLUSDT",1723271907517,[[154.634,35.0],[154.632,3.0],[154.63,2.0],[154.629,3.0],[154.626,68.0]],[[154.635,23.0],[154.636,23.0],[154.637,2.0],[154.638,2.0],[154.639,2.0]]]
["binance-futures","SOLUSDT",1723271944232,[[154.624,11.0],[154.613,8.0],[154.612,6.0],[154.608,6.0],[154.605,7.0]],[[154.625,108.0],[154.626,3.0],[154.628,21.0],[154.629,14.0],[154.63,3.0]]]
["binance-futures","SOLUSDT",1723272008065,[[154.677,87.0],[154.676,35.0],[154.675,41.0],[154.674,30.0],[154.673,3.0]],[[154.678,9.0],[154.679,14.0],[154.68,4.0],[154.681,96.0],[154.682,3.0]]]
["binance-futures","SOLUSDT",1723272046544,[[154.667,2.0],[154.663,2.0],[154.659,1.0],[154.658,1.0]],[[154.668,217.0],[154.669,20.0],[154.67,11.0],[154.671,3.0],[154.672,33.0]]]
["binance-futures","SOLUSDT",1723272088810,[[154.762,107.0],[154.761,3.0],[154.76,21.0],[154.759,3.0],[154.758,46.0]],[[154.763,461.0],[154.764,4.0],[154.767,3.0],[154.773,19.0],[154.775,608.0]]]
["binance-futures","SOLUSDT",1723272117420,[[154.814,3.0],[154.812,3.0],[154.81,6.0],[154.809,5.0],[154.804,65.0]],[[154.815,166.0],[154.816,3.0],[154.817,6.0],[154.818,26.0],[154.819,131.0]]]
["binance-futures","SOLUSDT",1723272152344,[[154.827,40.0],[154.826,55.0],[154.825,23.0],[154.824,59.0],[154.823,5.0]],[[154.828,12.0],[154.829,2.0],[154.83,2.0],[154.833,4.0],[154.835,5.0]]]
["binance-futures","SOLUSDT",1723272220644,[[154.666,25.0],[154.66,7.0],[154.651,2.0],[154.643,21.0],[154.642,22.0]],[[154.667,8.0],[154.668,3.0],[154.669,59.0],[154.67,3.0],[154.672,16.0]]]
["binance-futures","SOLUSDT",1723272258519,[[154.52,75.0],[154.518,4.0],[154.517,3.0],[154.516,3.0],[154.514,3.0]],[[154.521,134.0],[154.523,2.0],[154.526,3.0],[154.529,3.0],[154.53,40.0]]]
["binance-futures","SOLUSDT",1723272305366,[[154.684,51.0],[154.683,3.0],[154.682,3.0],[154.681,3.0],[154.68,3.0]],[[154.685,109.0],[154.692,21.0],[154.693,37.0],[154.695,22.0],[154.696,17.0]]]
["binance-futures","SOLUSDT",1723272329902,[[154.819,119.0],[154.818,3.0],[154.817,3.0],[154.816,49.0],[154.815,59.0]],[[154.82,21.0],[154.821,1.0],[154.824,4.0],[154.828,3.0],[154.833,4.0]]]
["binance-futures","SOLUSDT",1723272366378,[[154.854,206.0],[154.853,40.0],[154.852,115.0],[154.851,60.0],[154.85,3.0]],[[154.855,5.0],[154.867,3.0],[154.872,5.0],[154.873,1.0],[154.876,8.0]]]
["binance-futures","SOLUSDT",1723272405260,[[154.802,42.0],[154.791,4.0],[154.788,3.0],[154.786,3.0],[154.785,7.0]],[[154.803,165.0],[154.804,25.0],[154.805,3.0],[154.807,3.0],[154.808,55.0]]]
["binance-futures","SOLUSDT",1723272477841,[[154.734,39.0],[154.733,3.0],[154.732,26.0],[154.73,3.0],[154.72,8.0]],[[154.735,27.0],[154.736,3.0],[154.74,3.0],[154.748,47.0],[154.768,74.0]]]
["binance-futures","SOLUSDT",1723272520125,[[154.737,6.0],[154.736,37.0],[154.734,7.0],[154.733,37.0],[154.731,46.0]],[[154.738,46.0],[154.739,3.0],[154.74,3.0],[154.741,5.0],[154.742,3.0]]]
["binance-futures","SOLUSDT",1723272545596,[[154.546,53.0],[154.543,3.0],[154.542,3.0],[154.541,17.0],[154.54,3.0]],[[154.547,53.0],[154.555,2.0],[154.556,17.0],[154.557,16.0],[154.56,3.0]]]
["binance-futures","SOLUSDT",1723272584157,[[154.562,93.0],[154.561,16.0],[154.56,70.0],[154.559,47.0],[154.557,3.0]],[[154.563,23.0],[154.565,3.0],[154.566,6.0],[154.569,6.0],[154.57,3.0]]]
["binance-futures","SOLUSDT",1723272624450,[[154.545,56.0],[154.543,1.0],[154.541,24.0],[154.54,38.0],[154.535,8.0]],[[154.546,10.0],[154.547,5.0],[154.548,5.0],[154.549,5.0],[154.55,5.0]]]
["binance-futures","SOLUSDT",1723272696409,[[154.48,18.0],[154.476,10.0],[154.472,2.0]],[[154.481,170.0],[154.482,56.0],[154.483,110.0],[154.484,114.0],[154.485,89.0]]]
["binance-futures","SOLUSDT",1723272742107,[[154.444,120.0],[154.443,39.0],[154.442,47.0],[154.441,42.0],[154.44,49.0]],[[154.445,60.0],[154.448,3.0],[154.449,2.0],[154.45,3.0],[154.451,3.0]]]
["binance-futures","SOLUSDT",1723272773995,[[154.382,216.0],[154.38,46.0],[154.379,100.0],[154.378,7.0],[154.377,96.0]],[[154.386,2.0],[154.396,1.0],[154.398,5.0],[154.401,4.0],[154.403,20.0]]]
["binance-futures","SOLUSDT",1723272825668,[[154.363,63.0],[154.36,25.0],[154.358,35.0],[154.357,55.0],[154.353,5.0]],[[154.364,2.0],[154.365,3.0],[154.367,3.0],[154.368,3.0],[154.369,3.0]]]
["binance-futures","SOLUSDT",1723272868418,[[154.443,95.0],[154.442,3.0],[154.441,3.0],[154.44,3.0],[154.439,3.0]],[[154.444,71.0],[154.445,164.0],[154.446,4.0],[154.447,13.0],[154.448,62.0]]]
["binance-futures","SOLUSDT",1723272901885,[[154.64,46.0],[154.639,58.0],[154.638,6.0],[154.637,3.0],[154.636,47.0]],[[154.641,41.0],[154.644,3.0],[154.646,4.0],[154.647,4.0],[154.649,65.0]]]
["binance-futures","SOLUSDT",1723272940969,[[154.717,42.0],[154.716,3.0],[154.709,1.0],[154.701,9.0],[154.692,13.0]],[[154.718,125.0],[154.72,28.0],[154.721,3.0],[154.723,42.0],[154.724,93.0]]]
["binance-futures","SOLUSDT",1723272983959,[[154.602,3.0],[154.601,1.0],[154.6,2.0],[154.597,5.0],[154.583,24.0]],[[154.603,254.0],[154.604,46.0],[154.605,3.0],[154.606,3.0],[154.608,3.0]]]
["binance-futures","SOLUSDT",1723273075969,[[154.602,98.0],[154.596,3.0],[154.593,3.0]],[[154.603,88.0],[154.604,4.0],[154.605,5.0],[154.606,3.0],[154.607,3.0]]]
["binance-futures","SOLUSDT",1723273130464,[[154.599,166.0],[154.598,130.0],[154.597,82.0],[154.596,31.0],[154.595,20.0]],[[154.6,80.0],[154.601,1.0],[154.602,3.0],[154.604,3.0],[154.605,3.0]]]
["binance-futures","SOLUSDT",1723273167525,[[154.518,25.0],[154.515,1.0],[154.512,4.0],[154.508,3.0],[154.501,2.0]],[[154.519,137.0],[154.52,28.0],[154.521,83.0],[154.522,64.0],[154.528,69.0]]]
["binance-futures","SOLUSDT",1723273206804,[[154.621,32.0],[154.617,27.0],[154.616,45.0],[154.615,20.0]],[[154.622,60.0],[154.625,4.0],[154.626,6.0],[154.627,1.0],[154.629,3.0]]]
["binance-futures","SOLUSDT",1723273251720,[[154.48,91.0],[154.479,124.0],[154.476,49.0],[154.475,12.0],[154.474,22.0]],[[154.481,80.0],[154.482,3.0],[154.483,3.0],[154.486,4.0],[154.488,3.0]]]
["binance-futures","SOLUSDT",1723273336284,[[154.379,41.0],[154.378,24.0],[154.374,2.0],[154.373,2.0],[154.362,20.0]],[[154.38,48.0],[154.381,3.0],[154.382,3.0],[154.384,6.0],[154.385,3.0]]]
["binance-futures","SOLUSDT",1723273382115,[[154.643,54.0],[154.64,3.0],[154.638,3.0],[154.636,9.0],[154.634,6.0]],[[154.644,94.0],[154.645,8.0],[154.646,45.0],[154.648,9.0],[154.649,40.0]]]
["binance-futures","SOLUSDT",1723273420107,[[154.841,59.0],[154.834,12.0],[154.826,2.0],[154.819,12.0],[154.818,6.0]],[[154.842,138.0],[154.843,54.0],[154.844,18.0],[154.845,3.0],[154.846,40.0]]]
["binance-futures","SOLUSDT",1723273455332,[[154.755,41.0],[154.75,2.0],[154.749,2.0],[154.743,17.0],[154.742,1.0]],[[154.756,238.0],[154.757,93.0],[154.758,3.0],[154.759,3.0],[154.76,63.0]]]
["binance-futures","SOLUSDT",1723273488636,[[154.802,21.0],[154.8,3.0],[154.794,3.0],[154.788,26.0],[154.787,41.0]],[[154.803,117.0],[154.804,3.0],[154.805,3.0],[154.806,3.0],[154.807,14.0]]]
["binance-futures","SOLUSDT",1723273566286,[[154.54,3.0],[154.536,4.0],[154.535,28.0],[154.534,3.0],[154.533,4.0]],[[154.548,236.0],[154.549,25.0],[154.55,144.0],[154.551,32.0],[154.552,89.0]]]
["binance-futures","SOLUSDT",1723273611591,[[154.58,227.0],[154.579,24.0],[154.578,62.0],[154.577,75.0],[154.576,31.0]],[[154.581,2.0],[154.587,2.0],[154.588,1.0],[154.591,2.0],[154.594,2.0]]]
["binance-futures","SOLUSDT",1723273654034,[[154.621,288.0],[154.62,95.0],[154.619,37.0],[154.618,3.0],[154.617,32.0]],[[154.622,22.0],[154.624,1.0],[154.628,7.0],[154.629,16.0],[154.63,3.0]]]
["binance-futures","SOLUSDT",1723273683499,[[154.585,21.0],[154.584,46.0],[154.582,9.0],[154.581,4.0],[154.579,23.0]],[[154.586,106.0],[154.587,5.0],[154.588,4.0],[154.591,4.0],[154.592,3.0]]]
["binance-futures","SOLUSDT",1723273724050,[[154.399,17.0],[154.396,3.0],[154.392,31.0],[154.389,7.0],[154.378,6.0]],[[154.4,115.0],[154.401,3.0],[154.402,3.0],[154.404,3.0],[154.405,16.0]]]
["binance-futures","SOLUSDT",1723273798587,[[154.336,92.0],[154.335,5.0],[154.334,6.0],[154.333,2.0],[154.332,5.0]],[[154.337,43.0],[154.338,3.0],[154.339,3.0],[154.34,34.0],[154.341,25.0]]]
["binance-futures","SOLUSDT",1723273835483,[[154.287,5.0],[154.28,3.0],[154.263,7.0],[154.261,4.0],[154.26,90.0]],[[154.288,150.0],[154.289,15.0],[154.29,5.0],[154.291,30.0],[154.292,24.0]]]
["binance-futures","SOLUSDT",1723273877371,[[154.392,177.0],[154.391,8.0],[154.39,5.0],[154.389,6.0],[154.386,6.0]],[[154.393,4.0],[154.394,3.0],[154.395,1.0],[154.398,2.0],[154.4,1.0]]]
["binance-futures","SOLUSDT",1723273903233,[[154.468,5.0],[154.466,3.0],[154.465,3.0],[154.463,3.0],[154.462,6.0]],[[154.469,25.0],[154.47,2.0],[154.471,3.0],[154.472,32.0],[154.473,2.0]]]
["binance-futures","SOLUSDT",1723273941982,[[154.507,32.0],[154.506,38.0],[154.501,6.0]],[[154.508,68.0],[154.51,3.0],[154.514,40.0],[154.516,73.0],[154.517,1.0]]]
["binance-futures","SOLUSDT",1723273983346,[[154.548,47.0],[154.546,3.0],[154.545,3.0],[154.544,2.0],[154.543,1.0]],[[154.549,143.0],[154.55,40.0],[154.554,3.0],[154.557,4.0],[154.558,1.0]]]
["binance-futures","SOLUSDT",1723274008193,[[154.64,71.0],[154.639,3.0],[154.638,3.0],[154.637,13.0],[154.636,37.0]],[[154.641,30.0],[154.642,22.0],[154.643,22.0],[154.645,19.0],[154.648,6.0]]]
["binance-futures","SOLUSDT",1723274098587,[[154.664,4.0],[154.659,3.0],[154.658,3.0]],[[154.666,173.0],[154.667,114.0],[154.668,74.0],[154.669,3.0],[154.67,3.0]]]
["binance-futures","SOLUSDT",1723274121294,[[154.5,5.0],[154.497,6.0],[154.496,3.0],[154.493,37.0],[154.49,37.0]],[[154.501,85.0],[154.502,3.0],[154.503,3.0],[154.504,24.0],[154.505,3.0]]]
["binance-futures","SOLUSDT",1723274162213,[[154.388,18.0],[154.386,3.0],[154.385,2.0],[154.384,5.0],[154.378,5.0]],[[154.389,92.0],[154.39,6.0],[154.391,46.0],[154.392,27.0],[154.393,3.0]]]
["binance-futures","SOLUSDT",1723274201820,[[154.264,1.0],[154.262,1.0],[154.26,3.0],[154.257,1.0],[154.252,4.0]],[[154.268,153.0],[154.269,32.0],[154.27,3.0],[154.271,45.0],[154.272,80.0]]]
["binance-futures","SOLUSDT",1723274237979,[[154.235,166.0],[154.233,3.0],[154.23,5.0],[154.228,12.0],[154.227,25.0]],[[154.236,7.0],[154.238,9.0],[154.239,3.0],[154.242,28.0],[154.243,26.0]]]
["binance-futures","SOLUSDT",1723274268464,[[154.267,7.0],[154.266,8.0],[154.264,3.0],[154.262,3.0],[154.259,9.0]],[[154.268,224.0],[154.269,20.0],[154.27,3.0],[154.271,79.0],[154.272,27.0]]]
["binance-futures","SOLUSDT",1723274342273,[[154.479,139.0],[154.478,3.0],[154.477,44.0],[154.476,64.0],[154.475,20.0]],[[154.48,5.0],[154.483,1.0],[154.486,3.0],[154.487,6.0],[154.489,3.0]]]
["binance-futures","SOLUSDT",1723274378101,[[154.674,31.0],[154.666,1.0],[154.665,24.0],[154.664,19.0],[154.662,7.0]],[[154.675,121.0],[154.676,46.0],[154.677,56.0],[154.678,62.0],[154.679,22.0]]]
["binance-futures","SOLUSDT",1723274414603,[[154.428,2.0],[154.42,2.0],[154.418,3.0],[154.415,13.0],[154.414,3.0]],[[154.429,91.0],[154.43,22.0],[154.431,104.0],[154.432,40.0],[154.433,358.0]]]
["binance-futures","SOLUSDT",1723274440547,[[154.297,23.0],[154.296,4.0],[154.292,7.0],[154.29,4.0],[154.289,2.0]],[[154.298,172.0],[154.3,58.0],[154.301,27.0],[154.302,21.0],[154.303,8.0]]]
["binance-futures","SOLUSDT",1723274476101,[[154.599,8.0],[154.589,66.0],[154.586,4.0],[154.583,3.0],[154.58,97.0]],[[154.6,236.0],[154.601,83.0],[154.602,3.0],[154.603,3.0],[154.604,41.0]]]
["binance-futures","SOLUSDT",1723274510620,[[154.487,42.0],[154.486,3.0],[154.485,9.0],[154.482,3.0],[154.472,4.0]],[[154.488,23.0],[154.49,3.0],[154.491,44.0],[154.498,3.0],[154.499,47.0]]]
["binance-futures","SOLUSDT",1723274572398,[[154.395,144.0],[154.394,22.0],[154.393,3.0],[154.392,27.0],[154.39,46.0]],[[154.396,1.0],[154.397,2.0],[154.4,14.0],[154.404,5.0],[154.408,24.0]]]
["binance-futures","SOLUSDT",1723274609265,[[154.377,121.0],[154.376,58.0],[154.374,5.0],[154.373,7.0],[154.372,47.0]],[[154.378,12.0],[154.385,13.0],[154.394,14.0],[154.398,109.0],[154.406,19.0]]]
["binance-futures","SOLUSDT",1723274638993,[[154.47,3.0]],[[154.471,102.0],[154.472,65.0],[154.473,62.0],[154.474,49.0],[154.475,43.0]]]
["binance-futures","SOLUSDT",1723274680310,[[154.384,4.0],[154.382,6.0],[154.381,3.0],[154.38,3.0],[154.374,3.0]],[[154.385,218.0],[154.386,116.0],[154.388,3.0],[154.389,3.0],[154.39,6.0]]]
["binance-futures","SOLUSDT",1723274724395,[[154.356,86.0],[154.355,8.0],[154.354,3.0],[154.352,3.0],[154.351,3.0]],[[154.357,46.0],[154.359,24.0],[154.363,3.0],[154.364,3.0],[154.365,3.0]]]
["binance-futures","SOLUSDT",1723274798354,[[154.097,67.0],[154.096,32.0],[154.095,2.0],[154.094,7.0],[154.093,3.0]],[[154.098,25.0],[154.099,3.0],[154.1,3.0],[154.101,4.0],[154.102,3.0]]]
["binance-futures","SOLUSDT",1723274841270,[[154.191,87.0],[154.19,3.0],[154.189,5.0],[154.188,73.0],[154.187,3.0]],[[154.192,27.0],[154.194,4.0],[154.195,2.0],[154.197,14.0],[154.238,109.0]]]
["binance-futures","SOLUSDT",1723274889099,[[154.167,9.0],[154.165,2.0],[154.164,2.0],[154.161,4.0],[154.122,54.0]],[[154.168,62.0],[154.169,11.0],[154.17,22.0],[154.171,23.0],[154.172,20.0]]]
["binance-futures","SOLUSDT",1723274920497,[[154.199,36.0],[154.197,2.0],[154.193,3.0],[154.19,5.0]],[[154.2,126.0],[154.201,1.0],[154.203,4.0],[154.205,3.0],[154.206,3.0]]]
["binance-futures","SOLUSDT",1723274971509,[[154.247,66.0],[154.246,3.0],[154.245,5.0],[154.244,3.0],[154.242,3.0]],[[154.248,24.0],[154.249,1.0],[154.258,6.0],[154.259,3.0],[154.26,2.0]]]
["binance-futures","SOLUSDT",1723274996239,[[154.264,94.0],[154.262,35.0],[154.261,3.0],[154.26,25.0],[154.259,61.0]],[[154.265,39.0],[154.268,6.0],[154.276,3.0],[154.277,5.0],[154.285,14.0]]]
["binance-futures","SOLUSDT",1723275062225,[[154.204,25.0],[154.203,20.0],[154.202,2.0],[154.197,19.0]],[[154.205,60.0],[154.207,13.0],[154.208,24.0],[154.21,23.0],[154.211,21.0]]]
["binance-futures","SOLUSDT",1723275136058,[[154.308,6.0],[154.306,2.0],[154.302,60.0],[154.301,13.0],[154.3,7.0]],[[154.309,176.0],[154.31,170.0],[154.311,13.0],[154.312,5.0],[154.313,28.0]]]
["binance-futures","SOLUSDT",1723275162084,[[154.277,64.0],[154.276,45.0],[154.275,3.0],[154.274,42.0],[154.273,22.0]],[[154.278,4.0],[154.285,4.0],[154.286,15.0],[154.287,1.0],[154.288,3.0]]]
["binance-futures","SOLUSDT",1723275202295,[[154.391,61.0],[154.39,3.0],[154.389,5.0],[154.388,28.0],[154.386,3.0]],[[154.392,29.0],[154.396,3.0],[154.4,3.0],[154.401,3.0],[154.402,3.0]]]
["binance-futures","SOLUSDT",1723275231225,[[154.326,26.0],[154.325,3.0],[154.324,5.0],[154.323,3.0],[154.322,3.0]],[[154.327,45.0],[154.328,45.0],[154.329,23.0],[154.333,12.0],[154.339,50.0]]]
["binance-futures","SOLUSDT",1723275267755,[[154.324,76.0],[154.323,3.0],[154.322,3.0],[154.321,3.0],[154.32,7.0]],[[154.325,155.0],[154.329,1.0],[154.331,41.0],[154.333,20.0],[154.334,20.0]]]
["binance-futures","SOLUSDT",1723275307893,[[154.182,44.0],[154.18,13.0],[154.177,3.0],[154.176,5.0],[154.174,1.0]],[[154.183,27.0],[154.184,3.0],[154.186,3.0],[154.188,28.0],[154.212,25.0]]]
["binance-futures","SOLUSDT",1723275378653,[[154.376,32.0],[154.375,3.0],[154.374,8.0],[154.371,22.0],[154.355,6.0]],[[154.377,12.0],[154.383,3.0],[154.384,26.0],[154.385,15.0],[154.386,3.0]]]
["binance-futures","SOLUSDT",1723275423192,[[154.425,230.0],[154.424,106.0],[154.423,100.0],[154.422,3.0],[154.421,4.0]],[[154.426,11.0],[154.434,3.0],[154.436,3.0],[154.439,4.0],[154.442,20.0]]]
["binance-futures","SOLUSDT",1723275466358,[[154.198,85.0],[154.197,5.0],[154.196,5.0],[154.195,3.0],[154.194,23.0]],[[154.199,33.0],[154.2,23.0],[154.201,23.0],[154.202,3.0],[154.203,23.0]]]
["binance-futures","SOLUSDT",1723275497516,[[154.249,87.0],[154.248,51.0],[154.247,2.0],[154.246,3.0],[154.245,41.0]],[[154.25,193.0],[154.251,31.0],[154.252,3.0],[154.253,5.0],[154.254,3.0]]]
["binance-futures","SOLUSDT",1723275543087,[[154.387,7.0],[154.386,3.0],[154.385,1.0]],[[154.388,123.0],[154.39,3.0],[154.392,65.0],[154.393,22.0],[154.394,24.0]]]
["binance-futures","SOLUSDT",1723275615265,[[154.591,8.0],[154.58,118.0],[154.579,116.0],[154.578,120.0],[154.577,3.0]],[[154.592,151.0],[154.593,8.0],[154.594,3.0],[154.596,16.0],[154.601,23.0]]]
["binance-futures","SOLUSDT",1723275655628,[[154.518,47.0],[154.517,20.0],[154.516,2.0],[154.515,23.0],[154.514,37.0]],[[154.519,8.0],[154.522,3.0],[154.524,26.0],[154.526,3.0],[154.527,23.0]]]
["binance-futures","SOLUSDT",1723275701271,[[154.466,5.0],[154.464,3.0],[154.462,5.0],[154.461,5.0],[154.442,76.0]],[[154.467,118.0],[154.468,3.0],[154.469,6.0],[154.47,3.0],[154.474,4.0]]]
["binance-futures","SOLUSDT",1723275729182,[[154.527,82.0],[154.524,3.0],[154.522,3.0],[154.52,5.0],[154.519,5.0]],[[154.528,107.0],[154.529,3.0],[154.53,13.0],[154.531,50.0],[154.532,27.0]]]
["binance-futures","SOLUSDT",1723275771609,[[154.597,48.0],[154.596,4.0],[154.595,4.0],[154.594,3.0],[154.593,4.0]],[[154.598,57.0],[154.599,3.0],[154.6,3.0],[154.601,3.0],[154.602,46.0]]]
["binance-futures","SOLUSDT",1723275842663,[[154.539,43.0],[154.538,3.0],[154.537,3.0],[154.536,26.0],[154.535,3.0]],[[154.54,61.0],[154.543,3.0],[154.544,3.0],[154.546,5.0],[154.553,10.0]]]
["binance-futures","SOLUSDT",1723275855617,[[154.564,137.0],[154.563,6.0],[154.562,3.0],[154.561,4.0],[154.56,3.0]],[[154.565,11.0],[154.567,4.0],[154.569,3.0],[154.571,1.0],[154.573,6.0]]]
["binance-futures","SOLUSDT",1723275927456,[[154.677,126.0],[154.676,70.0],[154.675,40.0],[154.674,24.0],[154.673,41.0]],[[154.678,2.0],[154.68,4.0],[154.681,1.0],[154.682,3.0],[154.685,30.0]]]
["binance-futures","SOLUSDT",1723275953366,[[154.759,20.0],[154.758,20.0]],[[154.76,109.0],[154.761,13.0],[154.762,3.0],[154.766,3.0],[154.767,7.0]]]
["binance-futures","SOLUSDT",1723275989416,[[154.915,46.0],[154.911,2.0],[154.908,3.0],[154.903,1.0],[154.902,12.0]],[[154.916,115.0],[154.918,34.0],[154.92,22.0],[154.924,23.0],[154.926,1.0]]]
["binance-futures","SOLUSDT",1723276027117,[[154.52,1.0],[154.518,5.0],[154.517,5.0],[154.515,3.0],[154.514,1.0]],[[154.526,52.0],[154.527,23.0],[154.528,85.0],[154.529,3.0],[154.53,61.0]]]
["binance-futures","SOLUSDT",1723276095968,[[154.767,92.0],[154.766,10.0],[154.765,3.0],[154.764,24.0],[154.762,3.0]],[[154.768,28.0],[154.769,2.0],[154.772,3.0],[154.773,9.0],[154.774,3.0]]]
["binance-futures","SOLUSDT",1723276132345,[[154.83,112.0],[154.829,3.0],[154.828,21.0],[154.827,19.0],[154.826,3.0]],[[154.831,85.0],[154.834,1.0],[154.836,31.0],[154.837,3.0],[154.842,5.0]]]
["binance-futures","SOLUSDT",1723276156966,[[154.963,21.0],[154.962,3.0],[154.961,3.0],[154.96,13.0],[154.958,3.0]],[[154.964,140.0],[154.965,3.0],[154.968,36.0],[154.969,120.0],[154.976,27.0]]]
["binance-futures","SOLUSDT",1723276196010,[[155.039,1.0]],[[155.04,141.0],[155.041,3.0],[155.042,8.0],[155.044,3.0],[155.045,32.0]]]
["binance-futures","SOLUSDT",1723276232211,[[154.701,22.0],[154.7,36.0],[154.699,3.0],[154.697,2.0],[154.696,23.0]],[[154.702,59.0],[154.704,28.0],[154.705,44.0],[154.706,4.0],[154.707,5.0]]]
["binance-futures","SOLUSDT",1723276258073,[[154.879,37.0],[154.878,3.0],[154.877,2.0],[154.876,36.0],[154.875,14.0]],[[154.88,182.0],[154.881,1.0],[154.882,8.0],[154.888,4.0],[154.891,3.0]]]
["binance-futures","SOLUSDT",1723276295451,[[154.911,98.0],[154.91,3.0],[154.909,11.0],[154.908,19.0],[154.907,14.0]],[[154.912,1.0],[154.917,4.0],[154.92,3.0],[154.921,3.0],[154.936,7.0]]]
["binance-futures","SOLUSDT",1723276372101,[[155.172,88.0],[155.167,18.0],[155.166,7.0],[155.165,3.0],[155.159,7.0]],[[155.173,5.0],[155.177,3.0],[155.178,3.0],[155.181,3.0],[155.192,13.0]]]
["binance-futures","SOLUSDT",1723276397957,[[155.258,155.0],[155.257,1.0],[155.256,13.0],[155.255,16.0],[155.252,3.0]],[[155.259,80.0],[155.26,1.0],[155.262,7.0],[155.265,3.0],[155.279,2.0]]]
["binance-futures","SOLUSDT",1723276435750,[[155.196,127.0],[155.193,3.0],[155.192,70.0]],[[155.197,13.0],[155.199,3.0],[155.201,4.0],[155.202,6.0],[155.21,20.0]]]
["binance-futures","SOLUSDT",1723276460945,[[155.083,27.0],[155.082,4.0],[155.078,3.0],[155.077,3.0],[155.073,8.0]],[[155.084,37.0],[155.085,6.0],[155.086,60.0],[155.087,18.0],[155.088,3.0]]]
["binance-futures","SOLUSDT",1723276500608,[[154.918,5.0],[154.916,12.0],[154.911,12.0],[154.91,55.0],[154.909,30.0]],[[154.919,73.0],[154.92,7.0],[154.923,11.0],[154.924,20.0],[154.925,3.0]]]
["binance-futures","SOLUSDT",1723276539835,[[155.041,90.0],[155.039,15.0]],[[155.042,11.0],[155.043,3.0],[155.044,20.0],[155.045,3.0],[155.049,6.0]]]
["binance-futures","SOLUSDT",1723276608870,[[154.982,38.0],[154.98,88.0],[154.943,20.0]],[[154.983,86.0],[154.984,23.0],[154.985,3.0],[154.986,3.0],[154.987,3.0]]]
["binance-futures","SOLUSDT",1723276631553,[[155.156,172.0]],[[155.157,78.0],[155.158,3.0],[155.16,23.0],[155.161,21.0],[155.162,48.0]]]
["binance-futures","SOLUSDT",1723276671124,[[155.131,90.0],[155.13,3.0],[155.129,3.0],[155.128,3.0],[155.127,1.0]],[[155.132,57.0],[155.136,3.0],[155.137,17.0],[155.14,33.0],[155.141,39.0]]]
["binance-futures","SOLUSDT",1723276708972,[[155.316,8.0],[155.314,3.0],[155.313,6.0],[155.309,4.0],[155.306,28.0]],[[155.317,96.0],[155.319,3.0],[155.322,4.0],[155.323,11.0],[155.326,3.0]]]
["binance-futures","SOLUSDT",1723276749462,[[155.299,61.0],[155.298,6.0],[155.297,3.0],[155.296,19.0],[155.295,2.0]],[[155.3,26.0],[155.305,3.0],[155.306,3.0],[155.308,3.0],[155.309,56.0]]]
["binance-futures","SOLUSDT",1723276818540,[[155.425,2.0],[155.41,3.0],[155.396,10.0],[155.389,10.0],[155.383,96.0]],[[155.426,102.0],[155.428,3.0],[155.431,3.0],[155.433,7.0],[155.434,79.0]]]
["binance-futures","SOLUSDT",1723276853378,[[155.109,8.0],[155.108,7.0],[155.104,3.0],[155.102,64.0],[155.101,9.0]],[[155.11,75.0],[155.112,3.0],[155.113,3.0],[155.114,3.0],[155.115,19.0]]]
["binance-futures","SOLUSDT",1723276887909,[[155.181,2.0],[155.174,3.0],[155.169,3.0],[155.158,76.0],[155.15,6.0]],[[155.182,99.0],[155.184,22.0],[155.185,64.0],[155.186,17.0],[155.187,100.0]]]
["binance-futures","SOLUSDT",1723276911471,[[155.149,49.0],[155.148,40.0],[155.142,34.0],[155.141,10.0],[155.14,26.0]],[[155.15,15.0],[155.161,6.0],[155.162,7.0],[155.163,1.0],[155.164,4.0]]]
["binance-futures","SOLUSDT",1723276947302,[[154.998,135.0],[154.997,12.0],[154.996,3.0],[154.995,64.0],[154.994,71.0]],[[154.999,55.0],[155.0,57.0],[155.001,237.0],[155.002,3.0],[155.004,46.0]]]
["binance-futures","SOLUSDT",1723277009949,[[155.126,10.0],[155.125,6.0],[155.124,1.0],[155.123,4.0],[155.122,6.0]],[[155.127,114.0],[155.128,24.0],[155.129,3.0],[155.13,40.0],[155.131,42.0]]]
["binance-futures","SOLUSDT",1723277048124,[[155.588,45.0],[155.587,15.0],[155.586,15.0],[155.585,2.0],[155.584,18.0]],[[155.589,7.0],[155.591,13.0],[155.593,3.0],[155.594,1.0],[155.605,6.0]]]
["binance-futures","SOLUSDT",1723277081985,[[155.657,9.0],[155.656,33.0],[155.655,3.0],[155.654,2.0]],[[155.658,70.0],[155.66,17.0],[155.661,56.0],[155.662,36.0],[155.671,12.0]]]
["binance-futures","SOLUSDT",1723277103791,[[155.442,104.0],[155.441,12.0],[155.44,5.0],[155.435,57.0],[155.434,17.0]],[[155.443,49.0],[155.444,3.0],[155.446,1.0],[155.449,3.0],[155.455,3.0]]]
["binance-futures","SOLUSDT",1723277138707,[[155.453,2.0],[155.452,1.0],[155.448,1.0],[155.444,1.0],[155.443,1.0]],[[155.454,86.0],[155.456,3.0],[155.457,3.0],[155.458,15.0],[155.459,13.0]]]
["binance-futures","SOLUSDT",1723277176550,[[155.32,14.0],[155.319,3.0],[155.316,1.0],[155.303,6.0],[155.301,13.0]],[[155.321,92.0],[155.322,6.0],[155.325,3.0],[155.326,44.0],[155.328,3.0]]]
["binance-futures","SOLUSDT",1723277238298,[[155.066,2.0],[155.061,32.0],[155.06,1.0],[155.059,2.0]],[[155.067,95.0],[155.068,13.0],[155.069,46.0],[155.07,6.0],[155.071,53.0]]]
["binance-futures","SOLUSDT",1723277275365,[[155.131,58.0],[155.129,12.0],[155.128,52.0],[155.127,3.0],[155.126,3.0]],[[155.132,25.0],[155.133,3.0],[155.14,3.0],[155.141,44.0],[155.142,17.0]]]
["binance-futures","SOLUSDT",1723277298436,[[154.9,96.0],[154.899,6.0],[154.898,17.0],[154.897,3.0],[154.896,1.0]],[[154.901,2.0],[154.91,17.0],[154.921,3.0],[154.924,8.0],[154.925,6.0]]]
["binance-futures","SOLUSDT",1723277314290,[[154.985,176.0],[154.984,34.0],[154.983,27.0],[154.982,26.0],[154.981,110.0]],[[154.986,16.0],[154.992,6.0],[154.995,3.0],[154.996,3.0],[155.0,5.0]]]
["binance-futures","SOLUSDT",1723277369273,[[154.996,142.0],[154.994,46.0],[154.993,3.0],[154.992,24.0],[154.988,46.0]],[[154.997,3.0],[155.001,3.0],[155.004,24.0],[155.005,19.0],[155.02,3.0]]]
["binance-futures","SOLUSDT",1723277392760,[[154.922,69.0],[154.921,66.0],[154.92,43.0],[154.919,31.0],[154.918,113.0]],[[154.923,3.0],[154.924,3.0],[154.928,3.0],[154.93,20.0],[154.936,28.0]]]
["binance-futures","SOLUSDT",1723277431326,[[154.927,6.0],[154.925,2.0],[154.924,29.0],[154.922,3.0],[154.907,17.0]],[[154.928,94.0],[154.93,2.0],[154.932,3.0],[154.933,3.0],[154.937,3.0]]]
["binance-futures","SOLUSDT",1723277497310,[[154.951,105.0],[154.95,3.0],[154.948,26.0],[154.947,4.0],[154.946,18.0]],[[154.952,6.0],[154.956,2.0],[154.958,1.0],[154.96,4.0],[154.962,3.0]]]
["binance-futures","SOLUSDT",1723277536955,[[154.929,26.0],[154.923,8.0],[154.921,15.0],[154.914,24.0],[154.902,3.0]],[[154.93,56.0],[154.931,19.0],[154.932,3.0],[154.933,3.0],[154.934,10.0]]]
["binance-futures","SOLUSDT",1723277580528,[[154.909,2.0],[154.908,2.0]],[[154.91,79.0],[154.911,46.0],[154.912,6.0],[154.913,47.0],[154.914,3.0]]]
["binance-futures","SOLUSDT",1723277607321,[[154.876,111.0],[154.874,6.0],[154.873,6.0],[154.867,7.0],[154.862,30.0]],[[154.877,9.0],[154.886,4.0],[154.888,2.0],[154.89,4.0],[154.893,2.0]]]
["binance-futures","SOLUSDT",1723277647482,[[154.843,127.0],[154.842,58.0],[154.841,13.0],[154.84,43.0],[154.839,3.0]],[[154.844,10.0],[154.846,12.0],[154.853,1.0],[154.854,59.0],[154.855,67.0]]]
["binance-futures","SOLUSDT",1723277686769,[[154.832,89.0],[154.827,3.0],[154.826,3.0],[154.825,60.0]],[[154.833,42.0],[154.835,10.0],[154.836,36.0],[154.839,19.0],[154.843,16.0]]]
["binance-futures","SOLUSDT",1723277757261,[[154.863,24.0],[154.858,3.0],[154.853,9.0],[154.851,5.0]],[[154.864,69.0],[154.865,59.0],[154.866,35.0],[154.869,3.0],[154.87,3.0]]]
["binance-futures","SOLUSDT",1723277793780,[[154.7,101.0],[154.699,20.0],[154.698,3.0],[154.697,4.0],[154.694,7.0]],[[154.701,62.0],[154.703,2.0],[154.707,4.0],[154.728,29.0],[154.744,16.0]]]
["binance-futures","SOLUSDT",1723277822239,[[154.607,37.0],[154.606,25.0],[154.605,3.0],[154.604,24.0],[154.603,6.0]],[[154.608,32.0],[154.615,4.0],[154.616,3.0],[154.617,4.0],[154.634,6.0]]]
["binance-futures","SOLUSDT",1723277863034,[[154.634,122.0],[154.633,3.0],[154.632,24.0],[154.629,36.0],[154.625,44.0]],[[154.635,180.0],[154.637,2.0],[154.641,1.0],[154.643,4.0],[154.644,5.0]]]
["binance-futures","SOLUSDT",1723277903130,[[154.668,493.0],[154.666,3.0],[154.665,3.0],[154.664,22.0],[154.662,5.0]],[[154.669,17.0],[154.672,3.0],[154.676,3.0],[154.68,3.0],[154.681,3.0]]]
["binance-futures","SOLUSDT",1723277975107,[[154.77,13.0],[154.762,2.0],[154.759,4.0],[154.758,3.0],[154.757,35.0]],[[154.771,70.0],[154.772,23.0],[154.773,2.0],[154.774,4.0],[154.776,3.0]]]
["binance-futures","SOLUSDT",1723278016166,[[154.645,78.0],[154.644,3.0],[154.641,6.0],[154.638,6.0],[154.635,9.0]],[[154.646,118.0],[154.647,30.0],[154.648,25.0],[154.65,6.0],[154.652,23.0]]]
["binance-futures","SOLUSDT",1723278044342,[[154.623,21.0],[154.622,15.0],[154.621,3.0],[154.62,23.0],[154.619,14.0]],[[154.624,69.0],[154.626,2.0],[154.627,4.0],[154.628,5.0],[154.629,7.0]]]
["binance-futures","SOLUSDT",1723278087618,[[154.75,143.0],[154.749,2.0],[154.747,3.0],[154.746,3.0],[154.744,3.0]],[[154.751,25.0],[154.753,2.0],[154.754,12.0],[154.755,12.0],[154.757,27.0]]]
["binance-futures","SOLUSDT",1723278121728,[],[[154.774,88.0],[154.775,119.0],[154.776,38.0],[154.777,65.0],[154.778,17.0]]]
["binance-futures","SOLUSDT",1723278201957,[[154.727,3.0],[154.726,3.0],[154.725,14.0],[154.724,28.0],[154.723,3.0]],[[154.728,89.0],[154.729,3.0],[154.73,9.0],[154.732,6.0],[154.733,5.0]]]
["binance-futures","SOLUSDT",1723278245053,[[154.703,2.0],[154.701,12.0],[154.7,8.0],[154.699,2.0],[154.695,3.0]],[[154.704,107.0],[154.705,3.0],[154.706,2.0],[154.707,3.0],[154.708,3.0]]]
["binance-futures","SOLUSDT",1723278289497,[[154.627,151.0],[154.626,17.0],[154.625,79.0],[154.624,24.0],[154.623,33.0]],[[154.628,37.0],[154.634,38.0],[154.635,3.0],[154.636,1.0],[154.641,4.0]]]
["binance-futures","SOLUSDT",1723278317045,[[154.595,1.0],[154.59,15.0],[154.582,11.0],[154.581,4.0],[154.58,1.0]],[[154.596,173.0],[154.597,34.0],[154.598,60.0],[154.6,35.0],[154.601,58.0]]]
["binance-futures","SOLUSDT",1723278359344,[[154.685,1.0],[154.684,4.0],[154.68,3.0],[154.676,3.0],[154.671,6.0]],[[154.686,115.0],[154.687,62.0],[154.688,20.0],[154.689,5.0],[154.69,3.0]]]
["binance-futures","SOLUSDT",1723278384911,[[154.571,1.0],[154.568,3.0],[154.564,3.0],[154.563,22.0],[154.562,4.0]],[[154.572,60.0],[154.573,9.0],[154.574,3.0],[154.575,2.0],[154.576,3.0]]]
["binance-futures","SOLUSDT",1723278426204,[[154.567,32.0],[154.565,3.0],[154.564,3.0],[154.562,3.0]],[[154.568,133.0],[154.569,22.0],[154.57,14.0],[154.571,14.0],[154.572,3.0]]]
["binance-futures","SOLUSDT",1723278520057,[[154.66,14.0],[154.659,5.0],[154.658,3.0],[154.657,3.0],[154.656,3.0]],[[154.661,71.0],[154.662,3.0],[154.663,3.0],[154.664,18.0],[154.665,3.0]]]
["binance-futures","SOLUSDT",1723278553736,[[154.666,170.0],[154.665,74.0],[154.664,53.0],[154.663,3.0],[154.662,56.0]],[[154.667,8.0],[154.669,2.0],[154.671,7.0],[154.673,1.0],[154.69,6.0]]]
["binance-futures","SOLUSDT",1723278598239,[[154.868,63.0],[154.867,44.0],[154.866,6.0],[154.864,10.0],[154.86,29.0]],[[154.869,14.0],[154.871,2.0],[154.874,3.0],[154.876,3.0],[154.888,19.0]]]
["binance-futures","SOLUSDT",1723278636501,[[154.906,75.0],[154.905,6.0],[154.903,1.0],[154.902,6.0],[154.901,82.0]],[[154.907,22.0],[154.908,3.0],[154.909,10.0],[154.91,21.0],[154.912,14.0]]]
["binance-futures","SOLUSDT",1723278663098,[[154.859,33.0],[154.858,102.0],[154.857,6.0],[154.856,35.0],[154.855,64.0]],[[154.86,2367.0],[154.861,1.0],[154.863,3.0],[154.865,3.0],[154.866,6.0]]]
["binance-futures","SOLUSDT",1723278703284,[[154.642,5.0],[154.636,3.0],[154.632,3.0],[154.625,22.0],[154.607,1.0]],[[154.643,148.0],[154.644,41.0],[154.645,5.0],[154.646,13.0],[154.647,33.0]]]
["binance-futures","SOLUSDT",1723278776784,[[154.666,53.0],[154.665,3.0],[154.664,31.0],[154.663,17.0],[154.662,64.0]],[[154.667,41.0],[154.668,2.0],[154.67,6.0],[154.672,2.0],[154.673,2.0]]]
["binance-futures","SOLUSDT",1723278816356,[[154.706,109.0],[154.693,6.0],[154.687,49.0],[154.686,26.0]],[[154.707,114.0],[154.71,3.0],[154.711,1.0],[154.712,1.0],[154.713,3.0]]]
["binance-futures","SOLUSDT",1723278863470,[[154.551,44.0],[154.55,1.0],[154.546,1.0],[154.544,1.0]],[[154.552,202.0],[154.553,2.0],[154.554,25.0],[154.559,36.0],[154.56,34.0]]]
["binance-futures","SOLUSDT",1723278892164,[[154.574,145.0],[154.573,37.0],[154.572,27.0],[154.571,35.0],[154.57,31.0]],[[154.575,5.0],[154.58,4.0],[154.585,2.0],[154.588,2.0],[154.589,2.0]]]
["binance-futures","SOLUSDT",1723278961773,[[154.39,83.0],[154.389,19.0],[154.387,3.0],[154.386,65.0],[154.385,34.0]],[[154.391,9.0],[154.394,1.0],[154.396,2.0],[154.397,2.0],[154.404,20.0]]]
["binance-futures","SOLUSDT",1723279002266,[[154.284,74.0],[154.281,4.0],[154.279,1.0],[154.278,17.0],[154.275,57.0]],[[154.285,3.0],[154.287,3.0],[154.29,34.0],[154.291,3.0],[154.292,3.0]]]
["binance-futures","SOLUSDT",1723279045318,[[154.182,47.0],[154.175,1.0],[154.174,1.0],[154.17,24.0],[154.169,2.0]],[[154.183,119.0],[154.184,20.0],[154.185,18.0],[154.186,84.0],[154.187,3.0]]]
["binance-futures","SOLUSDT",1723279085539,[[154.041,103.0],[154.016,8.0],[154.015,18.0],[154.014,13.0],[154.01,20.0]],[[154.047,129.0],[154.048,37.0],[154.05,59.0],[154.051,14.0],[154.052,144.0]]]
["binance-futures","SOLUSDT",1723279110317,[[154.027,101.0],[154.026,3.0],[154.025,3.0],[154.024,21.0],[154.023,35.0]],[[154.028,293.0],[154.029,3.0],[154.03,3.0],[154.031,3.0],[154.032,74.0]]]
["binance-futures","SOLUSDT",1723279154171,[[154.004,417.0],[154.003,50.0],[154.002,24.0],[154.001,37.0],[154.0,830.0]],[[154.005,6.0],[154.009,33.0],[154.012,3.0],[154.013,3.0],[154.015,12.0]]]
["binance-futures","SOLUSDT",1723279192363,[[153.98,94.0],[153.979,21.0],[153.978,3.0],[153.977,4.0]],[[153.981,52.0],[153.983,2.0],[153.986,1.0],[153.987,56.0],[153.988,59.0]]]
["binance-futures","SOLUSDT",1723279261051,[[153.867,169.0],[153.866,6.0],[153.865,4.0],[153.864,87.0],[153.863,86.0]],[[153.868,19.0],[153.878,14.0],[153.879,4.0],[153.88,25.0],[153.883,5.0]]]
["binance-futures","SOLUSDT",1723279302249,[[153.973,244.0],[153.972,160.0],[153.971,25.0],[153.97,78.0],[153.969,5.0]],[[153.974,2.0],[153.978,1.0],[153.979,1.0],[153.981,4.0],[153.984,1.0]]]
["binance-futures","SOLUSDT",1723279326965,[[153.991,7.0],[153.989,3.0],[153.987,3.0],[153.985,3.0],[153.982,6.0]],[[153.992,189.0],[153.993,66.0],[153.994,73.0],[153.995,41.0],[153.996,89.0]]]
["binance-futures","SOLUSDT",1723279366510,[[154.025,12.0],[154.024,4.0],[154.02,2.0],[154.016,1.0],[154.013,3.0]],[[154.03,113.0],[154.031,12.0],[154.032,51.0],[154.033,100.0],[154.034,26.0]]]
["binance-futures","SOLUSDT",1723279408177,[[154.107,224.0],[154.106,20.0],[154.105,79.0],[154.104,53.0],[154.103,3.0]],[[154.108,58.0],[154.109,2.0],[154.11,5.0],[154.111,2.0],[154.112,17.0]]]
["binance-futures","SOLUSDT",1723279436301,[[154.166,189.0],[154.165,58.0],[154.164,39.0],[154.163,82.0],[154.162,67.0]],[[154.167,6.0],[154.175,3.0],[154.177,1.0],[154.178,3.0],[154.188,1.0]]]
["binance-futures","SOLUSDT",1723279520882,[[154.184,83.0],[154.183,3.0],[154.182,3.0],[154.18,73.0],[154.179,1.0]],[[154.185,23.0],[154.186,6.0],[154.187,3.0],[154.188,3.0],[154.189,3.0]]]
["binance-futures","SOLUSDT",1723279546747,[[154.2,17.0],[154.199,2.0],[154.196,1.0],[154.195,1.0]],[[154.201,127.0],[154.203,53.0],[154.204,34.0],[154.205,39.0],[154.206,57.0]]]
["binance-futures","SOLUSDT",1723279586742,[[154.377,98.0],[154.376,3.0],[154.375,22.0],[154.374,3.0],[154.373,3.0]],[[154.378,411.0],[154.379,1.0],[154.38,3.0],[154.381,3.0],[154.382,3.0]]]
["binance-futures","SOLUSDT",1723279630026,[[154.311,59.0],[154.31,3.0],[154.309,3.0],[154.308,15.0],[154.307,22.0]],[[154.312,67.0],[154.313,3.0],[154.314,3.0],[154.315,3.0],[154.316,30.0]]]
["binance-futures","SOLUSDT",1723279655919,[[154.433,163.0],[154.431,3.0],[154.428,3.0],[154.426,27.0],[154.397,5.0]],[[154.434,38.0],[154.435,4.0],[154.438,7.0],[154.439,4.0],[154.446,3.0]]]
["binance-futures","SOLUSDT",1723279695802,[[154.493,243.0],[154.492,31.0],[154.491,43.0],[154.49,27.0],[154.489,11.0]],[[154.494,39.0],[154.497,3.0],[154.498,1.0],[154.5,266.0],[154.503,22.0]]]
["binance-futures","SOLUSDT",1723279780555,[[154.13,90.0],[154.128,2.0],[154.123,1.0],[154.121,2.0],[154.12,11.0]],[[154.131,161.0],[154.132,41.0],[154.134,3.0],[154.137,6.0],[154.14,29.0]]]
["binance-futures","SOLUSDT",1723279812220,[[154.04,113.0],[154.037,3.0],[154.036,3.0],[154.034,4.0],[154.033,17.0]],[[154.041,22.0],[154.042,6.0],[154.043,3.0],[154.045,3.0],[154.046,21.0]]]
["binance-futures","SOLUSDT",1723279851984,[[154.207,87.0],[154.206,3.0],[154.204,103.0],[154.203,19.0],[154.202,36.0]],[[154.208,29.0],[154.213,4.0],[154.214,3.0],[154.216,4.0],[154.217,62.0]]]
["binance-futures","SOLUSDT",1723279877144,[[154.055,100.0],[154.054,24.0],[154.053,19.0],[154.052,66.0],[154.051,1.0]],[[154.056,13.0],[154.06,4.0],[154.061,3.0],[154.064,33.0],[154.071,19.0]]]
["binance-futures","SOLUSDT",1723279917985,[[154.259,112.0],[154.258,3.0],[154.257,4.0],[154.256,3.0],[154.255,3.0]],[[154.26,16.0],[154.261,3.0],[154.262,3.0],[154.263,3.0],[154.264,3.0]]]
["binance-futures","SOLUSDT",1723279958207,[[154.162,19.0],[154.161,2.0],[154.16,18.0],[154.156,1.0],[154.155,2.0]],[[154.163,184.0],[154.164,89.0],[154.165,79.0],[154.166,3.0],[154.167,60.0]]]
["binance-futures","SOLUSDT",1723280031576,[[154.269,83.0],[154.268,35.0],[154.267,2.0],[154.265,25.0],[154.264,64.0]],[[154.27,9.0],[154.271,2.0],[154.274,1.0],[154.277,1.0],[154.281,5.0]]]
["binance-futures","SOLUSDT",1723280072061,[[154.082,46.0],[154.081,3.0],[154.08,10.0],[154.078,3.0],[154.077,4.0]],[[154.083,37.0],[154.084,1.0],[154.085,2.0],[154.089,2.0],[154.092,1.0]]]
["binance-futures","SOLUSDT",1723280111605,[[153.956,129.0],[153.955,121.0],[153.954,35.0],[153.953,72.0],[153.95,20.0]],[[153.957,20.0],[153.958,3.0],[153.959,17.0],[153.96,2.0],[153.961,3.0]]]
["binance-futures","SOLUSDT",1723280139726,[[153.979,220.0],[153.978,15.0],[153.977,3.0],[153.976,22.0],[153.974,3.0]],[[153.98,8.0],[153.981,1.0],[153.982,1.0],[153.985,2.0],[153.986,13.0]]]
["binance-futures","SOLUSDT",1723280183143,[[153.988,8.0],[153.979,2.0],[153.975,2.0],[153.969,5.0],[153.961,19.0]],[[153.989,231.0],[153.99,35.0],[153.991,58.0],[153.992,1.0],[153.994,108.0]]]
["binance-futures","SOLUSDT",1723280263285,[[153.97,4216.0],[153.968,3.0],[153.966,32.0],[153.964,1.0]],[[153.971,140.0],[153.972,96.0],[153.973,30.0],[153.974,82.0],[153.975,19.0]]]
["binance-futures","SOLUSDT",1723280308715,[[153.996,9.0],[153.995,5.0],[153.993,3.0],[153.989,3.0],[153.986,3.0]],[[153.997,164.0],[153.998,5.0],[154.001,3.0],[154.002,3.0],[154.005,3.0]]]
["binance-futures","SOLUSDT",1723280350205,[[153.931,2.0],[153.93,1.0],[153.928,3.0],[153.927,4.0],[153.923,8.0]],[[153.934,12.0],[153.935,3.0],[153.936,3.0],[153.94,3.0],[153.941,4.0]]]
["binance-futures","SOLUSDT",1723280378228,[[154.02,9.0],[154.018,3.0],[154.014,17.0],[154.013,3.0],[154.012,48.0]],[[154.021,76.0],[154.023,19.0],[154.024,50.0],[154.025,3.0],[154.026,3.0]]]
["binance-futures","SOLUSDT",1723280421216,[[154.151,1.0],[154.149,4.0],[154.141,16.0],[154.133,1.0],[154.124,37.0]],[[154.152,118.0],[154.153,3.0],[154.154,19.0],[154.155,19.0],[154.156,25.0]]]
["binance-futures","SOLUSDT",1723280449078,[[154.166,56.0],[154.165,3.0],[154.164,25.0],[154.162,31.0],[154.161,22.0]],[[154.167,5.0],[154.17,16.0],[154.174,14.0],[154.197,11.0],[154.198,44.0]]]
["binance-futures","SOLUSDT",1723280528129,[[154.345,7.0],[154.344,3.0],[154.343,11.0],[154.342,3.0],[154.341,6.0]],[[154.346,29.0],[154.347,3.0],[154.349,3.0],[154.35,38.0],[154.359,9.0]]]
["binance-futures","SOLUSDT",1723280557462,[[154.202,109.0],[154.201,3.0],[154.2,5.0],[154.198,6.0],[154.195,3.0]],[[154.203,5.0],[154.204,3.0],[154.207,4.0],[154.208,7.0],[154.252,2.0]]]
["binance-futures","SOLUSDT",1723280595567,[[154.248,88.0],[154.247,3.0],[154.246,22.0],[154.245,51.0],[154.244,33.0]],[[154.249,1.0],[154.251,3.0],[154.252,23.0],[154.253,51.0],[154.255,3.0]]]
["binance-futures","SOLUSDT",1723280637262,[[154.272,209.0],[154.271,38.0],[154.27,22.0],[154.269,22.0],[154.268,23.0]],[[154.273,9.0],[154.283,4.0],[154.288,3.0],[154.306,2.0],[154.751,19.0]]]
["binance-futures","SOLUSDT",1723280675150,[[154.271,32.0],[154.27,3.0],[154.269,18.0],[154.268,20.0],[154.266,4.0]],[[154.272,43.0],[154.277,28.0],[154.278,3.0],[154.281,22.0],[154.286,5.0]]]
["binance-futures","SOLUSDT",1723280701054,[[154.232,143.0],[154.231,74.0],[154.23,33.0],[154.229,28.0],[154.228,3.0]],[[154.233,5.0],[154.236,3.0],[154.237,3.0],[154.238,3.0],[154.239,18.0]]]
["binance-futures","SOLUSDT",1723280741200,[[154.288,1.0],[154.284,22.0],[154.283,40.0],[154.28,1.0],[154.277,12.0]],[[154.289,95.0],[154.29,58.0],[154.291,6.0],[154.292,82.0],[154.293,36.0]]]
["binance-futures","SOLUSDT",1723280822097,[[154.236,1.0],[154.229,1.0],[154.228,1.0],[154.226,1.0],[154.224,2.0]],[[154.237,153.0],[154.238,3.0],[154.24,69.0],[154.241,83.0],[154.242,153.0]]]
["binance-futures","SOLUSDT",1723280866173,[[154.133,2.0],[154.127,4.0],[154.126,1.0],[154.118,40.0],[154.117,61.0]],[[154.145,90.0],[154.146,3.0],[154.147,3.0],[154.148,6.0],[154.15,77.0]]]
["binance-futures","SOLUSDT",1723280909073,[[154.237,37.0],[154.235,31.0],[154.234,31.0],[154.233,253.0],[154.232,73.0]],[[154.239,1.0],[154.242,4.0],[154.243,29.0],[154.245,1.0],[154.246,7.0]]]
["binance-futures","SOLUSDT",1723280939505,[[154.205,142.0],[154.204,55.0],[154.203,53.0],[154.202,3.0],[154.201,32.0]],[[154.206,7.0],[154.208,1.0],[154.21,2.0],[154.212,10.0],[154.224,2.0]]]
["binance-futures","SOLUSDT",1723280982362,[[154.315,2.0],[154.314,3.0],[154.312,1.0],[154.311,3.0],[154.308,3.0]],[[154.316,58.0],[154.317,3.0],[154.318,3.0],[154.319,27.0],[154.32,22.0]]]
["binance-futures","SOLUSDT",1723281024863,[[154.2,94.0],[154.198,3.0],[154.197,5.0],[154.196,8.0],[154.195,1.0]],[[154.201,19.0],[154.206,10.0],[154.208,18.0],[154.209,2.0],[154.212,18.0]]]
["binance-futures","SOLUSDT",1723281099969,[[154.249,1.0],[154.245,3.0],[154.235,7.0],[154.233,16.0],[154.213,35.0]],[[154.25,116.0],[154.251,5.0],[154.253,3.0],[154.254,3.0],[154.257,6.0]]]
["binance-futures","SOLUSDT",1723281142988,[[154.363,46.0],[154.362,85.0],[154.361,3.0],[154.36,22.0],[154.358,6.0]],[[154.364,9.0],[154.365,1.0],[154.366,5.0],[154.368,34.0],[154.369,1.0]]]
["binance-futures","SOLUSDT",1723281169329,[[154.368,42.0],[154.366,21.0],[154.365,3.0],[154.364,3.0],[154.362,6.0]],[[154.369,62.0],[154.37,19.0],[154.371,10.0],[154.372,18.0],[154.374,19.0]]]
["binance-futures","SOLUSDT",1723281208787,[[154.352,6.0],[154.35,6.0],[154.349,3.0],[154.348,3.0],[154.347,19.0]],[[154.353,49.0],[154.354,5.0],[154.355,11.0],[154.356,18.0],[154.357,4.0]]]
["binance-futures","SOLUSDT",1723281251558,[[154.242,3.0],[154.239,3.0]],[[154.243,210.0],[154.244,132.0],[154.245,93.0],[154.246,57.0],[154.247,3.0]]]
["binance-futures","SOLUSDT",1723281328133,[[154.259,12.0],[154.254,3.0],[154.253,1.0],[154.251,3.0]],[[154.26,275.0],[154.261,8.0],[154.262,60.0],[154.263,83.0],[154.264,71.0]]]
["binance-futures","SOLUSDT",1723281371227,[[154.392,129.0],[154.39,3.0],[154.389,3.0],[154.388,3.0],[154.387,66.0]],[[154.393,14.0],[154.394,1.0],[154.396,3.0],[154.397,1.0],[154.418,3.0]]]
["binance-futures","SOLUSDT",1723281407856,[[154.398,18.0],[154.396,3.0],[154.394,2.0],[154.392,22.0],[154.391,23.0]],[[154.399,109.0],[154.4,3.0],[154.401,3.0],[154.402,6.0],[154.404,3.0]]]
["binance-futures","SOLUSDT",1723281440681,[[154.304,66.0],[154.302,3.0],[154.3,17.0]],[[154.305,108.0],[154.306,3.0],[154.308,3.0],[154.309,4.0],[154.31,3.0]]]
["binance-futures","SOLUSDT",1723281483745,[[154.164,19.0],[154.161,31.0],[154.159,4.0],[154.154,5.0],[154.151,2.0]],[[154.165,35.0],[154.166,44.0],[154.167,9.0],[154.168,3.0],[154.169,6.0]]]
["binance-futures","SOLUSDT",1723281557244,[[153.945,65.0],[153.944,3.0],[153.942,3.0],[153.941,17.0],[153.871,161.0]],[[153.946,61.0],[153.947,3.0],[153.948,20.0],[153.949,40.0],[153.95,56.0]]]
["binance-futures","SOLUSDT",1723281601764,[[153.893,75.0],[153.892,6.0],[153.891,2.0],[153.89,22.0],[153.889,60.0]],[[153.894,95.0],[153.898,29.0],[153.901,2.0],[153.903,10.0],[153.906,28.0]]]
["binance-futures","SOLUSDT",1723281648564,[[153.908,348.0],[153.906,15.0],[153.905,70.0],[153.904,91.0],[153.903,30.0]],[[153.909,45.0],[153.912,3.0],[153.914,3.0],[153.916,5.0],[153.917,17.0]]]
["binance-futures","SOLUSDT",1723281670831,[[153.906,56.0],[153.902,12.0],[153.9,48.0],[153.899,13.0],[153.898,3.0]],[[153.907,200.0],[153.908,6.0],[153.91,3.0],[153.911,3.0],[153.912,41.0]]]
["binance-futures","SOLUSDT",1723281704117,[[153.821,100.0],[153.82,6.0],[153.819,20.0],[153.818,3.0],[153.816,60.0]],[[153.822,14.0],[153.823,13.0],[153.832,3.0],[153.836,6.0],[153.837,6.0]]]
["binance-futures","SOLUSDT",1723281730654,[[153.881,251.0],[153.88,82.0],[153.879,84.0],[153.878,3.0],[153.877,17.0]],[[153.882,31.0],[153.89,7.0],[153.891,5.0],[153.898,5.0],[153.907,28.0]]]
["binance-futures","SOLUSDT",1723281770264,[[153.809,100.0],[153.808,27.0],[153.807,8.0],[153.806,3.0],[153.805,6.0]],[[153.81,535.0],[153.811,3.0],[153.812,3.0],[153.813,7.0],[153.814,3.0]]]
["binance-futures","SOLUSDT",1723281845015,[[153.732,131.0],[153.73,2.0],[153.728,1.0],[153.724,2.0],[153.72,1.0]],[[153.733,548.0],[153.734,3.0],[153.735,1.0],[153.736,15.0],[153.738,60.0]]]
["binance-futures","SOLUSDT",1723281868741,[[153.703,192.0],[153.702,64.0],[153.701,5.0],[153.7,130.0],[153.699,53.0]],[[153.704,45.0],[153.705,17.0],[153.706,35.0],[153.708,6.0],[153.71,3.0]]]
["binance-futures","SOLUSDT",1723281909100,[[153.573,20.0],[153.571,2.0]],[[153.574,175.0],[153.576,58.0],[153.58,6.0],[153.582,1.0],[153.583,3.0]]]
["binance-futures","SOLUSDT",1723281932600,[[153.602,117.0],[153.601,3.0],[153.6,52.0],[153.599,3.0],[153.598,6.0]],[[153.603,54.0],[153.604,3.0],[153.607,7.0],[153.609,8.0],[153.611,1.0]]]
["binance-futures","SOLUSDT",1723281970231,[[153.6,32.0],[153.598,3.0],[153.596,3.0],[153.594,22.0],[153.593,22.0]],[[153.601,46.0],[153.604,41.0],[153.605,52.0],[153.607,4.0],[153.62,27.0]]]
["binance-futures","SOLUSDT",1723282005281,[[153.708,123.0],[153.707,8.0],[153.706,18.0],[153.704,3.0],[153.703,3.0]],[[153.709,7.0],[153.71,57.0],[153.711,3.0],[153.713,3.0],[153.714,3.0]]]
["binance-futures","SOLUSDT",1723282068764,[[153.54,59.0],[153.539,10.0],[153.533,40.0],[153.532,85.0],[153.53,14.0]],[[153.541,64.0],[153.542,6.0],[153.545,25.0],[153.547,3.0],[153.548,21.0]]]
["binance-futures","SOLUSDT",1723282108162,[[153.699,45.0],[153.696,3.0],[153.694,3.0],[153.691,9.0]],[[153.7,88.0],[153.701,6.0],[153.702,3.0],[153.703,4.0],[153.704,3.0]]]
["binance-futures","SOLUSDT",1723282146691,[[153.673,161.0],[153.672,32.0],[153.671,7.0],[153.67,3.0],[153.669,3.0]],[[153.674,73.0],[153.675,3.0],[153.678,3.0],[153.74,34.0],[153.746,55.0]]]
["binance-futures","SOLUSDT",1723282181702,[[153.677,135.0],[153.676,6.0],[153.675,14.0],[153.674,6.0],[153.673,3.0]],[[153.678,106.0],[153.679,3.0],[153.68,31.0],[153.681,3.0],[153.682,39.0]]]
["binance-futures","SOLUSDT",1723282221499,[[153.858,611.0],[153.857,127.0],[153.856,25.0],[153.855,3.0],[153.854,10.0]],[[153.859,30.0],[153.86,3.0],[153.861,4.0],[153.862,4.0],[153.863,4.0]]]
["binance-futures","SOLUSDT",1723282281549,[[154.167,76.0],[154.166,4.0],[154.165,3.0],[154.164,5.0],[154.163,3.0]],[[154.168,13.0],[154.175,4.0],[154.176,38.0],[154.179,97.0],[154.195,12.0]]]
["binance-futures","SOLUSDT",1723282317725,[[154.276,64.0],[154.275,3.0],[154.274,3.0],[154.273,38.0],[154.272,26.0]],[[154.277,20.0],[154.28,3.0],[154.281,1.0],[154.283,3.0],[154.285,44.0]]]
["binance-futures","SOLUSDT",1723282353358,[[154.347,22.0],[154.346,14.0],[154.345,3.0],[154.344,5.0],[154.343,3.0]],[[154.348,61.0],[154.35,3.0],[154.353,14.0],[154.36,3.0],[154.366,16.0]]]
["binance-futures","SOLUSDT",1723282378369,[[154.299,78.0],[154.297,4.0],[154.296,20.0],[154.294,3.0],[154.291,1.0]],[[154.3,2.0],[154.308,3.0],[154.309,61.0],[154.31,47.0],[154.311,8.0]]]
["binance-futures","SOLUSDT",1723282416152,[[154.301,8.0],[154.297,2.0],[154.296,4.0],[154.294,2.0],[154.293,16.0]],[[154.302,208.0],[154.303,3.0],[154.304,3.0],[154.305,22.0],[154.306,53.0]]]
["binance-futures","SOLUSDT",1723282452444,[[154.46,114.0],[154.459,32.0],[154.458,24.0],[154.457,3.0],[154.456,40.0]],[[154.461,104.0],[154.462,1.0],[154.463,21.0],[154.464,1.0],[154.466,4.0]]]
["binance-futures","SOLUSDT",1723282514433,[[154.642,13.0],[154.641,6.0],[154.638,3.0],[154.634,3.0],[154.633,3.0]],[[154.643,62.0],[154.644,63.0],[154.645,13.0],[154.646,56.0],[154.647,50.0]]]
["binance-futures","SOLUSDT",1723282549246,[[154.631,1.0],[154.626,4.0],[154.624,3.0],[154.622,3.0],[154.616,17.0]],[[154.632,102.0],[154.633,3.0],[154.634,3.0],[154.636,17.0],[154.644,17.0]]]
["binance-futures","SOLUSDT",1723282571032,[[154.825,22.0],[154.824,3.0],[154.821,3.0],[154.82,1.0]],[[154.826,83.0],[154.827,3.0],[154.828,19.0],[154.83,29.0],[154.831,3.0]]]
["binance-futures","SOLUSDT",1723282605802,[[154.862,20.0],[154.857,2.0],[154.849,1.0],[154.838,7.0],[154.837,19.0]],[[154.863,116.0],[154.864,3.0],[154.865,3.0],[154.866,3.0],[154.868,3.0]]]
["binance-futures","SOLUSDT",1723282642729,[[154.718,51.0],[154.717,22.0],[154.716,56.0],[154.715,19.0],[154.714,22.0]],[[154.719,1.0],[154.725,3.0],[154.727,19.0],[154.728,16.0],[154.732,4.0]]]
["binance-futures","SOLUSDT",1723282701395,[[155.085,22.0],[155.082,3.0],[155.08,18.0],[155.076,26.0],[155.075,52.0]],[[155.086,93.0],[155.088,3.0],[155.089,6.0],[155.091,42.0],[155.092,3.0]]]
["binance-futures","SOLUSDT",1723282735210,[[155.069,84.0],[155.068,15.0],[155.066,5.0],[155.065,5.0],[155.064,87.0]],[[155.07,3.0],[155.071,39.0],[155.073,3.0],[155.081,3.0],[155.082,9.0]]]
["binance-futures","SOLUSDT",1723282757899,[[155.028,25.0],[155.024,1.0],[155.022,1.0],[155.019,2.0],[155.018,53.0]],[[155.029,101.0],[155.03,75.0],[155.031,19.0],[155.032,80.0],[155.033,31.0]]]
["binance-futures","SOLUSDT",1723282797474,[[155.03,5.0],[155.025,12.0],[155.022,1.0],[155.021,4.0],[155.019,35.0]],[[155.032,225.0],[155.033,3.0],[155.034,11.0],[155.036,87.0],[155.037,53.0]]]
["binance-futures","SOLUSDT",1723282834271,[[155.164,83.0],[155.163,19.0],[155.161,13.0],[155.159,1.0],[155.158,67.0]],[[155.165,25.0],[155.166,19.0],[155.167,19.0],[155.168,15.0],[155.169,22.0]]]
["binance-futures","SOLUSDT",1723282869404,[[155.255,7.0],[155.247,29.0],[155.246,25.0],[155.245,20.0],[155.241,46.0]],[[155.256,71.0],[155.257,3.0],[155.258,3.0],[155.259,65.0],[155.26,17.0]]]
["binance-futures","SOLUSDT",1723282893064,[[155.199,246.0],[155.198,8.0],[155.197,3.0],[155.196,3.0],[155.193,17.0]],[[155.2,295.0],[155.205,14.0],[155.207,2.0],[155.209,9.0],[155.21,9.0]]]
["binance-futures","SOLUSDT",1723282929006,[[154.949,113.0],[154.948,1.0],[154.947,3.0],[154.946,5.0],[154.945,3.0]],[[154.95,50.0],[154.953,6.0],[154.954,3.0],[154.955,11.0],[154.957,3.0]]]
["binance-futures","SOLUSDT",1723282991353,[[155.003,94.0],[155.002,3.0],[155.001,6.0],[154.999,10.0],[154.998,25.0]],[[155.004,27.0],[155.006,2.0],[155.009,3.0],[155.01,6.0],[155.011,43.0]]]
["binance-futures","SOLUSDT",1723283029951,[[154.911,100.0],[154.908,19.0],[154.907,59.0],[154.906,84.0],[154.905,4.0]],[[154.912,20.0],[154.913,3.0],[154.918,65.0],[154.925,43.0],[154.926,8.0]]]
["binance-futures","SOLUSDT",1723283055946,[[155.004,13.0],[155.003,19.0],[155.002,19.0],[155.001,33.0],[154.998,22.0]],[[155.005,44.0],[155.006,3.0],[155.008,23.0],[155.009,3.0],[155.011,3.0]]]
["binance-futures","SOLUSDT",1723283098686,[[154.901,269.0],[154.899,3.0],[154.898,3.0],[154.897,3.0],[154.893,12.0]],[[154.902,134.0],[154.903,64.0],[154.905,3.0],[154.906,3.0],[154.908,23.0]]]
["binance-futures","SOLUSDT",1723283136079,[[155.07,303.0],[155.068,3.0],[155.065,5.0],[155.064,15.0],[155.063,6.0]],[[155.071,4597.0],[155.072,3.0],[155.073,1.0],[155.074,3.0],[155.075,3.0]]]
["binance-futures","SOLUSDT",1723283200680,[[155.208,26.0],[155.207,44.0],[155.206,3.0],[155.205,3.0],[155.2,6.0]],[[155.209,14.0],[155.212,12.0],[155.216,3.0],[155.217,1.0],[155.219,1.0]]]
["binance-futures","SOLUSDT",1723283240190,[[155.239,70.0],[155.238,3.0],[155.237,3.0],[155.236,25.0],[155.235,18.0]],[[155.24,46.0],[155.242,6.0],[155.243,3.0],[155.244,43.0],[155.245,3.0]]]
["binance-futures","SOLUSDT",1723283279003,[[155.364,15.0],[155.363,1.0],[155.362,2.0],[155.358,3.0]],[[155.365,185.0],[155.366,3.0],[155.367,117.0],[155.368,164.0],[155.369,3.0]]]
["binance-futures","SOLUSDT",1723283302791,[[155.253,14.0],[155.252,4.0],[155.25,18.0],[155.248,6.0],[155.244,4.0]],[[155.254,167.0],[155.256,83.0],[155.257,43.0],[155.26,3.0],[155.261,24.0]]]
["binance-futures","SOLUSDT",1723283342710,[[155.15,11.0],[155.143,16.0],[155.142,4.0],[155.132,17.0]],[[155.151,53.0],[155.152,70.0],[155.153,3.0],[155.154,3.0],[155.157,1.0]]]
["binance-futures","SOLUSDT",1723283409363,[[155.24,69.0],[155.239,3.0],[155.238,3.0],[155.237,3.0],[155.236,10.0]],[[155.241,88.0],[155.242,156.0],[155.243,38.0],[155.244,23.0],[155.245,3.0]]]
["binance-futures","SOLUSDT",1723283446865,[[155.387,59.0],[155.386,3.0],[155.385,3.0],[155.384,3.0],[155.383,3.0]],[[155.388,3.0],[155.389,3.0],[155.392,10.0],[155.393,897.0],[155.396,3.0]]]
["binance-futures","SOLUSDT",1723283482682,[[155.285,142.0],[155.284,20.0],[155.283,3.0],[155.282,3.0],[155.281,2.0]],[[155.286,2.0],[155.289,2.0],[155.29,35.0],[155.305,4.0],[155.307,4.0]]]
["binance-futures","SOLUSDT",1723283508689,[[155.276,89.0],[155.273,31.0],[155.272,27.0],[155.269,24.0]],[[155.277,1.0],[155.282,3.0],[155.284,3.0],[155.285,20.0],[155.286,3.0]]]
["binance-futures","SOLUSDT",1723283547428,[[155.06,5.0],[155.059,1.0],[155.058,100.0],[155.052,2.0],[155.05,21.0]],[[155.066,157.0],[155.067,29.0],[155.068,46.0],[155.069,29.0],[155.07,54.0]]]
["binance-futures","SOLUSDT",1723283583715,[[155.01,816.0],[155.009,111.0],[155.007,119.0],[155.004,4.0],[155.002,92.0]],[[155.011,11.0],[155.014,3.0],[155.015,53.0],[155.016,3.0],[155.02,14.0]]]
["binance-futures","SOLUSDT",1723283655278,[[155.049,129.0],[155.048,35.0],[155.047,2.0],[155.046,3.0],[155.044,30.0]],[[155.052,5.0],[155.055,3.0],[155.057,2.0],[155.061,5.0],[155.062,4.0]]]
["binance-futures","SOLUSDT",1723283692884,[[154.982,49.0],[154.981,7.0],[154.98,4.0],[154.979,3.0],[154.978,4.0]],[[154.983,47.0],[154.984,15.0],[154.988,24.0],[154.99,5.0],[154.991,32.0]]]
["binance-futures","SOLUSDT",1723283718072,[[155.092,100.0],[155.091,3.0],[155.09,3.0],[155.089,3.0],[155.088,23.0]],[[155.093,34.0],[155.1,9.0],[155.102,21.0],[155.105,1.0],[155.106,14.0]]]
["binance-futures","SOLUSDT",1723283760268,[[155.139,32.0],[155.138,6.0],[155.137,3.0],[155.136,18.0],[155.135,3.0]],[[155.14,73.0],[155.141,4.0],[155.142,3.0],[155.143,3.0],[155.144,3.0]]]
["binance-futures","SOLUSDT",1723283801343,[[155.101,81.0],[155.1,3.0],[155.099,3.0],[155.098,6.0],[155.089,29.0]],[[155.102,13.0],[155.104,14.0],[155.105,3.0],[155.106,3.0],[155.107,3.0]]]
["binance-futures","SOLUSDT",1723283829056,[[155.126,26.0],[155.125,3.0],[155.124,18.0],[155.122,6.0],[155.12,4.0]],[[155.127,21.0],[155.128,17.0],[155.132,3.0],[155.134,19.0],[155.136,3.0]]]
["binance-futures","SOLUSDT",1723283912563,[[154.888,2.0],[154.887,12.0],[154.886,2.0],[154.882,1.0],[154.88,21.0]],[[154.889,220.0],[154.89,55.0],[154.891,62.0],[154.892,11.0],[154.893,11.0]]]
["binance-futures","SOLUSDT",1723283938347,[[154.84,2.0],[154.836,2.0],[154.834,8.0],[154.832,3.0],[154.831,52.0]],[[154.841,242.0],[154.842,14.0],[154.843,56.0],[154.844,22.0],[154.846,72.0]]]
["binance-futures","SOLUSDT",1723283975142,[[154.674,22.0],[154.671,3.0],[154.67,3.0],[154.669,3.0],[154.668,591.0]],[[154.675,25.0],[154.677,6.0],[154.678,133.0],[154.679,3.0],[154.68,3.0]]]
["binance-futures","SOLUSDT",1723284013496,[[154.882,268.0],[154.881,11.0],[154.88,34.0],[154.878,3.0],[154.875,32.0]],[[154.883,107.0],[154.884,3.0],[154.886,5.0],[154.888,5.0],[154.889,1.0]]]
["binance-futures","SOLUSDT",1723284036342,[[154.614,3.0],[154.606,3.0],[154.604,1.0],[154.601,4.0],[154.6,99.0]],[[154.618,90.0],[154.62,82.0],[154.621,29.0],[154.622,3.0],[154.623,30.0]]]
["binance-futures","SOLUSDT",1723284072219,[[154.874,2.0],[154.872,2.0],[154.869,3.0],[154.866,3.0],[154.865,3.0]],[[154.875,173.0],[154.876,84.0],[154.877,24.0],[154.878,58.0],[154.879,1.0]]]
["binance-futures","SOLUSDT",1723284136787,[[154.707,24.0],[154.706,3.0],[154.705,3.0],[154.704,21.0],[154.702,3.0]],[[154.708,29.0],[154.713,15.0],[154.714,12.0],[154.717,1.0],[154.718,12.0]]]
["binance-futures","SOLUSDT",1723284173806,[[154.512,15.0],[154.509,3.0],[154.507,102.0],[154.466,38.0],[154.463,49.0]],[[154.513,14.0],[154.514,11.0],[154.515,14.0],[154.516,14.0],[154.517,14.0]]]
["binance-futures","SOLUSDT",1723284211524,[[154.649,89.0],[154.648,20.0],[154.646,3.0],[154.642,51.0],[154.64,21.0]],[[154.65,44.0],[154.651,11.0],[154.652,40.0],[154.655,11.0],[154.656,11.0]]]
["binance-futures","SOLUSDT",1723284236187,[[154.735,101.0],[154.734,49.0],[154.733,23.0],[154.732,70.0],[154.731,11.0]],[[154.736,1.0],[154.74,3.0],[154.741,9.0],[154.742,1.0],[154.744,3.0]]]
["binance-futures","SOLUSDT",1723284275829,[[154.803,12.0],[154.8,12.0],[154.793,2.0],[154.791,16.0],[154.79,5.0]],[[154.804,97.0],[154.805,3.0],[154.806,16.0],[154.807,3.0],[154.808,26.0]]]
["binance-futures","SOLUSDT",1723284311852,[[154.76,43.0],[154.758,3.0],[154.757,10.0],[154.756,14.0],[154.755,23.0]],[[154.761,50.0],[154.762,3.0],[154.766,3.0],[154.767,50.0],[154.77,6.0]]]
["binance-futures","SOLUSDT",1723284358321,[[154.777,147.0],[154.776,26.0],[154.774,3.0],[154.773,3.0],[154.772,81.0]],[[154.778,8.0],[154.78,3.0],[154.784,3.0],[154.788,10.0],[154.792,61.0]]]
["binance-futures","SOLUSDT",1723284421979,[[154.694,86.0],[154.692,5.0],[154.69,5.0],[154.689,6.0],[154.686,11.0]],[[154.695,11.0],[154.696,17.0],[154.698,6.0],[154.7,4.0],[154.701,32.0]]]
["binance-futures","SOLUSDT",1723284447610,[[154.812,108.0],[154.811,8.0],[154.81,3.0],[154.808,66.0],[154.8,63.0]],[[154.813,15.0],[154.814,3.0],[154.815,9.0],[154.817,3.0],[154.82,3.0]]]
["binance-futures","SOLUSDT",1723284489558,[[154.862,12.0],[154.854,12.0],[154.849,4.0],[154.845,11.0],[154.841,12.0]],[[154.863,216.0],[154.864,11.0],[154.865,34.0],[154.866,6.0],[154.867,15.0]]]
["binance-futures","SOLUSDT",1723284529050,[[155.155,9.0],[155.148,3.0],[155.142,3.0],[155.137,2.0]],[[155.156,107.0],[155.157,6.0],[155.158,3.0],[155.16,59.0],[155.161,29.0]]]
["binance-futures","SOLUSDT",1723284593315,[[155.235,47.0],[155.234,3.0],[155.233,22.0],[155.232,57.0],[155.231,10.0]],[[155.236,20.0],[155.237,13.0],[155.241,3.0],[155.244,3.0],[155.251,1.0]]]
["binance-futures","SOLUSDT",1723284632258,[[155.123,2.0],[155.122,1.0],[155.121,2.0],[155.115,5.0],[155.109,9.0]],[[155.124,187.0],[155.125,3.0],[155.126,3.0],[155.128,1.0],[155.129,24.0]]]
["binance-futures","SOLUSDT",1723284674450,[[155.155,1.0],[155.153,10.0],[155.142,3.0],[155.13,24.0]],[[155.156,73.0],[155.157,6.0],[155.158,7.0],[155.16,4.0],[155.216,110.0]]]
["binance-futures","SOLUSDT",1723284702246,[],[[155.011,31.0],[155.012,3.0],[155.013,3.0],[155.014,3.0],[155.022,2.0]]]
["binance-futures","SOLUSDT",1723284741356,[[155.126,3.0],[155.115,1.0],[155.113,1.0],[155.112,4.0],[155.109,3.0]],[[155.127,151.0],[155.128,18.0],[155.129,3.0],[155.13,6.0],[155.131,1.0]]]
["binance-futures","SOLUSDT",1723284767783,[[155.003,7.0],[154.998,2.0],[154.986,15.0],[154.983,34.0],[154.982,96.0]],[[155.008,191.0],[155.009,79.0],[155.01,34.0],[155.011,54.0],[155.012,20.0]]]
["binance-futures","SOLUSDT",1723284858325,[[155.058,25.0],[155.057,3.0],[155.056,21.0],[155.055,3.0],[155.054,3.0]],[[155.059,33.0],[155.061,3.0],[155.062,3.0],[155.063,3.0],[155.081,4.0]]]
["binance-futures","SOLUSDT",1723284905717,[[154.992,76.0],[154.991,3.0],[154.99,4.0],[154.989,4.0],[154.988,3.0]],[[154.993,2.0],[154.998,3.0],[155.0,19.0],[155.012,3.0],[155.014,3.0]]]
["binance-futures","SOLUSDT",1723284931565,[[155.217,43.0],[155.216,45.0],[155.214,14.0],[155.213,14.0],[155.212,37.0]],[[155.218,1.0],[155.222,3.0],[155.225,2.0],[155.237,9.0],[155.24,98.0]]]
["binance-futures","SOLUSDT",1723284972368,[[155.24,3.0],[155.237,8.0],[155.236,32.0],[155.231,20.0],[155.226,47.0]],[[155.241,112.0],[155.242,27.0],[155.244,3.0],[155.245,20.0],[155.246,53.0]]]
["binance-futures","SOLUSDT",1723284996235,[[155.187,61.0],[155.186,13.0],[155.185,11.0],[155.184,4.0]],[[155.188,52.0],[155.189,3.0],[155.195,3.0],[155.197,5.0],[155.201,3.0]]]
["binance-futures","SOLUSDT",1723285036362,[[154.992,133.0],[154.99,3.0],[154.989,3.0],[154.988,25.0],[154.987,61.0]],[[154.993,15.0],[154.996,3.0],[154.997,3.0],[154.998,3.0],[154.999,1.0]]]
["binance-futures","SOLUSDT",1723285077093,[[155.231,11.0],[155.23,3.0],[155.229,6.0],[155.228,1.0],[155.224,3.0]],[[155.232,206.0],[155.233,7.0],[155.234,3.0],[155.237,3.0],[155.238,3.0]]]
["binance-futures","SOLUSDT",1723285124561,[[155.239,49.0],[155.231,4.0],[155.23,13.0],[155.228,3.0],[155.225,3.0]],[[155.24,101.0],[155.241,3.0],[155.242,4.0],[155.245,3.0],[155.246,3.0]]]
["binance-futures","SOLUSDT",1723285189624,[[154.85,32.0],[154.849,5.0],[154.848,3.0],[154.845,3.0],[154.844,3.0]],[[154.851,79.0],[154.852,21.0],[154.854,4.0],[154.856,3.0],[154.857,3.0]]]
["binance-futures","SOLUSDT",1723285230507,[[154.839,220.0],[154.838,3.0],[154.837,3.0],[154.836,3.0],[154.835,3.0]],[[154.84,33.0],[154.842,36.0],[154.844,1.0],[154.846,3.0],[154.867,10.0]]]
["binance-futures","SOLUSDT",1723285260408,[[154.951,85.0],[154.95,4.0],[154.949,3.0],[154.948,3.0],[154.946,3.0]],[[154.952,8.0],[154.953,2.0],[154.954,3.0],[154.956,5.0],[154.957,21.0]]]
["binance-futures","SOLUSDT",1723285305426,[[154.993,30.0],[154.992,3.0],[154.989,4.0],[154.984,3.0],[154.982,3.0]],[[154.994,123.0],[154.995,3.0],[154.996,21.0],[154.997,3.0],[154.998,13.0]]]
["binance-futures","SOLUSDT",1723285382924,[[154.728,1.0],[154.725,3.0],[154.714,2.0],[154.71,34.0],[154.705,115.0]],[[154.729,190.0],[154.73,64.0],[154.731,31.0],[154.732,45.0],[154.733,18.0]]]
["binance-futures","SOLUSDT",1723285422804,[[154.731,5.0],[154.73,2.0],[154.729,2.0],[154.728,3.0],[154.726,3.0]],[[154.732,290.0],[154.733,3.0],[154.734,7.0],[154.736,14.0],[154.755,96.0]]]
["binance-futures","SOLUSDT",1723285461629,[[154.561,88.0],[154.56,6.0],[154.558,58.0],[154.557,1.0],[154.556,24.0]],[[154.562,5.0],[154.564,6.0],[154.57,121.0],[154.571,51.0],[154.582,6.0]]]
["binance-futures","SOLUSDT",1723285484703,[[154.621,99.0],[154.616,1.0],[154.615,1.0],[154.613,48.0]],[[154.622,31.0],[154.624,3.0],[154.625,3.0],[154.627,3.0],[154.628,3.0]]]
["binance-futures","SOLUSDT",1723285521280,[[154.554,101.0],[154.553,59.0],[154.552,35.0],[154.551,57.0],[154.55,3.0]],[[154.555,80.0],[154.56,1.0],[154.565,2.0],[154.569,7.0],[154.573,10.0]]]
["binance-futures","SOLUSDT",1723285585915,[[154.489,31.0],[154.488,34.0],[154.487,5.0],[154.486,4.0],[154.484,4.0]],[[154.49,80.0],[154.491,3.0],[154.492,11.0],[154.493,54.0],[154.494,3.0]]]
["binance-futures","SOLUSDT",1723285622494,[[154.297,110.0],[154.293,1.0],[154.29,1.0],[154.288,25.0],[154.286,3.0]],[[154.298,146.0],[154.299,3.0],[154.3,137.0],[154.301,59.0],[154.302,3.0]]]
["binance-futures","SOLUSDT",1723285656947,[[154.264,21.0],[154.263,4.0],[154.261,1.0],[154.259,3.0],[154.258,3.0]],[[154.265,141.0],[154.266,3.0],[154.267,6.0],[154.268,28.0],[154.269,3.0]]]
["binance-futures","SOLUSDT",1723285682250,[[154.279,303.0],[154.278,6.0],[154.277,13.0],[154.276,25.0],[154.275,3.0]],[[154.28,7.0],[154.281,2.0],[154.284,1.0],[154.287,4.0],[154.288,1.0]]]
["binance-futures","SOLUSDT",1723285718152,[[154.395,41.0],[154.394,13.0],[154.393,3.0],[154.392,45.0],[154.391,10.0]],[[154.396,12.0],[154.4,1.0],[154.402,32.0],[154.406,16.0],[154.408,50.0]]]
["binance-futures","SOLUSDT",1723285756779,[[154.524,240.0],[154.523,6.0],[154.522,3.0],[154.521,3.0],[154.52,3.0]],[[154.525,104.0],[154.528,3.0],[154.529,3.0],[154.53,4.0],[154.55,18.0]]]
["binance-futures","SOLUSDT",1723285821342,[[154.571,23.0],[154.568,12.0],[154.566,3.0],[154.565,3.0],[154.514,15.0]],[[154.572,129.0],[154.573,3.0],[154.574,5.0],[154.575,3.0],[154.576,31.0]]]
["binance-futures","SOLUSDT",1723285864094,[[154.498,12.0],[154.497,4.0],[154.494,3.0],[154.492,2.0],[154.491,3.0]],[[154.499,108.0],[154.5,3.0],[154.503,3.0],[154.504,32.0],[154.505,14.0]]]
["binance-futures","SOLUSDT",1723285888468,[[154.442,1.0],[154.441,1.0],[154.438,3.0],[154.437,3.0],[154.436,70.0]],[[154.443,107.0],[154.445,3.0],[154.446,22.0],[154.447,50.0],[154.448,10.0]]]
["binance-futures","SOLUSDT",1723285915533,[[154.3,227.0],[154.299,42.0],[154.296,5.0],[154.282,4.0],[154.273,123.0]],[[154.301,85.0],[154.302,3.0],[154.303,5.0],[154.304,42.0],[154.305,321.0]]]
["binance-futures","SOLUSDT",1723285972408,[[154.47,66.0],[154.469,3.0],[154.468,6.0],[154.467,1.0],[154.466,3.0]],[[154.471,21.0],[154.472,11.0],[154.474,11.0],[154.475,7.0],[154.481,3.0]]]
["binance-futures","SOLUSDT",1723285997659,[[154.487,102.0],[154.486,14.0],[154.485,22.0],[154.484,13.0],[154.482,3.0]],[[154.488,64.0],[154.492,26.0],[154.497,1.0],[154.503,14.0],[154.508,7.0]]]
["binance-futures","SOLUSDT",1723286040475,[[154.311,11.0],[154.308,3.0],[154.305,4.0],[154.304,14.0],[154.302,3.0]],[[154.312,131.0],[154.313,3.0],[154.314,13.0],[154.315,53.0],[154.316,27.0]]]
["binance-futures","SOLUSDT",1723286125393,[[154.26,200.0],[154.259,3.0],[154.258,64.0],[154.257,60.0],[154.256,86.0]],[[154.261,8.0],[154.267,3.0],[154.268,4.0],[154.271,63.0],[154.275,4.0]]]
["binance-futures","SOLUSDT",1723286152940,[[154.363,103.0],[154.362,30.0],[154.361,19.0],[154.36,3.0],[154.358,3.0]],[[154.364,1.0],[154.369,14.0],[154.371,1.0],[154.372,21.0],[154.388,47.0]]]
["binance-futures","SOLUSDT",1723286192698,[[154.333,22.0],[154.332,3.0],[154.329,11.0],[154.307,64.0],[154.293,14.0]],[[154.334,36.0],[154.337,2.0],[154.338,3.0],[154.339,24.0],[154.341,31.0]]]
["binance-futures","SOLUSDT",1723286218137,[[154.3,3.0],[154.296,5.0],[154.294,3.0],[154.293,3.0],[154.288,21.0]],[[154.301,118.0],[154.302,3.0],[154.303,11.0],[154.304,11.0],[154.307,26.0]]]
["binance-futures","SOLUSDT",1723286256850,[[154.432,58.0],[154.428,3.0],[154.427,15.0],[154.425,3.0]],[[154.433,53.0],[154.435,13.0],[154.436,18.0],[154.44,1.0],[154.441,2.0]]]
["binance-futures","SOLUSDT",1723286302133,[[154.4,20.0],[154.394,1.0],[154.392,4.0],[154.385,3.0],[154.384,9.0]],[[154.401,101.0],[154.404,19.0],[154.405,23.0],[154.406,11.0],[154.408,48.0]]]
["binance-futures","SOLUSDT",1723286376180,[[154.469,7.0],[154.455,1.0],[154.449,15.0],[154.448,3.0],[154.446,3.0]],[[154.47,194.0],[154.471,22.0],[154.472,78.0],[154.473,15.0],[154.474,56.0]]]
["binance-futures","SOLUSDT",1723286420020,[[154.449,10.0],[154.448,2.0],[154.442,6.0],[154.441,14.0],[154.439,2.0]],[[154.45,111.0],[154.455,13.0],[154.456,52.0],[154.457,4.0],[154.474,21.0]]]
["binance-futures","SOLUSDT",1723286446909,[[154.384,34.0],[154.382,3.0],[154.381,3.0],[154.38,14.0],[154.379,11.0]],[[154.385,79.0],[154.387,2.0],[154.392,1.0],[154.393,3.0],[154.396,16.0]]]
["binance-futures","SOLUSDT",1723286493419,[[154.383,177.0],[154.382,3.0],[154.381,7.0],[154.38,44.0],[154.379,4622.0]],[[154.384,40.0],[154.387,3.0],[154.388,8.0],[154.395,8.0],[154.406,2.0]]]
["binance-futures","SOLUSDT",1723286539901,[[154.436,89.0],[154.435,3.0],[154.434,3.0],[154.433,45.0],[154.431,17.0]],[[154.437,2.0],[154.439,8.0],[154.441,5.0],[154.446,10.0],[154.447,3.0]]]
["binance-futures","SOLUSDT",1723286624181,[[154.496,5.0],[154.49,3.0],[154.489,3.0],[154.487,3.0],[154.483,3.0]],[[154.497,125.0],[154.498,31.0],[154.499,16.0],[154.5,139.0],[154.501,32.0]]]
["binance-futures","SOLUSDT",1723286677428,[[154.411,64.0],[154.41,6.0],[154.409,3.0],[154.407,3.0],[154.399,53.0]],[[154.412,34.0],[154.413,3.0],[154.416,3.0],[154.417,3.0],[154.418,2.0]]]
["binance-futures","SOLUSDT",1723286722017,[[154.495,105.0],[154.494,27.0],[154.493,3.0],[154.492,32.0],[154.491,60.0]],[[154.496,25.0],[154.497,1.0],[154.498,2.0],[154.5,22.0],[154.503,1.0]]]
["binance-futures","SOLUSDT",1723286772214,[[154.385,17.0],[154.38,11.0],[154.376,11.0],[154.375,37.0],[154.37,3.0]],[[154.386,37.0],[154.388,26.0],[154.389,15.0],[154.39,3.0],[154.398,6.0]]]
["binance-futures","SOLUSDT",1723286790908,[[154.422,155.0],[154.42,3.0],[154.418,41.0],[154.417,24.0]],[[154.423,2.0],[154.431,3.0],[154.432,2.0],[154.434,3.0],[154.435,2.0]]]
["binance-futures","SOLUSDT",1723286869551,[[154.591,14.0],[154.59,3.0],[154.587,3.0],[154.585,1.0],[154.584,4.0]],[[154.592,152.0],[154.593,3.0],[154.594,5.0],[154.596,73.0],[154.597,20.0]]]
["binance-futures","SOLUSDT",1723286915922,[[154.603,10.0],[154.596,20.0],[154.595,6.0],[154.594,13.0],[154.592,45.0]],[[154.604,154.0],[154.605,3.0],[154.606,28.0],[154.607,62.0],[154.608,66.0]]]
["binance-futures","SOLUSDT",1723286963713,[[154.479,15.0],[154.473,3.0],[154.472,24.0],[154.471,21.0]],[[154.48,112.0],[154.481,3.0],[154.483,3.0],[154.484,23.0],[154.486,3.0]]]
["binance-futures","SOLUSDT",1723287000526,[[154.546,87.0],[154.545,47.0],[154.544,23.0],[154.543,23.0],[154.542,30.0]],[[154.547,101.0],[154.548,6.0],[154.549,3.0],[154.55,3.0],[154.567,74.0]]]
["binance-futures","SOLUSDT",1723287049104,[[154.356,20.0],[154.355,4.0],[154.354,5.0],[154.353,4.0],[154.352,7.0]],[[154.357,93.0],[154.358,3.0],[154.359,3.0],[154.36,3.0],[154.361,3.0]]]
["binance-futures","SOLUSDT",1723287096981,[[154.517,24.0],[154.513,3.0],[154.512,3.0],[154.509,3.0],[154.503,3.0]],[[154.518,93.0],[154.519,2.0],[154.52,20.0],[154.521,6.0],[154.522,3.0]]]
["binance-futures","SOLUSDT",1723287125025,[[154.559,144.0],[154.558,36.0],[154.557,83.0],[154.556,23.0],[154.555,21.0]],[[154.56,9.0],[154.564,3.0],[154.574,3.0],[154.577,5.0],[154.583,101.0]]]
["binance-futures","SOLUSDT",1723287217322,[[154.52,2.0],[154.518,3.0],[154.514,53.0]],[[154.521,68.0],[154.523,3.0],[154.524,18.0],[154.525,26.0],[154.526,3.0]]]
["binance-futures","SOLUSDT",1723287249854,[[154.563,26.0],[154.562,6.0],[154.561,3.0],[154.559,3.0],[154.558,3.0]],[[154.564,57.0],[154.566,6.0],[154.571,26.0],[154.572,1.0],[154.573,110.0]]]
["binance-futures","SOLUSDT",1723287300303,[[154.572,177.0],[154.571,120.0],[154.57,23.0],[154.569,6.0],[154.568,6.0]],[[154.573,10.0],[154.575,2.0],[154.583,1.0],[154.584,11.0],[154.586,29.0]]]
["binance-futures","SOLUSDT",1723287348255,[[154.47,17.0],[154.469,1.0],[154.468,3.0],[154.467,79.0],[154.465,14.0]],[[154.471,162.0],[154.472,41.0],[154.473,63.0],[154.474,20.0],[154.475,3.0]]]
["binance-futures","SOLUSDT",1723287380262,[[154.336,10.0],[154.329,1.0]],[[154.337,172.0],[154.338,2.0],[154.339,2.0],[154.343,2.0],[154.345,1.0]]]
["binance-futures","SOLUSDT",1723287431281,[[154.331,115.0],[154.33,154.0],[154.329,3.0],[154.328,21.0],[154.327,3.0]],[[154.332,30.0],[154.335,5.0],[154.338,3.0],[154.339,2.0],[154.34,5.0]]]
["binance-futures","SOLUSDT",1723287519274,[[154.396,102.0],[154.394,7.0],[154.393,3.0],[154.392,3.0],[154.391,23.0]],[[154.397,12.0],[154.399,2.0],[154.403,15.0],[154.404,17.0],[154.416,18.0]]]
["binance-futures","SOLUSDT",1723287575731,[[154.36,1.0],[154.355,1.0],[154.353,4.0],[154.351,2.0]],[[154.362,127.0],[154.363,3.0],[154.364,41.0],[154.365,20.0],[154.366,42.0]]]
["binance-futures","SOLUSDT",1723287621853,[[154.328,110.0],[154.326,3.0],[154.324,21.0],[154.323,3.0],[154.322,250.0]],[[154.329,5.0],[154.333,6.0],[154.334,3.0],[154.336,1.0],[154.341,40.0]]]
["binance-futures","SOLUSDT",1723287647875,[[154.337,73.0],[154.336,24.0],[154.335,3.0],[154.334,15.0],[154.333,3.0]],[[154.338,190.0],[154.34,2.0],[154.342,2.0],[154.361,8.0],[154.363,38.0]]]
["binance-futures","SOLUSDT",1723287734611,[[154.228,21.0],[154.227,3.0],[154.226,5.0],[154.225,3.0],[154.224,3.0]],[[154.229,125.0],[154.23,3.0],[154.231,3.0],[154.232,3.0],[154.233,3.0]]]
["binance-futures","SOLUSDT",1723287741280,[[154.193,1.0],[154.189,1.0],[154.177,4.0],[154.169,24.0],[154.168,64.0]],[[154.194,99.0],[154.195,53.0],[154.196,25.0],[154.197,8.0],[154.198,3.0]]]
["binance-futures","SOLUSDT",1723287812483,[[153.953,168.0],[153.952,41.0],[153.951,31.0],[153.95,23.0],[153.949,3.0]],[[153.954,20.0],[153.957,6.0],[153.963,58.0],[153.968,1.0],[153.97,1.0]]]
["binance-futures","SOLUSDT",1723287856830,[[153.976,34.0],[153.975,2.0],[153.969,1.0],[153.967,1.0],[153.966,19.0]],[[153.977,39.0],[153.978,55.0],[153.979,88.0],[153.98,26.0],[153.991,5.0]]]
["binance-futures","SOLUSDT",1723287883562,[[153.911,104.0],[153.91,50.0],[153.909,3.0],[153.908,1.0],[153.906,6.0]],[[153.912,11.0],[153.913,17.0],[153.914,17.0],[153.916,20.0],[153.917,17.0]]]
["binance-futures","SOLUSDT",1723287927289,[[153.88,280.0],[153.879,47.0],[153.877,19.0],[153.875,31.0],[153.874,79.0]],[[153.881,54.0],[153.884,34.0],[153.887,10.0],[153.888,24.0],[153.893,17.0]]]
["binance-futures","SOLUSDT",1723287968089,[[153.911,61.0],[153.909,5.0],[153.908,3.0],[153.907,2.0],[153.892,53.0]],[[153.912,568.0],[153.913,10.0],[153.914,7.0],[153.915,2.0],[153.916,6.0]]]
["binance-futures","SOLUSDT",1723288037001,[[154.288,158.0],[154.287,4.0],[154.286,5.0],[154.283,98.0],[154.282,20.0]],[[154.289,36.0],[154.29,1.0],[154.292,1.0],[154.301,60.0],[154.305,1.0]]]
["binance-futures","SOLUSDT",1723288076182,[[154.251,75.0],[154.25,4.0],[154.249,5.0],[154.248,3.0],[154.247,3.0]],[[154.252,19.0],[154.255,1.0],[154.258,1.0],[154.259,1.0],[154.269,6.0]]]
["binance-futures","SOLUSDT",1723288101879,[[154.342,150.0],[154.341,3.0],[154.34,23.0],[154.339,3.0],[154.338,31.0]],[[154.343,35.0],[154.348,6.0],[154.349,37.0],[154.351,13.0],[154.372,2.0]]]
["binance-futures","SOLUSDT",1723288145080,[[154.286,19.0],[154.285,3.0],[154.283,3.0],[154.282,3.0],[154.28,6.0]],[[154.287,309.0],[154.29,1.0],[154.291,8.0],[154.302,20.0],[154.305,103.0]]]
["binance-futures","SOLUSDT",1723288192215,[[154.322,207.0],[154.321,90.0],[154.32,20.0],[154.319,3.0],[154.318,70.0]],[[154.323,6.0],[154.325,3.0],[154.328,3.0],[154.329,3.0],[154.33,1.0]]]
["binance-futures","SOLUSDT",1723288267096,[[154.287,2.0],[154.284,3.0],[154.281,3.0],[154.28,1.0],[154.278,3.0]],[[154.288,85.0],[154.289,3.0],[154.29,43.0],[154.291,41.0],[154.292,23.0]]]
["binance-futures","SOLUSDT",1723288312537,[[154.399,32.0],[154.398,3.0],[154.397,7.0],[154.396,3.0],[154.395,3.0]],[[154.4,106.0],[154.402,3.0],[154.403,5.0],[154.404,4.0],[154.405,3.0]]]
["binance-futures","SOLUSDT",1723288354518,[[154.327,369.0],[154.326,5.0],[154.324,23.0],[154.323,17.0]],[[154.328,115.0],[154.332,3.0],[154.336,4.0],[154.34,3.0],[154.346,7.0]]]
["binance-futures","SOLUSDT",1723288388172,[[154.344,4.0],[154.342,5.0],[154.339,3.0],[154.333,15.0],[154.331,12.0]],[[154.345,108.0],[154.346,3.0],[154.347,30.0],[154.348,37.0],[154.349,56.0]]]
["binance-futures","SOLUSDT",1723288436317,[[154.3,307.0],[154.299,3.0],[154.298,3.0],[154.297,3.0],[154.296,3.0]],[[154.301,27.0],[154.309,2.0],[154.314,3.0],[154.315,1.0],[154.316,3.0]]]
["binance-futures","SOLUSDT",1723288469633,[[154.341,211.0],[154.34,23.0],[154.338,3.0],[154.337,22.0],[154.336,3.0]],[[154.342,14.0],[154.343,1.0],[154.348,13.0],[154.352,3.0],[154.355,6.0]]]
["binance-futures","SOLUSDT",1723288549081,[[154.455,151.0],[154.454,17.0],[154.453,3.0],[154.452,20.0],[154.451,131.0]],[[154.456,8.0],[154.458,4.0],[154.459,118.0],[154.46,1.0],[154.462,1.0]]]
["binance-futures","SOLUSDT",1723288559455,[[154.414,192.0],[154.413,3.0],[154.412,56.0],[154.411,101.0],[154.41,35.0]],[[154.415,5.0],[154.433,7.0],[154.434,14.0],[154.436,20.0],[154.437,26.0]]]
["binance-futures","SOLUSDT",1723288632038,[[154.316,129.0],[154.315,75.0],[154.314,3.0],[154.311,20.0],[154.31,17.0]],[[154.317,1.0],[154.32,1.0],[154.327,15.0],[154.329,1.0],[154.33,3.0]]]
["binance-futures","SOLUSDT",1723288673953,[[154.532,83.0],[154.531,3.0],[154.53,3.0],[154.529,3.0],[154.528,6.0]],[[154.533,52.0],[154.534,5.0],[154.539,3.0],[154.56,23.0],[154.565,28.0]]]
["binance-futures","SOLUSDT",1723288713640,[[154.541,144.0],[154.54,19.0],[154.539,176.0],[154.538,20.0],[154.537,70.0]],[[154.542,8.0],[154.545,3.0],[154.546,1.0],[154.547,1.0],[154.553,1.0]]]
["binance-futures","SOLUSDT",1723288738609,[[154.385,80.0],[154.384,16.0],[154.383,3.0],[154.382,4.0],[154.381,1.0]],[[154.386,57.0],[154.387,15.0],[154.39,17.0],[154.397,20.0],[154.399,30.0]]]
["binance-futures","SOLUSDT",1723288781895,[[154.397,103.0],[154.396,3.0],[154.394,3.0],[154.393,3.0],[154.392,3.0]],[[154.398,22.0],[154.403,14.0],[154.404,16.0],[154.406,2.0],[154.408,56.0]]]
["binance-futures","SOLUSDT",1723288851098,[[154.404,199.0],[154.403,3.0],[154.402,123.0],[154.401,30.0],[154.4,29.0]],[[154.405,2.0],[154.41,10.0],[154.426,22.0],[154.427,101.0],[154.428,7.0]]]
["binance-futures","SOLUSDT",1723288893890,[[154.399,88.0],[154.395,3.0],[154.369,11.0],[154.331,75.0],[154.322,16.0]],[[154.4,42.0],[154.401,3.0],[154.402,3.0],[154.403,3.0],[154.404,20.0]]]
["binance-futures","SOLUSDT",1723288939026,[[154.285,6.0],[154.284,15.0],[154.282,3.0],[154.277,4.0],[154.276,6.0]],[[154.286,81.0],[154.287,110.0],[154.288,6.0],[154.289,20.0],[154.29,20.0]]]
["binance-futures","SOLUSDT",1723288967780,[[154.229,141.0],[154.228,48.0],[154.227,20.0],[154.226,20.0],[154.225,70.0]],[[154.23,17.0],[154.232,3.0],[154.233,5.0],[154.234,3.0],[154.264,43.0]]]
["binance-futures","SOLUSDT",1723289009957,[[154.443,153.0],[154.442,5.0],[154.441,3.0],[154.44,20.0],[154.439,5.0]],[[154.444,17.0],[154.448,4.0],[154.455,1.0],[154.456,3.0],[154.459,1.0]]]
["binance-futures","SOLUSDT",1723289090050,[[154.482,30.0],[154.479,3.0],[154.47,27.0],[154.458,11.0],[154.449,17.0]],[[154.483,118.0],[154.484,3.0],[154.485,3.0],[154.486,3.0],[154.487,14.0]]]
["binance-futures","SOLUSDT",1723289131334,[[154.432,4.0],[154.431,3.0],[154.425,3.0],[154.424,3.0],[154.423,3.0]],[[154.433,122.0],[154.434,3.0],[154.435,84.0],[154.436,71.0],[154.437,84.0]]]
["binance-futures","SOLUSDT",1723289181542,[[154.437,88.0],[154.436,14.0],[154.435,37.0],[154.434,23.0],[154.433,20.0]],[[154.438,42.0],[154.439,7.0],[154.441,5.0],[154.442,3.0],[154.445,3.0]]]
["binance-futures","SOLUSDT",1723289219537,[[154.304,1.0],[154.303,1.0],[154.301,6.0],[154.299,21.0],[154.277,9.0]],[[154.309,200.0],[154.31,39.0],[154.311,101.0],[154.312,40.0],[154.313,70.0]]]
["binance-futures","SOLUSDT",1723289262152,[[154.312,2.0],[154.308,3.0],[154.285,11.0],[154.281,13.0],[154.254,34.0]],[[154.313,126.0],[154.314,63.0],[154.315,4.0],[154.316,20.0],[154.317,4.0]]]
["binance-futures","SOLUSDT",1723289309010,[[154.301,22.0],[154.3,2.0],[154.296,3.0],[154.295,3.0],[154.255,106.0]],[[154.302,116.0],[154.303,6.0],[154.304,20.0],[154.305,6.0],[154.306,3.0]]]
["binance-futures","SOLUSDT",1723289410744,[[154.44,64.0],[154.439,23.0],[154.438,6.0],[154.437,9.0],[154.436,20.0]],[[154.441,9.0],[154.443,3.0],[154.444,5.0],[154.446,5.0],[154.447,3.0]]]
["binance-futures","SOLUSDT",1723289452652,[[154.518,88.0],[154.517,17.0],[154.516,15.0],[154.514,3.0],[154.513,4.0]],[[154.519,55.0],[154.52,21.0],[154.521,20.0],[154.522,24.0],[154.523,3.0]]]
["binance-futures","SOLUSDT",1723289482400,[[154.506,66.0],[154.505,3.0],[154.504,5.0],[154.502,3.0],[154.501,3.0]],[[154.507,46.0],[154.508,120.0],[154.51,37.0],[154.511,63.0],[154.512,21.0]]]
["binance-futures","SOLUSDT",1723289525812,[[154.369,24.0],[154.368,3.0],[154.365,3.0],[154.363,3.0],[154.353,15.0]],[[154.37,142.0],[154.371,17.0],[154.372,55.0],[154.373,59.0],[154.374,36.0]]]
["binance-futures","SOLUSDT",1723289576583,[[154.296,12.0],[154.295,46.0],[154.292,11.0],[154.286,8.0],[154.282,20.0]],[[154.297,61.0],[154.298,3.0],[154.299,3.0],[154.3,50.0],[154.301,11.0]]]
["binance-futures","SOLUSDT",1723289609989,[[154.275,63.0],[154.272,14.0],[154.268,3.0],[154.267,13.0],[154.262,28.0]],[[154.276,130.0],[154.277,3.0],[154.278,3.0],[154.279,3.0],[154.28,35.0]]]
["binance-futures","SOLUSDT",1723289710587,[[154.258,14.0],[154.257,4.0],[154.252,1.0],[154.25,21.0],[153.61,13.0]],[[154.259,95.0],[154.26,3.0],[154.261,6.0],[154.262,20.0],[154.263,20.0]]]
["binance-futures","SOLUSDT",1723289735816,[[154.29,24.0],[154.288,2.0],[154.287,1.0],[154.286,7.0],[154.284,3.0]],[[154.291,101.0],[154.292,46.0],[154.293,54.0],[154.294,51.0],[154.295,3.0]]]
["binance-futures","SOLUSDT",1723289780483,[[154.34,54.0],[154.339,3.0],[154.335,37.0],[154.334,22.0],[154.331,114.0]],[[154.341,87.0],[154.342,3.0],[154.343,3.0],[154.344,7.0],[154.345,21.0]]]
["binance-futures","SOLUSDT",1723289821869,[[154.303,22.0],[154.301,3.0],[154.3,3.0],[154.298,3.0],[154.28,80.0]],[[154.304,41.0],[154.307,13.0],[154.308,17.0],[154.309,3.0],[154.31,3.0]]]
["binance-futures","SOLUSDT",1723289847564,[[154.381,251.0],[154.38,15.0],[154.379,79.0],[154.378,19.0],[154.377,51.0]],[[154.382,30.0],[154.385,1.0],[154.388,1.0],[154.389,3.0],[154.394,29.0]]]
["binance-futures","SOLUSDT",1723289886863,[[154.496,122.0],[154.495,3.0],[154.494,3.0],[154.493,9.0],[154.492,20.0]],[[154.497,10.0],[154.5,245.0],[154.501,1.0],[154.502,4.0],[154.503,1.0]]]
["binance-futures","SOLUSDT",1723289922921,[[154.8,124.0],[154.799,43.0],[154.798,46.0],[154.797,125.0],[154.796,131.0]],[[154.811,6.0],[154.814,5.0],[154.823,11.0],[154.824,15.0],[154.845,36.0]]]
["binance-futures","SOLUSDT",1723289980771,[[154.887,43.0],[154.886,2.0],[154.885,30.0],[154.884,69.0],[154.882,7.0]],[[154.888,5.0],[154.89,8.0],[154.891,24.0],[154.9,5.0],[154.901,8.0]]]
["binance-futures","SOLUSDT",1723290016435,[[154.843,71.0],[154.842,66.0],[154.841,3.0],[154.84,17.0],[154.838,6.0]],[[154.844,1.0],[154.852,1.0],[154.855,2.0],[154.857,14.0],[154.866,1.0]]]
["binance-futures","SOLUSDT",1723290041472,[[154.857,94.0],[154.856,17.0],[154.855,3.0],[154.854,10.0],[154.853,30.0]],[[154.858,24.0],[154.86,3.0],[154.861,2.0],[154.862,2.0],[154.863,3.0]]]
["binance-futures","SOLUSDT",1723290082311,[[154.764,53.0],[154.762,6.0],[154.759,3.0],[154.756,6.0],[154.753,3.0]],[[154.765,48.0],[154.766,3.0],[154.768,21.0],[154.769,3.0],[154.77,23.0]]]
["binance-futures","SOLUSDT",1723290125651,[[154.706,7.0],[154.7,250.0],[154.699,19.0],[154.697,2.0],[154.696,5.0]],[[154.707,75.0],[154.708,23.0],[154.709,20.0],[154.71,3.0],[154.711,47.0]]]
["binance-futures","SOLUSDT",1723290195189,[[154.513,109.0],[154.511,3.0],[154.51,3.0],[154.508,41.0],[154.507,22.0]],[[154.514,42.0],[154.517,3.0],[154.518,3.0],[154.519,3.0],[154.54,66.0]]]
["binance-futures","SOLUSDT",1723290241604,[[154.595,161.0],[154.594,3.0],[154.593,3.0],[154.592,3.0],[154.589,3.0]],[[154.596,46.0],[154.597,4.0],[154.599,1.0],[154.601,7.0],[154.602,4.0]]]
["binance-futures","SOLUSDT",1723290294256,[[154.506,62.0],[154.504,3.0],[154.503,5.0],[154.502,3.0]],[[154.507,94.0],[154.508,25.0],[154.509,3.0],[154.51,3.0],[154.511,6.0]]]
["binance-futures","SOLUSDT",1723290311061,[[154.325,6.0],[154.324,104.0],[154.32,13.0],[154.319,1.0]],[[154.326,74.0],[154.328,34.0],[154.33,6.0],[154.331,7.0],[154.333,33.0]]]
["binance-futures","SOLUSDT",1723290352973,[[154.368,42.0],[154.367,3.0],[154.366,14.0],[154.365,3.0],[154.364,8.0]],[[154.369,90.0],[154.37,6.0],[154.371,20.0],[154.372,20.0],[154.373,8.0]]]
["binance-futures","SOLUSDT",1723290424636,[[154.478,48.0],[154.473,10.0],[154.47,49.0],[154.468,3.0],[154.463,5.0]],[[154.479,145.0],[154.48,3.0],[154.481,3.0],[154.482,6.0],[154.484,3.0]]]
["binance-futures","SOLUSDT",1723290463567,[[154.294,16.0],[154.292,22.0],[154.29,3.0]],[[154.295,68.0],[154.296,3.0],[154.297,3.0],[154.298,6.0],[154.3,7.0]]]
["binance-futures","SOLUSDT",1723290502645,[[154.3,83.0],[154.294,349.0],[154.292,3.0],[154.289,98.0],[154.288,4.0]],[[154.301,182.0],[154.302,3.0],[154.303,10.0],[154.304,7.0],[154.306,3.0]]]
["binance-futures","SOLUSDT",1723290528425,[[154.3,76.0],[154.299,3.0],[154.298,3.0],[154.297,3.0],[154.296,30.0]],[[154.301,113.0],[154.312,1.0],[154.317,7.0],[154.318,18.0],[154.319,10.0]]]
["binance-futures","SOLUSDT",1723290570739,[[154.26,4.0],[154.258,8.0],[154.257,1.0],[154.256,5.0],[154.238,55.0]],[[154.261,203.0],[154.262,35.0],[154.263,3.0],[154.267,7.0],[154.268,1.0]]]
["binance-futures","SOLUSDT",1723290598461,[[154.242,126.0],[154.241,20.0],[154.24,33.0],[154.235,6.0],[154.234,187.0]],[[154.243,360.0],[154.244,2.0],[154.246,2.0],[154.247,4.0],[154.252,26.0]]]
["binance-futures","SOLUSDT",1723290678666,[[154.235,2869.0],[154.234,6.0],[154.233,3.0],[154.232,3.0],[154.22,6.0]],[[154.236,160.0],[154.237,9.0],[154.238,3.0],[154.252,25.0],[154.254,20.0]]]
["binance-futures","SOLUSDT",1723290723566,[[154.444,6.0],[154.44,3.0],[154.427,81.0],[154.426,4.0],[154.424,82.0]],[[154.445,218.0],[154.446,3.0],[154.448,116.0],[154.449,19.0],[154.45,10.0]]]
["binance-futures","SOLUSDT",1723290753774,[[154.415,2.0],[154.41,3.0],[154.409,1.0],[154.406,3.0],[154.373,27.0]],[[154.416,186.0],[154.417,3.0],[154.418,70.0],[154.419,62.0],[154.42,42.0]]]
["binance-futures","SOLUSDT",1723290798390,[[154.337,76.0],[154.336,3.0],[154.335,4.0],[154.334,3.0],[154.333,3.0]],[[154.338,84.0],[154.34,17.0],[154.343,24.0],[154.344,3.0],[154.354,8.0]]]
["binance-futures","SOLUSDT",1723290847356,[[154.327,117.0],[154.325,31.0],[154.324,27.0],[154.323,3.0],[154.322,54.0]],[[154.328,101.0],[154.329,5.0],[154.33,10.0],[154.333,1.0],[154.351,4.0]]]
["binance-futures","SOLUSDT",1723290875628,[[154.281,133.0],[154.28,27.0],[154.279,3.0],[154.277,3.0],[154.276,51.0]],[[154.282,109.0],[154.283,4.0],[154.286,18.0],[154.287,9.0],[154.288,14.0]]]
["binance-futures","SOLUSDT",1723290922905,[[154.377,168.0],[154.376,22.0],[154.375,30.0],[154.374,41.0],[154.373,37.0]],[[154.378,13.0],[154.383,1.0],[154.384,4.0],[154.388,3.0],[154.389,5.0]]]
["binance-futures","SOLUSDT",1723290996950,[[154.398,85.0],[154.397,17.0],[154.396,19.0],[154.395,19.0],[154.394,22.0]],[[154.399,79.0],[154.4,6.0],[154.401,20.0],[154.402,3.0],[154.403,6.0]]]
["binance-futures","SOLUSDT",1723291047884,[[154.526,122.0],[154.525,3.0],[154.524,5.0],[154.523,3.0],[154.522,3.0]],[[154.527,23.0],[154.528,3.0],[154.529,3.0],[154.532,1.0],[154.544,32.0]]]
["binance-futures","SOLUSDT",1723291096701,[[154.594,56.0],[154.593,10.0],[154.592,16.0],[154.591,13.0],[154.59,3.0]],[[154.595,78.0],[154.596,35.0],[154.598,3.0],[154.6,6.0],[154.635,1.0]]]
["binance-futures","SOLUSDT",1723291119424,[[154.649,47.0],[154.646,3.0],[154.645,3.0],[154.643,22.0],[154.639,4.0]],[[154.65,165.0],[154.651,4.0],[154.652,3.0],[154.653,3.0],[154.654,5.0]]]
["binance-futures","SOLUSDT",1723291162017,[[154.774,22.0],[154.773,3.0],[154.772,3.0],[154.771,3.0],[154.77,17.0]],[[154.775,81.0],[154.776,3.0],[154.777,3.0],[154.778,3.0],[154.779,3.0]]]
["binance-futures","SOLUSDT",1723291204013,[[154.781,206.0],[154.78,91.0],[154.779,140.0],[154.778,10.0],[154.777,3.0]],[[154.782,20.0],[154.783,1.0],[154.784,2.0],[154.786,1.0],[154.787,14.0]]]
["binance-futures","SOLUSDT",1723291269432,[[154.859,113.0],[154.858,9.0],[154.856,27.0],[154.855,3.0],[154.854,17.0]],[[154.86,35.0],[154.861,51.0],[154.864,3.0],[154.865,4.0],[154.87,3.0]]]
["binance-futures","SOLUSDT",1723291305206,[[154.759,48.0],[154.758,8.0],[154.757,13.0],[154.747,55.0],[154.728,54.0]],[[154.76,106.0],[154.761,3.0],[154.762,3.0],[154.764,3.0],[154.765,4.0]]]
["binance-futures","SOLUSDT",1723291329883,[[154.844,4.0],[154.839,1.0],[154.837,6.0],[154.836,3.0],[154.832,155.0]],[[154.845,89.0],[154.846,3.0],[154.847,6.0],[154.848,11.0],[154.849,3.0]]]
["binance-futures","SOLUSDT",1723291365779,[[154.777,9.0],[154.776,5.0],[154.774,3.0],[154.773,6.0],[154.77,3.0]],[[154.778,432.0],[154.779,22.0],[154.78,40.0],[154.781,12.0],[154.783,20.0]]]
["binance-futures","SOLUSDT",1723291402459,[[154.812,84.0],[154.809,3.0],[154.808,1.0],[154.804,4.0],[154.793,46.0]],[[154.813,214.0],[154.814,3.0],[154.815,13.0],[154.816,61.0],[154.817,6.0]]]
["binance-futures","SOLUSDT",1723291466414,[[154.6,2010.0],[154.599,1.0],[154.596,1.0],[154.594,18.0],[154.593,17.0]],[[154.601,807.0],[154.602,12.0],[154.603,97.0],[154.604,62.0],[154.605,6.0]]]
["binance-futures","SOLUSDT",1723291508370,[[154.743,113.0],[154.742,6.0],[154.741,3.0],[154.74,61.0],[154.739,3.0]],[[154.744,277.0],[154.746,3.0],[154.747,15.0],[154.749,24.0],[154.751,7.0]]]
["binance-futures","SOLUSDT",1723291534303,[[154.781,180.0],[154.78,49.0],[154.778,6.0],[154.777,32.0],[154.776,61.0]],[[154.782,32.0],[154.784,3.0],[154.786,6.0],[154.788,3.0],[154.813,18.0]]]
["binance-futures","SOLUSDT",1723291582338,[[154.75,1598.0],[154.749,2.0],[154.746,5.0],[154.743,3.0],[154.742,5.0]],[[154.751,221.0],[154.753,53.0],[154.754,98.0],[154.758,96.0],[154.761,8.0]]]
["binance-futures","SOLUSDT",1723291619919,[[154.75,2440.0],[154.749,2.0],[154.746,5.0],[154.745,3.0]],[[154.751,192.0],[154.752,10.0],[154.753,127.0],[154.754,2.0],[154.755,4.0]]]
["binance-futures","SOLUSDT",1723291681310,[[154.672,231.0],[154.671,33.0],[154.67,3.0],[154.669,13.0],[154.668,53.0]],[[154.673,2.0],[154.676,1.0],[154.68,9.0],[154.684,14.0],[154.685,1.0]]]
["binance-futures","SOLUSDT",1723291724903,[[154.646,4.0],[154.644,2.0],[154.643,3.0],[154.64,46.0],[154.639,3.0]],[[154.647,95.0],[154.648,68.0],[154.649,9.0],[154.65,54.0],[154.651,4.0]]]
["binance-futures","SOLUSDT",1723291765888,[[154.706,7.0],[154.704,5.0],[154.701,3.0],[154.698,5.0],[154.697,5.0]],[[154.707,147.0],[154.708,39.0],[154.713,13.0],[154.716,44.0],[154.717,24.0]]]
["binance-futures","SOLUSDT",1723291793372,[[154.722,69.0],[154.72,8.0],[154.719,3.0],[154.718,3.0],[154.717,30.0]],[[154.723,2.0],[154.724,23.0],[154.728,31.0],[154.732,35.0],[154.742,8.0]]]
["binance-futures","SOLUSDT",1723291832155,[[154.81,128.0],[154.809,3.0],[154.808,89.0],[154.807,12.0],[154.806,10.0]],[[154.811,36.0],[154.818,3.0],[154.82,3.0],[154.822,16.0],[154.823,28.0]]]
["binance-futures","SOLUSDT",1723291880840,[[154.788,131.0],[154.787,3.0],[154.786,2.0],[154.785,4.0],[154.784,3.0]],[[154.789,40.0],[154.79,6.0],[154.792,6.0],[154.793,3.0],[154.794,3.0]]]
["binance-futures","SOLUSDT",1723291902452,[[154.764,21.0],[154.762,2.0],[154.757,20.0],[154.756,1.0],[154.754,4.0]],[[154.765,127.0],[154.766,6.0],[154.768,27.0],[154.769,3.0],[154.77,57.0]]]
["binance-futures","SOLUSDT",1723291987123,[[154.594,108.0],[154.593,6.0],[154.592,21.0],[154.59,7.0],[154.589,47.0]],[[154.595,1.0],[154.596,5.0],[154.601,15.0],[154.602,10.0],[154.609,12.0]]]
["binance-futures","SOLUSDT",1723292013348,[[154.535,18.0],[154.534,1.0],[154.533,2.0],[154.532,3.0],[154.53,38.0]],[[154.536,131.0],[154.537,56.0],[154.538,49.0],[154.539,53.0],[154.54,32.0]]]
["binance-futures","SOLUSDT",1723292054826,[[154.612,8.0],[154.602,16.0],[154.601,49.0],[154.6,61.0],[154.599,67.0]],[[154.613,132.0],[154.614,53.0],[154.615,69.0],[154.616,3.0],[154.617,3.0]]]
["binance-futures","SOLUSDT",1723292079974,[[154.637,120.0],[154.636,3.0],[154.629,21.0],[154.627,21.0],[154.626,97.0]],[[154.638,6.0],[154.64,1.0],[154.648,22.0],[154.649,3.0],[154.65,49.0]]]
["binance-futures","SOLUSDT",1723292122300,[[154.697,196.0],[154.696,144.0],[154.694,5.0],[154.693,15.0],[154.692,103.0]],[[154.698,1.0],[154.704,22.0],[154.705,63.0],[154.706,11.0],[154.707,18.0]]]
["binance-futures","SOLUSDT",1723292163461,[[154.754,7.0],[154.753,46.0],[154.752,37.0],[154.75,5.0],[154.749,46.0]],[[154.755,80.0],[154.756,1.0],[154.761,2.0],[154.781,12.0],[154.793,36.0]]]
["binance-futures","SOLUSDT",1723292228613,[[154.7,58.0],[154.698,4.0],[154.695,31.0],[154.692,3.0],[154.689,5.0]],[[154.701,158.0],[154.702,13.0],[154.703,10.0],[154.704,54.0],[154.705,3.0]]]
["binance-futures","SOLUSDT",1723292264421,[[154.648,9.0],[154.644,40.0],[154.632,35.0],[154.628,31.0],[154.624,39.0]],[[154.649,9.0],[154.651,7.0],[154.652,30.0],[154.653,28.0],[154.654,99.0]]]
["binance-futures","SOLUSDT",1723292299541,[[154.527,21.0],[154.52,13.0],[154.519,1.0],[154.517,2.0],[154.515,2.0]],[[154.53,110.0],[154.532,27.0],[154.533,131.0],[154.534,58.0],[154.535,13.0]]]
["binance-futures","SOLUSDT",1723292324132,[[154.5,2135.0],[154.499,2.0],[154.494,3.0],[154.493,2.0],[154.492,1.0]],[[154.501,104.0],[154.502,48.0],[154.503,3.0],[154.505,3.0],[154.509,9.0]]]
["binance-futures","SOLUSDT",1723292363736,[[154.504,175.0],[154.502,8.0],[154.501,28.0],[154.5,1410.0],[154.499,6.0]],[[154.505,29.0],[154.507,2.0],[154.51,3.0],[154.511,14.0],[154.549,31.0]]]
["binance-futures","SOLUSDT",1723292421493,[[154.4,2386.0],[154.399,1.0],[154.396,39.0],[154.394,1.0],[154.39,2.0]],[[154.401,816.0],[154.402,6.0],[154.403,146.0],[154.404,12.0],[154.405,9.0]]]
["binance-futures","SOLUSDT",1723292464936,[[154.359,111.0],[154.358,23.0],[154.357,4.0],[154.356,15.0],[154.355,28.0]],[[154.36,4.0],[154.361,15.0],[154.362,3.0],[154.364,3.0],[154.365,15.0]]]
["binance-futures","SOLUSDT",1723292501715,[[154.429,126.0],[154.428,64.0],[154.427,3.0],[154.426,6.0],[154.425,23.0]],[[154.43,15.0],[154.432,6.0],[154.433,13.0],[154.434,53.0],[154.437,3.0]]]
["binance-futures","SOLUSDT",1723292530083,[[154.464,187.0],[154.462,3.0],[154.461,3.0],[154.458,19.0],[154.457,53.0]],[[154.465,11.0],[154.466,1.0],[154.467,3.0],[154.47,3.0],[154.486,23.0]]]
["binance-futures","SOLUSDT",1723292576151,[[154.731,132.0],[154.73,43.0],[154.729,46.0],[154.728,33.0],[154.727,56.0]],[[154.732,32.0],[154.733,1.0],[154.734,3.0],[154.735,3.0],[154.736,1.0]]]
["binance-futures","SOLUSDT",1723292631202,[[154.836,1964.0],[154.835,7.0],[154.829,3.0],[154.828,19.0],[154.79,13.0]],[[154.837,133.0],[154.838,26.0],[154.839,7.0],[154.84,4.0],[154.841,3.0]]]
["binance-futures","SOLUSDT",1723292691027,[[154.826,29.0],[154.823,12.0],[154.822,3.0],[154.82,3.0]],[[154.827,36.0],[154.828,66.0],[154.829,3.0],[154.83,18.0],[154.831,5.0]]]
["binance-futures","SOLUSDT",1723292730172,[[154.883,88.0],[154.882,94.0]],[[154.884,41.0],[154.885,10.0],[154.886,6.0],[154.888,36.0],[154.889,21.0]]]
["binance-futures","SOLUSDT",1723292755010,[[154.894,104.0],[154.893,3.0],[154.892,6.0],[154.89,3.0],[154.889,6.0]],[[154.895,14.0],[154.897,6.0],[154.898,7.0],[154.899,12.0],[154.901,10.0]]]
["binance-futures","SOLUSDT",1723292795926,[[154.687,89.0],[154.686,4.0],[154.685,46.0],[154.684,77.0],[154.683,10.0]],[[154.688,30.0],[154.69,2.0],[154.696,26.0],[154.697,9.0],[154.706,3.0]]]
["binance-futures","SOLUSDT",1723292842016,[[154.567,1.0],[154.554,19.0],[154.553,2.0],[154.551,1.0],[154.55,33.0]],[[154.568,109.0],[154.569,8.0],[154.57,64.0],[154.571,9.0],[154.572,10.0]]]
["binance-futures","SOLUSDT",1723292906841,[[154.497,80.0],[154.496,250.0],[154.494,6.0],[154.493,19.0],[154.488,27.0]],[[154.498,38.0],[154.5,2.0],[154.506,3.0],[154.509,26.0],[154.522,3.0]]]
["binance-futures","SOLUSDT",1723292948026,[[154.664,5.0],[154.662,5.0],[154.661,3.0],[154.658,228.0],[154.657,3.0]],[[154.665,90.0],[154.668,3.0],[154.67,16.0],[154.671,3.0],[154.672,32.0]]]
["binance-futures","SOLUSDT",1723292979501,[[154.659,201.0],[154.658,3.0],[154.657,3.0],[154.656,3.0],[154.655,36.0]],[[154.66,119.0],[154.661,8.0],[154.662,13.0],[154.663,45.0],[154.664,18.0]]]
["binance-futures","SOLUSDT",1723293024368,[[154.686,197.0],[154.685,3.0],[154.684,82.0],[154.683,233.0],[154.682,93.0]],[[154.687,19.0],[154.688,1.0],[154.69,13.0],[154.695,4.0],[154.698,4.0]]]
["binance-futures","SOLUSDT",1723293064766,[[154.854,310.0],[154.853,3.0],[154.851,2.0],[154.85,60.0],[154.849,75.0]],[[154.855,39.0],[154.859,1.0],[154.86,3.0],[154.862,3.0],[154.868,20.0]]]
["binance-futures","SOLUSDT",1723293089327,[[154.88,12.0],[154.874,3.0],[154.872,2.0],[154.869,11.0],[154.868,16.0]],[[154.881,119.0],[154.882,90.0],[154.884,3.0],[154.885,45.0],[154.886,37.0]]]
["binance-futures","SOLUSDT",1723293128068,[[154.993,93.0],[154.992,68.0],[154.991,10.0],[154.99,13.0],[154.989,23.0]],[[154.994,27.0],[154.996,5.0],[155.002,5.0],[155.008,18.0],[155.009,40.0]]]
["binance-futures","SOLUSDT",1723293164426,[[155.133,20.0],[155.132,3.0],[155.131,3.0],[155.13,3.0],[155.129,21.0]],[[155.134,48.0],[155.137,3.0],[155.138,3.0],[155.139,3.0],[155.14,4.0]]]
["binance-futures","SOLUSDT",1723293234252,[[154.954,4.0]],[[154.955,144.0],[154.956,16.0],[154.957,50.0],[154.958,26.0],[154.959,56.0]]]
["binance-futures","SOLUSDT",1723293272241,[[154.726,5.0],[154.725,3.0],[154.722,6.0],[154.721,13.0],[154.72,10.0]],[[154.727,47.0],[154.728,3.0],[154.729,3.0],[154.731,46.0],[154.733,3.0]]]
["binance-futures","SOLUSDT",1723293296016,[[154.69,20.0],[154.689,3.0],[154.688,22.0],[154.687,10.0],[154.686,7.0]],[[154.691,90.0],[154.692,3.0],[154.693,1.0],[154.694,7.0],[154.696,3.0]]]
["binance-futures","SOLUSDT",1723293333690,[[154.54,57.0],[154.539,3.0],[154.538,3.0],[154.537,3.0],[154.536,37.0]],[[154.541,175.0],[154.542,3.0],[154.545,14.0],[154.546,68.0],[154.557,3.0]]]
["binance-futures","SOLUSDT",1723293370541,[[154.46,21.0],[154.458,4.0],[154.455,59.0],[154.454,5.0]],[[154.461,64.0],[154.462,6.0],[154.464,13.0],[154.465,3.0],[154.466,20.0]]]
["binance-futures","SOLUSDT",1723293416090,[[154.426,99.0],[154.425,105.0],[154.424,135.0],[154.423,103.0],[154.422,13.0]],[[154.427,2.0],[154.431,1.0],[154.434,1.0],[154.435,3.0],[154.436,4.0]]]
["binance-futures","SOLUSDT",1723293466931,[[154.554,92.0],[154.553,39.0],[154.552,19.0],[154.551,6.0],[154.549,15.0]],[[154.555,80.0],[154.564,11.0],[154.566,3.0],[154.574,2.0],[154.575,7.0]]]
["binance-futures","SOLUSDT",1723293511222,[[154.575,1.0],[154.574,1.0],[154.57,1.0],[154.567,10.0],[154.565,2.0]],[[154.576,83.0],[154.577,3.0],[154.578,3.0],[154.579,59.0],[154.58,19.0]]]
["binance-futures","SOLUSDT",1723293543786,[[154.499,16.0],[154.498,3.0],[154.496,12.0],[154.495,3.0]],[[154.5,175.0],[154.501,76.0],[154.502,67.0],[154.503,27.0],[154.504,22.0]]]
["binance-futures","SOLUSDT",1723293585331,[[154.498,17.0],[154.497,1.0],[154.496,3.0],[154.495,3.0],[154.493,3.0]],[[154.499,151.0],[154.5,19.0],[154.501,3.0],[154.502,3.0],[154.503,23.0]]]
["binance-futures","SOLUSDT",1723293655323,[[154.632,68.0],[154.631,13.0],[154.63,39.0],[154.629,50.0],[154.628,13.0]],[[154.633,55.0],[154.634,3.0],[154.635,3.0],[154.636,3.0],[154.637,3.0]]]
["binance-futures","SOLUSDT",1723293698815,[[154.645,139.0],[154.644,25.0],[154.643,5.0],[154.642,22.0],[154.64,61.0]],[[154.646,63.0],[154.65,3.0],[154.652,3.0],[154.66,6.0],[154.667,43.0]]]
["binance-futures","SOLUSDT",1723293742617,[[154.769,27.0],[154.764,15.0],[154.762,7.0],[154.744,75.0],[154.72,165.0]],[[154.77,99.0],[154.771,40.0],[154.772,18.0],[154.773,3.0],[154.774,6.0]]]
["binance-futures","SOLUSDT",1723293770773,[[154.767,85.0],[154.766,3.0],[154.765,3.0],[154.764,3.0],[154.763,1.0]],[[154.768,5.0],[154.771,2.0],[154.772,3.0],[154.774,3.0],[154.785,11.0]]]
["binance-futures","SOLUSDT",1723293824323,[[154.625,5.0],[154.623,4.0],[154.622,3.0],[154.621,8.0],[154.62,331.0]],[[154.626,101.0],[154.627,3.0],[154.628,19.0],[154.63,13.0],[154.631,26.0]]]
["binance-futures","SOLUSDT",1723293903091,[[154.563,1.0],[154.561,6.0],[154.557,10.0],[154.555,6.0],[154.547,34.0]],[[154.564,118.0],[154.565,6.0],[154.566,59.0],[154.567,53.0],[154.568,13.0]]]
["binance-futures","SOLUSDT",1723293937828,[[154.514,2.0],[154.513,3.0],[154.509,3.0],[154.508,3.0],[154.506,3.0]],[[154.515,132.0],[154.516,3.0],[154.517,12.0],[154.518,3.0],[154.519,20.0]]]
["binance-futures","SOLUSDT",1723293980677,[[154.576,101.0],[154.575,3.0],[154.574,3.0],[154.573,3.0],[154.572,19.0]],[[154.577,45.0],[154.578,3.0],[154.581,3.0],[154.582,3.0],[154.583,23.0]]]
["binance-futures","SOLUSDT",1723294007221,[[154.517,34.0],[154.516,3.0],[154.515,9.0],[154.51,3.0],[154.509,3.0]],[[154.518,14.0],[154.519,3.0],[154.52,2.0],[154.522,3.0],[154.524,3.0]]]
["binance-futures","SOLUSDT",1723294048090,[[154.467,186.0],[154.466,3.0],[154.465,3.0],[154.464,4.0],[154.46,8.0]],[[154.468,54.0],[154.469,94.0],[154.47,3.0],[154.475,31.0],[154.499,19.0]]]
["binance-futures","SOLUSDT",1723294088481,[[154.592,201.0],[154.591,104.0],[154.59,55.0],[154.589,5.0],[154.588,26.0]],[[154.593,3.0],[154.595,3.0],[154.598,3.0],[154.604,61.0],[154.619,10.0]]]
["binance-futures","SOLUSDT",1723294113610,[[154.706,46.0],[154.695,4.0],[154.688,29.0],[154.687,107.0],[154.682,43.0]],[[154.707,97.0],[154.708,1.0],[154.709,55.0],[154.71,16.0],[154.716,6.0]]]
["binance-futures","SOLUSDT",1723294162838,[[154.685,99.0],[154.684,18.0],[154.683,29.0],[154.682,13.0],[154.681,3.0]],[[154.693,12.0],[154.696,15.0],[154.698,23.0],[154.7,42.0],[154.704,30.0]]]
["binance-futures","SOLUSDT",1723294214813,[[154.605,3.0],[154.589,45.0],[154.587,3.0],[154.586,27.0],[154.566,12.0]],[[154.606,204.0],[154.607,3.0],[154.608,18.0],[154.609,3.0],[154.611,6.0]]]
["binance-futures","SOLUSDT",1723294266151,[[154.463,16.0],[154.462,4.0],[154.46,39.0],[154.459,6.0],[154.457,4.0]],[[154.464,74.0],[154.465,50.0],[154.466,16.0],[154.467,10.0],[154.468,79.0]]]
["binance-futures","SOLUSDT",1723294304323,[[154.486,100.0],[154.485,35.0],[154.484,21.0],[154.483,6.0],[154.482,24.0]],[[154.487,3.0],[154.489,93.0],[154.491,2.0],[154.492,3.0],[154.493,3.0]]]
["binance-futures","SOLUSDT",1723294334050,[[154.479,34.0],[154.477,1.0],[154.474,3.0],[154.472,7.0],[154.471,27.0]],[[154.48,72.0],[154.481,3.0],[154.482,3.0],[154.483,3.0],[154.484,17.0]]]
["binance-futures","SOLUSDT",1723294373729,[[154.533,6.0],[154.53,3.0],[154.529,6.0],[154.528,13.0],[154.525,3.0]],[[154.534,101.0],[154.535,3.0],[154.536,5.0],[154.537,3.0],[154.538,3.0]]]
["binance-futures","SOLUSDT",1723294452203,[[154.686,43.0],[154.685,3.0],[154.682,3.0],[154.681,3.0],[154.679,16.0]],[[154.687,40.0],[154.688,40.0],[154.689,6.0],[154.69,5.0],[154.695,3.0]]]
["binance-futures","SOLUSDT",1723294498155,[[154.664,27.0],[154.66,35.0],[154.659,37.0],[154.657,37.0],[154.655,61.0]],[[154.665,71.0],[154.666,3.0],[154.667,5.0],[154.668,29.0],[154.669,24.0]]]
["binance-futures","SOLUSDT",1723294543937,[[154.676,12.0],[154.672,3.0],[154.671,3.0],[154.669,3.0],[154.649,17.0]],[[154.677,50.0],[154.679,6.0],[154.68,17.0],[154.681,3.0],[154.717,91.0]]]
["binance-futures","SOLUSDT",1723294572627,[[154.577,3.0],[154.576,1.0],[154.574,2.0],[154.57,1.0],[154.568,3.0]],[[154.578,37.0],[154.579,39.0],[154.58,33.0],[154.581,38.0],[154.582,41.0]]]
["binance-futures","SOLUSDT",1723294620194,[[154.571,9.0],[154.57,3.0],[154.569,3.0],[154.568,3.0],[154.567,19.0]],[[154.572,142.0],[154.573,41.0],[154.574,6.0],[154.575,6.0],[154.576,19.0]]]
["binance-futures","SOLUSDT",1723294668578,[[154.558,85.0],[154.556,7.0],[154.555,3.0],[154.554,4.0],[154.553,1.0]],[[154.559,47.0],[154.56,3.0],[154.561,3.0],[154.562,3.0],[154.564,24.0]]]
["binance-futures","SOLUSDT",1723294761101,[[154.5,993.0],[154.499,3.0],[154.494,3.0],[154.491,3.0]],[[154.501,139.0],[154.502,3.0],[154.503,23.0],[154.504,15.0],[154.505,3.0]]]
["binance-futures","SOLUSDT",1723294800231,[[154.402,2.0],[154.4,3374.0],[154.399,22.0],[154.392,34.0],[154.389,7.0]],[[154.405,186.0],[154.406,73.0],[154.407,12.0],[154.408,32.0],[154.409,21.0]]]
["binance-futures","SOLUSDT",1723294821643,[[154.35,8.0],[154.342,59.0],[154.339,3.0],[154.338,4.0],[154.334,5.0]],[[154.351,121.0],[154.352,9.0],[154.353,44.0],[154.354,3.0],[154.356,3.0]]]
["binance-futures","SOLUSDT",1723294860063,[[154.337,111.0],[154.336,6.0],[154.334,6.0],[154.331,3.0],[154.33,19.0]],[[154.338,9.0],[154.34,16.0],[154.341,19.0],[154.342,16.0],[154.343,16.0]]]
["binance-futures","SOLUSDT",1723294897828,[[154.42,71.0],[154.419,6.0],[154.418,3.0],[154.417,6.0],[154.416,3.0]],[[154.421,19.0],[154.423,2.0],[154.428,34.0],[154.43,3.0],[154.431,6.0]]]
["binance-futures","SOLUSDT",1723294972731,[[154.394,3.0],[154.39,2.0],[154.389,1.0],[154.387,1.0],[154.386,1.0]],[[154.395,114.0],[154.396,3.0],[154.397,13.0],[154.398,4.0],[154.399,3.0]]]
["binance-futures","SOLUSDT",1723295008325,[[154.327,88.0],[154.326,19.0],[154.325,16.0],[154.324,19.0],[154.323,27.0]],[[154.328,38.0],[154.331,6.0],[154.333,6.0],[154.335,6.0],[154.336,10.0]]]
["binance-futures","SOLUSDT",1723295041519,[[154.3,58.0],[154.299,3.0],[154.297,3.0],[154.296,46.0],[154.295,3.0]],[[154.301,139.0],[154.302,27.0],[154.304,3.0],[154.305,3.0],[154.307,3.0]]]
["binance-futures","SOLUSDT",1723295059048,[[154.355,164.0],[154.354,78.0],[154.352,52.0],[154.351,3.0],[154.35,3.0]],[[154.356,68.0],[154.357,9.0],[154.358,2.0],[154.364,3.0],[154.368,1.0]]]
["binance-futures","SOLUSDT",1723295103746,[[154.255,113.0],[154.254,12.0],[154.253,3.0],[154.252,38.0],[154.251,22.0]],[[154.256,7.0],[154.265,13.0],[154.27,3.0],[154.274,26.0],[154.277,27.0]]]
["binance-futures","SOLUSDT",1723295126741,[[154.2,3267.0],[154.199,37.0],[154.198,3.0],[154.194,3.0],[154.192,1.0]],[[154.201,15.0],[154.204,14.0],[154.208,46.0],[154.211,23.0],[154.212,86.0]]]
["binance-futures","SOLUSDT",1723295201138,[[154.218,149.0],[154.217,3.0],[154.216,42.0],[154.213,61.0]],[[154.219,30.0],[154.22,9.0],[154.224,4.0],[154.225,11.0],[154.226,3.0]]]
["binance-futures","SOLUSDT",1723295234927,[[154.067,183.0],[154.066,17.0],[154.065,96.0],[154.064,46.0],[154.063,93.0]],[[154.068,37.0],[154.069,3.0],[154.07,3.0],[154.074,3.0],[154.077,1.0]]]
["binance-futures","SOLUSDT",1723295257066,[[153.99,30.0],[153.986,1.0],[153.984,3.0]],[[153.991,86.0],[153.992,53.0],[153.993,18.0],[153.994,16.0],[153.995,105.0]]]
["binance-futures","SOLUSDT",1723295290434,[[153.943,1.0],[153.938,1.0],[153.932,8.0],[153.93,19.0],[153.925,12.0]],[[153.944,174.0],[153.945,8.0],[153.946,10.0],[153.947,44.0],[153.948,46.0]]]
["binance-futures","SOLUSDT",1723295311415,[[153.9,2253.0],[153.899,2.0],[153.898,9.0],[153.897,1.0],[153.896,4.0]],[[153.901,161.0],[153.902,22.0],[153.903,103.0],[153.904,81.0],[153.905,30.0]]]
["binance-futures","SOLUSDT",1723295344707,[[153.885,64.0],[153.883,1.0],[153.881,8.0],[153.874,1.0],[153.872,56.0]],[[153.886,42.0],[153.888,63.0],[153.889,19.0],[153.89,22.0],[153.896,59.0]]]
["binance-futures","SOLUSDT",1723295382982,[[153.904,143.0],[153.903,3.0],[153.902,15.0],[153.901,4.0],[153.895,6.0]],[[153.905,110.0],[153.906,3.0],[153.907,5.0],[153.908,48.0],[153.91,14.0]]]
["binance-futures","SOLUSDT",1723295441109,[[153.792,5.0],[153.786,1.0],[153.774,30.0],[153.773,3.0],[153.772,18.0]],[[153.793,86.0],[153.794,3.0],[153.797,3.0],[153.798,3.0],[153.8,18.0]]]
["binance-futures","SOLUSDT",1723295473326,[[153.696,1.0],[153.683,1.0],[153.682,17.0],[153.681,2.0],[153.68,97.0]],[[153.697,109.0],[153.698,3.0],[153.699,7.0],[153.701,2.0],[153.702,26.0]]]
["binance-futures","SOLUSDT",1723295506416,[[153.604,4.0],[153.603,3.0],[153.602,6.0],[153.601,5.0],[153.6,8.0]],[[153.605,13.0],[153.607,3.0],[153.609,40.0],[153.611,40.0],[153.612,20.0]]]
["binance-futures","SOLUSDT",1723295527664,[[153.548,216.0],[153.547,21.0],[153.546,66.0],[153.545,3.0],[153.544,26.0]],[[153.549,74.0],[153.55,3.0],[153.551,3.0],[153.557,3.0],[153.558,3.0]]]
["binance-futures","SOLUSDT",1723295562742,[[153.669,165.0],[153.668,45.0],[153.667,3.0],[153.665,30.0],[153.664,101.0]],[[153.67,1.0],[153.672,2.0],[153.673,1.0],[153.678,1.0],[153.687,68.0]]]
["binance-futures","SOLUSDT",1723295621634,[[153.752,30.0],[153.749,17.0],[153.746,7.0],[153.745,3.0],[153.741,3.0]],[[153.753,39.0],[153.756,68.0],[153.758,2.0],[153.759,25.0],[153.766,1.0]]]
["binance-futures","SOLUSDT",1723295655156,[[153.52,174.0],[153.518,3.0],[153.516,63.0],[153.515,104.0],[153.514,11.0]],[[153.521,22.0],[153.522,3.0],[153.525,15.0],[153.526,3.0],[153.528,30.0]]]
["binance-futures","SOLUSDT",1723295688293,[[153.509,93.0],[153.508,52.0],[153.507,72.0],[153.506,6.0],[153.505,50.0]],[[153.51,74.0],[153.512,6.0],[153.514,6.0],[153.515,3.0],[153.516,89.0]]]
["binance-futures","SOLUSDT",1723295701314,[[153.463,87.0],[153.46,35.0],[153.458,35.0],[153.457,38.0],[153.456,71.0]],[[153.464,1.0],[153.472,91.0],[153.473,14.0],[153.478,3.0],[153.489,18.0]]]
["binance-futures","SOLUSDT",1723295741263,[[153.363,146.0],[153.362,7.0],[153.361,4.0],[153.358,3.0],[153.355,76.0]],[[153.364,8.0],[153.368,3.0],[153.372,3.0],[153.375,25.0],[153.376,59.0]]]
["binance-futures","SOLUSDT",1723295797025,[[153.22,67.0],[153.219,1.0],[153.218,1.0],[153.215,5.0],[153.211,34.0]],[[153.221,135.0],[153.222,6.0],[153.224,40.0],[153.225,15.0],[153.226,3.0]]]
["binance-futures","SOLUSDT",1723295830402,[[153.379,31.0],[153.377,1.0],[153.374,3.0],[153.361,3.0],[153.343,17.0]],[[153.38,60.0],[153.381,9.0],[153.382,3.0],[153.383,7.0],[153.385,4.0]]]
["binance-futures","SOLUSDT",1723295863696,[[153.367,302.0],[153.364,1.0],[153.363,1.0],[153.361,2.0],[153.36,2.0]],[[153.368,115.0],[153.369,26.0],[153.37,6.0],[153.371,16.0],[153.372,23.0]]]
["binance-futures","SOLUSDT",1723295884890,[[153.341,154.0],[153.34,39.0],[153.339,3.0],[153.338,3.0],[153.337,3.0]],[[153.342,18.0],[153.345,3.0],[153.347,3.0],[153.348,210.0],[153.349,3.0]]]
["binance-futures","SOLUSDT",1723295917379,[[153.229,193.0],[153.228,122.0],[153.227,107.0],[153.226,71.0],[153.225,19.0]],[[153.23,21.0],[153.244,1.0],[153.245,3.0],[153.246,9.0],[153.249,13.0]]]
["binance-futures","SOLUSDT",1723295952313,[[153.356,126.0],[153.355,26.0],[153.354,6.0],[153.353,3.0],[153.352,30.0]],[[153.357,27.0],[153.363,5.0],[153.364,1.0],[153.366,9.0],[153.369,3.0]]]
["binance-futures","SOLUSDT",1723296009369,[[153.32,5.0],[153.314,4.0],[153.313,3.0],[153.312,4.0],[153.31,85.0]],[[153.321,20.0],[153.322,22.0],[153.323,16.0],[153.324,19.0],[153.325,21.0]]]
["binance-futures","SOLUSDT",1723296045410,[[153.46,195.0],[153.459,3.0],[153.458,3.0],[153.457,3.0],[153.456,21.0]],[[153.461,23.0],[153.462,5.0],[153.465,12.0],[153.466,8.0],[153.467,1.0]]]
["binance-futures","SOLUSDT",1723296067310,[[153.455,115.0],[153.45,20.0],[153.449,3.0],[153.447,23.0],[153.446,22.0]],[[153.456,62.0],[153.457,14.0],[153.458,8.0],[153.461,5.0],[153.462,3.0]]]
["binance-futures","SOLUSDT",1723296100366,[[153.672,27.0],[153.671,3.0],[153.67,19.0],[153.669,30.0],[153.668,3.0]],[[153.673,38.0],[153.675,6.0],[153.677,36.0],[153.679,17.0],[153.68,20.0]]]
["binance-futures","SOLUSDT",1723296133866,[[153.925,30.0],[153.924,3.0],[153.922,6.0],[153.921,3.0],[153.919,11.0]],[[153.926,77.0],[153.928,16.0],[153.929,16.0],[153.93,19.0],[153.931,47.0]]]
["binance-futures","SOLUSDT",1723296155303,[[153.924,51.0],[153.923,16.0],[153.922,3.0],[153.921,3.0],[153.92,49.0]],[[153.925,14.0],[153.93,3.0],[153.931,1.0],[153.932,3.0],[153.934,3.0]]]
["binance-futures","SOLUSDT",1723296188799,[[153.644,83.0],[153.642,21.0],[153.637,7.0],[153.636,3.0],[153.634,4.0]],[[153.645,129.0],[153.646,28.0],[153.647,44.0],[153.648,3.0],[153.649,3.0]]]
["binance-futures","SOLUSDT",1723296259855,[[153.735,1.0],[153.726,3.0],[153.716,23.0],[153.712,20.0],[153.711,6.0]],[[153.736,87.0],[153.739,31.0],[153.74,19.0],[153.741,37.0],[153.744,21.0]]]
["binance-futures","SOLUSDT",1723296281557,[[153.612,9.0],[153.61,3.0],[153.608,1.0],[153.606,6.0],[153.602,26.0]],[[153.613,106.0],[153.615,3.0],[153.616,17.0],[153.618,3.0],[153.619,29.0]]]
["binance-futures","SOLUSDT",1723296316475,[[153.615,182.0],[153.614,32.0],[153.613,3.0],[153.61,46.0],[153.609,13.0]],[[153.616,18.0],[153.629,18.0],[153.63,17.0],[153.631,1.0],[153.639,48.0]]]
["binance-futures","SOLUSDT",1723296339508,[[153.598,42.0],[153.596,3.0],[153.594,4.0],[153.593,3.0],[153.592,3.0]],[[153.599,65.0],[153.6,19.0],[153.601,16.0],[153.602,16.0],[153.603,3.0]]]
["binance-futures","SOLUSDT",1723296379287,[[153.818,32.0],[153.817,1.0],[153.816,3.0],[153.813,6.0],[153.802,7.0]],[[153.819,34.0],[153.821,37.0],[153.822,3.0],[153.823,57.0]]]
["binance-futures","SOLUSDT",1723296415564,[[153.696,18.0]],[[153.697,94.0],[153.698,8.0],[153.699,3.0],[153.701,3.0],[153.702,6.0]]]
["binance-futures","SOLUSDT",1723296475907,[[153.49,92.0],[153.489,33.0],[153.488,144.0],[153.487,63.0],[153.486,40.0]],[[153.491,3.0],[153.493,2.0],[153.497,5.0],[153.501,2.0],[153.505,4.0]]]
["binance-futures","SOLUSDT",1723296511861,[[153.569,12.0],[153.562,3.0],[153.56,4.0],[153.559,3.0],[153.555,3.0]],[[153.57,82.0],[153.571,56.0],[153.572,15.0],[153.573,40.0],[153.574,3.0]]]
["binance-futures","SOLUSDT",1723296535004,[[153.549,149.0],[153.548,39.0],[153.547,3.0],[153.545,3.0],[153.544,3.0]],[[153.55,39.0],[153.551,21.0],[153.554,42.0],[153.561,1.0],[153.562,9.0]]]
["binance-futures","SOLUSDT",1723296581105,[[153.481,64.0],[153.48,54.0],[153.479,4.0],[153.478,6.0],[153.477,4.0]],[[153.482,14.0],[153.485,3.0],[153.487,3.0],[153.488,3.0],[153.49,3.0]]]
["binance-futures","SOLUSDT",1723296619670,[[153.5,94.0],[153.499,3.0],[153.498,4.0],[153.497,3.0],[153.496,3.0]],[[153.501,3.0],[153.509,26.0],[153.51,23.0],[153.512,4.0],[153.513,31.0]]]
["binance-futures","SOLUSDT",1723296679598,[[153.683,110.0],[153.682,6.0],[153.681,3.0],[153.68,24.0],[153.678,33.0]],[[153.684,5.0],[153.688,3.0],[153.689,16.0],[153.69,163.0],[153.695,3.0]]]
["binance-futures","SOLUSDT",1723296717701,[[153.689,101.0],[153.688,18.0],[153.684,4.0],[153.682,3.0],[153.677,34.0]],[[153.69,214.0],[153.692,12.0],[153.694,20.0],[153.695,22.0],[153.697,14.0]]]
["binance-futures","SOLUSDT",1723296753215,[[153.753,116.0],[153.752,1.0],[153.743,3.0],[153.742,3.0],[153.74,3.0]],[[153.754,230.0],[153.755,48.0],[153.756,4.0],[153.758,10.0],[153.759,6.0]]]
["binance-futures","SOLUSDT",1723296781502,[[153.77,5464.0],[153.769,1.0],[153.764,3.0],[153.761,3.0]],[[153.771,85.0],[153.772,30.0],[153.776,5.0],[153.777,19.0],[153.778,19.0]]]
["binance-futures","SOLUSDT",1723296819473,[[153.824,123.0],[153.822,6.0],[153.821,3.0],[153.819,48.0],[153.818,29.0]],[[153.825,23.0],[153.828,2.0],[153.834,16.0],[153.835,65.0],[153.841,5.0]]]
["binance-futures","SOLUSDT",1723296885712,[[153.866,140.0],[153.865,3.0],[153.864,55.0],[153.863,3.0],[153.862,3.0]],[[153.867,29.0],[153.869,3.0],[153.874,3.0],[153.882,20.0],[153.893,17.0]]]
["binance-futures","SOLUSDT",1723296925037,[[153.802,149.0],[153.8,20.0],[153.799,1.0],[153.794,4.0],[153.791,3.0]],[[153.803,124.0],[153.804,32.0],[153.805,3.0],[153.806,20.0],[153.807,16.0]]]
["binance-futures","SOLUSDT",1723296966768,[[153.834,18.0],[153.833,2.0],[153.826,3.0],[153.823,3.0],[153.818,10.0]],[[153.835,129.0],[153.836,12.0],[153.837,2.0],[153.838,5.0],[153.839,3.0]]]
["binance-futures","SOLUSDT",1723296991376,[[153.893,41.0],[153.888,6.0],[153.886,3.0]],[[153.894,42.0],[153.896,3.0],[153.897,3.0],[153.898,11.0],[153.9,3.0]]]
["binance-futures","SOLUSDT",1723297028624,[[154.051,32.0],[154.05,3.0],[154.049,1.0],[154.048,24.0],[154.046,3.0]],[[154.052,72.0],[154.053,8.0],[154.054,17.0],[154.055,3.0],[154.057,3.0]]]
["binance-futures","SOLUSDT",1723297065989,[[153.939,61.0],[153.936,46.0],[153.935,3.0],[153.934,3.0],[153.932,3.0]],[[153.94,29.0],[153.941,3.0],[153.942,3.0],[153.945,1.0],[153.946,42.0]]]
["binance-futures","SOLUSDT",1723297124672,[[153.8,2655.0],[153.799,2.0],[153.797,1.0],[153.793,22.0],[153.792,10.0]],[[153.801,435.0],[153.802,6.0],[153.803,3.0],[153.804,86.0],[153.805,13.0]]]
["binance-futures","SOLUSDT",1723297165967,[[153.816,222.0],[153.815,72.0],[153.814,3.0],[153.812,77.0],[153.808,113.0]],[[153.817,26.0],[153.821,2.0],[153.825,15.0],[153.836,9.0],[153.837,61.0]]]
["binance-futures","SOLUSDT",1723297189609,[[153.8,677.0],[153.799,2.0],[153.794,1.0],[153.793,1.0],[153.792,10.0]],[[153.801,182.0],[153.805,1.0],[153.806,14.0],[153.808,32.0],[153.817,7.0]]]
["binance-futures","SOLUSDT",1723297228325,[[153.585,40.0],[153.584,3.0],[153.582,6.0],[153.581,3.0],[153.58,4.0]],[[153.586,86.0],[153.588,55.0],[153.589,48.0],[153.59,13.0],[153.591,22.0]]]
["binance-futures","SOLUSDT",1723297261727,[[153.431,54.0],[153.43,6.0],[153.428,51.0],[153.427,3.0],[153.426,3.0]],[[153.432,5.0],[153.436,14.0],[153.437,1.0],[153.44,45.0],[153.441,2.0]]]
["binance-futures","SOLUSDT",1723297283665,[[153.344,7.0],[153.343,19.0],[153.342,6.0],[153.336,11.0],[153.334,39.0]],[[153.345,41.0],[153.346,6.0],[153.347,3.0],[153.349,3.0],[153.35,31.0]]]
["binance-futures","SOLUSDT",1723297317893,[[153.26,132.0],[153.259,7.0],[153.257,2.0],[153.256,36.0],[153.252,16.0]],[[153.261,130.0],[153.262,3.0],[153.263,3.0],[153.264,16.0],[153.266,29.0]]]
["binance-futures","SOLUSDT",1723297382392,[[153.459,29.0],[153.458,6.0],[153.457,3.0],[153.456,19.0],[153.455,38.0]],[[153.46,80.0],[153.461,2.0],[153.462,3.0],[153.463,3.0],[153.464,6.0]]]
["binance-futures","SOLUSDT",1723297418101,[[153.35,119.0],[153.349,3.0],[153.348,18.0],[153.347,67.0],[153.346,3.0]],[[153.351,26.0],[153.352,3.0],[153.354,3.0],[153.356,30.0],[153.357,1.0]]]
["binance-futures","SOLUSDT",1723297456514,[[153.255,84.0],[153.254,6.0],[153.253,3.0],[153.252,4.0],[153.251,39.0]],[[153.256,120.0],[153.258,1.0],[153.26,3.0],[153.262,6.0],[153.269,38.0]]]
["binance-futures","SOLUSDT",1723297485696,[[153.361,142.0],[153.36,26.0],[153.359,3.0],[153.358,53.0],[153.357,2.0]],[[153.362,57.0],[153.368,2.0],[153.369,15.0],[153.37,18.0],[153.371,2.0]]]
["binance-futures","SOLUSDT",1723297523173,[[153.307,60.0],[153.306,6.0],[153.305,6.0],[153.304,56.0],[153.303,5534.0]],[[153.308,19.0],[153.312,3.0],[153.314,3.0],[153.317,3.0],[153.325,91.0]]]
["binance-futures","SOLUSDT",1723297559032,[[153.294,108.0],[153.293,19.0],[153.292,30.0],[153.29,19.0],[153.289,62.0]],[[153.295,11.0],[153.296,3.0],[153.301,3.0],[153.302,6.0],[153.305,3.0]]]
["binance-futures","SOLUSDT",1723297622526,[[153.557,110.0],[153.556,26.0],[153.554,3.0],[153.553,66.0],[153.552,61.0]],[[153.558,1.0],[153.559,1.0],[153.564,1.0],[153.567,16.0],[153.568,2.0]]]
["binance-futures","SOLUSDT",1723297658810,[[153.35,95.0],[153.348,3.0],[153.347,3.0],[153.346,3.0],[153.337,38.0]],[[153.351,83.0],[153.352,29.0],[153.353,3.0],[153.354,8.0],[153.355,19.0]]]
["binance-futures","SOLUSDT",1723297681862,[[153.371,61.0],[153.37,19.0],[153.369,13.0],[153.368,23.0],[153.367,4.0]],[[153.372,23.0],[153.377,3.0],[153.382,3.0],[153.384,8.0],[153.385,8.0]]]
["binance-futures","SOLUSDT",1723297717421,[[153.346,39.0],[153.344,3.0],[153.342,6.0]],[[153.347,32.0],[153.348,3.0],[153.349,3.0],[153.35,3.0],[153.352,3.0]]]
["binance-futures","SOLUSDT",1723297758358,[[153.341,1969.0],[153.34,2.0],[153.335,5.0],[153.334,3.0]],[[153.342,91.0],[153.343,9.0],[153.344,29.0],[153.346,6.0],[153.347,3.0]]]
["binance-futures","SOLUSDT",1723297820533,[[153.309,51.0],[153.308,26.0],[153.307,46.0],[153.306,19.0],[153.305,3.0]],[[153.31,34.0],[153.311,3.0],[153.313,19.0],[153.314,3.0],[153.315,3.0]]]
["binance-futures","SOLUSDT",1723297858744,[[153.148,156.0],[153.147,16.0],[153.146,26.0],[153.145,3.0],[153.144,36.0]],[[153.149,128.0],[153.15,24.0],[153.151,1.0],[153.152,3.0],[153.153,1.0]]]
["binance-futures","SOLUSDT",1723297874942,[[153.029,5.0]],[[153.03,157.0],[153.031,12.0],[153.032,57.0],[153.033,44.0],[153.034,24.0]]]
["binance-futures","SOLUSDT",1723297908791,[[153.178,136.0],[153.177,3.0],[153.176,50.0],[153.175,104.0],[153.174,8.0]],[[153.179,34.0],[153.18,38.0],[153.181,5.0],[153.185,1.0],[153.188,8.0]]]
["binance-futures","SOLUSDT",1723297943566,[[153.188,124.0],[153.186,6.0],[153.185,3.0],[153.184,3.0],[153.18,19.0]],[[153.189,14.0],[153.195,2.0],[153.196,1.0],[153.197,3.0],[153.198,3.0]]]
["binance-futures","SOLUSDT",1723298004190,[[153.178,1.0],[153.17,3.0],[153.167,1.0],[153.166,47.0]],[[153.179,120.0],[153.18,50.0],[153.181,17.0],[153.182,3.0],[153.184,28.0]]]
["binance-futures","SOLUSDT",1723298043033,[[153.275,74.0],[153.274,17.0],[153.273,3.0],[153.272,3.0],[153.27,3.0]],[[153.276,54.0],[153.277,16.0],[153.278,3.0],[153.28,3.0],[153.282,7.0]]]
["binance-futures","SOLUSDT",1723298078517,[[153.151,74.0],[153.15,3.0],[153.149,40.0],[153.148,19.0],[153.147,18.0]],[[153.152,82.0],[153.153,3.0],[153.154,15.0],[153.155,3.0],[153.157,3.0]]]
["binance-futures","SOLUSDT",1723298105533,[[153.126,5995.0],[153.125,2.0],[153.12,10.0],[153.118,2.0],[153.114,6.0]],[[153.127,182.0],[153.128,22.0],[153.129,3.0],[153.131,11.0],[153.132,3.0]]]
["binance-futures","SOLUSDT",1723298142943,[[153.173,111.0],[153.172,30.0],[153.169,10.0],[153.166,3.0],[153.163,14.0]],[[153.174,3.0],[153.178,6.0],[153.18,17.0],[153.181,5.0],[153.183,83.0]]]
["binance-futures","SOLUSDT",1723298168441,[[153.044,62.0],[153.043,3.0],[153.042,3.0],[153.041,3.0],[153.04,26.0]],[[153.045,38.0],[153.048,4.0],[153.049,1.0],[153.05,3.0],[153.051,3.0]]]
["binance-futures","SOLUSDT",1723298207280,[[153.006,315.0],[153.005,3.0],[153.004,3.0],[153.003,3.0],[153.002,4.0]],[[153.007,79.0],[153.008,40.0],[153.009,4.0],[153.01,6.0],[153.011,3.0]]]
["binance-futures","SOLUSDT",1723298242301,[[152.928,196.0],[152.926,13.0],[152.925,3.0],[152.924,47.0],[152.922,10.0]],[[152.929,2.0],[152.93,3.0],[152.932,3.0],[152.934,6.0],[152.936,3.0]]]
["binance-futures","SOLUSDT",1723298301385,[[152.949,64.0],[152.948,74.0],[152.947,54.0],[152.945,3.0],[152.944,48.0]],[[152.95,22.0],[152.952,6.0],[152.953,3.0],[152.954,640.0],[152.972,26.0]]]
["binance-futures","SOLUSDT",1723298335358,[[152.903,95.0],[152.894,3.0],[152.893,31.0],[152.892,63.0],[152.891,23.0]],[[152.904,22.0],[152.906,4.0],[152.908,39.0],[152.909,3.0],[152.914,8.0]]]
["binance-futures","SOLUSDT",1723298370537,[[152.902,127.0],[152.901,25.0],[152.9,63.0],[152.899,29.0],[152.898,16.0]],[[152.903,14.0],[152.905,1.0],[152.906,7.0],[152.907,17.0],[152.937,34.0]]]
["binance-futures","SOLUSDT",1723298394984,[[152.94,54.0],[152.936,19.0],[152.933,22.0],[152.93,3.0],[152.929,7.0]],[[152.941,253.0],[152.943,1.0],[152.947,16.0],[152.95,86.0],[152.951,130.0]]]
["binance-futures","SOLUSDT",1723298429635,[[152.889,4.0],[152.884,6.0]],[[152.89,88.0],[152.891,19.0],[152.892,53.0],[152.893,57.0],[152.894,32.0]]]
["binance-futures","SOLUSDT",1723298490065,[[153.018,125.0],[153.017,4.0],[153.015,32.0],[153.014,62.0],[153.013,13.0]],[[153.019,135.0],[153.03,4.0],[153.05,36.0],[153.056,31.0],[153.06,53.0]]]
["binance-futures","SOLUSDT",1723298527777,[[153.0,320.0],[152.994,6.0],[152.993,3.0],[152.992,2.0],[152.991,13.0]],[[153.001,87.0],[153.002,3.0],[153.003,3.0],[153.004,236.0],[153.005,3.0]]]
["binance-futures","SOLUSDT",1723298562743,[[153.2,104.0],[153.197,3.0],[153.196,23.0],[153.195,22.0]],[[153.201,333.0],[153.202,4.0],[153.203,6.0],[153.204,3.0],[153.205,3.0]]]
["binance-futures","SOLUSDT",1723298587088,[[153.061,109.0],[153.06,39.0],[153.059,53.0],[153.058,10.0],[153.057,47.0]],[[153.062,3.0],[153.066,3.0],[153.068,3.0],[153.073,3.0],[153.075,67.0]]]
["binance-futures","SOLUSDT",1723298624110,[[152.986,120.0],[152.985,19.0],[152.984,68.0],[152.983,22.0],[152.982,65.0]],[[152.987,94.0],[152.988,12.0],[152.992,3.0],[152.993,3.0],[152.995,3.0]]]
["binance-futures","SOLUSDT",1723298688411,[[152.965,299.0],[152.964,24.0],[152.963,42.0],[152.962,72.0],[152.961,47.0]],[[152.966,15.0],[152.969,5.0],[152.976,3.0],[152.978,13.0],[152.979,9.0]]]
["binance-futures","SOLUSDT",1723298724059,[[153.035,65.0],[153.034,6.0],[153.033,3.0],[153.032,22.0],[153.03,1.0]],[[153.036,79.0],[153.037,1.0],[153.042,304.0],[153.045,3.0],[153.048,16.0]]]
["binance-futures","SOLUSDT",1723298761995,[[153.014,115.0],[153.013,3.0],[153.012,30.0],[153.011,8.0],[153.01,35.0]],[[153.015,1.0],[153.027,1.0],[153.028,3.0],[153.029,14.0],[153.03,1.0]]]
["binance-futures","SOLUSDT",1723298786814,[[153.042,98.0],[153.031,4.0],[153.029,4.0],[153.027,6.0],[153.026,16.0]],[[153.043,40.0],[153.046,1.0],[153.047,2.0],[153.048,49.0],[153.05,3.0]]]
["binance-futures","SOLUSDT",1723298827408,[[152.969,71.0],[152.967,22.0],[152.966,21.0],[152.965,39.0],[152.957,8.0]],[[152.97,6.0],[152.971,19.0],[152.972,19.0],[152.973,3.0],[152.982,6.0]]]
["binance-futures","SOLUSDT",1723298864288,[[152.933,126.0],[152.932,24.0],[152.93,6.0],[152.929,20.0],[152.928,26.0]],[[152.934,14.0],[152.938,3.0],[152.94,3.0],[152.942,3.0],[152.945,4.0]]]
["binance-futures","SOLUSDT",1723298924335,[[152.843,53.0],[152.842,65.0],[152.84,3.0],[152.838,15.0],[152.837,72.0]],[[152.844,13.0],[152.845,35.0],[152.846,3.0],[152.851,3.0],[152.852,3.0]]]
["binance-futures","SOLUSDT",1723298960591,[[153.083,51.0],[153.07,3.0],[153.061,3.0],[153.05,20.0],[153.046,24.0]],[[153.084,84.0],[153.085,3.0],[153.086,6.0],[153.088,26.0],[153.089,6.0]]]
["binance-futures","SOLUSDT",1723298982966,[[153.199,34.0],[153.198,3.0],[153.197,3.0],[153.196,23.0],[153.194,21.0]],[[153.2,332.0],[153.201,5.0],[153.202,9.0],[153.203,3.0],[153.204,3.0]]]
["binance-futures","SOLUSDT",1723299017788,[[153.271,40.0],[153.27,3.0],[153.269,2.0],[153.268,3.0],[153.266,3.0]],[[153.272,65.0],[153.276,20.0],[153.278,21.0],[153.279,17.0],[153.283,20.0]]]
["binance-futures","SOLUSDT",1723299052368,[[153.272,2.0],[153.269,3.0],[153.264,1.0],[153.26,16.0],[153.258,2.0]],[[153.278,108.0],[153.279,39.0],[153.28,77.0],[153.281,52.0],[153.282,31.0]]]
["binance-futures","SOLUSDT",1723299074592,[[153.166,12.0],[153.161,26.0],[153.16,7.0],[153.158,1.0],[153.156,17.0]],[[153.182,380.0],[153.183,118.0],[153.184,59.0],[153.185,21.0],[153.186,3.0]]]
["binance-futures","SOLUSDT",1723299147250,[[153.056,73.0],[153.055,3.0],[153.053,3.0],[153.052,3.0],[153.05,3.0]],[[153.057,11.0],[153.059,2.0],[153.063,12.0],[153.064,20.0],[153.065,3.0]]]
["binance-futures","SOLUSDT",1723299188981,[[153.066,98.0],[153.065,121.0],[153.064,115.0],[153.063,3.0],[153.062,6.0]],[[153.067,19.0],[153.069,1.0],[153.071,15.0],[153.074,187.0],[153.076,35.0]]]
["binance-futures","SOLUSDT",1723299213607,[[153.044,97.0],[153.042,6.0],[153.041,9.0],[153.04,15.0],[153.039,3.0]],[[153.045,15.0],[153.051,3.0],[153.054,3.0],[153.057,3.0],[153.059,24.0]]]
["binance-futures","SOLUSDT",1723299269454,[[153.299,107.0],[153.297,3.0],[153.296,3.0],[153.294,3.0],[153.293,76.0]],[[153.3,41.0],[153.305,1.0],[153.31,4.0],[153.312,1.0],[153.313,3.0]]]
["binance-futures","SOLUSDT",1723299281564,[[153.322,252.0],[153.321,3.0],[153.32,33.0],[153.319,20.0],[153.318,3.0]],[[153.324,11.0],[153.328,3.0],[153.329,3.0],[153.33,3.0],[153.333,11.0]]]
["binance-futures","SOLUSDT",1723299316872,[[153.365,48.0],[153.363,15.0],[153.361,4.0],[153.36,3.0],[153.358,3.0]],[[153.366,3.0],[153.37,3.0],[153.373,1.0],[153.374,47.0],[153.375,18.0]]]
["binance-futures","SOLUSDT",1723299356924,[[153.292,7.0],[153.289,1.0],[153.288,3.0],[153.285,3.0],[153.282,3.0]],[[153.293,206.0],[153.294,7.0],[153.295,22.0],[153.296,69.0],[153.297,32.0]]]
["binance-futures","SOLUSDT",1723299422358,[[152.951,53.0],[152.948,13.0],[152.946,3.0],[152.944,4.0],[152.942,3.0]],[[152.952,109.0],[152.956,19.0],[152.957,106.0],[152.958,6.0],[152.96,41.0]]]
["binance-futures","SOLUSDT",1723299458606,[[153.178,257.0],[153.177,53.0],[153.176,74.0],[153.175,56.0],[153.174,82.0]],[[153.179,3.0],[153.183,3.0],[153.185,2.0],[153.189,5.0],[153.19,27.0]]]
["binance-futures","SOLUSDT",1723299482654,[[153.224,1.0],[153.221,2.0],[153.219,8.0],[153.201,10.0],[153.2,21.0]],[[153.225,248.0],[153.226,17.0],[153.227,65.0],[153.228,116.0],[153.229,95.0]]]
["binance-futures","SOLUSDT",1723299521563,[[153.039,110.0],[153.038,8.0],[153.037,3.0],[153.036,23.0],[153.035,3.0]],[[153.04,17.0],[153.047,3.0],[153.049,3.0],[153.05,3.0],[153.056,12.0]]]
["binance-futures","SOLUSDT",1723299559853,[[152.986,37.0],[152.985,6.0],[152.982,6.0],[152.979,20.0],[152.978,3.0]],[[152.987,52.0],[152.992,2.0],[152.993,30.0],[152.995,3.0],[152.996,7.0]]]
["binance-futures","SOLUSDT",1723299623991,[[153.314,113.0],[153.313,22.0],[153.312,92.0],[153.31,22.0],[153.309,71.0]],[[153.315,35.0],[153.316,3.0],[153.318,18.0],[153.319,1.0],[153.32,21.0]]]
["binance-futures","SOLUSDT",1723299660614,[[153.341,78.0],[153.336,2.0]],[[153.342,179.0],[153.345,3.0],[153.346,3.0],[153.348,23.0],[153.349,22.0]]]
["binance-futures","SOLUSDT",1723299700900,[[153.255,12.0],[153.253,4.0],[153.252,3.0],[153.25,685.0],[153.249,7.0]],[[153.256,33.0],[153.257,80.0],[153.258,136.0],[153.259,33.0],[153.26,92.0]]]
["binance-futures","SOLUSDT",1723299728083,[[153.342,1.0],[153.334,1.0],[153.333,4.0],[153.33,19.0],[153.328,3.0]],[[153.343,154.0],[153.344,85.0],[153.345,3.0],[153.346,5.0],[153.349,4.0]]]
["binance-futures","SOLUSDT",1723299768357,[[153.18,123.0],[153.179,7.0],[153.178,3.0],[153.177,3.0],[153.176,3.0]],[[153.181,6.0],[153.185,37.0],[153.186,3.0],[153.187,10.0],[153.189,3.0]]]
["binance-futures","SOLUSDT",1723299839353,[[153.266,150.0],[153.263,20.0],[153.195,21.0],[153.134,724.0],[153.131,14.0]],[[153.267,2.0],[153.27,5.0],[153.271,5.0],[153.272,1.0],[153.281,41.0]]]
["binance-futures","SOLUSDT",1723299880162,[[153.303,45.0],[153.295,37.0],[153.294,22.0],[153.28,20.0]],[[153.304,31.0],[153.307,20.0],[153.309,11.0],[153.311,7.0],[153.314,1.0]]]
["binance-futures","SOLUSDT",1723299920442,[[153.148,3.0],[153.142,3.0],[153.141,3.0],[153.14,3.0],[153.139,11.0]],[[153.149,69.0],[153.151,19.0],[153.152,19.0],[153.153,24.0],[153.155,12.0]]]
["binance-futures","SOLUSDT",1723299943519,[[153.195,2650.0],[153.194,1.0],[153.192,3.0],[153.189,3.0],[153.186,3.0]],[[153.196,112.0],[153.197,23.0],[153.199,4.0],[153.201,4.0],[153.204,39.0]]]
["binance-futures","SOLUSDT",1723299991138,[[153.265,5.0],[153.261,6.0],[153.258,2.0]],[[153.266,105.0],[153.267,10.0],[153.268,43.0],[153.27,20.0],[153.271,77.0]]]
["binance-futures","SOLUSDT",1723300011982,[[153.1,17.0],[153.099,5.0],[153.09,7.0],[153.084,4.0],[153.082,33.0]],[[153.101,86.0],[153.102,3.0],[153.106,6.0],[153.11,40.0],[153.133,118.0]]]
["binance-futures","SOLUSDT",1723300091862,[[153.044,226.0],[153.043,65.0],[153.042,22.0],[153.041,22.0],[153.04,75.0]],[[153.045,28.0],[153.048,1.0],[153.052,1.0],[153.055,20.0],[153.059,16.0]]]
["binance-futures","SOLUSDT",1723300138349,[[153.081,129.0],[153.08,39.0],[153.079,3.0],[153.078,3.0],[153.077,44.0]],[[153.082,108.0],[153.083,3.0],[153.084,5.0],[153.085,3.0],[153.086,3.0]]]
["binance-futures","SOLUSDT",1723300168628,[[153.213,54.0],[153.212,38.0],[153.211,3.0],[153.21,3.0],[153.209,46.0]],[[153.214,2.0],[153.216,1.0],[153.22,12.0],[153.223,2.0],[153.227,13.0]]]
["binance-futures","SOLUSDT",1723300207869,[[153.263,81.0],[153.262,6.0],[153.261,3.0],[153.26,3.0],[153.258,6.0]],[[153.264,9.0],[153.266,5.0],[153.269,3.0],[153.27,6.0],[153.287,50.0]]]
["binance-futures","SOLUSDT",1723300250187,[[153.183,107.0],[153.182,6.0],[153.181,3.0],[153.18,31.0],[153.179,3.0]],[[153.184,144.0],[153.185,36.0],[153.186,3.0],[153.187,5.0],[153.188,6.0]]]
["binance-futures","SOLUSDT",1723300276399,[[153.182,25.0],[153.174,3.0],[153.171,18.0],[153.17,23.0],[153.168,4.0]],[[153.183,279.0],[153.184,193.0],[153.185,4.0],[153.186,5.0],[153.187,3.0]]]
["binance-futures","SOLUSDT",1723300319388,[[153.1,1005.0],[153.099,2.0],[153.097,1.0],[153.094,7.0],[153.093,3.0]],[[153.101,187.0],[153.102,22.0],[153.103,19.0],[153.104,74.0],[153.105,22.0]]]
["binance-futures","SOLUSDT",1723300394180,[[153.348,314.0],[153.347,22.0],[153.346,53.0],[153.345,26.0],[153.344,78.0]],[[153.349,39.0],[153.35,325.0],[153.351,3.0],[153.353,69.0],[153.354,3.0]]]
["binance-futures","SOLUSDT",1723300434851,[[153.395,158.0],[153.394,3.0],[153.393,6.0],[153.392,47.0],[153.391,14.0]],[[153.396,20.0],[153.397,7.0],[153.398,12.0],[153.4,3.0],[153.404,2.0]]]
["binance-futures","SOLUSDT",1723300481851,[[153.405,252.0],[153.404,32.0],[153.396,3.0],[153.395,2.0],[153.377,7.0]],[[153.406,127.0],[153.407,86.0],[153.408,33.0],[153.409,19.0],[153.41,23.0]]]
["binance-futures","SOLUSDT",1723300508847,[[153.395,153.0],[153.394,24.0],[153.393,30.0],[153.392,34.0],[153.391,3.0]],[[153.396,7.0],[153.398,2.0],[153.403,13.0],[153.407,2.0],[153.41,19.0]]]
["binance-futures","SOLUSDT",1723300546032,[[153.582,12.0],[153.578,3.0],[153.577,53.0],[153.576,13.0],[153.575,16.0]],[[153.583,4.0],[153.584,31.0],[153.589,3.0],[153.59,66.0],[153.591,35.0]]]
["binance-futures","SOLUSDT",1723300582807,[[153.592,19.0],[153.59,6.0],[153.589,3.0],[153.587,5.0],[153.586,6.0]],[[153.593,220.0],[153.594,183.0],[153.595,139.0],[153.596,53.0],[153.597,101.0]]]
["binance-futures","SOLUSDT",1723300645201,[[153.699,18.0],[153.698,6.0],[153.697,3.0],[153.696,29.0],[153.695,3.0]],[[153.7,63.0],[153.701,37.0],[153.702,5.0],[153.703,3.0],[153.704,6.0]]]
["binance-futures","SOLUSDT",1723300683588,[[153.655,123.0],[153.654,22.0],[153.653,3.0],[153.652,3.0],[153.651,3.0]],[[153.656,62.0],[153.657,6.0],[153.658,5.0],[153.659,3.0],[153.661,3.0]]]
["binance-futures","SOLUSDT",1723300707094,[[153.633,68.0],[153.63,7.0],[153.629,4.0],[153.627,3.0],[153.626,3.0]],[[153.634,190.0],[153.636,24.0],[153.637,35.0],[153.638,19.0],[153.644,60.0]]]
["binance-futures","SOLUSDT",1723300746977,[[153.621,117.0],[153.62,3.0],[153.619,3.0],[153.617,21.0],[153.616,27.0]],[[153.622,53.0],[153.624,3.0],[153.63,3.0],[153.631,20.0],[153.633,3.0]]]
["binance-futures","SOLUSDT",1723300804801,[[153.613,47.0],[153.612,29.0],[153.61,1.0],[153.608,3.0],[153.607,42.0]],[[153.614,88.0],[153.618,11.0],[153.622,3.0],[153.624,3.0],[153.627,9.0]]]
["binance-futures","SOLUSDT",1723300852210,[[153.773,9.0],[153.772,3.0],[153.769,3.0],[153.765,18.0],[153.762,41.0]],[[153.774,92.0],[153.775,41.0],[153.776,24.0],[153.777,184.0],[153.779,2.0]]]
["binance-futures","SOLUSDT",1723300890835,[[153.732,132.0],[153.731,5.0],[153.73,6.0],[153.729,12.0],[153.728,34.0]],[[153.733,179.0],[153.734,3.0],[153.735,2.0],[153.736,6.0],[153.737,18.0]]]
["binance-futures","SOLUSDT",1723300917132,[[153.8,90.0],[153.798,3.0],[153.796,6.0],[153.782,26.0],[153.776,26.0]],[[153.801,77.0],[153.802,30.0],[153.803,72.0],[153.804,47.0],[153.805,53.0]]]
["binance-futures","SOLUSDT",1723300955738,[[153.776,13.0],[153.77,57.0],[153.769,25.0],[153.766,53.0],[153.752,20.0]],[[153.777,96.0],[153.778,6.0],[153.781,3.0],[153.782,3.0],[153.784,75.0]]]
["binance-futures","SOLUSDT",1723300996339,[[153.57,13.0],[153.569,1.0],[153.568,5.0],[153.563,1.0],[153.558,13.0]],[[153.571,44.0],[153.573,6.0],[153.574,6.0],[153.575,3.0],[153.617,10.0]]]
["binance-futures","SOLUSDT",1723301069707,[[153.56,57.0],[153.558,3.0],[153.557,3.0],[153.556,22.0],[153.555,80.0]],[[153.561,30.0],[153.562,4.0],[153.564,1.0],[153.565,3.0],[153.566,3.0]]]
["binance-futures","SOLUSDT",1723301114100,[[153.6,22.0],[153.599,1.0],[153.594,3.0],[153.593,19.0]],[[153.601,128.0],[153.602,6.0],[153.603,82.0],[153.604,194.0],[153.605,3.0]]]
["binance-futures","SOLUSDT",1723301153542,[[153.734,81.0],[153.733,24.0],[153.731,22.0],[153.73,7.0],[153.729,16.0]],[[153.735,14.0],[153.737,3.0],[153.738,3.0],[153.739,3.0],[153.746,89.0]]]
["binance-futures","SOLUSDT",1723301178723,[[153.785,15.0],[153.784,30.0],[153.78,3.0],[153.778,5.0],[153.776,3.0]],[[153.786,105.0],[153.787,3.0],[153.788,41.0],[153.789,59.0],[153.79,118.0]]]
["binance-futures","SOLUSDT",1723301220610,[[153.814,76.0],[153.811,4.0],[153.81,89.0],[153.809,3.0],[153.808,23.0]],[[153.818,1.0],[153.819,18.0],[153.822,14.0],[153.825,14.0],[153.827,24.0]]]
["binance-futures","SOLUSDT",1723301245421,[[153.667,2.0],[153.664,3.0],[153.662,2.0],[153.661,1.0],[153.66,3.0]],[[153.668,142.0],[153.669,3.0],[153.67,5.0],[153.672,26.0],[153.674,9.0]]]
["binance-futures","SOLUSDT",1723301285203,[[153.585,5.0],[153.579,13.0],[153.578,3.0],[153.575,14.0],[153.567,5.0]],[[153.586,133.0],[153.587,20.0],[153.588,63.0],[153.589,3.0],[153.59,3.0]]]
["binance-futures","SOLUSDT",1723301367660,[[153.516,76.0],[153.51,4.0],[153.509,4.0],[153.507,2.0],[153.505,17.0]],[[153.517,20.0],[153.518,3.0],[153.52,3.0],[153.521,3.0],[153.522,52.0]]]
["binance-futures","SOLUSDT",1723301397106,[[153.544,115.0],[153.543,3.0],[153.541,6.0],[153.54,3.0],[153.537,11.0]],[[153.545,2.0],[153.552,3.0],[153.555,3.0],[153.556,7.0],[153.559,3.0]]]
["binance-futures","SOLUSDT",1723301438946,[[153.693,63.0],[153.69,4.0],[153.689,1.0]],[[153.694,150.0],[153.695,85.0],[153.696,73.0],[153.697,22.0],[153.698,53.0]]]
["binance-futures","SOLUSDT",1723301463488,[[153.696,50.0],[153.692,3.0],[153.688,3.0],[153.686,3.0],[153.683,3.0]],[[153.697,136.0],[153.698,6.0],[153.7,6.0],[153.701,3.0],[153.702,45.0]]]
["binance-futures","SOLUSDT",1723301502969,[[153.618,17.0],[153.617,4.0],[153.615,3.0],[153.612,3.0],[153.61,3.0]],[[153.619,182.0],[153.62,9.0],[153.621,3.0],[153.622,3.0],[153.623,33.0]]]
["binance-futures","SOLUSDT",1723301565281,[[153.621,149.0],[153.62,154.0],[153.618,14.0],[153.617,158.0],[153.616,57.0]],[[153.622,2.0],[153.629,1.0],[153.63,1.0],[153.634,24.0],[153.636,3.0]]]
["binance-futures","SOLUSDT",1723301622452,[[153.671,149.0],[153.67,6.0],[153.668,33.0],[153.667,3.0],[153.665,12.0]],[[153.672,19.0],[153.674,3.0],[153.676,3.0],[153.677,3.0],[153.68,3.0]]]
["binance-futures","SOLUSDT",1723301668340,[[153.789,198.0],[153.788,35.0],[153.787,19.0],[153.786,5.0],[153.785,27.0]],[[153.79,13.0],[153.794,1.0],[153.795,6.0],[153.799,7.0],[153.8,150.0]]]
["binance-futures","SOLUSDT",1723301709601,[[153.779,219.0],[153.778,107.0],[153.777,72.0],[153.774,59.0],[153.773,3.0]],[[153.78,44.0],[153.786,16.0],[153.787,1.0],[153.788,68.0],[153.789,3.0]]]
["binance-futures","SOLUSDT",1723301735766,[[153.755,14.0],[153.754,45.0],[153.752,10.0],[153.751,12.0],[153.75,3.0]],[[153.756,108.0],[153.757,4.0],[153.758,4.0],[153.76,3.0],[153.761,3.0]]]
["binance-futures","SOLUSDT",1723301779760,[[153.627,35.0],[153.626,6.0],[153.625,3.0],[153.624,5.0],[153.623,3.0]],[[153.628,125.0],[153.629,3.0],[153.63,7.0],[153.631,3.0],[153.632,40.0]]]
["binance-futures","SOLUSDT",1723301846319,[[153.499,9.0],[153.498,1.0],[153.496,1.0],[153.49,15.0],[153.486,3.0]],[[153.5,281.0],[153.501,41.0],[153.502,28.0],[153.503,22.0],[153.504,73.0]]]
["binance-futures","SOLUSDT",1723301889916,[[153.525,23.0],[153.52,9.0],[153.518,6.0],[153.507,50.0],[153.501,1.0]],[[153.526,94.0],[153.527,29.0],[153.528,32.0],[153.529,39.0],[153.53,102.0]]]
["binance-futures","SOLUSDT",1723301936418,[[153.578,40.0],[153.575,3.0],[153.574,6.0],[153.572,6.0],[153.571,3.0]],[[153.579,105.0],[153.58,35.0],[153.581,3.0],[153.582,7.0],[153.583,3.0]]]
["binance-futures","SOLUSDT",1723301969030,[[153.56,151.0],[153.559,6.0],[153.558,4.0],[153.557,3.0],[153.556,3.0]],[[153.561,28.0],[153.562,20.0],[153.563,28.0],[153.564,25.0],[153.565,12.0]]]
["binance-futures","SOLUSDT",1723302016324,[[153.637,23.0],[153.636,3.0],[153.635,1.0],[153.631,3.0],[153.629,3.0]],[[153.638,118.0],[153.639,25.0],[153.64,12.0],[153.641,25.0],[153.642,3.0]]]
["binance-futures","SOLUSDT",1723302058172,[[153.645,51.0],[153.643,4.0],[153.642,5.0],[153.641,3.0]],[[153.646,100.0],[153.647,3.0],[153.648,3.0],[153.649,3.0],[153.65,3.0]]]
["binance-futures","SOLUSDT",1723302132134,[[153.568,6.0],[153.567,1.0],[153.566,1.0],[153.565,1.0],[153.562,3.0]],[[153.569,140.0],[153.57,3.0],[153.572,50.0],[153.573,91.0],[153.574,25.0]]]
["binance-futures","SOLUSDT",1723302172173,[[153.568,11.0],[153.566,1.0],[153.56,3.0],[153.557,1.0],[153.556,5.0]],[[153.569,155.0],[153.57,14.0],[153.571,35.0],[153.572,94.0],[153.573,33.0]]]
["binance-futures","SOLUSDT",1723302196467,[[153.484,15.0],[153.483,2.0],[153.482,3.0],[153.48,3.0],[153.479,3.0]],[[153.485,109.0],[153.486,46.0],[153.487,45.0],[153.488,42.0],[153.49,6.0]]]
["binance-futures","SOLUSDT",1723302238081,[[153.43,49.0],[153.427,2.0],[153.426,2.0],[153.422,12.0],[153.419,112.0]],[[153.431,57.0],[153.432,29.0],[153.433,14.0],[153.434,25.0],[153.435,28.0]]]
["binance-futures","SOLUSDT",1723302280626,[[153.424,167.0],[153.423,4.0],[153.422,3.0],[153.421,3.0],[153.42,3.0]],[[153.425,9.0],[153.428,2.0],[153.429,2.0],[153.434,6.0],[153.449,9.0]]]
["binance-futures","SOLUSDT",1723302308710,[[153.565,203.0],[153.564,3.0],[153.562,3.0],[153.561,45.0],[153.56,33.0]],[[153.566,2.0],[153.571,2.0],[153.572,7.0],[153.573,1.0],[153.575,1.0]]]
["binance-futures","SOLUSDT",1723302400659,[[153.683,93.0],[153.682,3.0],[153.68,3.0],[153.678,55.0],[153.671,3.0]],[[153.684,128.0],[153.685,77.0],[153.686,6.0],[153.688,33.0],[153.689,11.0]]]
["binance-futures","SOLUSDT",1723302419296,[[153.594,7.0],[153.591,2.0],[153.587,1.0],[153.584,1.0],[153.58,15.0]],[[153.595,81.0],[153.596,40.0],[153.597,3.0],[153.599,75.0],[153.6,85.0]]]
["binance-futures","SOLUSDT",1723302470750,[[153.88,279.0],[153.879,27.0],[153.878,49.0],[153.877,4.0],[153.876,35.0]],[[153.881,11.0],[153.884,17.0],[153.885,48.0],[153.887,1.0],[153.89,7.0]]]
["binance-futures","SOLUSDT",1723302506118,[[153.954,104.0],[153.953,22.0],[153.952,51.0],[153.951,22.0],[153.95,29.0]],[[153.955,131.0],[153.956,6.0],[153.958,6.0],[153.959,3.0],[153.964,26.0]]]
["binance-futures","SOLUSDT",1723302529238,[[153.921,75.0],[153.92,6.0],[153.919,3.0],[153.916,15.0],[153.915,2.0]],[[153.922,113.0],[153.925,26.0],[153.93,14.0],[153.931,52.0],[153.934,17.0]]]
["binance-futures","SOLUSDT",1723302566164,[[153.991,48.0],[153.99,2.0],[153.986,3.0],[153.977,21.0],[153.974,33.0]],[[153.992,271.0],[153.994,4.0],[153.996,9.0],[153.999,4.0],[154.002,23.0]]]
["binance-futures","SOLUSDT",1723302602697,[[154.008,223.0],[154.007,131.0],[154.006,176.0],[154.005,32.0],[154.004,32.0]],[[154.009,1.0],[154.011,2.0],[154.027,2.0],[154.028,27.0],[154.029,9.0]]]
["binance-futures","SOLUSDT",1723302671265,[[153.859,26.0],[153.858,25.0],[153.857,22.0],[153.856,49.0],[153.855,3.0]],[[153.86,62.0],[153.862,5.0],[153.863,3.0],[153.865,3.0],[153.866,3.0]]]
["binance-futures","SOLUSDT",1723302718678,[[153.909,10.0],[153.907,1.0],[153.904,3.0],[153.901,3.0],[153.898,4.0]],[[153.91,181.0],[153.912,2.0],[153.913,3.0],[153.914,3.0],[153.915,25.0]]]
["binance-futures","SOLUSDT",1723302751164,[[153.943,511.0],[153.942,3.0],[153.941,95.0],[153.94,93.0],[153.939,54.0]],[[153.944,33.0],[153.945,1.0],[153.948,6.0],[153.951,3.0],[153.952,1.0]]]
["binance-futures","SOLUSDT",1723302787993,[[154.131,38.0],[154.13,13.0],[154.129,12.0],[154.128,24.0],[154.126,2.0]],[[154.132,97.0],[154.133,22.0],[154.134,41.0],[154.136,171.0],[154.137,69.0]]]
["binance-futures","SOLUSDT",1723302821275,[[154.696,105.0],[154.695,3.0],[154.694,3.0],[154.693,30.0],[154.689,6.0]],[[154.697,204.0],[154.698,4.0],[154.7,1.0],[154.702,6.0],[154.704,22.0]]]
["binance-futures","SOLUSDT",1723302876450,[[154.778,141.0],[154.777,3.0],[154.776,22.0],[154.774,6.0],[154.773,26.0]],[[154.779,55.0],[154.78,45.0],[154.782,25.0],[154.783,40.0],[154.784,27.0]]]
["binance-futures","SOLUSDT",1723302909288,[[154.834,45.0],[154.833,3.0],[154.83,4.0],[154.829,3.0],[154.827,31.0]],[[154.835,106.0],[154.836,20.0],[154.839,4.0],[154.84,23.0],[154.842,2.0]]]
["binance-futures","SOLUSDT",1723302942666,[[154.928,4.0],[154.917,4.0],[154.914,27.0],[154.913,22.0],[154.911,3.0]],[[154.929,198.0],[154.93,22.0],[154.931,22.0],[154.932,3.0],[154.933,72.0]]]
["binance-futures","SOLUSDT",1723302965003,[[154.914,17.0],[154.913,3.0],[154.912,1.0],[154.91,58.0],[154.899,26.0]],[[154.915,254.0],[154.916,60.0],[154.917,22.0],[154.918,88.0],[154.92,113.0]]]
["binance-futures","SOLUSDT",1723302999586,[[154.927,124.0],[154.926,6.0],[154.925,79.0],[154.924,1649.0],[154.923,1.0]],[[154.928,452.0],[154.929,3.0],[154.932,5.0],[154.934,33.0],[154.945,3.0]]]
["binance-futures","SOLUSDT",1723303058241,[[154.747,6.0],[154.746,1.0],[154.745,20.0],[154.744,31.0],[154.742,4.0]],[[154.748,85.0],[154.749,187.0],[154.75,8.0],[154.751,2.0],[154.753,3.0]]]
["binance-futures","SOLUSDT",1723303091542,[[154.527,84.0],[154.525,90.0],[154.523,145.0],[154.519,88.0],[154.518,87.0]],[[154.533,1.0],[154.538,15.0],[154.545,1.0],[154.559,34.0],[154.563,8.0]]]
["binance-futures","SOLUSDT",1723303108773,[[154.655,86.0],[154.64,4.0],[154.639,70.0],[154.638,78.0],[154.633,542.0]],[[154.656,15.0],[154.659,3.0],[154.662,7.0],[154.663,2.0],[154.674,2.0]]]
["binance-futures","SOLUSDT",1723303150607,[[154.485,36.0],[154.484,23.0],[154.483,67.0],[154.482,53.0],[154.481,29.0]],[[154.486,10.0],[154.493,16.0],[154.494,2.0],[154.497,21.0],[154.498,3.0]]]
["binance-futures","SOLUSDT",1723303188517,[[154.62,43.0],[154.618,3.0],[154.617,3.0],[154.616,3.0],[154.611,14.0]],[[154.621,109.0],[154.622,6.0],[154.623,18.0],[154.624,85.0],[154.625,3.0]]]
["binance-futures","SOLUSDT",1723303255146,[[154.605,116.0],[154.602,4.0],[154.599,1.0],[154.597,41.0],[154.596,51.0]],[[154.606,27.0],[154.608,2.0],[154.609,12.0],[154.61,6.0],[154.614,3.0]]]
["binance-futures","SOLUSDT",1723303290689,[[154.399,174.0],[154.398,25.0],[154.397,54.0],[154.396,57.0],[154.395,104.0]],[[154.4,31.0],[154.402,2.0],[154.406,1.0],[154.408,3.0],[154.41,4.0]]]
["binance-futures","SOLUSDT",1723303327972,[[154.381,80.0],[154.38,26.0],[154.377,57.0],[154.376,26.0]],[[154.382,134.0],[154.384,3.0],[154.385,4.0],[154.386,6.0],[154.389,3.0]]]
["binance-futures","SOLUSDT",1723303352319,[[154.252,17.0],[154.248,11.0],[154.247,19.0],[154.246,60.0],[154.241,5.0]],[[154.253,48.0],[154.254,3.0],[154.255,2.0],[154.256,24.0],[154.257,6.0]]]
["binance-futures","SOLUSDT",1723303391350,[[154.507,125.0],[154.506,3.0],[154.505,49.0],[154.504,89.0],[154.503,31.0]],[[154.508,20.0],[154.512,3.0],[154.513,3.0],[154.534,4.0],[154.541,12.0]]]
["binance-futures","SOLUSDT",1723303428920,[[154.56,132.0],[154.555,7.0],[154.554,37.0],[154.552,53.0],[154.551,18.0]],[[154.561,35.0],[154.563,2.0],[154.568,25.0],[154.569,23.0],[154.572,22.0]]]
["binance-futures","SOLUSDT",1723303455892,[[154.565,55.0],[154.559,33.0],[154.558,55.0],[154.557,2.0],[154.556,4.0]],[[154.566,88.0],[154.568,23.0],[154.569,6.0],[154.57,3.0],[154.572,24.0]]]
["binance-futures","SOLUSDT",1723303497162,[[154.589,179.0],[154.588,3.0],[154.587,3.0],[154.586,11.0],[154.585,3.0]],[[154.59,29.0],[154.592,3.0],[154.594,5.0],[154.595,3.0],[154.596,3.0]]]
["binance-futures","SOLUSDT",1723303565944,[[154.699,51.0],[154.698,34.0],[154.697,3.0],[154.695,15.0]],[[154.7,752.0],[154.701,4.0],[154.702,4.0],[154.704,4.0],[154.705,3.0]]]
["binance-futures","SOLUSDT",1723303603940,[[154.779,121.0],[154.778,3.0],[154.777,3.0],[154.776,25.0],[154.775,23.0]],[[154.78,1.0],[154.782,5.0],[154.783,8.0],[154.786,3.0],[154.787,3.0]]]
["binance-futures","SOLUSDT",1723303641847,[[154.831,8.0],[154.83,3.0],[154.829,3.0],[154.828,3.0],[154.826,3.0]],[[154.832,138.0],[154.833,3.0],[154.834,3.0],[154.836,4.0],[154.837,13.0]]]
["binance-futures","SOLUSDT",1723303668559,[[154.669,275.0],[154.668,13.0],[154.667,102.0],[154.666,152.0],[154.665,88.0]],[[154.67,7.0],[154.673,3.0],[154.679,26.0],[154.68,57.0],[154.681,3.0]]]
["binance-futures","SOLUSDT",1723303706183,[[154.777,43.0],[154.776,16.0],[154.775,3.0],[154.774,5.0],[154.772,3.0]],[[154.778,5.0],[154.78,2.0],[154.781,22.0],[154.782,25.0],[154.793,21.0]]]
["binance-futures","SOLUSDT",1723303775031,[[154.75,174.0],[154.749,17.0],[154.748,12.0],[154.747,2.0],[154.745,70.0]],[[154.751,20.0],[154.753,2.0],[154.761,3.0],[154.763,3.0],[154.765,3.0]]]
["binance-futures","SOLUSDT",1723303814907,[[154.618,94.0],[154.617,6.0],[154.616,26.0],[154.615,11.0],[154.613,64.0]],[[154.619,1.0],[154.62,2.0],[154.623,1.0],[154.624,1.0],[154.626,3.0]]]
["binance-futures","SOLUSDT",1723303853154,[[154.611,11.0],[154.61,314.0],[154.604,4.0],[154.601,11.0],[154.599,4.0]],[[154.612,147.0],[154.613,3.0],[154.615,3.0],[154.616,54.0],[154.617,154.0]]]
["binance-futures","SOLUSDT",1723303876557,[[154.676,25.0],[154.675,15.0],[154.67,14.0],[154.669,2.0]],[[154.677,161.0],[154.678,3.0],[154.68,121.0],[154.681,3.0],[154.682,3.0]]]
["binance-futures","SOLUSDT",1723303922143,[[154.561,116.0],[154.56,4.0],[154.558,8.0],[154.557,6.0],[154.523,12.0]],[[154.562,24.0],[154.564,2.0],[154.565,2.0],[154.566,1.0],[154.568,27.0]]]
["binance-futures","SOLUSDT",1723303961290,[[154.674,150.0],[154.672,19.0],[154.671,3.0],[154.668,25.0],[154.667,4.0]],[[154.675,111.0],[154.676,14.0],[154.677,5.0],[154.678,3.0],[154.679,15.0]]]
["binance-futures","SOLUSDT",1723304025286,[[154.859,54.0],[154.858,22.0],[154.857,17.0],[154.856,3.0],[154.853,124.0]],[[154.86,2.0],[154.865,3.0],[154.866,4.0],[154.867,133.0],[154.868,31.0]]]
["binance-futures","SOLUSDT",1723304061696,[[154.831,656.0],[154.805,75.0],[154.803,40.0],[154.799,94.0],[154.798,98.0]],[[154.832,127.0],[154.833,6.0],[154.834,3.0],[154.836,28.0],[154.837,87.0]]]
["binance-futures","SOLUSDT",1723304089006,[[154.864,176.0],[154.863,143.0],[154.862,4.0],[154.861,3.0],[154.86,26.0]],[[154.865,452.0],[154.866,115.0],[154.867,10.0],[154.871,1.0],[154.875,1.0]]]
["binance-futures","SOLUSDT",1723304125837,[[154.805,22.0],[154.803,3.0],[154.801,3.0],[154.8,22.0],[154.797,25.0]],[[154.806,76.0],[154.808,24.0],[154.81,3.0],[154.812,29.0],[154.816,35.0]]]
["binance-futures","SOLUSDT",1723304164133,[[154.874,115.0],[154.872,3.0],[154.87,3.0],[154.869,6.0],[154.867,98.0]],[[154.875,71.0],[154.876,32.0],[154.877,3.0],[154.88,113.0],[154.885,3.0]]]
["binance-futures","SOLUSDT",1723304225669,[[154.943,7.0],[154.932,3.0],[154.926,3.0],[154.923,3.0],[154.922,8.0]],[[154.944,116.0],[154.945,3.0],[154.946,3.0],[154.948,13.0],[154.949,74.0]]]
["binance-futures","SOLUSDT",1723304262232,[[154.953,72.0],[154.952,22.0],[154.951,22.0],[154.95,25.0],[154.949,22.0]],[[154.954,1.0],[154.956,3.0],[154.957,3.0],[154.958,5.0],[154.96,1.0]]]
["binance-futures","SOLUSDT",1723304301323,[[154.969,34.0],[154.968,3.0],[154.965,25.0],[154.957,14.0],[154.943,16.0]],[[154.97,197.0],[154.971,64.0],[154.972,32.0],[154.973,6.0],[154.974,14.0]]]
["binance-futures","SOLUSDT",1723304326861,[[155.002,8.0],[154.992,3.0],[154.986,65.0],[154.985,10.0],[154.984,21.0]],[[155.003,134.0],[155.004,22.0],[155.008,26.0],[155.01,10.0],[155.011,19.0]]]
["binance-futures","SOLUSDT",1723304365110,[[154.809,106.0],[154.807,18.0],[154.806,65.0],[154.805,90.0],[154.799,70.0]],[[154.81,44.0],[154.812,26.0],[154.813,15.0],[154.814,3.0],[154.815,10.0]]]
["binance-futures","SOLUSDT",1723304394564,[[154.83,149.0],[154.829,3.0],[154.828,3.0],[154.827,3.0],[154.826,3.0]],[[154.831,158.0],[154.833,3.0],[154.836,3.0],[154.842,34.0],[154.844,34.0]]]
["binance-futures","SOLUSDT",1723304474207,[[154.707,25.0],[154.704,7.0],[154.703,1.0],[154.701,5.0],[154.7,116.0]],[[154.708,47.0],[154.709,3.0],[154.71,100.0],[154.712,4.0],[154.715,7.0]]]
["binance-futures","SOLUSDT",1723304511198,[[154.607,152.0],[154.606,87.0],[154.605,49.0],[154.604,21.0],[154.602,10.0]],[[154.608,1.0],[154.61,2.0],[154.611,3.0],[154.614,11.0],[154.622,2.0]]]
["binance-futures","SOLUSDT",1723304535223,[[154.615,197.0],[154.614,3.0],[154.613,94.0],[154.612,3.0],[154.61,16.0]],[[154.616,8.0],[154.618,3.0],[154.621,3.0],[154.622,3.0],[154.624,5.0]]]
["binance-futures","SOLUSDT",1723304573665,[[154.647,176.0],[154.644,3.0],[154.642,3.0],[154.641,3.0],[154.64,3.0]],[[154.648,198.0],[154.649,8.0],[154.65,3.0],[154.651,3.0],[154.652,23.0]]]
["binance-futures","SOLUSDT",1723304595071,[[154.64,25.0],[154.638,3.0],[154.637,128.0],[154.636,50.0],[154.635,3.0]],[[154.641,1.0],[154.644,1.0],[154.645,13.0],[154.647,3.0],[154.651,1.0]]]
["binance-futures","SOLUSDT",1723304647351,[[154.674,1.0],[154.666,11.0],[154.665,22.0],[154.66,20.0],[154.657,3.0]],[[154.675,124.0],[154.676,3.0],[154.677,25.0],[154.678,25.0],[154.679,84.0]]]
["binance-futures","SOLUSDT",1723304691336,[[154.563,119.0],[154.562,4.0],[154.56,5.0],[154.555,2.0],[154.554,1.0]],[[154.564,22.0],[154.565,3.0],[154.566,6.0],[154.567,10.0],[154.568,2.0]]]
["binance-futures","SOLUSDT",1723304752205,[[154.453,140.0],[154.452,3.0],[154.451,5.0],[154.449,6.0],[154.446,3.0]],[[154.454,26.0],[154.455,2.0],[154.456,12.0],[154.457,3.0],[154.458,2.0]]]
["binance-futures","SOLUSDT",1723304787237,[[154.302,84.0],[154.301,6.0],[154.3,48.0],[154.299,1.0],[154.298,4.0]],[[154.303,47.0],[154.305,3.0],[154.308,3.0],[154.314,26.0],[154.316,24.0]]]
["binance-futures","SOLUSDT",1723304822880,[[154.389,155.0],[154.388,18.0],[154.387,5.0],[154.386,4.0],[154.385,3.0]],[[154.39,81.0],[154.392,3.0],[154.393,3.0],[154.394,3.0],[154.412,45.0]]]
["binance-futures","SOLUSDT",1723304848728,[[154.519,210.0],[154.518,53.0],[154.517,153.0],[154.516,22.0],[154.515,45.0]],[[154.52,7.0],[154.523,5.0],[154.524,2.0],[154.525,8.0],[154.526,1.0]]]
["binance-futures","SOLUSDT",1723304888354,[[154.561,42.0],[154.557,2.0],[154.551,3.0]],[[154.562,125.0],[154.563,8.0],[154.564,21.0],[154.565,3.0],[154.566,3.0]]]
["binance-futures","SOLUSDT",1723304954039,[[154.455,25.0],[154.45,2.0],[154.449,4.0],[154.441,6.0],[154.438,9.0]],[[154.456,160.0],[154.457,87.0],[154.458,62.0],[154.459,22.0],[154.46,136.0]]]
["binance-futures","SOLUSDT",1723304996395,[[154.325,2.0],[154.322,13.0]],[[154.326,283.0],[154.327,3.0],[154.328,25.0],[154.329,194.0],[154.33,191.0]]]
["binance-futures","SOLUSDT",1723305035625,[[154.196,42.0],[154.193,13.0],[154.19,451.0],[154.189,15.0],[154.188,6.0]],[[154.197,58.0],[154.2,15.0],[154.203,41.0],[154.204,3.0],[154.205,12.0]]]
["binance-futures","SOLUSDT",1723305062584,[[154.468,97.0],[154.467,3.0],[154.466,3.0],[154.465,3.0],[154.462,3.0]],[[154.469,44.0],[154.478,1.0],[154.479,21.0],[154.481,4.0],[154.486,38.0]]]
["binance-futures","SOLUSDT",1723305102586,[[154.499,3.0],[154.49,23.0],[154.487,1.0],[154.485,3.0],[154.483,2.0]],[[154.5,184.0],[154.501,95.0],[154.502,2.0],[154.503,2.0],[154.504,20.0]]]
["binance-futures","SOLUSDT",1723305170745,[[154.341,159.0],[154.34,26.0],[154.339,3.0],[154.337,20.0],[154.336,20.0]],[[154.342,15.0],[154.346,1.0],[154.348,4.0],[154.349,8.0],[154.354,3.0]]]
["binance-futures","SOLUSDT",1723305210673,[[154.329,111.0],[154.328,3.0],[154.327,3.0],[154.326,3.0],[154.325,3.0]],[[154.33,39.0],[154.331,15.0],[154.332,39.0],[154.333,2.0],[154.334,5.0]]]
["binance-futures","SOLUSDT",1723305256270,[[154.313,1.0],[154.312,113.0],[154.306,3.0],[154.305,1.0],[154.304,8.0]],[[154.314,95.0],[154.315,26.0],[154.316,22.0],[154.317,3.0],[154.318,36.0]]]
["binance-futures","SOLUSDT",1723305282423,[[154.344,1.0],[154.342,1.0],[154.34,2.0],[154.339,50.0],[154.338,36.0]],[[154.358,197.0],[154.36,22.0],[154.361,3.0],[154.362,3.0],[154.363,22.0]]]
["binance-futures","SOLUSDT",1723305325275,[[154.366,45.0],[154.362,3.0],[154.36,2.0],[154.359,3.0],[154.358,12.0]],[[154.367,111.0],[154.368,22.0],[154.369,3.0],[154.37,48.0],[154.371,12.0]]]
["binance-futures","SOLUSDT",1723305366760,[[154.439,193.0],[154.438,3.0],[154.437,6.0],[154.436,19.0],[154.435,104.0]],[[154.44,5.0],[154.445,3.0],[154.446,16.0],[154.459,1.0],[154.46,28.0]]]
["binance-futures","SOLUSDT",1723305400748,[[154.436,46.0],[154.434,17.0],[154.43,3.0],[154.426,6.0],[154.421,5.0]],[[154.437,200.0],[154.438,91.0],[154.439,39.0],[154.44,84.0],[154.441,30.0]]]
["binance-futures","SOLUSDT",1723305484583,[[154.263,25.0],[154.262,3.0],[154.258,3.0],[154.257,40.0],[154.254,5.0]],[[154.264,120.0],[154.265,21.0],[154.266,17.0],[154.267,23.0],[154.268,29.0]]]
["binance-futures","SOLUSDT",1723305512092,[[154.121,196.0],[154.12,26.0],[154.119,3.0],[154.117,30.0],[154.109,3.0]],[[154.122,50.0],[154.125,6.0],[154.126,3.0],[154.127,19.0],[154.128,18.0]]]
["binance-futures","SOLUSDT",1723305549337,[[154.122,5.0],[154.121,4.0],[154.12,25.0],[154.119,1.0],[154.118,5.0]],[[154.123,30.0],[154.125,166.0],[154.128,4.0],[154.129,15.0],[154.13,3.0]]]
["binance-futures","SOLUSDT",1723305583880,[[153.844,91.0],[153.843,12.0],[153.842,6.0],[153.841,11.0],[153.84,24.0]],[[153.845,1.0],[153.854,14.0],[153.855,6.0],[153.857,26.0],[153.858,3.0]]]
["binance-futures","SOLUSDT",1723305608072,[[153.789,11.0],[153.784,1.0],[153.782,1.0],[153.778,2.0],[153.773,2.0]],[[153.79,154.0],[153.791,42.0],[153.792,98.0],[153.793,3.0],[153.794,12.0]]]
["binance-futures","SOLUSDT",1723305640912,[[153.947,29.0],[153.945,3.0],[153.944,18.0],[153.943,5.0],[153.937,23.0]],[[153.948,7.0],[153.949,3.0],[153.95,3.0],[153.952,3.0],[153.953,3.0]]]
["binance-futures","SOLUSDT",1723305715607,[[154.033,44.0],[154.032,9.0],[154.031,2.0],[154.03,35.0],[154.029,90.0]],[[154.034,114.0],[154.037,8.0],[154.038,3.0],[154.039,13.0],[154.04,2.0]]]
["binance-futures","SOLUSDT",1723305740050,[[154.045,1.0],[154.044,24.0],[154.043,15.0]],[[154.061,299.0],[154.062,67.0],[154.064,101.0],[154.065,68.0],[154.066,35.0]]]
["binance-futures","SOLUSDT",1723305777675,[[154.141,39.0],[154.139,2.0],[154.137,3.0],[154.134,3.0],[154.133,3.0]],[[154.142,141.0],[154.143,3.0],[154.145,3.0],[154.146,6.0],[154.147,8.0]]]
["binance-futures","SOLUSDT",1723305802057,[[154.168,161.0],[154.167,3.0],[154.166,3.0],[154.165,3.0],[154.164,3.0]],[[154.169,6.0],[154.178,13.0],[154.182,3.0],[154.184,64.0],[154.185,5.0]]]
["binance-futures","SOLUSDT",1723305839954,[[154.148,21.0],[154.144,7.0],[154.14,3.0],[154.139,1.0],[154.135,10.0]],[[154.149,207.0],[154.15,5.0],[154.152,104.0],[154.153,4.0],[154.155,3.0]]]
["binance-futures","SOLUSDT",1723305877002,[[153.923,9.0],[153.92,1.0],[153.917,8.0],[153.915,8.0],[153.912,24.0]],[[153.924,116.0],[153.925,94.0],[153.926,3.0],[153.927,3.0],[153.928,18.0]]]
["binance-futures","SOLUSDT",1723305933331,[[153.683,28.0],[153.678,2.0],[153.677,23.0],[153.671,2.0],[153.667,53.0]],[[153.684,152.0],[153.685,28.0],[153.686,28.0],[153.687,38.0],[153.688,105.0]]]
["binance-futures","SOLUSDT",1723305969988,[[153.666,50.0],[153.663,3.0],[153.662,3.0],[153.661,3.0],[153.548,1582.0]],[[153.667,88.0],[153.669,3.0],[153.67,16.0],[153.672,3.0],[153.673,3.0]]]
["binance-futures","SOLUSDT",1723305992097,[[153.883,118.0],[153.882,6.0],[153.881,21.0],[153.88,17.0],[153.879,23.0]],[[153.884,3.0],[153.891,2.0],[153.892,3.0],[153.895,2.0],[153.896,8.0]]]
["binance-futures","SOLUSDT",1723306027222,[[154.008,86.0],[154.006,8.0],[154.005,26.0],[154.004,39.0],[154.003,27.0]],[[154.009,88.0],[154.01,3.0],[154.011,3.0],[154.013,15.0],[154.014,6.0]]]
["binance-futures","SOLUSDT",1723306064952,[[153.683,38.0],[153.681,5.0],[153.68,7.0],[153.653,11.0],[153.643,14.0]],[[153.684,51.0],[153.685,7.0],[153.686,6.0],[153.687,3.0],[153.688,3.0]]]
["binance-futures","SOLUSDT",1723306123592,[[152.971,18.0],[152.963,6.0]],[[152.972,210.0],[152.973,88.0],[152.974,274.0],[152.976,58.0],[152.978,3.0]]]
["binance-futures","SOLUSDT",1723306156471,[[153.076,329.0],[153.075,16.0],[153.074,3.0],[153.073,7.0],[153.072,54.0]],[[153.077,31249.0],[153.082,1.0],[153.084,5.0],[153.087,5.0],[153.088,34.0]]]
["binance-futures","SOLUSDT",1723306190819,[[153.076,3367.0],[153.075,56.0],[153.074,862.0],[153.073,95.0],[153.072,51.0]],[[153.077,8060.0],[153.078,12.0],[153.088,29.0],[153.092,8.0],[153.096,3.0]]]
["binance-futures","SOLUSDT",1723306212728,[[153.108,160.0],[153.107,45.0],[153.106,67.0],[153.105,92.0],[153.104,104.0]],[[153.109,1.0],[153.113,2.0],[153.116,8.0],[153.118,77.0],[153.12,97.0]]]
["binance-futures","SOLUSDT",1723306246893,[[153.04,58.0],[153.037,4.0],[153.036,78.0],[153.022,54.0],[153.017,857.0]],[[153.041,134.0],[153.042,6.0],[153.045,17.0],[153.046,6.0],[153.047,7.0]]]
["binance-futures","SOLUSDT",1723306305147,[[153.113,142.0],[153.112,3.0],[153.11,8.0],[153.102,245.0],[153.101,3.0]],[[153.114,67.0],[153.119,29.0],[153.12,133.0],[153.121,34.0],[153.122,118.0]]]
["binance-futures","SOLUSDT",1723306341629,[[153.209,171.0],[153.208,120.0],[153.206,74.0],[153.205,3.0],[153.203,39.0]],[[153.21,47.0],[153.211,9.0],[153.216,1.0],[153.224,19.0],[153.225,12.0]]]
["binance-futures","SOLUSDT",1723306378924,[[153.2,201.0],[153.198,18.0],[153.197,58.0],[153.194,9.0],[153.193,2.0]],[[153.201,60.0],[153.202,3.0],[153.204,58.0],[153.205,27.0],[153.206,6.0]]]
["binance-futures","SOLUSDT",1723306407050,[[153.107,56.0],[153.106,7.0],[153.105,18.0],[153.104,5.0],[153.103,3.0]],[[153.108,102.0],[153.11,3.0],[153.113,12.0],[153.116,54.0],[153.117,33.0]]]
["binance-futures","SOLUSDT",1723306443233,[[153.285,58.0],[153.284,3.0],[153.282,3.0],[153.28,37.0]],[[153.286,81.0],[153.3,33.0],[153.301,4.0],[153.302,20.0],[153.306,2.0]]]
["binance-futures","SOLUSDT",1723306480774,[[153.515,88.0],[153.512,3.0],[153.511,3.0],[153.508,11.0],[153.506,9.0]],[[153.516,98.0],[153.517,3.0],[153.518,40.0],[153.521,3.0],[153.524,3.0]]]
["binance-futures","SOLUSDT",1723306503857,[[153.375,31.0],[153.374,1.0],[153.37,3.0],[153.367,2.0],[153.366,18.0]],[[153.376,132.0],[153.378,3.0],[153.379,3.0],[153.38,46.0],[153.381,45.0]]]
["binance-futures","SOLUSDT",1723306578411,[[153.37,105.0],[153.369,3.0],[153.367,3.0],[153.366,3.0],[153.364,68.0]],[[153.371,5.0],[153.383,26.0],[153.384,20.0],[153.388,23.0],[153.403,50.0]]]
["binance-futures","SOLUSDT",1723306603044,[[153.374,207.0],[153.373,3.0],[153.372,22.0],[153.371,8.0],[153.37,3.0]],[[153.375,2.0],[153.38,1.0],[153.382,2.0],[153.384,19.0],[153.387,3.0]]]
["binance-futures","SOLUSDT",1723306643309,[[153.276,9.0],[153.274,2.0],[153.273,6.0],[153.272,30.0],[153.27,6.0]],[[153.277,54.0],[153.28,2.0],[153.281,3.0],[153.282,47.0],[153.283,13.0]]]
["binance-futures","SOLUSDT",1723306681687,[[153.236,4.0],[153.234,7.0],[153.233,3.0],[153.23,3.0],[153.229,13.0]],[[153.237,124.0],[153.238,9.0],[153.24,3.0],[153.241,71.0],[153.242,72.0]]]
["binance-futures","SOLUSDT",1723306705120,[[153.26,118.0],[153.258,5.0],[153.256,27.0],[153.255,29.0],[153.254,9.0]],[[153.261,47.0],[153.264,3.0],[153.265,3.0],[153.267,3.0],[153.269,3.0]]]
["binance-futures","SOLUSDT",1723306741850,[[153.094,6.0],[153.092,2.0],[153.091,17.0],[153.085,24.0],[153.084,24.0]],[[153.095,82.0],[153.096,3.0],[153.097,33.0],[153.098,3.0],[153.099,72.0]]]
["binance-futures","SOLUSDT",1723306808490,[[153.128,5.0],[153.114,29.0],[153.113,31.0],[153.112,3.0],[153.11,3.0]],[[153.129,246.0],[153.13,3.0],[153.132,30.0],[153.133,138.0],[153.134,13.0]]]
["binance-futures","SOLUSDT",1723306855856,[[153.061,102.0],[153.06,25.0],[153.058,107.0],[153.057,112.0],[153.056,25.0]],[[153.062,1.0],[153.067,13.0],[153.07,2.0],[153.073,24.0],[153.074,42.0]]]
["binance-futures","SOLUSDT",1723306883445,[[153.175,10.0],[153.174,36.0],[153.173,93.0],[153.172,70.0],[153.17,8.0]],[[153.177,25.0],[153.178,52.0],[153.184,1.0],[153.187,11.0],[153.188,32.0]]]
["binance-futures","SOLUSDT",1723306906630,[[153.344,28.0],[153.342,11.0],[153.34,7.0],[153.336,3.0],[153.318,13.0]],[[153.345,144.0],[153.346,30.0],[153.347,77.0],[153.348,89.0],[153.349,30.0]]]
["binance-futures","SOLUSDT",1723306942571,[[153.334,41.0],[153.332,3.0],[153.331,1.0],[153.33,5.0],[153.328,5.0]],[[153.335,133.0],[153.336,18.0],[153.337,14.0],[153.338,3.0],[153.339,31.0]]]
["binance-futures","SOLUSDT",1723306978611,[[153.363,83.0],[153.362,3.0],[153.361,5.0],[153.36,3.0],[153.358,47.0]],[[153.364,21.0],[153.369,59.0],[153.37,1.0],[153.372,13.0],[153.375,1.0]]]
["binance-futures","SOLUSDT",1723307038577,[[153.481,50.0],[153.48,12.0],[153.472,3.0],[153.465,26.0],[153.464,3.0]],[[153.482,65.0],[153.483,8.0],[153.484,109.0],[153.485,40.0],[153.488,3.0]]]
["binance-futures","SOLUSDT",1723307077453,[[153.321,5.0],[153.318,5.0],[153.316,1.0],[153.315,44.0],[153.311,8.0]],[[153.328,217.0],[153.329,46.0],[153.33,29.0],[153.331,33.0],[153.332,109.0]]]
["binance-futures","SOLUSDT",1723307105322,[[153.331,133.0],[153.33,4.0],[153.328,20.0],[153.326,4.0],[153.325,13.0]],[[153.332,44.0],[153.333,3.0],[153.334,3.0],[153.337,3.0],[153.338,3.0]]]
["binance-futures","SOLUSDT",1723307143127,[[153.526,146.0],[153.525,3.0],[153.524,78.0],[153.522,3.0],[153.521,3.0]],[[153.527,32.0],[153.528,27.0],[153.529,27.0],[153.53,27.0],[153.531,1.0]]]
["binance-futures","SOLUSDT",1723307179305,[[153.67,134.0],[153.669,3.0],[153.666,3.0],[153.665,3.0],[153.664,4.0]],[[153.671,118.0],[153.672,20.0],[153.674,3.0],[153.676,17.0],[153.677,3.0]]]
["binance-futures","SOLUSDT",1723307243100,[[153.491,10.0],[153.489,2.0],[153.466,12.0],[153.465,3.0],[153.464,10.0]],[[153.492,139.0],[153.493,3.0],[153.494,3.0],[153.497,9.0],[153.498,6.0]]]
["binance-futures","SOLUSDT",1723307281670,[[153.257,11.0],[153.253,1.0],[153.252,23.0],[153.248,2.0],[153.247,1.0]],[[153.258,99.0],[153.26,3.0],[153.261,16.0],[153.262,18.0],[153.264,19.0]]]
["binance-futures","SOLUSDT",1723307305846,[[153.227,69.0],[153.226,3.0],[153.225,16.0],[153.224,3.0],[153.222,6.0]],[[153.228,42.0],[153.229,30.0],[153.23,31.0],[153.232,31.0],[153.233,41.0]]]
["binance-futures","SOLUSDT",1723307347360,[[153.399,123.0],[153.398,3.0],[153.397,31.0],[153.396,16.0],[153.395,3.0]],[[153.4,37.0],[153.401,2.0],[153.403,1.0],[153.405,5.0],[153.409,1.0]]]
["binance-futures","SOLUSDT",1723307386655,[[153.373,3.0],[153.372,3.0],[153.37,3.0],[153.369,12.0],[153.366,3.0]],[[153.374,22.0],[153.375,3.0],[153.376,3.0],[153.377,12.0],[153.378,14.0]]]
["binance-futures","SOLUSDT",1723307450347,[[153.529,47.0],[153.528,3.0],[153.526,5.0],[153.525,3.0],[153.524,1.0]],[[153.53,55.0],[153.532,3.0],[153.533,3.0],[153.534,3.0],[153.537,3.0]]]
["binance-futures","SOLUSDT",1723307492211,[[153.507,44.0],[153.501,21.0],[153.5,8.0],[153.483,5.0],[153.481,11.0]],[[153.508,144.0],[153.509,3.0],[153.51,3.0],[153.513,3.0],[153.517,37.0]]]
["binance-futures","SOLUSDT",1723307530119,[[153.592,124.0],[153.59,5.0],[153.589,36.0],[153.588,51.0],[153.587,10.0]],[[153.593,1.0],[153.595,1.0],[153.596,1.0],[153.598,8.0],[153.6,5.0]]]
["binance-futures","SOLUSDT",1723307561398,[[153.594,49.0],[153.591,3.0],[153.59,3.0],[153.589,3.0],[153.588,3.0]],[[153.595,25.0],[153.596,25.0],[153.597,3.0],[153.598,3.0],[153.602,3.0]]]
["binance-futures","SOLUSDT",1723307593379,[[153.62,24.0],[153.619,3.0],[153.618,5.0],[153.615,3.0]],[[153.621,96.0],[153.622,3.0],[153.623,2.0],[153.624,15.0],[153.625,3.0]]]
["binance-futures","SOLUSDT",1723307620831,[[153.5,33.0],[153.495,3.0],[153.493,24.0],[153.492,3.0],[153.489,6.0]],[[153.501,66.0],[153.502,5.0],[153.503,2.0],[153.504,15.0],[153.507,19.0]]]
["binance-futures","SOLUSDT",1723307657913,[[153.405,60.0],[153.404,3.0],[153.403,3.0],[153.401,3.0],[153.4,3.0]],[[153.406,37.0],[153.407,3.0],[153.408,52.0],[153.409,3.0],[153.41,3.0]]]
["binance-futures","SOLUSDT",1723307700709,[[153.572,37.0],[153.57,2.0],[153.56,3.0],[153.558,3.0],[153.55,23.0]],[[153.573,130.0],[153.574,3.0],[153.576,3.0],[153.578,3.0],[153.587,26.0]]]
["binance-futures","SOLUSDT",1723307767960,[[153.535,10.0],[153.534,3.0],[153.533,7.0],[153.532,3.0],[153.531,2.0]],[[153.536,218.0],[153.538,98.0],[153.539,105.0],[153.54,124.0],[153.541,3.0]]]
["binance-futures","SOLUSDT",1723307811743,[[153.588,168.0],[153.587,3.0],[153.586,30.0],[153.585,34.0],[153.584,3.0]],[[153.589,3.0],[153.591,1.0],[153.592,3.0],[153.594,19.0],[153.595,3.0]]]
["binance-futures","SOLUSDT",1723307858376,[[153.51,7.0],[153.508,4.0],[153.5,1.0],[153.494,2.0],[153.491,9.0]],[[153.511,253.0],[153.512,37.0],[153.513,24.0],[153.514,30.0],[153.515,25.0]]]
["binance-futures","SOLUSDT",1723307887306,[[153.519,56.0],[153.518,3.0],[153.517,5.0],[153.516,3.0],[153.515,3.0]],[[153.52,143.0],[153.522,9.0],[153.53,3.0],[153.531,1.0],[153.532,8.0]]]
["binance-futures","SOLUSDT",1723307933309,[[153.422,1.0],[153.418,4.0],[153.412,3.0],[153.388,101.0],[153.387,14.0]],[[153.423,271.0],[153.424,128.0],[153.425,48.0],[153.426,6.0],[153.427,26.0]]]
["binance-futures","SOLUSDT",1723307998757,[[153.21,141.0],[153.209,65.0],[153.208,19.0],[153.207,3.0],[153.206,44.0]],[[153.211,1.0],[153.215,2.0],[153.219,1.0],[153.223,17.0],[153.224,19.0]]]
["binance-futures","SOLUSDT",1723308036056,[[153.359,19.0],[153.358,22.0],[153.356,5.0],[153.354,2.0],[153.348,3.0]],[[153.36,93.0],[153.361,3.0],[153.362,3.0],[153.363,5.0],[153.364,3.0]]]
["binance-futures","SOLUSDT",1723308078495,[[153.316,194.0],[153.315,2.0],[153.314,4.0],[153.302,1.0],[153.301,1.0]],[[153.317,176.0],[153.318,3.0],[153.319,3.0],[153.32,18.0],[153.321,32.0]]]
["binance-futures","SOLUSDT",1723308106940,[[153.479,101.0],[153.478,43.0],[153.477,63.0],[153.476,115.0],[153.475,37.0]],[[153.48,66.0],[153.481,5.0],[153.482,4.0],[153.485,6.0],[153.486,3.0]]]
["binance-futures","SOLUSDT",1723308150488,[[153.499,28.0],[153.497,2.0],[153.493,19.0],[153.492,21.0],[153.491,12.0]],[[153.5,551.0],[153.501,3.0],[153.502,3.0],[153.503,4.0],[153.504,1.0]]]
["binance-futures","SOLUSDT",1723308224484,[[153.598,22.0],[153.597,3.0],[153.596,5.0],[153.595,3.0],[153.594,3.0]],[[153.599,54.0],[153.602,2.0],[153.604,45.0],[153.607,1.0],[153.61,23.0]]]
["binance-futures","SOLUSDT",1723308270409,[[153.492,95.0],[153.491,3.0],[153.49,55.0],[153.489,30.0],[153.488,32.0]],[[153.493,54.0],[153.494,6.0],[153.496,21.0],[153.497,3.0],[153.499,5.0]]]
["binance-futures","SOLUSDT",1723308317302,[[153.395,14.0],[153.392,6.0],[153.39,2.0]],[[153.396,260.0],[153.397,87.0],[153.398,78.0],[153.399,33.0],[153.4,107.0]]]
["binance-futures","SOLUSDT",1723308342783,[[153.399,56.0],[153.397,4.0],[153.396,3.0],[153.391,4.0],[153.389,15.0]],[[153.4,46.0],[153.401,3.0],[153.403,6.0],[153.404,11.0],[153.406,3.0]]]
["binance-futures","SOLUSDT",1723308403740,[[153.38,15.0],[153.378,3.0],[153.377,1.0],[153.376,15.0],[153.374,1.0]],[[153.381,101.0],[153.386,3.0],[153.387,63.0],[153.388,83.0],[153.389,30.0]]]
["binance-futures","SOLUSDT",1723308427496,[[153.464,3.0],[153.462,2.0],[153.46,33.0],[153.459,1.0]],[[153.479,185.0],[153.48,56.0],[153.481,77.0],[153.483,77.0],[153.484,80.0]]]
["binance-futures","SOLUSDT",1723308499728,[[153.416,53.0],[153.414,4.0],[153.413,3.0],[153.412,4.0],[153.41,3.0]],[[153.417,77.0],[153.42,3.0],[153.421,3.0],[153.422,46.0],[153.423,20.0]]]
["binance-futures","SOLUSDT",1723308541864,[[153.476,26.0],[153.475,11.0],[153.472,15.0],[153.471,3.0]],[[153.477,134.0],[153.479,1.0],[153.481,1.0],[153.482,73.0],[153.484,15.0]]]
["binance-futures","SOLUSDT",1723308568280,[[153.604,2.0],[153.593,2.0],[153.589,15.0],[153.588,4.0],[153.581,11.0]],[[153.605,162.0],[153.606,26.0],[153.609,80.0],[153.61,4.0],[153.611,20.0]]]
["binance-futures","SOLUSDT",1723308607833,[[153.441,14.0],[153.439,1.0],[153.432,11.0],[153.431,2.0],[153.43,9.0]],[[153.442,181.0],[153.443,59.0],[153.444,53.0],[153.445,146.0],[153.446,33.0]]]
["binance-futures","SOLUSDT",1723308649682,[[153.329,27.0],[153.328,26.0],[153.327,3.0],[153.326,3.0],[153.325,3.0]],[[153.33,98.0],[153.331,27.0],[153.332,41.0],[153.333,54.0],[153.334,54.0]]]
["binance-futures","SOLUSDT",1723308676325,[[153.214,112.0],[153.212,6.0],[153.211,10.0],[153.21,3.0],[153.209,3.0]],[[153.215,52.0],[153.216,17.0],[153.217,3.0],[153.218,22.0],[153.219,25.0]]]
["binance-futures","SOLUSDT",1723308717662,[[153.207,26.0],[153.204,3.0],[153.203,25.0],[153.201,25.0]],[[153.208,112.0],[153.212,5.0],[153.216,1.0],[153.217,26.0],[153.218,62.0]]]
["binance-futures","SOLUSDT",1723308801898,[[153.192,49.0],[153.191,129.0],[153.19,3.0],[153.189,8.0],[153.188,44.0]],[[153.193,2.0],[153.195,1.0],[153.198,10.0],[153.202,2.0],[153.205,3.0]]]
["binance-futures","SOLUSDT",1723308828071,[[153.311,51.0],[153.309,4.0],[153.308,18.0],[153.307,5.0],[153.306,26.0]],[[153.312,46.0],[153.313,2.0],[153.314,1.0],[153.317,4.0],[153.318,2.0]]]
["binance-futures","SOLUSDT",1723308872255,[[153.365,138.0],[153.364,43.0],[153.362,42.0],[153.361,25.0],[153.36,88.0]],[[153.366,19.0],[153.371,2.0],[153.373,2.0],[153.374,2.0],[153.378,2.0]]]
["binance-futures","SOLUSDT",1723308903125,[[153.37,57.0],[153.367,1.0],[153.366,2.0],[153.365,24.0]],[[153.371,46.0],[153.372,3.0],[153.373,3.0],[153.374,3.0],[153.377,3.0]]]
["binance-futures","SOLUSDT",1723308943911,[[153.319,5.0],[153.316,2.0],[153.314,1.0],[153.312,1.0],[153.305,6.0]],[[153.32,261.0],[153.321,52.0],[153.322,6.0],[153.323,3.0],[153.324,3.0]]]
["binance-futures","SOLUSDT",1723308988743,[[153.345,1.0],[153.344,3.0],[153.343,3.0],[153.342,4.0],[153.34,53.0]],[[153.352,219.0],[153.353,3.0],[153.355,33.0],[153.356,10.0],[153.357,113.0]]]
["binance-futures","SOLUSDT",1723309058799,[[153.312,62.0],[153.31,3.0],[153.309,6.0],[153.306,6.0],[153.286,18.0]],[[153.313,9.0],[153.315,23.0],[153.316,25.0],[153.317,24.0],[153.318,27.0]]]
["binance-futures","SOLUSDT",1723309106278,[[153.32,73.0],[153.319,37.0],[153.318,77.0],[153.317,6.0],[153.316,53.0]],[[153.321,40.0],[153.322,3.0],[153.324,3.0],[153.326,8.0],[153.328,4.0]]]
["binance-futures","SOLUSDT",1723309140639,[[153.302,245.0],[153.301,103.0],[153.3,18.0],[153.299,103.0],[153.298,875.0]],[[153.303,36.0],[153.304,3.0],[153.305,6.0],[153.306,3.0],[153.307,6.0]]]
["binance-futures","SOLUSDT",1723309202530,[[153.468,61.0],[153.467,3.0],[153.466,4.0],[153.464,103.0],[153.463,3.0]],[[153.469,289.0],[153.47,3.0],[153.472,43.0],[153.473,77.0],[153.474,47.0]]]
["binance-futures","SOLUSDT",1723309229115,[[153.54,14.0],[153.532,30.0],[153.529,1.0],[153.528,31.0]],[[153.541,72.0],[153.542,3.0],[153.543,3.0],[153.544,49.0],[153.545,30.0]]]
["binance-futures","SOLUSDT",1723309297611,[[153.63,126.0],[153.625,3.0]],[[153.631,209.0],[153.632,40.0],[153.633,80.0],[153.635,14.0],[153.636,81.0]]]
["binance-futures","SOLUSDT",1723309336467,[[153.511,27.0],[153.51,31.0],[153.509,22.0],[153.508,25.0],[153.507,22.0]],[[153.512,125.0],[153.513,5.0],[153.516,2.0],[153.52,66.0],[153.521,26.0]]]
["binance-futures","SOLUSDT",1723309382498,[[153.297,215.0],[153.296,100.0],[153.295,1.0],[153.294,20.0],[153.293,27.0]],[[153.298,45.0],[153.3,3.0],[153.301,3.0],[153.302,3.0],[153.304,5.0]]]
["binance-futures","SOLUSDT",1723309408129,[[153.306,9.0],[153.304,6.0],[153.303,3.0],[153.301,19.0],[153.299,44.0]],[[153.307,32.0],[153.308,3.0],[153.309,3.0],[153.31,2.0],[153.311,1.0]]]
["binance-futures","SOLUSDT",1723309453883,[[153.411,173.0],[153.41,3.0],[153.409,3.0],[153.408,108.0],[153.407,30.0]],[[153.412,72.0],[153.414,1.0],[153.417,142.0],[153.419,3.0],[153.42,234.0]]]
["binance-futures","SOLUSDT",1723309526862,[[153.169,77.0],[153.168,14.0],[153.167,9.0],[153.166,3.0],[153.162,1.0]],[[153.17,40.0],[153.171,93.0],[153.172,33.0],[153.173,80.0],[153.174,30.0]]]
["binance-futures","SOLUSDT",1723309564441,[[153.105,40.0],[153.104,15.0],[153.102,4.0],[153.1,3.0],[153.098,3.0]],[[153.106,49.0],[153.108,22.0],[153.109,3.0],[153.11,3.0],[153.111,2.0]]]
["binance-futures","SOLUSDT",1723309603234,[[153.253,15.0],[153.252,3.0],[153.25,4.0],[153.249,3.0],[153.242,24.0]],[[153.254,177.0],[153.255,100.0],[153.256,21.0],[153.257,80.0],[153.258,64.0]]]
["binance-futures","SOLUSDT",1723309632825,[[153.246,116.0],[153.245,125.0],[153.244,146.0],[153.243,79.0],[153.242,75.0]],[[153.247,1.0],[153.249,3.0],[153.25,16.0],[153.252,1.0],[153.254,3.0]]]
["binance-futures","SOLUSDT",1723309680081,[[153.323,8.0],[153.318,3.0],[153.315,6.0],[153.314,4.0],[153.313,7.0]],[[153.324,237.0],[153.325,73.0],[153.326,18.0],[153.327,6.0],[153.328,72.0]]]
["binance-futures","SOLUSDT",1723309706567,[[153.231,101.0],[153.23,28.0],[153.229,13.0],[153.228,20.0],[153.227,3.0]],[[153.232,68.0],[153.233,3.0],[153.234,13.0],[153.235,5.0],[153.236,3.0]]]
["binance-futures","SOLUSDT",1723309802087,[[153.376,314.0],[153.375,32.0],[153.374,80.0],[153.373,3.0],[153.372,3.0]],[[153.377,17.0],[153.38,3.0],[153.382,3.0],[153.389,24.0],[153.39,5.0]]]
["binance-futures","SOLUSDT",1723309842389,[[153.54,119.0],[153.539,3.0],[153.538,6.0],[153.536,6.0],[153.535,26.0]],[[153.541,23.0],[153.544,3.0],[153.546,3.0],[153.551,19.0],[153.552,3.0]]]
["binance-futures","SOLUSDT",1723309866993,[[153.62,32.0],[153.619,25.0],[153.618,3.0],[153.616,3.0],[153.615,120.0]],[[153.621,52.0],[153.622,1.0],[153.624,2.0],[153.625,18.0],[153.627,1.0]]]
["binance-futures","SOLUSDT",1723309908068,[[153.596,40.0],[153.591,3.0],[153.59,3.0],[153.589,3.0],[153.588,81.0]],[[153.597,133.0],[153.599,3.0],[153.602,7.0],[153.603,3.0],[153.604,3.0]]]
["binance-futures","SOLUSDT",1723309947019,[[153.73,98.0],[153.729,44.0],[153.728,26.0],[153.727,3.0],[153.726,3.0]],[[153.731,768.0],[153.733,3.0],[153.734,4.0],[153.737,1.0],[153.741,22.0]]]
["binance-futures","SOLUSDT",1723309974051,[[153.641,172.0],[153.64,27.0],[153.639,53.0],[153.638,3.0],[153.637,3.0]],[[153.642,1.0],[153.648,4.0],[153.658,4.0],[153.661,7.0],[153.664,28.0]]]
["binance-futures","SOLUSDT",1723310045785,[[153.474,48.0],[153.472,2.0],[153.471,5.0],[153.47,5.0],[153.468,7.0]],[[153.475,69.0],[153.476,31.0],[153.477,3.0],[153.478,3.0],[153.479,3.0]]]
["binance-futures","SOLUSDT",1723310094762,[[153.618,245.0],[153.617,3.0],[153.616,36.0],[153.615,20.0],[153.614,4.0]],[[153.621,1.0],[153.622,1.0],[153.626,2.0],[153.628,26.0],[153.629,3.0]]]
["binance-futures","SOLUSDT",1723310139506,[[153.5,150.0],[153.499,8.0],[153.498,6.0],[153.497,3.0],[153.496,3.0]],[[153.501,34.0],[153.509,2.0],[153.51,4.0],[153.513,4.0],[153.515,27.0]]]
["binance-futures","SOLUSDT",1723310178461,[],[[153.231,70.0],[153.233,6.0],[153.235,5.0],[153.236,19.0],[153.237,48.0]]]
["binance-futures","SOLUSDT",1723310203612,[[153.292,89.0],[153.291,4.0],[153.29,3.0],[153.289,3.0],[153.288,24.0]],[[153.293,2.0],[153.294,1.0],[153.296,3.0],[153.299,3.0],[153.302,26.0]]]
["binance-futures","SOLUSDT",1723310243792,[[153.279,1.0],[153.27,15.0],[153.265,16.0],[153.261,25.0],[153.259,2.0]],[[153.28,207.0],[153.281,76.0],[153.282,6.0],[153.283,19.0],[153.284,23.0]]]
["binance-futures","SOLUSDT",1723310286413,[[153.161,31.0],[153.16,3.0],[153.159,5.0],[153.158,1.0],[153.155,20.0]],[[153.162,103.0],[153.163,16.0],[153.165,2.0],[153.167,50.0],[153.169,4.0]]]
["binance-futures","SOLUSDT",1723310359525,[[153.402,2.0],[153.401,30.0],[153.398,1.0],[153.394,5.0],[153.393,3.0]],[[153.417,89.0],[153.419,91.0],[153.42,73.0],[153.421,2.0],[153.422,1.0]]]
["binance-futures","SOLUSDT",1723310400435,[[153.511,4.0],[153.502,32.0]],[[153.512,197.0],[153.513,3.0],[153.514,78.0],[153.515,3.0],[153.516,3.0]]]
["binance-futures","SOLUSDT",1723310428619,[[153.509,296.0],[153.508,71.0],[153.507,93.0],[153.506,3.0],[153.505,16.0]],[[153.51,1.0],[153.514,1.0],[153.517,1.0],[153.521,3.0],[153.525,67.0]]]
["binance-futures","SOLUSDT",1723310469878,[[153.42,138.0],[153.418,3.0],[153.417,3.0],[153.414,53.0],[153.411,6.0]],[[153.421,23.0],[153.427,3.0],[153.435,25.0],[153.437,26.0],[153.443,29.0]]]
["binance-futures","SOLUSDT",1723310516321,[[153.347,59.0],[153.346,72.0],[153.345,76.0],[153.344,84.0],[153.342,3.0]],[[153.348,1.0],[153.355,1.0],[153.356,1.0],[153.36,3.0],[153.372,14.0]]]
["binance-futures","SOLUSDT",1723310590849,[[153.325,1.0],[153.324,4.0],[153.322,2.0],[153.316,24.0],[153.315,36.0]],[[153.326,44.0],[153.328,22.0],[153.329,21.0],[153.33,18.0],[153.354,13.0]]]
["binance-futures","SOLUSDT",1723310632099,[[153.418,148.0],[153.417,81.0],[153.416,50.0],[153.414,52.0]],[[153.419,63.0],[153.42,3.0],[153.421,3.0],[153.422,6.0],[153.423,5.0]]]
["binance-futures","SOLUSDT",1723310658819,[[153.369,144.0],[153.368,53.0],[153.366,3.0],[153.365,3.0],[153.364,35.0]],[[153.37,1.0],[153.377,1.0],[153.39,14.0],[153.393,1.0],[153.394,4.0]]]
["binance-futures","SOLUSDT",1723310702441,[[153.4,121.0],[153.395,21.0],[153.394,23.0],[153.393,1.0],[153.392,27.0]],[[153.401,65.0],[153.403,50.0],[153.404,16.0],[153.407,19.0],[153.408,50.0]]]
["binance-futures","SOLUSDT",1723310746807,[[153.432,262.0],[153.43,131.0],[153.429,63.0],[153.428,3.0],[153.426,3.0]],[[153.433,1.0],[153.439,14.0],[153.441,1.0],[153.449,5.0],[153.45,13.0]]]
["binance-futures","SOLUSDT",1723310831094,[[153.384,1.0],[153.372,3.0],[153.369,1.0],[153.368,19.0],[153.367,19.0]],[[153.385,174.0],[153.386,81.0],[153.389,1.0],[153.39,33.0],[153.392,1.0]]]
["binance-futures","SOLUSDT",1723310875934,[[153.386,21.0],[153.384,3.0],[153.383,3.0],[153.382,3.0],[153.381,3.0]],[[153.387,90.0],[153.388,3.0],[153.39,3.0],[153.391,3.0],[153.394,3.0]]]
["binance-futures","SOLUSDT",1723310911517,[[153.475,13.0],[153.474,1.0],[153.473,2.0],[153.468,20.0],[153.453,22.0]],[[153.476,36.0],[153.477,75.0],[153.478,3.0],[153.479,3.0],[153.48,7.0]]]
["binance-futures","SOLUSDT",1723310954350,[[153.623,23.0],[153.621,6.0],[153.614,3.0],[153.613,3.0]],[[153.624,128.0],[153.625,38.0],[153.626,53.0],[153.627,3.0],[153.628,17.0]]]
["binance-futures","SOLUSDT",1723311004800,[[153.544,124.0],[153.542,1.0],[153.54,4.0],[153.538,1.0],[153.536,19.0]],[[153.545,108.0],[153.552,30.0],[153.553,8.0],[153.559,4.0],[153.561,13.0]]]
["binance-futures","SOLUSDT",1723311036908,[[153.458,136.0],[153.456,19.0],[153.454,14.0],[153.453,4.0],[153.452,99.0]],[[153.459,26.0],[153.461,1.0],[153.466,2.0],[153.472,2.0],[153.474,11.0]]]
["binance-futures","SOLUSDT",1723311088958,[[153.307,3.0],[153.306,2.0],[153.305,1.0],[153.304,1.0],[153.299,24.0]],[[153.308,114.0],[153.309,103.0],[153.31,26.0],[153.311,28.0],[153.312,43.0]]]
["binance-futures","SOLUSDT",1723311183847,[[153.419,76.0],[153.418,36.0],[153.417,2.0],[153.416,46.0],[153.415,60.0]],[[153.42,67.0],[153.426,18.0],[153.43,11.0],[153.431,16.0],[153.432,1.0]]]
["binance-futures","SOLUSDT",1723311215063,[[153.432,11.0],[153.426,2.0],[153.425,5.0],[153.415,10.0],[153.413,97.0]],[[153.433,47.0],[153.434,1.0],[153.435,8.0],[153.438,2.0],[153.455,15.0]]]
["binance-futures","SOLUSDT",1723311266257,[[153.42,50.0],[153.411,14.0],[153.41,19.0],[153.408,56.0],[153.407,54.0]],[[153.421,138.0],[153.425,13.0],[153.426,27.0],[153.429,1.0],[153.435,16.0]]]
["binance-futures","SOLUSDT",1723311305647,[[153.563,21.0],[153.558,2.0],[153.557,27.0],[153.547,94.0],[153.546,3.0]],[[153.564,97.0],[153.566,62.0],[153.567,9.0],[153.569,56.0],[153.57,86.0]]]
["binance-futures","SOLUSDT",1723311356732,[[153.586,79.0],[153.583,17.0],[153.581,80.0],[153.58,67.0],[153.579,66.0]],[[153.587,22.0],[153.598,1.0],[153.602,11.0],[153.605,4.0],[153.608,4.0]]]
["binance-futures","SOLUSDT",1723311408679,[[153.475,252.0],[153.473,113.0],[153.472,192.0],[153.471,116.0],[153.463,10.0]],[[153.476,35.0],[153.48,2.0],[153.488,1.0],[153.489,1.0],[153.491,2.0]]]
["binance-futures","SOLUSDT",1723311494995,[[153.451,9.0],[153.45,2.0],[153.447,11.0],[153.444,14.0],[153.442,17.0]],[[153.452,130.0],[153.453,15.0],[153.456,21.0],[153.458,4.0],[153.461,19.0]]]
["binance-futures","SOLUSDT",1723311539193,[[153.535,13.0],[153.529,5.0],[153.522,16.0],[153.521,17.0],[153.519,24.0]],[[153.536,164.0],[153.539,70.0],[153.54,106.0],[153.541,89.0],[153.542,29.0]]]
["binance-futures","SOLUSDT",1723311591543,[[153.515,147.0],[153.513,4.0],[153.512,22.0],[153.511,2.0],[153.51,73.0]],[[153.516,72.0],[153.524,27.0],[153.525,25.0],[153.529,4.0],[153.53,67.0]]]
["binance-futures","SOLUSDT",1723311626433,[[153.421,237.0],[153.42,150.0],[153.419,72.0],[153.418,4.0],[153.417,28.0]],[[153.422,2.0],[153.432,2.0],[153.433,1.0],[153.435,2.0],[153.438,24.0]]]
["binance-futures","SOLUSDT",1723311680810,[[153.467,12.0],[153.454,23.0],[153.452,46.0],[153.433,12.0],[153.418,26.0]],[[153.468,144.0],[153.47,108.0],[153.472,33.0],[153.473,21.0],[153.474,2.0]]]
["binance-futures","SOLUSDT",1723311773005,[[153.479,183.0],[153.476,95.0],[153.475,89.0],[153.472,3.0],[153.471,11.0]],[[153.48,35.0],[153.484,23.0],[153.489,4.0],[153.491,19.0],[153.493,69.0]]]
["binance-futures","SOLUSDT",1723311819347,[[153.588,105.0],[153.587,5.0],[153.586,6.0],[153.585,12.0],[153.584,6.0]],[[153.589,6.0],[153.59,4.0],[153.592,3.0],[153.596,4.0],[153.598,3.0]]]
["binance-futures","SOLUSDT",1723311854709,[[153.537,201.0],[153.536,53.0],[153.535,5.0],[153.534,3.0],[153.533,4.0]],[[153.538,17.0],[153.544,1.0],[153.551,11.0],[153.552,2.0],[153.554,9.0]]]
["binance-futures","SOLUSDT",1723311899799,[[153.5,529.0],[153.499,2.0],[153.498,5.0],[153.496,6.0],[153.495,8.0]],[[153.501,132.0],[153.502,3.0],[153.503,26.0],[153.504,97.0],[153.505,69.0]]]
["binance-futures","SOLUSDT",1723311937258,[[153.222,105.0],[153.22,1.0],[153.217,3.0],[153.213,1.0],[153.212,1.0]],[[153.223,223.0],[153.224,69.0],[153.225,94.0],[153.226,49.0],[153.227,62.0]]]
["binance-futures","SOLUSDT",1723311977552,[[153.179,6.0],[153.169,5.0],[153.168,3.0],[153.167,8.0],[153.166,3.0]],[[153.18,114.0],[153.181,9.0],[153.182,14.0],[153.184,5.0],[153.185,70.0]]]
["binance-futures","SOLUSDT",1723312047703,[[153.261,172.0],[153.26,22.0],[153.258,3.0],[153.257,3.0],[153.256,30.0]],[[153.262,34.0],[153.264,4.0],[153.265,2.0],[153.267,3.0],[153.27,5.0]]]
["binance-futures","SOLUSDT",1723312089518,[[153.427,57.0],[153.425,17.0],[153.424,6.0],[153.423,3.0],[153.421,31.0]],[[153.431,6.0],[153.432,64.0],[153.439,12.0],[153.44,1.0],[153.441,44.0]]]
["binance-futures","SOLUSDT",1723312115794,[[153.474,99.0],[153.473,3.0],[153.472,6.0],[153.471,1.0],[153.47,17.0]],[[153.475,30.0],[153.476,20.0],[153.477,2.0],[153.479,3.0],[153.48,20.0]]]
["binance-futures","SOLUSDT",1723312159278,[[153.364,242.0],[153.363,3.0],[153.362,3.0],[153.361,13.0],[153.36,118.0]],[[153.365,1.0],[153.37,1.0],[153.375,16.0],[153.378,10.0],[153.379,1.0]]]
["binance-futures","SOLUSDT",1723312209954,[[153.364,15.0],[153.363,1.0],[153.361,4.0],[153.359,1.0],[153.352,3.0]],[[153.365,313.0],[153.366,15.0],[153.367,51.0],[153.368,114.0],[153.369,28.0]]]
["binance-futures","SOLUSDT",1723312240835,[[153.526,137.0],[153.525,3.0],[153.524,76.0],[153.523,3.0],[153.521,3.0]],[[153.527,9.0],[153.53,5.0],[153.531,2.0],[153.535,4.0],[153.536,24.0]]]
["binance-futures","SOLUSDT",1723312325803,[[153.62,133.0],[153.618,45.0],[153.617,94.0],[153.616,124.0],[153.615,101.0]],[[153.621,3.0],[153.622,3.0],[153.624,3.0],[153.626,3.0],[153.628,3.0]]]
["binance-futures","SOLUSDT",1723312350526,[[153.763,160.0],[153.762,71.0],[153.761,3.0],[153.76,3.0],[153.758,3.0]],[[153.764,26.0],[153.766,5.0],[153.771,5.0],[153.778,105.0],[153.786,73.0]]]
["binance-futures","SOLUSDT",1723312388431,[[153.856,169.0],[153.854,43.0],[153.852,3.0],[153.85,17.0],[153.849,4.0]],[[153.857,29.0],[153.858,34.0],[153.859,67.0],[153.862,3.0],[153.864,70.0]]]
["binance-futures","SOLUSDT",1723312430001,[[153.863,17.0],[153.862,3.0],[153.86,16.0],[153.855,15.0],[153.853,3.0]],[[153.864,179.0],[153.865,3.0],[153.866,6.0],[153.868,3.0],[153.869,3.0]]]
["binance-futures","SOLUSDT",1723312451691,[[154.126,2.0],[154.125,3.0],[154.124,37.0],[154.122,26.0],[154.12,24.0]],[[154.127,284.0],[154.128,171.0],[154.129,5.0],[154.134,3.0],[154.135,41.0]]]
["binance-futures","SOLUSDT",1723312483867,[[154.121,31.0],[154.12,39.0],[154.118,3.0],[154.117,3.0],[154.114,10.0]],[[154.122,127.0],[154.125,2.0],[154.126,3.0],[154.129,4.0],[154.13,6.0]]]
["binance-futures","SOLUSDT",1723312519267,[[154.261,2.0],[154.26,25.0],[154.257,13.0],[154.256,25.0]],[[154.262,135.0],[154.265,5.0],[154.266,3.0],[154.269,4.0],[154.27,11.0]]]
["binance-futures","SOLUSDT",1723312578704,[[153.905,122.0],[153.904,3.0],[153.902,3.0],[153.901,30.0],[153.9,3.0]],[[153.906,60.0],[153.908,20.0],[153.909,7.0],[153.91,3.0],[153.911,17.0]]]
["binance-futures","SOLUSDT",1723312616235,[[153.9,150.0],[153.899,3.0],[153.898,3.0],[153.897,4.0],[153.896,3.0]],[[153.901,9.0],[153.902,3.0],[153.91,34.0],[153.912,1.0],[153.915,19.0]]]
["binance-futures","SOLUSDT",1723312645313,[[154.037,58.0],[154.035,37.0],[154.034,1.0],[154.033,18.0],[154.032,24.0]],[[154.038,33.0],[154.04,26.0],[154.041,99.0],[154.042,23.0],[154.05,72.0]]]
["binance-futures","SOLUSDT",1723312682821,[[154.087,144.0],[154.086,6.0],[154.085,3.0],[154.084,20.0],[154.082,15.0]],[[154.088,7.0],[154.094,2.0],[154.095,1.0],[154.096,4.0],[154.098,5.0]]]
["binance-futures","SOLUSDT",1723312723888,[[154.021,1.0],[154.019,13.0]],[[154.023,428.0],[154.024,23.0],[154.025,41.0],[154.026,110.0],[154.027,3.0]]]
["binance-futures","SOLUSDT",1723312795115,[[154.273,151.0],[154.272,3.0],[154.266,14.0],[154.264,1.0],[149.754,2.0]],[[154.274,205.0],[154.275,4.0],[154.276,32.0],[154.277,105.0],[154.278,6.0]]]
["binance-futures","SOLUSDT",1723312830345,[[154.113,26.0],[154.112,3.0],[154.108,1.0],[154.107,3.0],[154.104,9.0]],[[154.114,354.0],[154.116,108.0],[154.117,13.0],[154.118,3.0],[154.119,43.0]]]
["binance-futures","SOLUSDT",1723312867354,[[154.124,2.0],[154.122,194.0],[154.12,12.0],[154.117,5.0],[154.112,14.0]],[[154.126,86.0],[154.128,2.0],[154.129,38.0],[154.13,39.0],[154.131,2.0]]]
["binance-futures","SOLUSDT",1723312891354,[],[[154.1,225.0],[154.101,31.0],[154.102,27.0],[154.103,24.0],[154.104,121.0]]]
["binance-futures","SOLUSDT",1723312931363,[[154.182,44.0],[154.18,15.0],[154.179,3.0],[154.178,4.0],[154.17,22.0]],[[154.183,70.0],[154.185,11.0],[154.186,3.0],[154.188,3.0],[154.189,3.0]]]
["binance-futures","SOLUSDT",1723312997187,[[154.387,5.0],[154.378,30.0],[154.376,67.0],[154.375,23.0],[154.374,3.0]],[[154.388,107.0],[154.389,4.0],[154.39,18.0],[154.393,15.0],[154.396,20.0]]]
["binance-futures","SOLUSDT",1723313036468,[[154.255,49.0],[154.254,3.0],[154.252,3.0],[154.245,155.0],[154.243,3.0]],[[154.256,31.0],[154.26,4.0],[154.266,36.0],[154.268,2.0],[154.269,1.0]]]
["binance-futures","SOLUSDT",1723313075198,[[154.287,193.0],[154.286,94.0],[154.285,3.0],[154.284,8.0],[154.282,24.0]],[[154.29,3.0],[154.291,1.0],[154.293,3.0],[154.294,3.0],[154.296,3.0]]]
["binance-futures","SOLUSDT",1723313101773,[[154.331,97.0],[154.33,3.0],[154.329,3.0],[154.328,3.0],[154.326,3.0]],[[154.332,6.0],[154.334,16.0],[154.336,4.0],[154.337,2.0],[154.346,14.0]]]
["binance-futures","SOLUSDT",1723313136244,[[154.273,123.0],[154.272,33.0],[154.271,150.0],[154.27,37.0],[154.269,29.0]],[[154.274,14.0],[154.277,3.0],[154.28,3.0],[154.281,4.0],[154.284,3.0]]]
["binance-futures","SOLUSDT",1723313200143,[[154.052,50.0],[154.051,39.0],[154.05,33.0],[154.049,18.0],[154.047,25.0]],[[154.053,4.0],[154.056,3.0],[154.057,1.0],[154.061,3.0],[154.062,4.0]]]
["binance-futures","SOLUSDT",1723313244934,[[154.061,31.0],[154.059,3.0],[154.056,4.0],[154.055,1.0],[154.053,3.0]],[[154.062,151.0],[154.063,130.0],[154.064,15.0],[154.066,23.0],[154.067,56.0]]]
["binance-futures","SOLUSDT",1723313288371,[[154.128,12.0],[154.12,10.0],[154.119,1.0],[154.118,4.0],[154.117,1.0]],[[154.129,92.0],[154.13,3.0],[154.131,68.0],[154.132,19.0],[154.133,13.0]]]
["binance-futures","SOLUSDT",1723313312481,[[154.258,57.0],[154.257,43.0],[154.246,3.0],[154.245,10.0],[154.244,2.0]],[[154.259,109.0],[154.261,5.0],[154.264,23.0],[154.267,16.0],[154.269,2.0]]]
["binance-futures","SOLUSDT",1723313350967,[[154.237,2.0],[154.23,4.0],[154.229,16.0],[154.226,3.0],[154.225,2.0]],[[154.238,101.0],[154.239,50.0],[154.24,70.0],[154.241,3.0],[154.242,3.0]]]
["binance-futures","SOLUSDT",1723313383354,[[154.397,59.0],[154.392,3.0],[154.389,2.0],[154.378,26.0],[154.371,23.0]],[[154.398,79.0],[154.401,71.0],[154.402,3.0],[154.405,3.0],[154.406,3.0]]]
["binance-futures","SOLUSDT",1723313411209,[[154.304,106.0],[154.303,52.0],[154.302,3.0],[154.301,26.0],[154.3,12.0]],[[154.305,1.0],[154.306,3.0],[154.308,3.0],[154.312,3.0],[154.314,6.0]]]
["binance-futures","SOLUSDT",1723313446764,[[154.424,117.0],[154.423,31.0],[154.422,3.0],[154.421,3.0],[154.42,23.0]],[[154.425,2.0],[154.434,1.0],[154.437,32.0],[154.44,5.0],[154.471,39.0]]]
["binance-futures","SOLUSDT",1723313506928,[],[[154.614,88.0],[154.616,19.0],[154.618,28.0],[154.619,27.0],[154.62,19.0]]]
["binance-futures","SOLUSDT",1723313540418,[[154.665,96.0],[154.664,24.0],[154.661,41.0],[154.656,8.0],[154.651,25.0]],[[154.666,13.0],[154.676,23.0],[154.677,13.0],[154.679,10.0],[154.68,23.0]]]
["binance-futures","SOLUSDT",1723313576903,[[154.774,160.0],[154.772,22.0],[154.769,78.0],[154.768,1.0],[154.766,1.0]],[[154.775,24.0],[154.777,2.0],[154.778,2.0],[154.78,65.0],[154.781,6.0]]]
["binance-futures","SOLUSDT",1723313598955,[[154.896,1.0],[154.883,26.0],[154.882,5.0],[154.881,3.0],[154.88,2.0]],[[154.897,131.0],[154.898,36.0],[154.899,46.0],[154.9,2.0],[154.902,26.0]]]
["binance-futures","SOLUSDT",1723313632972,[[154.98,198.0],[154.972,35.0],[154.969,5.0],[154.967,24.0],[154.966,33.0]],[[154.981,105.0],[154.982,5.0],[154.984,1.0],[154.985,5.0],[154.989,8.0]]]
["binance-futures","SOLUSDT",1723313695109,[[154.967,291.0],[154.966,113.0],[154.964,10.0],[154.96,24.0],[154.949,75.0]],[[154.968,43.0],[154.97,15.0],[154.971,2.0],[154.973,1.0],[154.975,13.0]]]
["binance-futures","SOLUSDT",1723313730360,[[154.887,1.0],[154.881,2.0],[154.879,1.0]],[[154.888,103.0],[154.889,6.0],[154.892,22.0],[154.896,22.0],[154.897,8.0]]]
["binance-futures","SOLUSDT",1723313764145,[[154.853,33.0],[154.846,12.0],[154.845,44.0]],[[154.854,10.0],[154.859,1.0],[154.87,9.0],[154.876,4.0],[154.877,29.0]]]
["binance-futures","SOLUSDT",1723313787296,[[154.779,224.0],[154.774,38.0],[154.772,54.0],[154.771,99.0],[154.77,38.0]],[[154.78,161.0],[154.782,2.0],[154.791,35.0],[154.794,2.0],[154.797,11.0]]]
["binance-futures","SOLUSDT",1723313825450,[[154.715,38.0],[154.714,3.0],[154.709,14.0],[154.705,3.0],[154.699,17.0]],[[154.716,67.0],[154.718,3.0],[154.72,3.0],[154.722,37.0],[154.723,25.0]]]
["binance-futures","SOLUSDT",1723313861285,[[154.618,2.0],[154.615,1.0],[154.611,3.0],[154.61,1.0]],[[154.625,209.0],[154.626,112.0],[154.627,35.0],[154.628,124.0],[154.629,6.0]]]
["binance-futures","SOLUSDT",1723313924240,[[154.803,89.0],[154.8,55.0],[154.799,29.0],[154.798,3.0],[154.797,36.0]],[[154.804,27.0],[154.809,3.0],[154.812,3.0],[154.813,170.0],[154.814,4.0]]]
["binance-futures","SOLUSDT",1723313959951,[[154.756,70.0],[154.752,1.0],[154.75,2.0],[154.749,1.0],[154.748,3.0]],[[154.757,107.0],[154.758,6.0],[154.759,3.0],[154.762,50.0],[154.765,10.0]]]
["binance-futures","SOLUSDT",1723313985224,[[154.755,4.0],[154.752,3.0],[154.75,27.0],[154.749,5.0],[154.748,24.0]],[[154.756,238.0],[154.757,3.0],[154.758,145.0],[154.759,191.0],[154.76,20.0]]]
["binance-futures","SOLUSDT",1723314023308,[[154.655,6.0],[154.652,3.0],[154.65,3.0],[154.649,1.0],[154.625,3.0]],[[154.656,297.0],[154.657,5.0],[154.658,5.0],[154.66,37.0],[154.661,106.0]]]
["binance-futures","SOLUSDT",1723314060685,[[154.383,9.0],[154.378,25.0],[154.376,27.0],[154.37,24.0],[154.366,4.0]],[[154.384,142.0],[154.385,6.0],[154.386,8.0],[154.388,3.0],[154.389,23.0]]]
["binance-futures","SOLUSDT",1723314091701,[[154.201,191.0],[154.2,3.0],[154.199,10.0],[154.198,3.0],[154.197,3.0]],[[154.202,27.0],[154.203,3.0],[154.205,3.0],[154.206,3.0],[154.209,4.0]]]
["binance-futures","SOLUSDT",1723314159093,[[154.361,114.0],[154.36,9.0],[154.359,3.0],[154.357,3.0],[154.356,3.0]],[[154.362,41.0],[154.364,8.0],[154.365,3.0],[154.368,3.0],[154.369,3.0]]]
["binance-futures","SOLUSDT",1723314203076,[[154.586,196.0],[154.585,3.0],[154.582,3.0],[154.581,3.0],[154.579,1.0]],[[154.587,50.0],[154.588,3.0],[154.589,2.0],[154.59,37.0],[154.592,5.0]]]
["binance-futures","SOLUSDT",1723314231308,[[154.53,19.0],[154.525,3.0],[154.521,25.0],[154.52,44.0],[154.519,11.0]],[[154.531,98.0],[154.532,51.0],[154.533,89.0],[154.534,33.0],[154.535,20.0]]]
["binance-futures","SOLUSDT",1723314271856,[[154.599,257.0],[154.598,6.0],[154.597,25.0],[154.596,3.0],[154.595,31.0]],[[154.6,340.0],[154.604,1.0],[154.606,1.0],[154.612,1.0],[154.616,1.0]]]
["binance-futures","SOLUSDT",1723314297499,[[154.568,77.0],[154.562,4.0],[154.561,24.0],[154.559,19.0],[154.558,17.0]],[[154.569,147.0],[154.57,42.0],[154.571,36.0],[154.572,41.0],[154.573,3.0]]]
["binance-futures","SOLUSDT",1723314372646,[[154.8,28.0],[154.799,17.0],[154.795,4.0],[154.794,3.0],[154.791,3.0]],[[154.801,141.0],[154.802,37.0],[154.803,94.0],[154.804,33.0],[154.805,65.0]]]
["binance-futures","SOLUSDT",1723314412236,[[154.74,88.0],[154.735,1.0],[154.731,2.0],[154.728,3.0],[154.722,3.0]],[[154.741,141.0],[154.742,3.0],[154.743,16.0],[154.745,3.0],[154.746,5.0]]]
["binance-futures","SOLUSDT",1723314438898,[[154.688,32.0],[154.686,4.0],[154.685,4.0],[154.684,4.0]],[[154.689,172.0],[154.69,3.0],[154.691,36.0],[154.692,95.0],[154.693,17.0]]]
["binance-futures","SOLUSDT",1723314481856,[[154.735,227.0],[154.734,45.0],[154.733,37.0],[154.732,32.0],[154.731,40.0]],[[154.736,25.0],[154.74,3.0],[154.741,3.0],[154.742,3.0],[154.756,37.0]]]
["binance-futures","SOLUSDT",1723314507201,[[154.671,286.0],[154.67,99.0],[154.669,3.0],[154.668,32.0],[154.666,41.0]],[[154.672,9.0],[154.673,2.0],[154.674,1.0],[154.68,3.0],[154.698,28.0]]]
["binance-futures","SOLUSDT",1723314552165,[[154.709,12.0],[154.707,15.0],[154.705,3.0],[154.703,3.0],[154.685,4.0]],[[154.71,149.0],[154.711,3.0],[154.712,30.0],[154.714,34.0],[154.715,58.0]]]
["binance-futures","SOLUSDT",1723314600966,[[154.441,33.0],[154.44,1.0],[154.439,13.0],[154.438,1.0],[154.436,1.0]],[[154.442,182.0],[154.443,120.0],[154.444,63.0],[154.445,68.0],[154.446,36.0]]]
["binance-futures","SOLUSDT",1723314668918,[[154.17,10.0]],[[154.172,73.0],[154.177,84.0],[154.179,10.0],[154.18,119.0],[154.181,6.0]]]
["binance-futures","SOLUSDT",1723314705368,[[154.249,13.0],[154.246,3.0],[154.244,10.0],[154.242,1.0],[154.222,19.0]],[[154.25,144.0],[154.251,70.0],[154.252,29.0],[154.253,31.0],[154.254,98.0]]]
["binance-futures","SOLUSDT",1723314747016,[[154.181,97.0],[154.18,3.0],[154.179,3.0],[154.178,3.0],[154.177,29.0]],[[154.182,15.0],[154.183,4.0],[154.185,3.0],[154.186,30.0],[154.187,26.0]]]
["binance-futures","SOLUSDT",1723314770536,[[154.122,111.0],[154.121,3.0],[154.12,65.0],[154.119,99.0],[154.118,65.0]],[[154.123,53.0],[154.13,3.0],[154.132,3.0],[154.135,45.0],[154.136,39.0]]]
["binance-futures","SOLUSDT",1723314808893,[],[[154.233,63.0],[154.235,21.0],[154.239,3.0],[154.242,3.0],[154.244,26.0]]]
["binance-futures","SOLUSDT",1723314889711,[[154.197,132.0],[154.196,28.0],[154.192,1.0],[154.19,1.0],[154.188,25.0]],[[154.198,1.0],[154.201,5.0],[154.212,23.0],[154.215,18.0],[154.218,26.0]]]
["binance-futures","SOLUSDT",1723314921837,[[154.194,71.0],[154.192,26.0],[154.191,3.0],[154.187,4.0],[154.186,5.0]],[[154.195,137.0],[154.197,8.0],[154.198,3.0],[154.2,3.0],[154.21,5.0]]]
["binance-futures","SOLUSDT",1723314965963,[[154.255,43.0],[154.254,10.0],[154.252,3.0],[154.25,3.0],[154.246,6.0]],[[154.256,157.0],[154.258,9.0],[154.259,5.0],[154.26,17.0],[154.296,150.0]]]
["binance-futures","SOLUSDT",1723314995298,[[154.202,332.0],[154.201,86.0],[154.2,75.0],[154.199,82.0],[154.198,16.0]],[[154.203,8.0],[154.213,38.0],[154.214,3.0],[154.217,39.0],[154.218,42.0]]]
["binance-futures","SOLUSDT",1723315034478,[[154.258,141.0],[154.257,191.0],[154.254,3.0],[154.253,3.0],[154.252,1.0]],[[154.259,37.0],[154.269,16.0],[154.272,18.0],[154.273,20.0],[154.274,51.0]]]
["binance-futures","SOLUSDT",1723315079280,[[154.272,118.0],[154.271,3.0],[154.27,3.0],[154.269,25.0],[154.268,102.0]],[[154.273,2.0],[154.279,3.0],[154.287,6.0],[154.289,5.0],[154.291,8.0]]]
["binance-futures","SOLUSDT",1723315146590,[[154.399,94.0],[154.398,3.0],[154.397,3.0],[154.396,45.0],[154.395,7.0]],[[154.4,1768.0],[154.401,1.0],[154.403,1.0],[154.404,3.0],[154.408,3.0]]]
["binance-futures","SOLUSDT",1723315188517,[[154.569,70.0],[154.567,3.0],[154.565,30.0],[154.564,44.0],[154.562,3.0]],[[154.57,179.0],[154.571,4.0],[154.572,4.0],[154.573,3.0],[154.574,4.0]]]
["binance-futures","SOLUSDT",1723315213863,[[154.684,171.0],[154.683,4.0],[154.681,3.0],[154.678,3.0],[154.677,5.0]],[[154.685,89.0],[154.686,56.0],[154.688,36.0],[154.689,38.0],[154.69,155.0]]]
["binance-futures","SOLUSDT",1723315253825,[[154.721,2.0],[154.717,1.0],[154.711,15.0],[154.7,4.0],[154.699,32.0]],[[154.722,149.0],[154.723,37.0],[154.724,178.0],[154.725,63.0],[154.726,3.0]]]
["binance-futures","SOLUSDT",1723315293427,[[154.714,13.0],[154.707,3.0],[154.705,23.0],[154.704,3.0],[154.702,4.0]],[[154.715,90.0],[154.716,32.0],[154.717,3.0],[154.718,3.0],[154.72,6.0]]]
["binance-futures","SOLUSDT",1723315365058,[[154.737,128.0],[154.736,42.0],[154.735,53.0],[154.733,44.0],[154.732,71.0]],[[154.738,8.0],[154.739,3.0],[154.741,3.0],[154.742,3.0],[154.744,3.0]]]
["binance-futures","SOLUSDT",1723315408153,[[154.866,404.0],[154.865,38.0],[154.864,3.0],[154.862,54.0],[154.86,2.0]],[[154.867,20.0],[154.868,1.0],[154.87,2.0],[154.872,6.0],[154.873,5.0]]]
["binance-futures","SOLUSDT",1723315431299,[[154.776,1.0],[154.769,26.0],[154.768,9.0],[154.767,1.0],[154.766,4.0]],[[154.78,357.0],[154.781,48.0],[154.782,49.0],[154.783,3.0],[154.784,79.0]]]
["binance-futures","SOLUSDT",1723315468990,[[154.699,67.0],[154.698,45.0],[154.696,29.0],[154.695,11.0],[154.694,45.0]],[[154.7,7659.0],[154.701,5.0],[154.705,4.0],[154.708,3.0],[154.711,5.0]]]
["binance-futures","SOLUSDT",1723315507917,[[154.828,199.0],[154.827,3.0],[154.825,48.0],[154.824,62.0],[154.823,71.0]],[[154.829,2.0],[154.835,1.0],[154.838,8.0],[154.842,3.0],[154.844,17.0]]]
["binance-futures","SOLUSDT",1723315533314,[[154.867,28.0],[154.866,3.0],[154.86,17.0],[154.859,2.0],[154.857,2.0]],[[154.868,177.0],[154.869,46.0],[154.87,39.0],[154.871,44.0],[154.872,134.0]]]
["binance-futures","SOLUSDT",1723315570103,[[154.908,79.0],[154.907,3.0],[154.906,6.0],[154.904,3.0],[154.903,3.0]],[[154.909,66.0],[154.91,6.0],[154.911,2.0],[154.912,39.0],[154.913,3.0]]]
["binance-futures","SOLUSDT",1723315608157,[[154.785,15.0],[154.779,16.0],[154.777,3.0],[154.773,4.0],[154.772,12.0]],[[154.786,144.0],[154.787,91.0],[154.788,76.0],[154.789,89.0],[154.79,36.0]]]
["binance-futures","SOLUSDT",1723315648443,[[154.577,60.0],[154.576,3.0],[154.575,13.0],[154.573,3.0],[154.57,22.0]],[[154.578,140.0],[154.58,6.0],[154.589,21.0],[154.597,93.0],[154.603,164.0]]]
["binance-futures","SOLUSDT",1723315709981,[[154.601,7.0],[154.598,3.0],[154.594,7.0],[154.593,36.0],[154.585,37.0]],[[154.602,56.0],[154.603,4.0],[154.604,3.0],[154.605,3.0],[154.606,3.0]]]
["binance-futures","SOLUSDT",1723315735391,[[154.578,10.0],[154.576,1.0],[154.572,3.0],[154.571,2.0],[154.548,99.0]],[[154.579,235.0],[154.58,85.0],[154.581,3.0],[154.582,50.0],[154.583,75.0]]]
["binance-futures","SOLUSDT",1723315777151,[[154.509,4.0],[154.505,20.0],[154.504,1.0]],[[154.51,178.0],[154.512,74.0],[154.513,53.0],[154.514,3.0],[154.515,3.0]]]
["binance-futures","SOLUSDT",1723315814730,[[154.484,10.0],[154.481,1.0],[154.477,4.0],[154.476,1.0],[154.472,34.0]],[[154.485,112.0],[154.486,3.0],[154.489,5.0],[154.49,3.0],[154.492,17.0]]]
["binance-futures","SOLUSDT",1723315880900,[[154.502,41.0],[154.501,9.0],[154.5,10.0],[154.499,3.0],[154.498,6.0]],[[154.503,88.0],[154.504,160.0],[154.505,3.0],[154.506,30.0],[154.507,77.0]]]
["binance-futures","SOLUSDT",1723315922551,[[154.41,111.0],[154.409,5.0],[154.406,1.0],[154.404,1.0]],[[154.411,38.0],[154.412,8.0],[154.416,28.0],[154.42,28.0],[154.424,3.0]]]
["binance-futures","SOLUSDT",1723315950131,[[154.162,1.0],[154.152,5.0],[154.147,2.0]],[[154.163,47.0],[154.165,29.0],[154.166,80.0],[154.167,58.0],[154.169,29.0]]]
["binance-futures","SOLUSDT",1723315987440,[[154.2,151.0],[154.19,2.0],[154.189,4.0],[154.188,16.0],[154.187,29.0]],[[154.201,113.0],[154.202,49.0],[154.203,5.0],[154.213,32.0],[154.215,6.0]]]
["binance-futures","SOLUSDT",1723316027327,[[154.228,97.0],[154.227,28.0],[154.226,50.0],[154.224,23.0],[154.223,2.0]],[[154.229,8.0],[154.231,2.0],[154.236,23.0],[154.238,29.0],[154.239,25.0]]]
["binance-futures","SOLUSDT",1723316106297,[[154.202,104.0],[154.201,280.0],[154.2,1.0],[154.199,1.0],[154.196,13.0]],[[154.203,95.0],[154.213,1.0],[154.218,1.0],[154.22,23.0],[154.222,67.0]]]
["binance-futures","SOLUSDT",1723316159358,[[154.168,47.0],[154.164,23.0],[154.161,8.0],[154.16,23.0],[154.156,27.0]],[[154.169,36.0],[154.177,23.0],[154.178,46.0],[154.181,12.0],[154.182,57.0]]]
["binance-futures","SOLUSDT",1723316200025,[[154.164,63.0],[154.163,3.0],[154.162,3.0],[154.161,7.0],[154.16,3.0]],[[154.165,15.0],[154.166,6.0],[154.172,4.0],[154.174,3.0],[154.175,5.0]]]
["binance-futures","SOLUSDT",1723316227370,[[154.118,1.0],[154.117,13.0],[154.116,3.0],[154.11,8.0],[154.103,6.0]],[[154.119,65.0],[154.12,13.0],[154.121,3.0],[154.122,3.0],[154.123,3.0]]]
["binance-futures","SOLUSDT",1723316270363,[[154.043,52.0],[154.042,3.0],[154.04,3.0],[154.038,3.0],[154.032,35.0]],[[154.044,45.0],[154.045,3.0],[154.046,6.0],[154.048,6.0],[154.049,3.0]]]
["binance-futures","SOLUSDT",1723316339518,[[153.949,21.0],[153.948,40.0],[153.946,22.0],[153.944,17.0]],[[153.95,344.0],[153.952,6.0],[153.953,3.0],[153.954,6.0],[153.956,3.0]]]
["binance-futures","SOLUSDT",1723316379435,[[153.933,124.0],[153.932,8.0],[153.931,28.0],[153.93,39.0],[153.929,4.0]],[[153.934,36.0],[153.936,3.0],[153.938,6.0],[153.942,22.0],[153.943,3.0]]]
["binance-futures","SOLUSDT",1723316420924,[[153.854,26.0],[153.852,3.0],[153.849,12.0],[153.845,5.0],[153.841,5.0]],[[153.855,105.0],[153.856,3.0],[153.857,52.0],[153.858,86.0],[153.859,3.0]]]
["binance-futures","SOLUSDT",1723316456841,[[153.743,122.0],[153.742,40.0],[153.741,40.0],[153.74,46.0],[153.739,76.0]],[[153.744,6.0],[153.749,3.0],[153.75,6.0],[153.753,6.0],[153.754,3.0]]]
["binance-futures","SOLUSDT",1723316479852,[[153.65,90.0],[153.647,2.0],[153.643,1.0],[153.641,58.0],[153.639,64.0]],[[153.651,94.0],[153.652,13.0],[153.653,3.0],[153.654,3.0],[153.655,3.0]]]
["binance-futures","SOLUSDT",1723316519090,[[153.632,3.0],[153.63,3.0],[153.627,1.0],[153.624,50.0],[153.62,81.0]],[[153.633,43.0],[153.634,6.0],[153.636,38.0],[153.637,52.0],[153.638,6.0]]]
["binance-futures","SOLUSDT",1723316543142,[[153.611,85.0],[153.61,207.0],[153.607,6.0],[153.605,3.0],[153.604,1.0]],[[153.612,322.0],[153.613,3.0],[153.614,3.0],[153.617,3.0],[153.62,3.0]]]
["binance-futures","SOLUSDT",1723316627786,[[153.759,31.0],[153.758,3.0],[153.757,5.0],[153.754,31.0],[153.753,8.0]],[[153.76,5.0],[153.763,10.0],[153.764,23.0],[153.768,26.0],[153.769,7.0]]]
["binance-futures","SOLUSDT",1723316658209,[[153.859,18.0],[153.854,3.0],[153.852,3.0],[153.85,6.0],[153.849,16.0]],[[153.86,112.0],[153.866,1.0],[153.868,1.0],[153.87,23.0],[153.871,24.0]]]
["binance-futures","SOLUSDT",1723316700833,[[153.699,2.0],[153.694,11.0],[153.689,23.0],[153.688,4.0],[153.687,2.0]],[[153.701,90.0],[153.702,6.0],[153.704,57.0],[153.705,76.0],[153.706,48.0]]]
["binance-futures","SOLUSDT",1723316740758,[[153.671,15.0],[153.67,3.0],[153.669,3.0],[153.668,6.0],[153.667,7.0]],[[153.672,81.0],[153.673,80.0],[153.675,3.0],[153.676,60.0],[153.677,2.0]]]
["binance-futures","SOLUSDT",1723316768917,[[153.624,125.0],[153.623,51.0],[153.622,12.0],[153.621,3.0],[153.62,26.0]],[[153.625,39.0],[153.63,3.0],[153.635,3.0],[153.636,4.0],[153.643,25.0]]]
["binance-futures","SOLUSDT",1723316812965,[[153.521,11.0],[153.513,1.0],[153.512,5.0],[153.511,2.0],[153.51,3.0]],[[153.522,161.0],[153.523,4.0],[153.524,24.0],[153.525,6.0],[153.526,3.0]]]
["binance-futures","SOLUSDT",1723316885451,[[153.686,12.0],[153.685,2.0],[153.684,3.0],[153.678,3.0],[153.677,4.0]],[[153.687,123.0],[153.688,77.0],[153.689,27.0],[153.691,27.0],[153.692,27.0]]]
["binance-futures","SOLUSDT",1723316930505,[[153.549,3.0],[153.541,3.0],[153.538,3.0],[153.533,3.0],[153.532,47.0]],[[153.55,59.0],[153.552,23.0],[153.554,41.0],[153.557,3.0],[153.559,16.0]]]
["binance-futures","SOLUSDT",1723316971160,[[153.583,75.0],[153.582,3.0],[153.581,5.0],[153.58,3.0],[153.579,3.0]],[[153.584,187.0],[153.587,3.0],[153.588,25.0],[153.589,2.0],[153.59,48.0]]]
["binance-futures","SOLUSDT",1723316997207,[[153.479,103.0],[153.478,6.0],[153.477,27.0],[153.476,27.0],[153.474,6.0]],[[153.48,41.0],[153.482,3.0],[153.484,3.0],[153.486,6.0],[153.489,3.0]]]
["binance-futures","SOLUSDT",1723317035602,[[153.62,135.0],[153.618,45.0],[153.617,113.0],[153.616,11.0],[153.615,23.0]],[[153.621,5.0],[153.625,1.0],[153.632,1.0],[153.633,2.0],[153.635,20.0]]]
["binance-futures","SOLUSDT",1723317084022,[[153.727,45.0],[153.725,2.0],[153.697,2.0],[153.681,30.0],[153.675,15.0]],[[153.728,137.0],[153.729,18.0],[153.73,8.0],[153.737,3.0],[153.739,3.0]]]
["binance-futures","SOLUSDT",1723317157544,[[153.675,85.0],[153.674,6.0],[153.673,26.0],[153.672,22.0],[153.671,112.0]],[[153.676,11.0],[153.68,8.0],[153.683,8.0],[153.691,4.0],[153.693,1.0]]]
["binance-futures","SOLUSDT",1723317201176,[[153.476,95.0],[153.475,3.0],[153.473,3.0],[153.472,6.0],[153.471,6.0]],[[153.477,94.0],[153.48,3.0],[153.482,3.0],[153.486,3.0],[153.493,77.0]]]
["binance-futures","SOLUSDT",1723317232332,[[153.52,219.0],[153.519,80.0],[153.518,42.0],[153.517,4.0],[153.516,3.0]],[[153.521,34.0],[153.522,36.0],[153.528,39.0],[153.532,9.0],[153.535,1.0]]]
["binance-futures","SOLUSDT",1723317308941,[[153.692,124.0],[153.691,5.0],[153.69,6.0],[153.689,2.0],[153.688,6.0]],[[153.693,16.0],[153.694,11.0],[153.7,1.0],[153.702,3.0],[153.711,14.0]]]
["binance-futures","SOLUSDT",1723317324066,[[153.62,64.0],[153.618,3.0],[153.614,3.0],[153.613,3.0],[153.606,3.0]],[[153.621,29.0],[153.622,25.0],[153.623,3.0],[153.624,47.0],[153.625,75.0]]]
["binance-futures","SOLUSDT",1723317399343,[[153.579,114.0],[153.578,3.0],[153.577,3.0],[153.576,24.0],[153.575,3.0]],[[153.58,27.0],[153.584,1.0],[153.585,16.0],[153.587,3.0],[153.593,24.0]]]
["binance-futures","SOLUSDT",1723317441557,[[153.594,51.0],[153.587,30.0],[153.586,15.0],[153.582,4.0],[153.581,23.0]],[[153.595,27.0],[153.596,25.0],[153.597,6.0],[153.598,86.0],[153.599,29.0]]]
["binance-futures","SOLUSDT",1723317470115,[[153.534,2.0],[153.526,1.0],[153.525,16.0],[153.523,3.0],[153.517,1.0]],[[153.535,94.0],[153.536,89.0],[153.537,28.0],[153.538,55.0],[153.539,3.0]]]
["binance-futures","SOLUSDT",1723317507051,[[153.995,141.0],[153.994,3.0],[153.993,6.0],[153.992,23.0],[153.99,3.0]],[[153.996,78.0],[154.005,26.0],[154.011,16.0],[154.014,1.0],[154.016,10.0]]]
["binance-futures","SOLUSDT",1723317546268,[[153.943,258.0],[153.942,163.0],[153.941,38.0],[153.94,65.0],[153.939,3.0]],[[153.944,3.0],[153.957,5.0],[153.958,1.0],[153.96,23.0],[153.961,3.0]]]
["binance-futures","SOLUSDT",1723317570720,[[154.056,60.0],[154.055,3.0],[154.054,3.0],[154.053,3.0],[154.05,15.0]],[[154.057,28.0],[154.059,50.0],[154.06,65.0],[154.061,27.0],[154.062,27.0]]]
["binance-futures","SOLUSDT",1723317647986,[],[[154.156,25.0],[154.16,25.0],[154.162,3.0],[154.163,8.0],[154.164,37.0]]]
["binance-futures","SOLUSDT",1723317684450,[[154.115,149.0],[154.114,3.0],[154.113,43.0],[154.112,77.0],[154.111,8.0]],[[154.116,1.0],[154.122,3.0],[154.125,3.0],[154.126,3.0],[154.13,4.0]]]
["binance-futures","SOLUSDT",1723317710773,[[154.237,3.0],[154.236,28.0],[154.235,26.0],[154.233,53.0],[154.222,65.0]],[[154.238,626.0],[154.24,6.0],[154.241,6.0],[154.244,54.0],[154.245,5.0]]]
["binance-futures","SOLUSDT",1723317749087,[[154.234,32.0],[154.233,3.0],[154.23,6.0],[154.229,3.0],[154.227,3.0]],[[154.235,67.0],[154.236,29.0],[154.237,3.0],[154.238,88.0],[154.239,63.0]]]
["binance-futures","SOLUSDT",1723317774948,[],[[154.207,93.0],[154.208,105.0],[154.209,97.0],[154.21,79.0],[154.211,120.0]]]
["binance-futures","SOLUSDT",1723317816376,[[154.107,247.0],[154.106,3.0],[154.105,3.0],[154.104,110.0],[154.103,49.0]],[[154.108,4.0],[154.114,12.0],[154.116,1.0],[154.119,1.0],[154.12,6.0]]]
["binance-futures","SOLUSDT",1723317863168,[[154.104,103.0],[154.103,3.0],[154.102,5.0],[154.101,3.0],[154.1,63.0]],[[154.105,94.0],[154.111,3.0],[154.112,3.0],[154.119,2.0],[154.148,22.0]]]
["binance-futures","SOLUSDT",1723317953116,[[154.158,271.0],[154.157,43.0],[154.156,29.0],[154.155,6.0],[154.154,5.0]],[[154.159,7.0],[154.168,1.0],[154.17,19.0],[154.172,17.0],[154.177,4.0]]]
["binance-futures","SOLUSDT",1723317997480,[[154.303,23.0],[154.298,3.0],[154.297,35.0],[154.27,80.0],[154.262,46.0]],[[154.304,31.0],[154.306,3.0],[154.308,23.0],[154.31,3.0],[154.354,199.0]]]
["binance-futures","SOLUSDT",1723318039149,[[154.34,47.0],[154.338,3.0],[154.336,4.0],[154.333,5.0],[154.332,13.0]],[[154.341,91.0],[154.342,6.0],[154.343,53.0],[154.344,41.0],[154.345,53.0]]]
["binance-futures","SOLUSDT",1723318088056,[[154.293,119.0],[154.292,50.0],[154.291,58.0],[154.29,5.0]],[[154.294,69.0],[154.296,3.0],[154.297,3.0],[154.298,6.0],[154.301,3.0]]]
["binance-futures","SOLUSDT",1723318107092,[[154.181,6.0],[154.173,1.0],[154.17,3.0],[154.169,4.0],[154.168,4.0]],[[154.182,201.0],[154.183,46.0],[154.184,98.0],[154.185,24.0],[154.186,93.0]]]
["binance-futures","SOLUSDT",1723318179772,[[154.181,142.0],[154.18,109.0],[154.179,72.0],[154.178,33.0],[154.177,38.0]],[[154.182,12.0],[154.184,3.0],[154.195,1.0],[154.198,41.0],[154.199,14.0]]]
["binance-futures","SOLUSDT",1723318222722,[[154.291,134.0],[154.29,3.0],[154.289,5.0],[154.288,24.0],[154.286,18.0]],[[154.292,12.0],[154.295,2.0],[154.298,3.0],[154.3,3.0],[154.301,5.0]]]
["binance-futures","SOLUSDT",1723318270098,[[154.356,172.0],[154.355,3.0],[154.354,3.0],[154.352,3.0],[154.351,93.0]],[[154.357,1.0],[154.36,1.0],[154.363,12.0],[154.371,13.0],[154.375,1.0]]]
["binance-futures","SOLUSDT",1723318299099,[[154.37,73.0],[154.369,3.0],[154.368,3.0],[154.367,5.0],[154.366,3.0]],[[154.371,17.0],[154.374,3.0],[154.376,26.0],[154.379,27.0],[154.38,23.0]]]
["binance-futures","SOLUSDT",1723318342518,[[154.432,252.0],[154.431,45.0],[154.43,30.0],[154.429,27.0],[154.428,26.0]],[[154.433,58.0],[154.434,3.0],[154.437,1.0],[154.438,3.0],[154.441,38.0]]]
["binance-futures","SOLUSDT",1723318415250,[[154.342,13.0],[154.34,6.0],[154.336,2.0],[154.335,3.0],[154.324,12.0]],[[154.343,199.0],[154.344,50.0],[154.345,8.0],[154.346,3.0],[154.348,93.0]]]
["binance-futures","SOLUSDT",1723318457635,[[154.38,5.0],[154.371,15.0],[154.37,1.0],[154.369,4.0],[154.362,3.0]],[[154.381,311.0],[154.382,63.0],[154.383,3.0],[154.384,2.0],[154.385,3.0]]]
["binance-futures","SOLUSDT",1723318498267,[[154.444,55.0],[154.443,4.0],[154.442,5.0],[154.441,4.0],[154.439,3.0]],[[154.445,170.0],[154.446,8.0],[154.448,34.0],[154.449,26.0],[154.45,26.0]]]
["binance-futures","SOLUSDT",1723318522543,[[154.534,126.0],[154.533,7.0],[154.532,7.0],[154.531,3.0],[154.53,3.0]],[[154.535,29.0],[154.537,2.0],[154.538,1.0],[154.54,18.0],[154.546,29.0]]]
["binance-futures","SOLUSDT",1723318561598,[[154.625,329.0],[154.624,3.0],[154.623,3.0],[154.622,15.0],[154.62,3.0]],[[154.626,29.0],[154.627,3.0],[154.63,3.0],[154.631,3.0],[154.633,3.0]]]
["binance-futures","SOLUSDT",1723318600557,[[154.658,11.0],[154.654,3.0],[154.652,3.0],[154.651,89.0],[154.65,32.0]],[[154.659,65.0],[154.661,19.0],[154.663,53.0],[154.664,23.0],[154.667,7.0]]]
["binance-futures","SOLUSDT",1723318667718,[[154.55,71.0],[154.548,6.0],[154.546,6.0],[154.543,15.0],[154.534,17.0]],[[154.551,242.0],[154.552,132.0],[154.553,32.0],[154.554,27.0],[154.556,23.0]]]
["binance-futures","SOLUSDT",1723318709193,[[154.598,437.0],[154.597,22.0],[154.595,2.0],[154.59,3.0],[154.589,3.0]],[[154.599,155.0],[154.6,123.0],[154.601,2.0],[154.609,18.0],[154.611,5.0]]]
["binance-futures","SOLUSDT",1723318744116,[[154.683,5.0],[154.679,3.0],[154.676,27.0],[154.673,12.0],[154.672,1.0]],[[154.684,273.0],[154.685,8.0],[154.686,2.0],[154.687,24.0],[154.688,71.0]]]
["binance-futures","SOLUSDT",1723318786350,[[154.802,104.0],[154.801,3.0],[154.799,3.0],[154.798,8.0],[154.792,32.0]],[[154.803,5.0],[154.804,19.0],[154.806,3.0],[154.81,6.0],[154.822,31.0]]]
["binance-futures","SOLUSDT",1723318825134,[[154.662,107.0],[154.661,3.0],[154.658,6.0],[154.657,3.0]],[[154.663,31.0],[154.664,3.0],[154.666,4.0],[154.668,5.0],[154.676,26.0]]]
["binance-futures","SOLUSDT",1723318848458,[[154.606,105.0],[154.605,4.0],[154.604,6.0],[154.603,3.0],[154.602,3.0]],[[154.607,8.0],[154.612,3.0],[154.614,19.0],[154.615,26.0],[154.617,1.0]]]
["binance-futures","SOLUSDT",1723318927977,[[154.827,180.0],[154.826,1.0],[154.825,4.0],[154.824,25.0],[154.822,54.0]],[[154.828,1.0],[154.829,2.0],[154.835,1.0],[154.84,1.0],[154.844,9.0]]]
["binance-futures","SOLUSDT",1723318977805,[[154.943,97.0],[154.942,2.0],[154.941,3.0],[154.94,6.0],[154.939,4.0]],[[154.944,102.0],[154.945,3.0],[154.946,3.0],[154.948,6.0],[154.949,3.0]]]
["binance-futures","SOLUSDT",1723319006765,[[155.013,182.0],[155.012,4.0],[155.011,5.0],[155.01,3.0],[155.009,3.0]],[[155.014,78.0],[155.015,3.0],[155.016,3.0],[155.018,11.0],[155.019,3.0]]]
["binance-futures","SOLUSDT",1723319044587,[[155.148,225.0],[155.147,7.0],[155.146,12.0],[155.145,4.0],[155.144,81.0]],[[155.149,7.0],[155.15,6.0],[155.152,1.0],[155.158,18.0],[155.159,3.0]]]
["binance-futures","SOLUSDT",1723319067971,[[155.165,1.0],[155.164,60.0],[155.161,47.0],[155.159,2.0],[155.158,6.0]],[[155.17,241.0],[155.171,80.0],[155.172,145.0],[155.173,50.0],[155.174,40.0]]]
["binance-futures","SOLUSDT",1723319105525,[[155.0,68.0],[154.999,39.0],[154.998,26.0],[154.997,28.0],[154.996,10.0]],[[155.001,118.0],[155.002,8.0],[155.003,3.0],[155.005,3.0],[155.006,3.0]]]
["binance-futures","SOLUSDT",1723319141913,[[154.989,65.0],[154.988,4.0],[154.987,2.0],[154.986,3.0],[154.985,4.0]],[[154.99,124.0],[154.991,3.0],[154.992,3.0],[154.993,3.0],[154.994,6.0]]]
["binance-futures","SOLUSDT",1723319205832,[[154.852,47.0],[154.851,31.0],[154.85,219.0],[154.849,3.0],[154.848,29.0]],[[154.853,1.0],[154.854,2.0],[154.858,7.0],[154.861,1.0],[154.862,12.0]]]
["binance-futures","SOLUSDT",1723319248348,[[154.883,54.0],[154.881,7.0],[154.864,44.0],[154.863,30.0],[154.862,58.0]],[[154.884,74.0],[154.885,40.0],[154.887,30.0],[154.889,3.0],[154.892,27.0]]]
["binance-futures","SOLUSDT",1723319273198,[[155.08,230.0],[155.079,12.0],[155.078,7.0],[155.077,3.0],[155.076,5.0]],[[155.081,61.0],[155.083,3.0],[155.084,3.0],[155.086,3.0],[155.087,3.0]]]
["binance-futures","SOLUSDT",1723319314045,[[154.799,62.0],[154.798,6.0],[154.797,9.0],[154.796,33.0],[154.795,3.0]],[[154.8,204.0],[154.801,12.0],[154.802,6.0],[154.804,14.0],[154.805,18.0]]]
["binance-futures","SOLUSDT",1723319354945,[[154.802,58.0],[154.801,3.0],[154.8,2.0],[154.799,4.0],[154.798,45.0]],[[154.803,56.0],[154.805,6.0],[154.807,5.0],[154.809,4.0],[154.81,4.0]]]
["binance-futures","SOLUSDT",1723319429342,[[154.772,5.0],[154.764,3.0],[154.76,3.0],[154.756,3.0],[154.755,11.0]],[[154.773,133.0],[154.774,40.0],[154.775,80.0],[154.776,67.0],[154.777,106.0]]]
["binance-futures","SOLUSDT",1723319469819,[[154.484,38.0],[154.481,23.0],[154.476,21.0],[154.475,1.0],[154.473,1.0]],[[154.485,9.0],[154.486,3.0],[154.487,2.0],[154.488,3.0],[154.489,3.0]]]
["binance-futures","SOLUSDT",1723319513108,[[154.468,102.0],[154.466,3.0],[154.464,20.0],[154.463,10.0],[154.462,3.0]],[[154.469,183.0],[154.471,2.0],[154.477,3.0],[154.478,3.0],[154.495,1.0]]]
["binance-futures","SOLUSDT",1723319540058,[[154.328,50.0],[154.327,7.0],[154.326,15.0],[154.325,14.0],[154.324,3.0]],[[154.329,92.0],[154.33,3.0],[154.331,2.0],[154.332,3.0],[154.333,3.0]]]
["binance-futures","SOLUSDT",1723319580803,[[154.235,46.0],[154.233,16.0],[154.23,1.0],[154.228,197.0],[154.226,3.0]],[[154.236,87.0],[154.237,48.0],[154.238,5.0],[154.239,34.0],[154.24,31.0]]]
["binance-futures","SOLUSDT",1723319656761,[[154.255,13.0],[154.253,2.0],[154.251,1980.0],[154.25,52.0],[154.248,4.0]],[[154.256,128.0],[154.258,5.0],[154.259,13.0],[154.26,36.0],[154.261,110.0]]]
["binance-futures","SOLUSDT",1723319682907,[[154.325,93.0],[154.324,6.0],[154.322,3.0],[154.321,3.0],[154.32,8.0]],[[154.326,69.0],[154.327,3.0],[154.328,3.0],[154.329,7.0],[154.334,15.0]]]
["binance-futures","SOLUSDT",1723319738868,[[154.542,405.0],[154.541,265.0],[154.54,467.0],[154.538,3.0],[154.537,46.0]],[[154.543,2.0],[154.544,3.0],[154.545,2.0],[154.546,2.0],[154.547,2.0]]]
["binance-futures","SOLUSDT",1723319765378,[[154.472,98.0],[154.471,3.0],[154.47,3.0],[154.469,3.0],[154.468,3.0]],[[154.473,92.0],[154.474,3.0],[154.475,3.0],[154.477,3.0],[154.478,10.0]]]
["binance-futures","SOLUSDT",1723319813621,[[154.443,30.0],[154.44,1.0],[154.437,3.0],[154.436,3.0],[154.417,21.0]],[[154.444,141.0],[154.445,22.0],[154.446,112.0],[154.447,3.0],[154.448,27.0]]]
["binance-futures","SOLUSDT",1723319847565,[[154.434,24.0],[154.432,1.0],[154.431,3.0],[154.429,2.0],[154.428,3.0]],[[154.435,134.0],[154.436,3.0],[154.437,5.0],[154.438,3.0],[154.439,3.0]]]
["binance-futures","SOLUSDT",1723319952736,[[154.415,79.0],[154.414,3.0],[154.412,3.0],[154.41,3.0],[154.409,6.0]],[[154.416,132.0],[154.417,6.0],[154.418,5.0],[154.419,17.0],[154.42,68.0]]]
["binance-futures","SOLUSDT",1723320008174,[[154.55,215.0],[154.549,88.0],[154.548,26.0],[154.547,27.0],[154.546,30.0]],[[154.551,19.0],[154.554,3.0],[154.555,1.0],[154.557,1.0],[154.561,4.0]]]
["binance-futures","SOLUSDT",1723320035717,[[154.566,12.0],[154.564,3.0],[154.56,29.0],[154.559,11.0],[154.558,3.0]],[[154.567,73.0],[154.568,3.0],[154.57,3.0],[154.571,3.0],[154.575,19.0]]]
["binance-futures","SOLUSDT",1723320080120,[[154.655,111.0],[154.654,3.0],[154.653,91.0],[154.652,80.0],[154.651,72.0]],[[154.656,9.0],[154.657,1.0],[154.658,20.0],[154.66,1.0],[154.67,31.0]]]
["binance-futures","SOLUSDT",1723320123167,[[154.55,87.0],[154.549,37.0],[154.548,59.0],[154.54,31.0],[154.539,4.0]],[[154.551,3.0],[154.554,3.0],[154.556,7.0],[154.56,3.0],[154.561,1.0]]]
["binance-futures","SOLUSDT",1723320151332,[[154.635,13.0],[154.633,3.0],[154.632,3.0],[154.63,3.0],[154.629,3.0]],[[154.636,101.0],[154.637,28.0],[154.638,24.0],[154.64,40.0],[154.643,28.0]]]
["binance-futures","SOLUSDT",1723320199836,[[154.615,12.0],[154.614,3.0],[154.612,6.0],[154.61,10.0],[154.609,5.0]],[[154.616,94.0],[154.618,8.0],[154.62,11.0],[154.621,3.0],[154.622,22.0]]]
["binance-futures","SOLUSDT",1723320270408,[[154.299,160.0],[154.298,87.0],[154.297,4.0],[154.296,27.0],[154.294,25.0]],[[154.3,54.0],[154.302,3.0],[154.308,3.0],[154.309,3.0],[154.312,2.0]]]
["binance-futures","SOLUSDT",1723320315505,[[154.195,36.0],[154.194,67.0],[154.19,71.0],[154.188,29.0],[154.186,44.0]],[[154.196,10.0],[154.197,18.0],[154.198,5.0],[154.199,3.0],[154.2,16.0]]]
["binance-futures","SOLUSDT",1723320361412,[[154.259,98.0],[154.258,6.0],[154.256,31.0],[154.255,3.0],[154.254,39.0]],[[154.26,48.0],[154.263,2.0],[154.264,2.0],[154.266,3.0],[154.267,1.0]]]
["binance-futures","SOLUSDT",1723320386404,[[154.393,85.0],[154.392,3.0],[154.389,3.0],[154.387,2.0],[154.36,3.0]],[[154.394,33.0],[154.395,3.0],[154.398,3.0],[154.401,10.0],[154.403,21.0]]]
["binance-futures","SOLUSDT",1723320424287,[[154.504,112.0],[154.503,11.0],[154.502,14.0],[154.501,3.0],[154.5,24.0]],[[154.505,85.0],[154.506,3.0],[154.508,3.0],[154.509,3.0],[154.51,3.0]]]
["binance-futures","SOLUSDT",1723320469437,[[154.531,61.0],[154.528,3.0],[154.526,7.0]],[[154.532,97.0],[154.533,3.0],[154.534,3.0],[154.536,3.0],[154.537,5.0]]]
["binance-futures","SOLUSDT",1723320544592,[[154.677,120.0],[154.676,19.0],[154.672,3.0],[154.671,2.0],[154.668,22.0]],[[154.678,96.0],[154.679,3.0],[154.68,22.0],[154.681,3.0],[154.682,3.0]]]
["binance-futures","SOLUSDT",1723320581639,[[154.776,6.0],[154.774,2.0],[154.77,4.0],[154.768,14.0]],[[154.777,130.0],[154.778,93.0],[154.779,3.0],[154.78,24.0],[154.781,71.0]]]
["binance-futures","SOLUSDT",1723320614384,[[154.727,21.0],[154.723,3.0],[154.721,3.0],[154.718,8.0],[154.717,3.0]],[[154.728,140.0],[154.729,3.0],[154.73,64.0],[154.731,51.0],[154.732,95.0]]]
["binance-futures","SOLUSDT",1723320656072,[[154.675,131.0],[154.674,3.0],[154.673,3.0],[154.672,25.0],[154.671,5.0]],[[154.676,42.0],[154.68,3.0],[154.682,3.0],[154.69,3.0],[154.722,65.0]]]
["binance-futures","SOLUSDT",1723320702782,[[154.505,182.0],[154.504,3.0],[154.503,6.0],[154.502,5.0],[154.501,3.0]],[[154.506,127.0],[154.507,24.0],[154.508,16.0],[154.509,3.0],[154.51,3.0]]]
["binance-futures","SOLUSDT",1723320775755,[[154.436,22.0],[154.435,46.0],[154.434,3.0],[154.433,46.0],[154.432,25.0]],[[154.437,66.0],[154.438,27.0],[154.439,207.0],[154.44,5.0],[154.441,3.0]]]
["binance-futures","SOLUSDT",1723320819177,[[154.457,2.0],[154.456,1.0],[154.452,1.0],[154.449,17.0],[154.446,4.0]],[[154.458,113.0],[154.459,3.0],[154.46,25.0],[154.461,4.0],[154.462,3.0]]]
["binance-futures","SOLUSDT",1723320846921,[[154.442,2.0],[154.44,1.0],[154.439,1.0],[154.437,1.0],[154.431,26.0]],[[154.443,249.0],[154.444,61.0],[154.445,147.0],[154.446,12.0],[154.447,17.0]]]
["binance-futures","SOLUSDT",1723320901844,[[154.373,27.0],[154.372,22.0],[154.369,22.0],[154.368,25.0],[154.366,24.0]],[[154.374,57.0],[154.375,15.0],[154.376,3.0],[154.378,43.0],[154.379,61.0]]]
["binance-futures","SOLUSDT",1723320948116,[[154.34,32.0],[154.339,3.0],[154.337,3.0],[154.336,21.0],[154.335,3.0]],[[154.341,184.0],[154.343,18.0],[154.344,1.0],[154.345,1.0],[154.349,7.0]]]
["binance-futures","SOLUSDT",1723321026274,[[154.225,84.0],[154.224,25.0],[154.223,4.0],[154.222,6.0],[154.22,26.0]],[[154.226,19.0],[154.228,3.0],[154.23,3.0],[154.232,3.0],[154.245,12.0]]]
["binance-futures","SOLUSDT",1723321082768,[[154.26,8.0],[154.258,3.0],[154.257,6.0],[154.256,23.0]],[[154.261,337.0],[154.262,3.0],[154.266,4.0],[154.269,4.0],[154.27,4.0]]]
["binance-futures","SOLUSDT",1723321136805,[[154.217,59.0],[154.216,23.0],[154.215,3.0],[154.214,3.0],[154.213,6.0]],[[154.218,72.0],[154.22,3.0],[154.222,1.0],[154.223,3.0],[154.225,6.0]]]
["binance-futures","SOLUSDT",1723321162933,[[154.115,131.0],[154.114,12.0],[154.112,23.0],[154.111,3.0],[154.109,4.0]],[[154.116,2.0],[154.118,16.0],[154.128,4.0],[154.13,23.0],[154.133,18.0]]]
["binance-futures","SOLUSDT",1723321204909,[[154.107,98.0],[154.106,3.0],[154.105,3.0],[154.104,3.0],[154.103,17.0]],[[154.108,3.0],[154.109,29.0],[154.112,2.0],[154.114,36.0],[154.123,2.0]]]
["binance-futures","SOLUSDT",1723321233849,[[154.071,1.0],[154.065,1.0],[154.058,3.0],[154.057,3.0]],[[154.072,97.0],[154.073,28.0],[154.074,77.0],[154.075,44.0],[154.076,7.0]]]
["binance-futures","SOLUSDT",1723321277531,[[154.064,105.0],[154.062,3.0],[154.061,4.0],[154.059,70.0],[154.058,56.0]],[[154.065,1.0],[154.066,2.0],[154.068,33.0],[154.07,5.0],[154.073,7.0]]]
["binance-futures","SOLUSDT",1723321372907,[[154.004,6.0],[154.002,3.0],[154.001,4.0],[154.0,320.0],[153.978,11.0]],[[154.005,132.0],[154.006,3.0],[154.007,6.0],[154.008,3.0],[154.009,5.0]]]
["binance-futures","SOLUSDT",1723321402030,[[153.963,111.0],[153.962,5.0],[153.961,3.0],[153.96,26.0],[153.959,5.0]],[[153.964,159.0],[153.98,3.0],[153.982,21.0],[153.986,4.0],[153.987,22.0]]]
["binance-futures","SOLUSDT",1723321439339,[[153.959,51.0],[153.958,3.0],[153.956,3.0],[153.955,7.0],[153.952,18.0]],[[153.96,142.0],[153.961,6.0],[153.962,3.0],[153.964,3.0],[153.965,6.0]]]
["binance-futures","SOLUSDT",1723321476306,[[153.986,150.0],[153.985,3.0],[153.984,18.0],[153.982,64.0],[153.981,72.0]],[[153.987,2.0],[153.99,3.0],[153.992,3.0],[153.993,2.0],[153.994,3.0]]]
["binance-futures","SOLUSDT",1723321523444,[[154.092,29.0],[154.086,7.0],[154.085,48.0],[154.083,24.0],[154.068,19.0]],[[154.093,72.0],[154.095,5.0],[154.096,26.0],[154.097,43.0],[154.099,43.0]]]
["binance-futures","SOLUSDT",1723321572656,[[153.941,71.0],[153.94,3.0],[153.938,3.0],[153.937,3.0],[153.936,3.0]],[[153.942,1.0],[153.943,13.0],[153.955,9.0],[153.964,66.0],[153.965,20.0]]]
["binance-futures","SOLUSDT",1723321646416,[[153.811,120.0],[153.81,6.0],[153.809,3.0],[153.808,41.0],[153.806,30.0]],[[153.812,50.0],[153.813,21.0],[153.814,60.0],[153.815,24.0],[153.816,34.0]]]
["binance-futures","SOLUSDT",1723321692257,[[153.888,56.0],[153.884,3.0],[153.883,1.0],[153.882,3.0],[153.879,26.0]],[[153.889,145.0],[153.89,3.0],[153.892,44.0],[153.893,3.0],[153.895,23.0]]]
["binance-futures","SOLUSDT",1723321741921,[[153.917,73.0],[153.916,4.0],[153.915,3.0],[153.914,4.0],[153.909,3.0]],[[153.918,153.0],[153.919,7.0],[153.92,21.0],[153.923,21.0],[153.925,31.0]]]
["binance-futures","SOLUSDT",1723321769168,[[153.808,44.0],[153.804,3.0],[153.802,32.0]],[[153.809,55.0],[153.81,3.0],[153.813,3.0],[153.814,3.0],[153.817,22.0]]]
["binance-futures","SOLUSDT",1723321809361,[[153.767,19.0],[153.765,5.0],[153.762,5.0],[153.747,162.0],[153.742,59.0]],[[153.768,158.0],[153.769,3.0],[153.77,8.0],[153.771,3.0],[153.772,9.0]]]
["binance-futures","SOLUSDT",1723321881313,[[153.806,37.0],[153.804,3.0],[153.803,3.0],[153.802,12.0],[153.801,69.0]],[[153.807,76.0],[153.808,3.0],[153.809,3.0],[153.81,3.0],[153.811,3.0]]]
["binance-futures","SOLUSDT",1723321918529,[[153.952,2.0],[153.951,1.0],[153.95,1.0],[153.948,3.0],[153.945,5.0]],[[153.953,133.0],[153.954,88.0],[153.955,41.0],[153.956,107.0],[153.957,3.0]]]
["binance-futures","SOLUSDT",1723321966266,[[153.982,121.0],[153.98,6.0],[153.979,3.0],[153.978,15.0],[153.977,9.0]],[[153.983,14.0],[153.995,15.0],[153.997,8.0],[153.998,76.0],[154.018,18.0]]]
["binance-futures","SOLUSDT",1723321993090,[[153.838,145.0],[153.836,6.0],[153.835,3.0],[153.834,3.0],[153.833,3.0]],[[153.839,102.0],[153.844,15.0],[153.848,21.0],[153.853,3.0],[153.859,23.0]]]
["binance-futures","SOLUSDT",1723322038926,[[153.806,220.0],[153.805,3.0],[153.804,33.0],[153.803,114.0],[153.802,13.0]],[[153.807,1.0],[153.813,3.0],[153.814,3.0],[153.818,1.0],[153.835,102.0]]]
["binance-futures","SOLUSDT",1723322090184,[[153.814,135.0],[153.813,6.0],[153.812,24.0],[153.811,7.0],[153.81,3.0]],[[153.815,158.0],[153.826,21.0],[153.827,14.0],[153.828,15.0],[153.829,22.0]]]
["binance-futures","SOLUSDT",1723322166315,[[153.888,1.0],[153.884,41.0],[153.882,3.0],[153.881,22.0]],[[153.889,67.0],[153.89,2.0],[153.892,4.0],[153.894,3.0],[153.895,1.0]]]
["binance-futures","SOLUSDT",1723322216282,[[153.963,60.0],[153.962,3.0],[153.961,3.0],[153.96,3.0],[153.959,3.0]],[[153.964,94.0],[153.965,15.0],[153.967,43.0],[153.968,1.0],[153.972,23.0]]]
["binance-futures","SOLUSDT",1723322247634,[[153.902,1.0],[153.895,3.0],[153.894,14.0],[153.889,10.0],[153.886,2.0]],[[153.903,107.0],[153.905,21.0],[153.906,24.0],[153.908,7.0],[153.909,132.0]]]
["binance-futures","SOLUSDT",1723322292457,[[153.883,14.0],[153.88,1.0],[153.874,3.0],[153.873,2.0],[153.872,3.0]],[[153.884,106.0],[153.885,10.0],[153.886,15.0],[153.887,60.0],[153.888,53.0]]]
["binance-futures","SOLUSDT",1723322343952,[[153.916,2.0],[153.913,1.0],[153.912,3.0],[153.907,28.0]],[[153.917,142.0],[153.918,4.0],[153.92,32.0],[153.922,65.0],[153.923,43.0]]]
["binance-futures","SOLUSDT",1723322378564,[[153.978,82.0],[153.977,3.0],[153.976,24.0],[153.974,32.0],[153.973,45.0]],[[153.979,9.0],[153.98,3.0],[153.984,3.0],[153.985,1.0],[153.988,3.0]]]
["binance-futures","SOLUSDT",1723322487412,[[153.993,276.0],[153.992,23.0],[153.991,64.0],[153.99,81.0],[153.989,111.0]],[[153.994,15.0],[153.997,1.0],[153.998,3.0],[154.004,3.0],[154.007,19.0]]]
["binance-futures","SOLUSDT",1723322529370,[[153.939,15.0],[153.937,2.0],[153.933,3.0],[153.931,3.0],[153.928,7.0]],[[153.94,140.0],[153.941,19.0],[153.943,3.0],[153.944,5.0],[153.945,3.0]]]
["binance-futures","SOLUSDT",1723322583766,[[153.916,57.0],[153.915,3.0],[153.914,5.0],[153.913,3.0],[153.912,3.0]],[[153.917,48.0],[153.918,3.0],[153.919,3.0],[153.92,23.0],[153.921,7.0]]]
["binance-futures","SOLUSDT",1723322635503,[[153.979,2.0],[153.976,3.0],[153.972,3.0],[153.968,4.0],[153.967,14.0]],[[153.983,191.0],[153.984,42.0],[153.985,133.0],[153.986,28.0],[153.987,51.0]]]
["binance-futures","SOLUSDT",1723322681324,[[154.022,17.0],[154.02,2.0],[154.018,21.0],[154.017,21.0],[154.016,21.0]],[[154.023,151.0],[154.024,86.0],[154.025,346.0],[154.026,4.0],[154.028,4.0]]]
["binance-futures","SOLUSDT",1723322736733,[[154.173,65.0],[154.172,8.0],[154.171,2.0],[154.17,3.0],[154.169,24.0]],[[154.174,156.0],[154.175,18.0],[154.18,17.0],[154.181,5.0],[154.184,6.0]]]
["binance-futures","SOLUSDT",1723322781799,[[153.958,6.0],[153.956,1.0],[153.954,2.0],[153.95,4.0],[153.948,3.0]],[[153.959,161.0],[153.96,43.0],[153.961,111.0],[153.962,27.0],[153.963,21.0]]]
["binance-futures","SOLUSDT",1723322856991,[[153.972,7.0],[153.968,3.0],[153.966,3.0],[153.965,1.0],[153.962,7.0]],[[153.973,96.0],[153.974,6.0],[153.976,27.0],[153.977,24.0],[153.98,27.0]]]
["binance-futures","SOLUSDT",1723322912903,[[154.067,86.0],[154.066,3.0],[154.065,42.0],[154.064,28.0],[154.063,24.0]],[[154.068,53.0],[154.07,3.0],[154.077,4.0],[154.078,1.0],[154.082,5.0]]]
["binance-futures","SOLUSDT",1723322946320,[[154.035,1.0],[154.032,3.0],[154.028,6.0],[154.027,14.0],[154.025,4.0]],[[154.036,123.0],[154.037,34.0],[154.038,24.0],[154.039,50.0],[154.04,26.0]]]
["binance-futures","SOLUSDT",1723323001392,[[153.954,34.0],[153.953,3.0],[153.952,3.0],[153.951,3.0],[153.948,8.0]],[[153.955,114.0],[153.956,26.0],[153.957,24.0],[153.958,21.0],[153.959,29.0]]]
["binance-futures","SOLUSDT",1723323058285,[[153.804,392.0],[153.803,4.0],[153.802,5.0],[153.801,4.0],[153.8,278.0]],[[153.805,151.0],[153.806,198.0],[153.807,82.0],[153.808,23.0],[153.81,15.0]]]
["binance-futures","SOLUSDT",1723323150223,[[153.998,63.0],[153.997,5.0],[153.996,39.0],[153.995,24.0],[153.993,26.0]],[[153.999,138.0],[154.002,3.0],[154.005,3.0],[154.007,13.0],[154.012,3.0]]]
["binance-futures","SOLUSDT",1723323199300,[[154.096,274.0],[154.095,31.0],[154.094,89.0],[154.093,28.0],[154.092,27.0]],[[154.097,6.0],[154.098,1.0],[154.099,3.0],[154.1,6.0],[154.105,3.0]]]
["binance-futures","SOLUSDT",1723323242841,[[154.149,35.0],[154.148,24.0],[154.147,27.0],[154.146,24.0],[154.145,31.0]],[[154.15,168.0],[154.151,6.0],[154.152,5.0],[154.153,6.0],[154.154,4.0]]]
["binance-futures","SOLUSDT",1723323269297,[[154.326,63.0],[154.325,6.0],[154.324,33.0],[154.323,2.0],[154.317,8.0]],[[154.327,27.0],[154.328,3.0],[154.329,21.0],[154.34,17.0],[154.343,4.0]]]
["binance-futures","SOLUSDT",1723323308823,[[154.306,105.0],[154.303,3.0],[154.301,27.0],[154.3,30.0],[154.299,2.0]],[[154.307,16.0],[154.313,4.0],[154.32,11.0],[154.342,33.0],[154.344,54.0]]]
["binance-futures","SOLUSDT",1723323388770,[[154.44,50.0],[154.438,3.0],[154.437,19.0],[154.436,6.0],[154.392,35.0]],[[154.441,132.0],[154.442,6.0],[154.444,6.0],[154.445,3.0],[154.446,48.0]]]
["binance-futures","SOLUSDT",1723323431683,[[154.467,117.0],[154.466,21.0],[154.462,6.0],[154.461,20.0],[154.46,28.0]],[[154.468,31.0],[154.47,3.0],[154.472,3.0],[154.474,3.0],[154.475,3.0]]]
["binance-futures","SOLUSDT",1723323478811,[[154.437,3.0],[154.436,3.0],[154.435,3.0],[154.434,12.0],[154.433,3.0]],[[154.438,165.0],[154.439,44.0],[154.44,32.0],[154.441,32.0],[154.442,101.0]]]
["binance-futures","SOLUSDT",1723323506165,[[154.457,114.0],[154.456,27.0],[154.455,7.0],[154.454,3.0],[154.453,3.0]],[[154.458,13.0],[154.461,3.0],[154.464,3.0],[154.482,11.0],[154.487,14.0]]]
["binance-futures","SOLUSDT",1723323556497,[[154.363,103.0],[154.362,8.0],[154.361,6.0],[154.36,92.0],[154.359,32.0]],[[154.364,24.0],[154.365,3.0],[154.366,9.0],[154.367,9.0],[154.368,3.0]]]
["binance-futures","SOLUSDT",1723323631078,[[154.49,22.0],[154.485,22.0],[154.484,25.0],[154.483,23.0],[154.482,12.0]],[[154.491,59.0],[154.493,3.0],[154.494,6.0],[154.498,30.0],[154.499,53.0]]]
["binance-futures","SOLUSDT",1723323674250,[[154.522,88.0],[154.521,32.0],[154.52,34.0],[154.519,60.0],[154.518,18.0]],[[154.523,12.0],[154.525,2.0],[154.526,321.0],[154.527,1.0],[154.531,1.0]]]
["binance-futures","SOLUSDT",1723323719028,[[154.524,51.0],[154.523,21.0],[154.522,26.0],[154.518,2.0]],[[154.525,99.0],[154.526,6.0],[154.528,3.0],[154.536,3.0],[154.539,12.0]]]
["binance-futures","SOLUSDT",1723323745640,[[154.618,115.0],[154.616,46.0],[154.615,3.0],[154.613,18.0],[154.612,77.0]],[[154.619,20.0],[154.622,3.0],[154.624,3.0],[154.642,4.0],[154.643,21.0]]]
["binance-futures","SOLUSDT",1723323792393,[[154.599,105.0],[154.598,3.0],[154.597,3.0],[154.595,3.0],[154.594,35.0]],[[154.6,234.0],[154.601,3.0],[154.602,3.0],[154.603,3.0],[154.604,6.0]]]
["binance-futures","SOLUSDT",1723323841029,[[154.545,39.0],[154.544,3.0],[154.543,2.0],[154.541,58.0],[154.531,16.0]],[[154.546,44.0],[154.548,24.0],[154.55,3.0],[154.552,3.0],[154.556,6.0]]]
["binance-futures","SOLUSDT",1723323872200,[[154.524,150.0],[154.522,31.0],[154.521,1.0],[154.52,3.0],[154.519,1.0]],[[154.525,186.0],[154.526,3.0],[154.527,6.0],[154.528,27.0],[154.529,6.0]]]
["binance-futures","SOLUSDT",1723323918122,[[154.703,165.0],[154.702,32.0],[154.701,50.0],[154.7,11.0],[154.699,79.0]],[[154.704,70.0],[154.705,3.0],[154.706,6.0],[154.707,10.0],[154.708,10.0]]]
["binance-futures","SOLUSDT",1723323993295,[[154.755,17.0],[154.752,3.0],[154.749,3.0],[154.748,3.0],[154.746,26.0]],[[154.756,116.0],[154.757,3.0],[154.758,3.0],[154.759,3.0],[154.76,1.0]]]
["binance-futures","SOLUSDT",1723324035446,[[154.878,191.0],[154.877,3.0],[154.874,18.0],[154.873,3.0],[154.871,38.0]],[[154.879,77.0],[154.882,3.0],[154.884,23.0],[154.885,3.0],[154.888,23.0]]]
["binance-futures","SOLUSDT",1723324079210,[[154.8,3.0],[154.799,2.0],[154.797,2.0],[154.787,5.0]],[[154.801,265.0],[154.802,49.0],[154.804,26.0],[154.807,70.0],[154.808,111.0]]]
["binance-futures","SOLUSDT",1723324106707,[[154.844,1.0],[154.843,2.0],[154.842,8.0],[154.838,8.0]],[[154.845,202.0],[154.846,29.0],[154.847,54.0],[154.849,3.0],[154.85,68.0]]]
["binance-futures","SOLUSDT",1723324146753,[[154.856,73.0],[154.855,3.0],[154.853,53.0],[154.852,3.0],[154.851,3.0]],[[154.857,8.0],[154.858,3.0],[154.859,3.0],[154.86,348.0],[154.861,3.0]]]
["binance-futures","SOLUSDT",1723324193376,[[154.856,178.0],[154.855,3.0],[154.854,73.0],[154.853,11.0],[154.852,28.0]],[[154.857,56.0],[154.859,2.0],[154.86,33.0],[154.863,3.0],[154.882,20.0]]]
["binance-futures","SOLUSDT",1723324268388,[[154.836,307.0],[154.833,16.0],[154.832,35.0],[154.826,8.0],[154.82,2.0]],[[154.837,35.0],[154.838,26.0],[154.839,5.0],[154.84,26.0],[154.841,45.0]]]
["binance-futures","SOLUSDT",1723324311297,[[154.861,14.0],[154.86,50.0],[154.854,2.0],[154.853,27.0],[154.852,3.0]],[[154.862,5.0],[154.863,3.0],[154.864,3.0],[154.865,11.0],[154.866,3.0]]]
["binance-futures","SOLUSDT",1723324338224,[[154.983,24.0],[154.98,3.0],[154.978,10.0],[154.977,15.0]],[[154.984,76.0],[154.985,4.0],[154.986,34.0],[154.987,27.0],[154.989,42.0]]]
["binance-futures","SOLUSDT",1723324378639,[[154.973,13.0],[154.972,3.0],[154.966,6.0],[154.965,27.0],[154.964,35.0]],[[154.974,67.0],[154.975,29.0],[154.976,5.0],[154.977,3.0],[154.983,20.0]]]
["binance-futures","SOLUSDT",1723324418324,[[154.891,54.0],[154.89,26.0],[154.889,36.0],[154.888,26.0],[154.887,26.0]],[[154.892,36.0],[154.894,2.0],[154.898,1.0],[154.9,64.0],[154.903,23.0]]]
["binance-futures","SOLUSDT",1723324485876,[[154.94,138.0],[154.939,29.0],[154.938,29.0],[154.937,3.0],[154.936,29.0]],[[154.941,8.0],[154.942,3.0],[154.943,5.0],[154.945,3.0],[154.946,3.0]]]
["binance-futures","SOLUSDT",1723324523866,[[154.719,3.0],[154.716,4.0],[154.711,3.0],[154.709,12.0],[154.708,13.0]],[[154.721,99.0],[154.722,42.0],[154.723,13.0],[154.724,28.0],[154.725,54.0]]]
["binance-futures","SOLUSDT",1723324546509,[[154.627,23.0],[154.623,4.0],[154.617,23.0],[154.615,24.0],[154.613,5.0]],[[154.628,54.0],[154.629,3.0],[154.63,3.0],[154.631,3.0],[154.632,17.0]]]
["binance-futures","SOLUSDT",1723324589338,[[154.769,90.0],[154.767,3.0],[154.766,3.0],[154.765,3.0],[154.764,3.0]],[[154.77,77.0],[154.772,23.0],[154.773,3.0],[154.774,3.0],[154.775,36.0]]]
["binance-futures","SOLUSDT",1723324632076,[[154.816,52.0],[154.815,3.0],[154.81,3.0],[154.808,3.0],[154.807,11.0]],[[154.817,231.0],[154.818,88.0],[154.819,3.0],[154.821,19.0],[154.825,72.0]]]
["binance-futures","SOLUSDT",1723324705055,[[154.846,47.0],[154.842,34.0],[154.841,26.0],[154.84,6.0],[154.83,55.0]],[[154.847,143.0],[154.848,27.0],[154.849,53.0],[154.851,3.0],[154.853,1.0]]]
["binance-futures","SOLUSDT",1723324753920,[[154.937,160.0],[154.936,120.0],[154.935,44.0],[154.934,109.0],[154.933,31.0]],[[154.938,2.0],[154.949,1.0],[154.952,11.0],[154.954,2.0],[154.955,1.0]]]
["binance-futures","SOLUSDT",1723324801082,[[154.954,57.0],[154.952,2.0],[154.95,37.0],[154.947,2.0],[154.944,24.0]],[[154.955,10.0],[154.959,5.0],[154.96,52.0],[154.961,6.0],[154.962,113.0]]]
["binance-futures","SOLUSDT",1723324837853,[[154.999,168.0],[154.998,47.0],[154.997,1.0],[154.996,2.0],[154.965,4.0]],[[155.0,524.0],[155.001,25.0],[155.002,6.0],[155.006,58.0],[155.007,114.0]]]
["binance-futures","SOLUSDT",1723324888492,[[154.931,29.0],[154.928,24.0],[154.924,1.0],[154.907,17.0],[154.906,18.0]],[[154.932,117.0],[154.934,2.0],[154.936,4.0],[154.937,48.0],[154.938,10.0]]]
["binance-futures","SOLUSDT",1723324926244,[[154.947,75.0],[154.937,8.0],[154.936,22.0],[154.931,16.0],[154.929,4.0]],[[154.948,193.0],[154.952,60.0],[154.953,50.0],[154.954,116.0],[154.955,112.0]]]
["binance-futures","SOLUSDT",1723324972006,[[154.959,51.0],[154.958,44.0],[154.956,4.0],[154.948,2.0],[154.94,67.0]],[[154.96,133.0],[154.962,2.0],[154.963,9.0],[154.964,24.0],[154.965,10.0]]]
["binance-futures","SOLUSDT",1723325042348,[[154.925,12.0],[154.918,4.0],[154.917,1.0],[154.915,64.0],[154.913,2.0]],[[154.926,113.0],[154.928,25.0],[154.93,68.0],[154.931,56.0],[154.932,23.0]]]
["binance-futures","SOLUSDT",1723325127053,[[154.779,131.0],[154.77,22.0],[154.768,50.0],[154.767,14.0],[154.765,21.0]],[[154.78,7.0],[154.782,2.0],[154.783,11.0],[154.785,1.0],[154.786,2.0]]]
["binance-futures","SOLUSDT",1723325185311,[[154.776,9.0],[154.773,32.0],[154.768,8.0],[154.766,2.0],[154.765,21.0]],[[154.777,24.0],[154.779,12.0],[154.783,20.0],[154.784,24.0],[154.786,32.0]]]
["binance-futures","SOLUSDT",1723325221099,[[154.791,83.0],[154.79,11.0],[154.786,30.0],[154.782,30.0],[154.781,67.0]],[[154.792,6.0],[154.798,2.0],[154.803,26.0],[154.804,24.0],[154.805,1.0]]]
["binance-futures","SOLUSDT",1723325278066,[[154.886,141.0],[154.884,68.0],[154.882,28.0],[154.878,14.0],[154.875,31.0]],[[154.887,69.0],[154.891,10.0],[154.893,2.0],[154.896,4.0],[154.899,35.0]]]
["binance-futures","SOLUSDT",1723325338852,[[154.894,5.0],[154.893,5.0],[154.89,30.0],[154.885,21.0],[154.884,12.0]],[[154.895,41.0],[154.896,50.0],[154.897,2.0],[154.898,50.0],[154.9,50.0]]]
["binance-futures","SOLUSDT",1723325431188,[[154.854,30.0],[154.852,30.0],[154.85,33.0],[154.849,2.0],[154.848,12.0]],[[154.855,60.0],[154.858,2.0],[154.859,31.0],[154.86,19.0],[154.861,32.0]]]
["binance-futures","SOLUSDT",1723325479315,[[154.635,6.0],[154.632,1.0],[154.631,7.0],[154.63,45.0],[154.629,4.0]],[[154.636,116.0],[154.64,20.0],[154.641,6.0],[154.644,48.0],[154.645,9.0]]]
["binance-futures","SOLUSDT",1723325530087,[[154.735,122.0],[154.734,1.0],[154.73,11.0],[154.729,53.0],[154.728,10.0]],[[154.736,109.0],[154.74,2.0],[154.743,10.0],[154.744,19.0],[154.751,10.0]]]
["binance-futures","SOLUSDT",1723325572550,[[154.784,215.0],[154.783,7.0],[154.782,6.0],[154.77,25.0],[154.766,59.0]],[[154.785,121.0],[154.786,4.0],[154.787,30.0],[154.789,1.0],[154.79,6.0]]]
["binance-futures","SOLUSDT",1723325625409,[[154.869,69.0],[154.868,113.0],[154.867,5.0],[154.866,62.0],[154.865,81.0]],[[154.87,29.0],[154.875,2.0],[154.878,13.0],[154.88,5.0],[154.881,4.0]]]
["binance-futures","SOLUSDT",1723325711431,[[154.652,14.0],[154.646,1.0]],[[154.653,181.0],[154.657,10.0],[154.659,31.0],[154.661,3.0],[154.662,50.0]]]
["binance-futures","SOLUSDT",1723325752128,[],[[154.533,50.0],[154.538,6.0],[154.541,12.0],[154.543,54.0],[154.545,58.0]]]
["binance-futures","SOLUSDT",1723325791293,[[154.614,340.0],[154.613,3.0],[154.612,2.0],[154.61,8.0],[154.609,34.0]],[[154.615,11.0],[154.618,12.0],[154.622,2.0],[154.624,7.0],[154.638,30.0]]]
["binance-futures","SOLUSDT",1723325826070,[[154.72,336.0],[154.719,245.0],[154.717,2.0],[154.712,1.0]],[[154.721,103.0],[154.729,2.0],[154.733,2.0],[154.734,11.0],[154.735,4.0]]]
["binance-futures","SOLUSDT",1723325880122,[[154.736,54.0],[154.733,2.0],[154.73,23.0],[154.728,2.0],[154.726,21.0]],[[154.737,77.0],[154.745,5.0],[154.746,14.0],[154.75,26.0],[154.751,38.0]]]
["binance-futures","SOLUSDT",1723325936206,[[154.7,84.0],[154.698,2.0],[154.696,50.0],[154.695,2.0],[154.688,46.0]],[[154.701,174.0],[154.702,2.0],[154.715,10.0],[154.716,1.0],[154.72,37.0]]]
["binance-futures","SOLUSDT",1723326023424,[[154.548,9.0],[154.544,4.0],[154.543,6.0],[154.541,4.0],[154.54,224.0]],[[154.549,55.0],[154.55,14.0],[154.555,1.0],[154.558,18.0],[154.562,53.0]]]
["binance-futures","SOLUSDT",1723326077633,[[154.524,91.0],[154.522,2.0],[154.52,29.0],[154.519,2.0],[154.512,3.0]],[[154.525,6.0],[154.526,11.0],[154.53,90.0],[154.531,81.0],[154.532,54.0]]]
["binance-futures","SOLUSDT",1723326156626,[[154.567,56.0],[154.566,1.0],[154.564,2.0],[154.561,13.0],[154.229,24.0]],[[154.568,2.0],[154.57,15.0],[154.572,3.0],[154.574,28.0],[154.576,2.0]]]
["binance-futures","SOLUSDT",1723326199411,[[154.568,82.0],[154.567,46.0],[154.566,2.0],[154.547,6.0],[154.541,6.0]],[[154.569,126.0],[154.57,8.0],[154.572,3.0],[154.573,22.0],[154.574,86.0]]]
["binance-futures","SOLUSDT",1723326254639,[[154.48,66.0],[154.474,10.0],[154.473,1.0],[154.47,1.0],[154.468,15.0]],[[154.481,110.0],[154.485,12.0],[154.49,27.0],[154.491,40.0],[154.492,2.0]]]
["binance-futures","SOLUSDT",1723326369472,[[154.578,168.0],[154.577,133.0],[154.573,5.0],[154.571,2.0],[154.568,3.0]],[[154.579,11.0],[154.583,6.0],[154.586,23.0],[154.588,12.0],[154.594,49.0]]]
["binance-futures","SOLUSDT",1723326418010,[[154.631,72.0],[154.625,3.0],[154.624,4.0],[154.619,19.0],[154.615,13.0]],[[154.632,85.0],[154.633,2.0],[154.634,1.0],[154.635,19.0],[154.636,2.0]]]
["binance-futures","SOLUSDT",1723326453193,[[154.643,58.0],[154.637,18.0],[154.636,542.0],[154.63,4.0],[154.613,18.0]],[[154.644,113.0],[154.649,18.0],[154.65,2.0],[154.651,1.0],[154.652,66.0]]]
["binance-futures","SOLUSDT",1723326525160,[[154.578,173.0],[154.575,93.0],[154.574,43.0],[154.573,88.0],[154.572,2.0]],[[154.579,12.0],[154.59,5.0],[154.592,28.0],[154.595,1.0],[154.596,62.0]]]
["binance-futures","SOLUSDT",1723326582271,[[154.746,38.0],[154.744,6.0],[154.742,45.0],[154.741,53.0],[154.74,59.0]],[[154.747,20.0],[154.749,1.0],[154.755,5.0],[154.756,3.0],[154.757,16.0]]]
["binance-futures","SOLUSDT",1723326614506,[[154.668,14.0],[154.666,4.0],[154.659,8.0],[154.658,2.0],[154.656,1.0]],[[154.669,29.0],[154.67,2.0],[154.674,19.0],[154.677,2.0],[154.678,19.0]]]
["binance-futures","SOLUSDT",1723326680495,[[154.611,41.0],[154.609,21.0],[154.607,15.0],[154.606,7.0],[154.605,33.0]],[[154.612,53.0],[154.617,41.0],[154.62,19.0],[154.621,104.0],[154.622,32.0]]]
["binance-futures","SOLUSDT",1723326731237,[[154.614,34.0],[154.613,4.0],[154.612,2.0],[154.607,2.0],[154.603,13.0]],[[154.615,43.0],[154.616,7.0],[154.617,1.0],[154.622,1.0],[154.634,49.0]]]
["binance-futures","SOLUSDT",1723326818036,[[154.727,51.0],[154.726,3.0],[154.725,2.0],[154.724,74.0],[154.722,6.0]],[[154.728,40.0],[154.733,11.0],[154.734,1.0],[154.735,98.0],[154.74,19.0]]]
["binance-futures","SOLUSDT",1723326871599,[[154.769,26.0],[154.768,2.0],[154.767,2.0],[154.764,17.0],[154.762,19.0]],[[154.77,85.0],[154.777,1.0],[154.778,6.0],[154.779,1.0],[154.78,1.0]]]
["binance-futures","SOLUSDT",1723326899881,[[154.817,2.0],[154.814,6.0],[154.812,2.0],[154.805,2.0],[154.798,1.0]],[[154.819,159.0],[154.82,22.0],[154.822,12.0],[154.823,17.0],[154.824,25.0]]]
["binance-futures","SOLUSDT",1723326950645,[[154.92,12.0],[154.918,2.0],[154.916,12.0],[154.913,45.0],[154.905,22.0]],[[154.921,53.0],[154.923,1.0],[154.924,1.0],[154.926,4.0],[154.929,100.0]]]
["binance-futures","SOLUSDT",1723326996480,[[155.033,74.0],[155.032,1.0],[155.031,2.0],[155.019,23.0],[155.016,18.0]],[[155.034,148.0],[155.036,16.0],[155.037,1.0],[155.038,32.0],[155.039,152.0]]]
["binance-futures","SOLUSDT",1723327077606,[[154.975,17.0],[154.973,1.0],[154.972,59.0],[154.97,3.0]],[[154.976,196.0],[154.978,78.0],[154.979,25.0],[154.981,26.0],[154.983,32.0]]]
["binance-futures","SOLUSDT",1723327130893,[[154.958,26.0],[154.956,2.0],[154.95,19.0],[154.949,23.0],[154.942,58.0]],[[154.959,55.0],[154.96,18.0],[154.961,1.0],[154.963,1.0],[154.964,37.0]]]
["binance-futures","SOLUSDT",1723327183446,[[154.794,84.0],[154.792,18.0],[154.791,15.0],[154.788,26.0],[154.775,24.0]],[[154.795,16.0],[154.799,2.0],[154.8,18.0],[154.805,44.0],[154.809,87.0]]]
["binance-futures","SOLUSDT",1723327206905,[[154.782,52.0],[154.776,10.0],[154.775,16.0],[154.77,7.0],[154.766,26.0]],[[154.783,108.0],[154.784,22.0],[154.785,39.0],[154.786,4.0],[154.788,16.0]]]
["binance-futures","SOLUSDT",1723327247841,[[154.799,8.0],[154.792,4.0],[154.79,1.0],[154.773,24.0],[154.772,16.0]],[[154.8,123.0],[154.801,25.0],[154.802,34.0],[154.804,60.0],[154.805,59.0]]]
["binance-futures","SOLUSDT",1723327325925,[[154.638,24.0],[154.637,3.0],[154.636,9.0],[154.635,3.0],[154.634,3.0]],[[154.639,197.0],[154.64,14.0],[154.641,55.0],[154.642,41.0],[154.643,14.0]]]
["binance-futures","SOLUSDT",1723327369927,[[154.602,47.0],[154.601,4.0],[154.6,38.0],[154.599,1.0],[154.598,6.0]],[[154.603,304.0],[154.604,28.0],[154.606,3.0],[154.607,20.0],[154.608,43.0]]]
["binance-futures","SOLUSDT",1723327415927,[[154.608,259.0],[154.606,8.0],[154.603,31.0],[154.602,9.0]],[[154.609,16.0],[154.61,3.0],[154.614,7.0],[154.615,5.0],[154.616,16.0]]]
["binance-futures","SOLUSDT",1723327441853,[[154.626,90.0],[154.625,3.0],[154.624,18.0],[154.622,3.0],[154.607,68.0]],[[154.627,36.0],[154.634,4.0],[154.636,3.0],[154.637,1.0],[154.64,3.0]]]
["binance-futures","SOLUSDT",1723327480347,[[154.603,107.0],[154.602,3.0],[154.601,9.0],[154.6,16.0],[154.597,91.0]],[[154.604,1.0],[154.608,3.0],[154.61,3.0],[154.615,3.0],[154.616,5.0]]]
["binance-futures","SOLUSDT",1723327551373,[[154.505,157.0],[154.504,124.0],[154.503,36.0],[154.502,10.0],[154.501,50.0]],[[154.506,16.0],[154.508,3.0],[154.51,3.0],[154.511,14.0],[154.513,3.0]]]
["binance-futures","SOLUSDT",1723327595801,[[154.512,54.0],[154.51,5.0],[154.508,3.0],[154.504,22.0],[154.503,82.0]],[[154.513,148.0],[154.514,34.0],[154.515,30.0],[154.516,37.0],[154.517,34.0]]]
["binance-futures","SOLUSDT",1723327638739,[[154.406,948.0],[154.404,2.0],[154.399,3.0],[154.396,3.0],[154.395,26.0]],[[154.407,143.0],[154.408,16.0],[154.409,136.0],[154.411,1.0],[154.413,15.0]]]
["binance-futures","SOLUSDT",1723327667625,[[154.54,99.0],[154.539,40.0],[154.538,44.0],[154.537,43.0],[154.536,57.0]],[[154.541,104.0],[154.542,3.0],[154.543,3.0],[154.546,4.0],[154.548,2.0]]]
["binance-futures","SOLUSDT",1723327709993,[[154.648,65.0],[154.647,3.0],[154.646,5.0],[154.645,3.0]],[[154.649,105.0],[154.65,3.0],[154.651,4.0],[154.652,4.0],[154.654,3.0]]]
["binance-futures","SOLUSDT",1723327753525,[[154.675,164.0],[154.674,3.0],[154.673,7.0],[154.672,18.0],[154.671,68.0]],[[154.676,6.0],[154.681,1.0],[154.684,3.0],[154.686,3.0],[154.689,1.0]]]
["binance-futures","SOLUSDT",1723327782711,[[154.637,78.0],[154.636,93.0],[154.635,31.0],[154.634,34.0],[154.633,28.0]],[[154.638,13.0],[154.64,17.0],[154.642,3.0],[154.643,12.0],[154.646,3.0]]]
["binance-futures","SOLUSDT",1723327870336,[[154.888,19.0],[154.887,1.0],[154.882,1.0],[154.88,2.0],[154.857,55.0]],[[154.889,315.0],[154.89,140.0],[154.891,87.0],[154.892,33.0],[154.893,3.0]]]
["binance-futures","SOLUSDT",1723327904461,[[154.893,69.0],[154.891,2.0],[154.881,4.0],[154.88,3.0],[154.869,31.0]],[[154.894,172.0],[154.895,6.0],[154.896,21.0],[154.897,6.0],[154.898,3.0]]]
["binance-futures","SOLUSDT",1723327955122,[[154.925,101.0],[154.915,140.0],[154.907,15.0],[154.903,47.0]],[[154.926,86.0],[154.928,34.0],[154.93,5.0],[154.931,23.0],[154.932,70.0]]]
["binance-futures","SOLUSDT",1723327995909,[[154.713,52.0],[154.708,14.0],[154.705,3.0],[154.704,3.0],[154.7,6.0]],[[154.714,169.0],[154.716,2.0],[154.717,3.0],[154.718,3.0],[154.719,24.0]]]
["binance-futures","SOLUSDT",1723328052626,[[154.594,6.0],[154.593,25.0],[154.592,23.0],[154.591,5.0],[154.573,24.0]],[[154.595,59.0],[154.596,3.0],[154.597,3.0],[154.598,3.0],[154.603,22.0]]]
["binance-futures","SOLUSDT",1723328063322,[[154.576,201.0],[154.575,78.0],[154.574,41.0],[154.573,87.0],[154.572,23.0]],[[154.577,42.0],[154.586,23.0],[154.587,6.0],[154.598,16.0],[154.602,13.0]]]
["binance-futures","SOLUSDT",1723328143758,[[154.36,111.0],[154.359,23.0],[154.358,85.0],[154.357,52.0],[154.356,143.0]],[[154.361,47.0],[154.362,31.0],[154.363,3.0],[154.364,21.0],[154.365,1.0]]]
["binance-futures","SOLUSDT",1723328192016,[[154.43,83.0],[154.429,3.0],[154.428,20.0],[154.426,47.0],[154.425,19.0]],[[154.431,27.0],[154.432,2.0],[154.434,4.0],[154.437,11.0],[154.438,3.0]]]
["binance-futures","SOLUSDT",1723328232677,[[154.518,59.0],[154.517,10.0],[154.516,23.0],[154.514,31.0],[154.51,69.0]],[[154.519,37.0],[154.524,3.0],[154.528,21.0],[154.529,3.0],[154.531,3.0]]]
["binance-futures","SOLUSDT",1723328260507,[[154.726,51.0],[154.724,47.0],[154.723,25.0],[154.722,3.0]],[[154.727,79.0],[154.728,3.0],[154.729,4.0],[154.73,3.0],[154.732,3.0]]]
["binance-futures","SOLUSDT",1723328303056,[[154.891,13.0],[154.889,2.0],[154.888,3.0],[154.887,1.0],[154.886,3.0]],[[154.892,47.0],[154.893,3.0],[154.894,3.0],[154.895,3.0],[154.896,3.0]]]
["binance-futures","SOLUSDT",1723328340342,[[154.989,113.0],[154.988,19.0],[154.98,19.0],[154.977,9.0],[154.976,19.0]],[[154.99,71.0],[154.991,3.0],[154.992,3.0],[154.993,3.0],[154.994,2.0]]]
["binance-futures","SOLUSDT",1723328409461,[[154.952,142.0],[154.931,1.0],[154.927,24.0],[154.925,15.0],[154.924,5.0]],[[154.953,94.0],[154.954,15.0],[154.955,3.0],[154.957,3.0],[154.958,6.0]]]
["binance-futures","SOLUSDT",1723328455012,[[154.829,64.0],[154.828,3.0],[154.827,2.0],[154.826,8.0],[154.825,3.0]],[[154.83,28.0],[154.832,3.0],[154.833,3.0],[154.834,39.0],[154.835,68.0]]]
["binance-futures","SOLUSDT",1723328481915,[[154.75,47.0],[154.749,24.0],[154.748,2.0],[154.743,3.0],[154.742,6.0]],[[154.751,174.0],[154.752,49.0],[154.753,33.0],[154.754,13.0],[154.755,3.0]]]
["binance-futures","SOLUSDT",1723328530807,[[154.674,1.0],[154.67,3.0],[154.668,3.0],[154.666,30.0],[154.664,6.0]],[[154.675,86.0],[154.676,29.0],[154.677,13.0],[154.678,6.0],[154.679,29.0]]]
["binance-futures","SOLUSDT",1723328578146,[[154.868,39.0],[154.862,4.0],[154.86,3.0],[154.856,3.0],[154.855,3.0]],[[154.869,54.0],[154.87,13.0],[154.871,3.0],[154.872,19.0],[154.873,27.0]]]
["binance-futures","SOLUSDT",1723328663194,[[154.999,411.0],[154.998,81.0],[154.997,85.0],[154.996,34.0],[154.995,81.0]],[[155.0,3500.0],[155.001,5.0],[155.002,5.0],[155.004,6.0],[155.005,2.0]]]
["binance-futures","SOLUSDT",1723328712751,[[154.856,133.0],[154.855,33.0],[154.854,3.0],[154.853,40.0],[154.852,3.0]],[[154.857,7.0],[154.859,2.0],[154.86,2.0],[154.861,3.0],[154.862,5.0]]]
["binance-futures","SOLUSDT",1723328741185,[[154.787,500.0],[154.786,33.0],[154.785,75.0],[154.784,134.0],[154.783,88.0]],[[154.788,2.0],[154.789,1.0],[154.802,23.0],[154.804,2.0],[154.806,2.0]]]
["binance-futures","SOLUSDT",1723328781137,[[154.605,3.0],[154.604,11.0],[154.602,3.0],[154.601,1.0],[154.6,29.0]],[[154.608,225.0],[154.609,3.0],[154.61,57.0],[154.611,65.0],[154.612,131.0]]]
["binance-futures","SOLUSDT",1723328826723,[[154.616,260.0],[154.615,155.0],[154.614,62.0],[154.613,73.0],[154.612,92.0]],[[154.617,20.0],[154.621,19.0],[154.622,18.0],[154.634,1.0],[154.64,98.0]]]
["binance-futures","SOLUSDT",1723328884626,[[154.602,76.0],[154.601,4.0],[154.6,29.0],[154.599,1.0],[154.598,5.0]],[[154.603,4.0],[154.614,3.0],[154.626,59.0],[154.627,2.0],[154.628,50.0]]]
["binance-futures","SOLUSDT",1723328947846,[[154.52,184.0],[154.519,113.0],[154.518,18.0],[154.517,3.0],[154.516,3.0]],[[154.521,8.0],[154.525,3.0],[154.526,3.0],[154.528,35.0],[154.543,35.0]]]
["binance-futures","SOLUSDT",1723328994567,[[154.499,6.0],[154.498,4.0],[154.497,3.0],[154.496,3.0],[154.495,3.0]],[[154.5,87.0],[154.501,1.0],[154.503,22.0],[154.505,15.0],[154.506,36.0]]]
["binance-futures","SOLUSDT",1723329021096,[[154.515,111.0],[154.514,3.0],[154.513,3.0],[154.512,20.0],[154.511,49.0]],[[154.516,36.0],[154.517,4.0],[154.518,1.0],[154.52,3.0],[154.521,2.0]]]
["binance-futures","SOLUSDT",1723329064707,[[154.632,256.0],[154.631,69.0],[154.63,4.0],[154.629,37.0],[154.628,78.0]],[[154.633,1.0],[154.638,11.0],[154.64,1.0],[154.643,1.0],[154.653,40.0]]]
["binance-futures","SOLUSDT",1723329089537,[[154.757,120.0],[154.756,21.0],[154.755,3.0],[154.754,3.0],[154.753,45.0]],[[154.758,2.0],[154.764,1.0],[154.765,2.0],[154.766,6.0],[154.767,1.0]]]
["binance-futures","SOLUSDT",1723329136902,[[154.868,129.0],[154.867,13.0],[154.866,99.0],[154.865,137.0],[154.864,3.0]],[[154.869,30.0],[154.875,7.0],[154.876,1.0],[154.877,1.0],[154.88,3.0]]]
["binance-futures","SOLUSDT",1723329182110,[[154.966,30.0],[154.964,3.0],[154.963,14.0],[154.961,3.0],[154.96,3.0]],[[154.967,137.0],[154.968,3.0],[154.97,67.0],[154.971,123.0],[154.972,34.0]]]
["binance-futures","SOLUSDT",1723329257081,[[154.598,53.0],[154.596,6.0],[154.594,5.0]],[[154.599,87.0],[154.6,3.0],[154.601,3.0],[154.602,85.0],[154.603,16.0]]]
["binance-futures","SOLUSDT",1723329302407,[[154.705,165.0],[154.704,23.0],[154.703,3.0],[154.702,3.0],[154.7,73.0]],[[154.706,14.0],[154.707,1.0],[154.708,2.0],[154.709,3.0],[154.712,3.0]]]
["binance-futures","SOLUSDT",1723329348788,[[154.839,178.0],[154.838,5.0],[154.837,3.0],[154.836,21.0],[154.834,14.0]],[[154.84,24.0],[154.841,3.0],[154.842,3.0],[154.848,3.0],[154.849,22.0]]]
["binance-futures","SOLUSDT",1723329374129,[[154.879,126.0],[154.878,3.0],[154.877,3.0],[154.876,126.0],[154.875,51.0]],[[154.88,5.0],[154.882,2.0],[154.884,3.0],[154.886,3.0],[154.892,22.0]]]
["binance-futures","SOLUSDT",1723329419947,[[154.881,358.0],[154.88,52.0],[154.879,68.0],[154.878,49.0],[154.877,3.0]],[[154.882,1.0],[154.883,4.0],[154.884,3.0],[154.885,4.0],[154.889,84.0]]]
["binance-futures","SOLUSDT",1723329499423,[[154.916,63.0],[154.915,18.0],[154.914,12.0],[154.913,3.0],[154.912,13.0]],[[154.917,27.0],[154.918,29.0],[154.919,29.0],[154.922,18.0],[154.923,14.0]]]
["binance-futures","SOLUSDT",1723329550762,[[154.902,3.0]],[[154.903,201.0],[154.904,29.0],[154.905,12.0],[154.906,119.0],[154.907,51.0]]]
["binance-futures","SOLUSDT",1723329598947,[[154.769,24.0],[154.768,26.0],[154.766,26.0],[154.762,6.0],[154.76,7.0]],[[154.77,206.0],[154.771,8.0],[154.772,67.0],[154.773,60.0],[154.774,6.0]]]
["binance-futures","SOLUSDT",1723329627935,[[154.65,232.0],[154.649,8.0],[154.648,19.0],[154.647,93.0],[154.646,49.0]],[[154.651,20.0],[154.662,33.0],[154.663,23.0],[154.664,3.0],[154.665,2.0]]]
["binance-futures","SOLUSDT",1723329675065,[[154.737,14.0],[154.736,10.0],[154.734,10.0],[154.733,13.0],[154.732,3.0]],[[154.738,127.0],[154.739,90.0],[154.74,81.0],[154.741,3.0],[154.742,4.0]]]
["binance-futures","SOLUSDT",1723329764620,[[154.762,57.0],[154.761,53.0],[154.76,2.0],[154.757,3.0],[154.756,9.0]],[[154.763,2.0],[154.765,1.0],[154.766,16.0],[154.767,25.0],[154.785,38.0]]]
["binance-futures","SOLUSDT",1723329809024,[[154.85,106.0],[154.848,7.0],[154.845,3.0],[154.843,62.0]],[[154.851,5.0],[154.852,8.0],[154.853,3.0],[154.854,5.0],[154.855,3.0]]]
["binance-futures","SOLUSDT",1723329866485,[[154.796,93.0],[154.795,3.0],[154.794,3.0],[154.793,2.0],[154.792,49.0]],[[154.797,1.0],[154.802,3.0],[154.804,122.0],[154.819,48.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1723329902310,[[154.787,3.0],[154.782,5.0],[154.777,1.0],[154.665,21.0],[77.394,1.0]],[[154.788,251.0],[154.789,105.0],[154.79,69.0],[154.791,92.0],[154.792,54.0]]]
["binance-futures","SOLUSDT",1723329948003,[[154.706,74.0],[154.705,3.0],[154.704,49.0],[154.699,3.0],[154.696,42.0]],[[154.707,130.0],[154.708,42.0],[154.709,3.0],[154.71,3.0],[154.711,8.0]]]
["binance-futures","SOLUSDT",1723329998308,[[154.788,324.0],[154.786,6.0],[154.785,28.0],[154.784,80.0],[154.783,114.0]],[[154.789,6.0],[154.794,1.0],[154.796,3.0],[154.798,3.0],[154.8,4.0]]]
["binance-futures","SOLUSDT",1723330073238,[[154.869,5.0],[154.865,4.0],[154.858,3.0],[154.849,4.0],[154.846,3.0]],[[154.87,140.0],[154.872,91.0],[154.873,62.0],[154.874,3.0],[154.875,96.0]]]
["binance-futures","SOLUSDT",1723330128155,[[154.779,91.0],[154.777,6.0],[154.776,2.0],[154.775,6.0],[154.774,26.0]],[[154.78,35.0],[154.781,6.0],[154.782,48.0],[154.783,89.0],[154.784,48.0]]]
["binance-futures","SOLUSDT",1723330156926,[[154.778,109.0],[154.777,14.0],[154.776,3.0],[154.775,4.0],[154.774,29.0]],[[154.779,11.0],[154.78,8.0],[154.782,13.0],[154.783,10.0],[154.784,55.0]]]
["binance-futures","SOLUSDT",1723330211958,[[154.729,5.0],[154.728,3.0],[154.726,3.0],[154.724,3.0],[154.723,53.0]],[[154.73,167.0],[154.732,5.0],[154.738,4.0],[154.74,25.0],[154.741,4.0]]]
["binance-futures","SOLUSDT",1723330262243,[[154.583,67.0],[154.578,4.0],[154.576,2.0],[154.571,26.0],[154.567,6.0]],[[154.584,165.0],[154.585,5.0],[154.586,3.0],[154.587,17.0],[154.588,120.0]]]
["binance-futures","SOLUSDT",1723330287718,[[154.537,702.0],[154.532,1.0],[154.531,10.0],[154.526,3.0]],[[154.538,147.0],[154.539,1.0],[154.543,8.0],[154.545,1.0],[154.546,1.0]]]
["binance-futures","SOLUSDT",1723330331515,[[154.514,47.0],[154.513,3.0],[154.512,3.0],[154.51,6.0],[154.509,3.0]],[[154.515,61.0],[154.523,8.0],[154.524,7.0],[154.525,25.0],[154.526,8.0]]]
["binance-futures","SOLUSDT",1723330422158,[[154.695,212.0],[154.691,15.0],[154.69,28.0],[154.672,5.0],[154.658,2.0]],[[154.696,695.0],[154.697,9.0],[154.698,15.0],[154.699,21.0],[154.7,34.0]]]
["binance-futures","SOLUSDT",1723330456919,[[154.623,6.0],[154.618,2.0],[154.617,15.0],[154.616,3.0],[154.61,1.0]],[[154.624,162.0],[154.625,65.0],[154.626,73.0],[154.627,86.0],[154.628,3.0]]]
["binance-futures","SOLUSDT",1723330504984,[[154.757,108.0],[154.756,5.0],[154.755,3.0],[154.754,12.0]],[[154.758,56.0],[154.763,1.0],[154.765,2.0],[154.875,255.0],[154.927,18.0]]]
["binance-futures","SOLUSDT",1723330535108,[[154.763,37.0],[154.762,3.0],[154.761,86.0],[154.76,116.0],[154.759,62.0]],[[154.764,2.0],[154.765,3.0],[154.766,5.0],[154.767,3.0],[154.77,3.0]]]
["binance-futures","SOLUSDT",1723330586859,[[154.639,7.0],[154.638,5.0],[154.637,3.0],[154.636,4.0],[154.635,5.0]],[[154.64,105.0],[154.641,3.0],[154.642,5.0],[154.643,3.0],[154.645,3.0]]]
["binance-futures","SOLUSDT",1723330640125,[[154.569,66.0],[154.568,9.0],[154.567,3.0],[154.566,3.0],[154.565,3.0]],[[154.57,90.0],[154.571,3.0],[154.572,8.0],[154.573,3.0],[154.574,3.0]]]
["binance-futures","SOLUSDT",1723330722562,[[154.569,3.0],[154.566,3.0],[154.565,18.0],[154.564,26.0],[154.561,5.0]],[[154.57,63.0],[154.571,47.0],[154.572,47.0],[154.576,74.0],[154.579,55.0]]]
["binance-futures","SOLUSDT",1723330799362,[[154.575,91.0],[154.574,3.0],[154.573,8.0],[154.572,22.0],[154.571,119.0]],[[154.576,21.0],[154.578,2.0],[154.58,2.0],[154.589,3.0],[154.591,3.0]]]
["binance-futures","SOLUSDT",1723330830711,[[154.496,107.0],[154.495,51.0],[154.494,51.0],[154.493,51.0],[154.492,72.0]],[[154.497,44.0],[154.499,21.0],[154.5,1.0],[154.507,2.0],[154.511,19.0]]]
["binance-futures","SOLUSDT",1723330878996,[[154.477,27.0],[154.471,1.0],[154.468,4.0],[154.466,21.0],[154.465,1.0]],[[154.478,194.0],[154.479,59.0],[154.48,5.0],[154.481,2.0],[154.484,34.0]]]
["binance-futures","SOLUSDT",1723330920019,[[154.307,144.0],[154.305,204.0],[154.304,64.0],[154.303,13.0],[154.302,3.0]],[[154.308,2.0],[154.31,2.0],[154.312,2.0],[154.315,24.0],[154.327,70.0]]]
["binance-futures","SOLUSDT",1723330988099,[[154.255,57.0],[154.248,3.0],[154.244,26.0]],[[154.256,145.0],[154.257,22.0],[154.26,3.0],[154.262,6.0],[154.263,2.0]]]
["binance-futures","SOLUSDT",1723331029925,[[154.13,7.0],[154.129,6.0],[154.128,41.0],[154.125,5.0]],[[154.131,69.0],[154.132,21.0],[154.133,5.0],[154.135,3.0],[154.136,21.0]]]
["binance-futures","SOLUSDT",1723331070837,[[154.081,67.0],[154.08,21.0],[154.079,3.0],[154.078,3.0],[154.077,13.0]],[[154.082,91.0],[154.083,3.0],[154.084,3.0],[154.085,3.0],[154.086,3.0]]]
["binance-futures","SOLUSDT",1723331100135,[[154.054,109.0],[154.053,46.0],[154.052,48.0],[154.051,3.0],[154.05,6.0]],[[154.055,132.0],[154.057,2.0],[154.06,1.0],[154.063,4.0],[154.064,3.0]]]
["binance-futures","SOLUSDT",1723331139900,[[154.016,100.0],[154.015,6.0],[154.013,3.0],[154.012,3.0],[154.01,6.0]],[[154.017,48.0],[154.018,3.0],[154.019,5.0],[154.02,22.0],[154.021,36.0]]]
["binance-futures","SOLUSDT",1723331210150,[[154.101,148.0],[154.1,41.0],[154.099,38.0],[154.098,3.0],[154.097,47.0]],[[154.102,34.0],[154.105,1.0],[154.106,3.0],[154.111,18.0],[154.113,10.0]]]
["binance-futures","SOLUSDT",1723331252183,[[154.157,205.0],[154.156,59.0],[154.155,65.0],[154.154,58.0],[154.153,51.0]],[[154.158,47.0],[154.159,3.0],[154.16,1.0],[154.161,3.0],[154.162,5.0]]]
["binance-futures","SOLUSDT",1723331296355,[[154.032,21.0],[154.031,1.0],[154.029,3.0],[154.026,7.0],[154.023,5.0]],[[154.033,134.0],[154.035,3.0],[154.036,20.0],[154.037,36.0],[154.038,13.0]]]
["binance-futures","SOLUSDT",1723331328207,[[154.028,75.0],[154.027,43.0],[154.023,142.0],[154.022,63.0],[154.021,126.0]],[[154.029,36.0],[154.033,5.0],[154.034,1.0],[154.035,8.0],[154.036,19.0]]]
["binance-futures","SOLUSDT",1723331376605,[[153.987,150.0],[153.986,3.0],[153.984,3.0],[153.982,22.0],[153.981,10.0]],[[153.988,269.0],[153.989,5.0],[153.99,7.0],[153.991,4.0],[153.992,6.0]]]
["binance-futures","SOLUSDT",1723331405336,[[154.066,105.0],[154.065,3.0],[154.064,3.0],[154.063,8.0],[154.062,38.0]],[[154.067,17.0],[154.071,8.0],[154.074,3.0],[154.076,27.0],[154.077,3.0]]]
["binance-futures","SOLUSDT",1723331493603,[[154.132,53.0],[154.131,61.0],[154.13,50.0],[154.125,10.0],[154.123,18.0]],[[154.133,44.0],[154.138,6.0],[154.139,9.0],[154.148,21.0],[154.151,3.0]]]
["binance-futures","SOLUSDT",1723331539314,[[154.061,65.0],[154.058,3.0],[154.057,1.0],[154.055,14.0],[154.048,16.0]],[[154.062,323.0],[154.063,44.0],[154.064,34.0],[154.065,32.0],[154.066,22.0]]]
["binance-futures","SOLUSDT",1723331570500,[[154.16,75.0],[154.159,8.0],[154.158,3.0],[154.157,13.0],[154.156,48.0]],[[154.161,28.0],[154.162,6.0],[154.163,3.0],[154.165,3.0],[154.166,3.0]]]
["binance-futures","SOLUSDT",1723331620783,[[154.386,101.0],[154.384,16.0],[154.382,3.0],[154.381,3.0],[154.379,82.0]],[[154.387,29.0],[154.388,10.0],[154.39,3.0],[154.392,3.0],[154.393,3.0]]]
["binance-futures","SOLUSDT",1723331667373,[[154.142,50.0],[154.141,1.0],[154.14,5.0],[154.138,9.0],[154.136,12.0]],[[154.143,160.0],[154.144,6.0],[154.145,5.0],[154.146,42.0],[154.147,60.0]]]
["binance-futures","SOLUSDT",1723331698985,[[154.196,70.0],[154.195,3.0],[154.193,3.0],[154.192,3.0],[154.19,1.0]],[[154.197,3.0],[154.198,6.0],[154.199,5.0],[154.202,3.0],[154.206,2.0]]]
["binance-futures","SOLUSDT",1723331747397,[[154.107,80.0],[154.106,4.0],[154.105,7.0],[154.104,19.0],[154.103,39.0]],[[154.108,18.0],[154.111,2.0],[154.116,15.0],[154.119,4.0],[154.12,2.0]]]
["binance-futures","SOLUSDT",1723331831744,[[154.022,21.0],[154.021,1.0],[154.02,23.0],[154.014,3.0],[154.012,3.0]],[[154.023,192.0],[154.024,6.0],[154.025,3.0],[154.026,5.0],[154.027,22.0]]]
["binance-futures","SOLUSDT",1723331875392,[[153.85,2631.0],[153.848,3.0],[153.846,10.0],[153.844,18.0],[153.842,4.0]],[[153.851,78.0],[153.852,61.0],[153.853,53.0],[153.854,6.0],[153.856,19.0]]]
["binance-futures","SOLUSDT",1723331912772,[[153.915,238.0],[153.914,48.0],[153.913,39.0],[153.912,21.0],[153.911,35.0]],[[153.916,2.0],[153.917,1.0],[153.918,3.0],[153.92,4.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723331941879,[[153.881,3.0],[153.88,3.0],[153.879,3.0],[153.877,3.0],[153.871,3.0]],[[153.883,204.0],[153.884,155.0],[153.885,68.0],[153.886,48.0],[153.887,57.0]]]
["binance-futures","SOLUSDT",1723331983450,[[153.842,76.0],[153.841,27.0],[153.84,61.0],[153.839,45.0],[153.838,45.0]],[[153.843,18.0],[153.844,3.0],[153.845,22.0],[153.846,3.0],[153.848,3.0]]]
["binance-futures","SOLUSDT",1723332031668,[[153.764,24.0],[153.76,21.0],[153.759,35.0],[153.758,3.0],[153.756,18.0]],[[153.765,61.0],[153.766,55.0],[153.767,85.0],[153.768,54.0],[153.769,68.0]]]
["binance-futures","SOLUSDT",1723332104015,[[153.854,97.0],[153.853,65.0],[153.852,61.0],[153.851,51.0],[153.85,51.0]],[[153.855,69.0],[153.856,3.0],[153.857,3.0],[153.858,3.0],[153.859,3.0]]]
["binance-futures","SOLUSDT",1723332145491,[[153.806,122.0],[153.805,34.0],[153.804,54.0],[153.803,58.0],[153.802,34.0]],[[153.807,13.0],[153.808,7.0],[153.809,24.0],[153.81,3.0],[153.811,1.0]]]
["binance-futures","SOLUSDT",1723332171289,[[153.845,15.0],[153.844,5.0],[153.841,6.0],[153.84,4.0],[153.838,5.0]],[[153.846,169.0],[153.847,36.0],[153.848,3.0],[153.849,3.0],[153.85,4.0]]]
["binance-futures","SOLUSDT",1723332217282,[[153.786,6.0],[153.785,3.0],[153.784,3.0],[153.783,4.0],[153.782,3.0]],[[153.787,172.0],[153.788,55.0],[153.789,62.0],[153.791,121.0],[153.792,55.0]]]
["binance-futures","SOLUSDT",1723332265465,[[153.832,239.0],[153.831,7.0],[153.83,13.0],[153.829,67.0],[153.828,36.0]],[[153.833,35.0],[153.837,4.0],[153.84,3.0],[153.841,7.0],[153.854,14.0]]]
["binance-futures","SOLUSDT",1723332347336,[[153.829,52.0],[153.826,7.0],[153.825,6.0]],[[153.83,106.0],[153.831,7.0],[153.832,22.0],[153.833,5.0],[153.834,3.0]]]
["binance-futures","SOLUSDT",1723332387450,[[153.88,25.0],[153.875,4.0],[153.872,34.0],[153.871,10.0]],[[153.881,60.0],[153.882,3.0],[153.883,30.0],[153.884,6.0],[153.886,6.0]]]
["binance-futures","SOLUSDT",1723332416579,[[153.823,5.0],[153.822,68.0],[153.819,34.0],[153.818,3.0]],[[153.824,145.0],[153.825,6.0],[153.826,3.0],[153.827,6.0],[153.828,24.0]]]
["binance-futures","SOLUSDT",1723332459299,[[153.739,111.0],[153.738,3.0],[153.736,3.0],[153.735,1.0],[153.728,74.0]],[[153.74,64.0],[153.742,6.0],[153.743,21.0],[153.744,3.0],[153.746,6.0]]]
["binance-futures","SOLUSDT",1723332507050,[[153.71,155.0],[153.709,6.0],[153.708,3.0],[153.707,7.0],[153.706,31.0]],[[153.711,94.0],[153.713,16.0],[153.715,5.0],[153.717,46.0],[153.757,144.0]]]
["binance-futures","SOLUSDT",1723332589545,[[153.791,88.0],[153.79,3.0],[153.789,19.0],[153.788,34.0],[153.787,18.0]],[[153.792,175.0],[153.793,2.0],[153.796,1.0],[153.797,40.0],[153.799,6.0]]]
["binance-futures","SOLUSDT",1723332633314,[[153.809,113.0],[153.808,3.0],[153.807,5.0],[153.806,3.0],[153.805,3.0]],[[153.81,68.0],[153.811,3.0],[153.812,3.0],[153.813,3.0],[153.814,3.0]]]
["binance-futures","SOLUSDT",1723332678403,[[153.953,324.0],[153.952,130.0],[153.951,59.0],[153.95,61.0],[153.949,50.0]],[[153.954,7.0],[153.956,11.0],[153.958,13.0],[153.966,60.0],[153.967,19.0]]]
["binance-futures","SOLUSDT",1723332707301,[[153.989,157.0],[153.988,13.0],[153.987,9.0],[153.985,6.0],[153.983,6.0]],[[153.99,20.0],[153.993,10.0],[153.994,3.0],[153.997,2.0]]]
["binance-futures","SOLUSDT",1723332752911,[[153.963,19.0],[153.962,13.0],[153.961,3.0],[153.958,3.0],[153.957,3.0]],[[153.964,87.0],[153.965,71.0],[153.966,35.0],[153.967,122.0],[153.968,71.0]]]
["binance-futures","SOLUSDT",1723332786293,[[153.878,280.0],[153.877,3.0],[153.876,3.0],[153.875,3.0],[153.874,3.0]],[[153.879,182.0],[153.88,16.0],[153.881,3.0],[153.882,3.0],[153.883,3.0]]]
["binance-futures","SOLUSDT",1723332830930,[[153.935,18.0],[153.934,3.0],[153.932,3.0],[153.93,3.0],[153.916,4.0]],[[153.936,308.0],[153.937,15.0],[153.938,5.0],[153.939,72.0],[153.94,91.0]]]
["binance-futures","SOLUSDT",1723332879748,[[154.087,188.0],[154.086,85.0],[154.085,12.0],[154.084,76.0],[154.083,114.0]],[[154.088,42.0],[154.093,3.0],[154.095,1.0],[154.096,28.0],[154.097,26.0]]]
["binance-futures","SOLUSDT",1723332959692,[[153.951,5.0],[153.948,6.0],[153.934,9.0]],[[153.952,109.0],[153.953,3.0],[153.954,2.0],[153.955,5.0],[153.957,43.0]]]
["binance-futures","SOLUSDT",1723333009269,[[153.876,14.0],[153.87,3.0],[153.868,3.0],[153.867,12.0],[153.863,3.0]],[[153.877,88.0],[153.878,6.0],[153.879,77.0],[153.88,30.0],[153.881,15.0]]]
["binance-futures","SOLUSDT",1723333040529,[[153.818,52.0],[153.817,3.0],[153.816,3.0],[153.815,4.0],[153.814,3.0]],[[153.819,196.0],[153.82,71.0],[153.821,50.0],[153.823,3.0],[153.824,24.0]]]
["binance-futures","SOLUSDT",1723333091277,[[153.7,155.0],[153.698,26.0],[153.697,1.0],[153.696,13.0],[153.695,6.0]],[[153.701,99.0],[153.702,3.0],[153.703,3.0],[153.704,26.0],[153.705,36.0]]]
["binance-futures","SOLUSDT",1723333139149,[[153.78,3.0],[153.777,3.0],[153.775,3.0],[153.77,4.0],[153.767,23.0]],[[153.781,155.0],[153.782,21.0],[153.783,59.0],[153.784,41.0],[153.785,3.0]]]
["binance-futures","SOLUSDT",1723333217257,[[153.845,49.0],[153.844,4.0],[153.841,7.0],[153.84,4.0],[153.837,14.0]],[[153.846,108.0],[153.847,3.0],[153.848,26.0],[153.85,3.0],[153.851,24.0]]]
["binance-futures","SOLUSDT",1723333263545,[[153.885,333.0],[153.884,61.0],[153.883,42.0],[153.882,42.0],[153.881,52.0]],[[153.886,51.0],[153.894,3.0],[153.895,1.0],[153.907,3.0],[153.909,30.0]]]
["binance-futures","SOLUSDT",1723333319493,[[153.833,1.0],[153.831,3.0],[153.83,96.0],[153.829,7.0],[153.827,3.0]],[[153.834,227.0],[153.835,25.0],[153.836,18.0],[153.837,45.0],[153.838,87.0]]]
["binance-futures","SOLUSDT",1723333348504,[[153.775,146.0],[153.774,31.0],[153.773,3.0],[153.772,31.0],[153.771,3.0]],[[153.776,6.0],[153.78,3.0],[153.781,28.0],[153.782,40.0],[153.788,3.0]]]
["binance-futures","SOLUSDT",1723333407405,[[153.666,19.0],[153.665,10.0],[153.661,15.0],[153.659,5.0],[153.658,3.0]],[[153.667,175.0],[153.668,11.0],[153.669,34.0],[153.67,24.0],[153.671,8.0]]]
["binance-futures","SOLUSDT",1723333478748,[[153.543,147.0],[153.541,133.0],[153.54,331.0],[153.539,11.0],[153.538,54.0]],[[153.544,14.0],[153.55,40.0],[153.552,44.0],[153.553,40.0],[153.554,3.0]]]
["binance-futures","SOLUSDT",1723333520356,[[153.636,15.0],[153.634,2.0],[153.632,12.0]],[[153.637,127.0],[153.638,6.0],[153.639,15.0],[153.642,5.0],[153.643,12.0]]]
["binance-futures","SOLUSDT",1723333562155,[[153.686,32.0],[153.685,3.0],[153.684,5.0],[153.683,3.0],[153.682,7.0]],[[153.687,106.0],[153.688,3.0],[153.689,3.0],[153.69,3.0],[153.691,3.0]]]
["binance-futures","SOLUSDT",1723333592187,[[153.729,106.0],[153.728,3.0],[153.727,8.0],[153.726,3.0],[153.725,6.0]],[[153.73,38.0],[153.737,6.0],[153.739,6.0],[153.745,7.0],[153.747,35.0]]]
["binance-futures","SOLUSDT",1723333641547,[[153.776,17.0],[153.775,3.0],[153.771,45.0],[153.767,42.0],[153.764,22.0]],[[153.777,69.0],[153.778,13.0],[153.779,78.0],[153.78,329.0],[153.781,26.0]]]
["binance-futures","SOLUSDT",1723333691966,[[153.619,28.0],[153.617,1.0],[153.616,3.0],[153.613,9.0],[153.612,7.0]],[[153.62,228.0],[153.621,43.0],[153.622,59.0],[153.623,3.0],[153.624,3.0]]]
["binance-futures","SOLUSDT",1723333777173,[[153.603,8.0],[153.602,3.0],[153.6,3.0],[153.599,6.0],[153.598,3.0]],[[153.604,109.0],[153.605,6.0],[153.606,3.0],[153.607,8.0],[153.608,60.0]]]
["binance-futures","SOLUSDT",1723333828224,[[153.697,155.0],[153.696,3.0],[153.695,3.0],[153.694,9.0],[153.693,9.0]],[[153.698,34.0],[153.699,1.0],[153.7,1.0],[153.701,3.0],[153.702,3.0]]]
["binance-futures","SOLUSDT",1723333857295,[[153.878,9.0],[153.872,6.0],[153.869,5.0],[153.865,23.0],[153.856,53.0]],[[153.879,217.0],[153.88,326.0],[153.881,5.0],[153.883,5.0],[153.884,8.0]]]
["binance-futures","SOLUSDT",1723333898359,[[153.764,64.0],[153.763,29.0],[153.762,3.0],[153.761,3.0],[153.76,6.0]],[[153.765,74.0],[153.766,54.0],[153.767,3.0],[153.768,71.0],[153.769,61.0]]]
["binance-futures","SOLUSDT",1723333947145,[[153.756,239.0],[153.755,73.0],[153.754,8.0],[153.753,58.0],[153.752,23.0]],[[153.757,7.0],[153.772,4.0],[153.773,3.0],[153.775,18.0],[153.776,13.0]]]
["binance-futures","SOLUSDT",1723333976737,[[153.704,9.0],[153.702,3.0],[153.7,1177.0],[153.698,3.0],[153.697,5.0]],[[153.705,97.0],[153.706,49.0],[153.707,81.0],[153.708,20.0],[153.709,7.0]]]
["binance-futures","SOLUSDT",1723334086509,[[153.784,53.0],[153.781,11.0],[153.78,3.0],[153.779,5.0],[153.778,6.0]],[[153.785,129.0],[153.788,17.0],[153.789,3.0],[153.79,2.0],[153.791,42.0]]]
["binance-futures","SOLUSDT",1723334120869,[[153.768,430.0],[153.766,3.0],[153.765,6.0],[153.764,5.0],[153.763,6.0]],[[153.769,106.0],[153.77,6.0],[153.772,17.0],[153.78,1.0],[153.781,3.0]]]
["binance-futures","SOLUSDT",1723334179899,[[153.7,88.0],[153.699,1.0],[153.697,3.0],[153.695,2.0]],[[153.701,232.0],[153.703,2.0],[153.704,19.0],[153.706,4.0],[153.708,13.0]]]
["binance-futures","SOLUSDT",1723334232503,[[153.813,204.0],[153.812,24.0],[153.811,5.0],[153.81,3.0],[153.809,24.0]],[[153.814,70.0],[153.816,6.0],[153.819,3.0],[153.822,3.0],[153.823,4.0]]]
["binance-futures","SOLUSDT",1723334272666,[[153.812,27.0],[153.81,3.0],[153.808,6.0],[153.807,22.0],[153.805,65.0]],[[153.813,170.0],[153.814,7.0],[153.815,2.0],[153.816,8.0],[153.818,1.0]]]
["binance-futures","SOLUSDT",1723334313959,[[153.926,63.0],[153.925,3.0],[153.924,11.0],[153.923,3.0],[153.922,3.0]],[[153.927,4.0],[153.928,4.0],[153.929,2.0],[153.931,3.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334358179,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,35.0],[153.935,4.0],[153.938,6.0],[153.94,4.0],[153.951,4.0]]]
["binance-futures","SOLUSDT",1723334358283,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,35.0],[153.935,4.0],[153.936,3.0],[153.938,6.0],[153.94,4.0]]]
["binance-futures","SOLUSDT",1723334358325,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,37.0],[153.935,4.0],[153.936,3.0],[153.938,6.0],[153.94,4.0]]]
["binance-futures","SOLUSDT",1723334358390,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,38.0],[153.935,4.0],[153.938,6.0],[153.94,1.0],[153.974,12.0]]]
["binance-futures","SOLUSDT",1723334358441,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,41.0],[153.935,4.0],[153.938,6.0],[153.94,1.0],[153.974,19.0]]]
["binance-futures","SOLUSDT",1723334358486,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,41.0],[153.935,4.0],[153.938,6.0],[153.939,3.0],[153.94,1.0]]]
["binance-futures","SOLUSDT",1723334358528,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.938,6.0],[153.939,3.0],[153.94,4.0]]]
["binance-futures","SOLUSDT",1723334358597,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.936,3.0],[153.938,9.0],[153.939,3.0]]]
["binance-futures","SOLUSDT",1723334358634,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334359020,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334359050,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.938,6.0],[153.94,1.0],[153.941,3.0]]]
["binance-futures","SOLUSDT",1723334359125,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.938,6.0],[153.94,1.0],[153.941,3.0]]]
["binance-futures","SOLUSDT",1723334359152,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.938,6.0],[153.939,3.0],[153.94,1.0]]]
["binance-futures","SOLUSDT",1723334359227,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.936,3.0],[153.938,9.0],[153.939,3.0]]]
["binance-futures","SOLUSDT",1723334359280,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,44.0],[153.935,4.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334359383,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,45.0],[153.935,4.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334359571,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,45.0],[153.935,4.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334360124,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334360176,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,44.0],[153.935,4.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334360251,[[153.933,167.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,43.0],[153.935,4.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334360541,[[153.933,152.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,75.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334360577,[[153.933,152.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,79.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334360750,[[153.933,155.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,79.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334360804,[[153.933,153.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,78.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334360850,[[153.933,153.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,79.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361018,[[153.933,152.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,79.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361276,[[153.933,152.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,81.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361367,[[153.933,120.0],[153.93,3.0],[153.929,3.0]],[[153.934,91.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361431,[[153.933,120.0],[153.932,3.0],[153.931,3.0],[153.93,3.0],[153.929,3.0]],[[153.934,91.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361475,[[153.933,97.0]],[[153.934,91.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361529,[[153.933,97.0],[153.911,26.0],[153.885,16.0],[153.879,50.0],[153.876,198.0]],[[153.934,91.0],[153.935,7.0],[153.936,3.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361582,[[153.933,88.0],[153.915,46.0],[153.913,4.0],[153.911,26.0],[153.885,16.0]],[[153.934,91.0],[153.935,7.0],[153.936,21.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361650,[[153.933,88.0],[153.93,3.0],[153.928,3.0],[153.926,3.0],[153.925,3.0]],[[153.934,90.0],[153.935,7.0],[153.936,21.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361675,[[153.933,88.0],[153.93,3.0],[153.928,3.0],[153.926,3.0],[153.925,3.0]],[[153.934,91.0],[153.935,7.0],[153.936,21.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361809,[[153.933,88.0]],[[153.934,108.0],[153.935,7.0],[153.936,21.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361860,[[153.933,65.0],[153.924,42.0],[153.923,28.0],[153.922,48.0],[153.919,1.0]],[[153.934,109.0],[153.935,7.0],[153.936,21.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334361910,[[153.924,42.0],[153.923,24.0],[153.922,48.0],[153.919,1.0]],[[153.925,73.0],[153.926,16.0],[153.928,18.0],[153.929,3.0],[153.931,82.0]]]
["binance-futures","SOLUSDT",1723334361963,[[153.923,24.0],[153.922,30.0],[153.921,3.0],[153.919,1.0],[153.917,5.0]],[[153.924,150.0],[153.925,39.0],[153.926,13.0],[153.928,18.0],[153.929,3.0]]]
["binance-futures","SOLUSDT",1723334362014,[],[[153.913,96.0],[153.915,18.0],[153.917,10.0],[153.918,27.0],[153.92,132.0]]]
["binance-futures","SOLUSDT",1723334362065,[[153.897,3.0],[153.895,22.0],[153.893,10.0],[153.892,13.0],[153.891,5.0]],[[153.9,125.0],[153.902,3.0],[153.903,61.0],[153.904,92.0],[153.905,30.0]]]
["binance-futures","SOLUSDT",1723334362116,[[153.892,4.0],[153.891,2.0]],[[153.893,137.0],[153.894,135.0],[153.895,56.0],[153.896,63.0],[153.897,13.0]]]
["binance-futures","SOLUSDT",1723334362167,[[153.892,115.0],[153.891,5.0],[153.89,3.0],[153.889,3.0],[153.887,3.0]],[[153.894,48.0],[153.896,18.0],[153.9,21.0],[153.905,10.0],[153.907,2.0]]]
["binance-futures","SOLUSDT",1723334362217,[[153.895,98.0],[153.894,17.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,27.0],[153.9,18.0],[153.901,7.0],[153.902,3.0],[153.903,13.0]]]
["binance-futures","SOLUSDT",1723334362269,[[153.895,197.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.901,7.0],[153.906,3.0],[153.907,2.0],[153.91,1.0]]]
["binance-futures","SOLUSDT",1723334362314,[[153.895,198.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.906,3.0],[153.907,2.0],[153.91,1.0],[153.912,18.0]]]
["binance-futures","SOLUSDT",1723334362372,[[153.895,198.0],[153.894,15.0],[153.893,52.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.906,3.0],[153.907,2.0],[153.912,18.0],[153.914,10.0]]]
["binance-futures","SOLUSDT",1723334362422,[[153.895,211.0],[153.894,15.0],[153.893,52.0],[153.892,68.0],[153.891,5.0]],[[153.896,12.0],[153.906,3.0],[153.907,2.0],[153.912,18.0],[153.914,10.0]]]
["binance-futures","SOLUSDT",1723334362526,[[153.895,210.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,18.0],[153.903,3.0],[153.906,3.0],[153.907,2.0],[153.912,18.0]]]
["binance-futures","SOLUSDT",1723334362735,[[153.895,190.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,18.0],[153.903,3.0],[153.906,3.0],[153.907,2.0],[153.908,3.0]]]
["binance-futures","SOLUSDT",1723334362787,[[153.895,190.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,18.0],[153.897,3.0],[153.903,3.0],[153.906,3.0],[153.907,5.0]]]
["binance-futures","SOLUSDT",1723334362838,[[153.895,190.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,18.0],[153.897,3.0],[153.9,3.0],[153.903,3.0],[153.906,3.0]]]
["binance-futures","SOLUSDT",1723334362946,[[153.895,190.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,18.0],[153.9,3.0],[153.903,3.0],[153.906,3.0],[154.035,16.0]]]
["binance-futures","SOLUSDT",1723334362999,[[153.895,190.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,18.0],[153.9,3.0],[153.903,3.0],[153.906,3.0],[154.035,16.0]]]
["binance-futures","SOLUSDT",1723334363050,[[153.895,190.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.903,3.0],[153.906,3.0],[153.911,5.0],[153.918,3.0]]]
["binance-futures","SOLUSDT",1723334363098,[[153.895,190.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.903,3.0],[153.906,3.0],[153.91,5.0],[153.911,3.0]]]
["binance-futures","SOLUSDT",1723334363157,[[153.895,190.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.9,3.0],[153.903,3.0],[153.906,3.0],[153.91,5.0]]]
["binance-futures","SOLUSDT",1723334363205,[[153.895,194.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.9,3.0],[153.903,3.0],[153.906,3.0],[153.91,3.0]]]
["binance-futures","SOLUSDT",1723334363253,[[153.895,194.0],[153.894,15.0],[153.893,47.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.903,3.0],[153.906,3.0],[153.91,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334363309,[[153.895,195.0],[153.894,15.0],[153.893,49.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.903,3.0],[153.906,3.0],[153.91,5.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334363324,[[153.895,195.0],[153.894,15.0],[153.893,49.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.903,3.0],[153.906,3.0],[153.91,5.0],[153.918,3.0]]]
["binance-futures","SOLUSDT",1723334363409,[[153.895,195.0],[153.894,15.0],[153.893,49.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.903,3.0],[153.906,3.0],[153.907,3.0],[153.91,5.0]]]
["binance-futures","SOLUSDT",1723334363730,[[153.895,195.0],[153.894,15.0],[153.893,49.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.903,3.0],[153.906,3.0],[153.907,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334363825,[[153.895,195.0],[153.894,15.0],[153.893,49.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.906,3.0],[153.909,3.0],[153.91,3.0],[153.918,3.0]]]
["binance-futures","SOLUSDT",1723334363882,[[153.895,195.0],[153.894,15.0],[153.893,49.0],[153.892,68.0],[153.891,5.0]],[[153.896,10.0],[153.906,3.0],[153.909,3.0],[153.91,3.0],[153.918,10.0]]]
["binance-futures","SOLUSDT",1723334363945,[[153.911,8.0],[153.91,8.0],[153.909,8.0],[153.908,66.0],[153.907,27.0]],[[153.913,1.0],[153.914,7.0],[153.917,10.0],[153.918,10.0],[153.919,11.0]]]
["binance-futures","SOLUSDT",1723334363996,[[153.912,142.0],[153.911,47.0],[153.91,47.0],[153.909,3.0],[153.908,78.0]],[[153.913,1.0],[153.918,7.0],[153.921,3.0],[153.923,14.0],[153.924,12.0]]]
["binance-futures","SOLUSDT",1723334364047,[[153.912,142.0],[153.911,47.0],[153.91,47.0],[153.909,46.0],[153.908,46.0]],[[153.913,1.0],[153.921,3.0],[153.923,11.0],[153.924,12.0],[153.934,33.0]]]
["binance-futures","SOLUSDT",1723334364097,[[153.912,129.0],[153.911,47.0],[153.91,47.0],[153.909,33.0],[153.908,46.0]],[[153.913,1.0],[153.921,3.0],[153.923,11.0],[153.924,12.0],[153.934,33.0]]]
["binance-futures","SOLUSDT",1723334364143,[[153.912,129.0],[153.911,47.0],[153.91,47.0],[153.909,33.0],[153.908,59.0]],[[153.913,1.0],[153.918,3.0],[153.921,3.0],[153.923,14.0],[153.924,12.0]]]
["binance-futures","SOLUSDT",1723334364256,[[153.912,129.0],[153.911,47.0],[153.91,47.0],[153.909,33.0],[153.908,59.0]],[[153.913,1.0],[153.915,3.0],[153.918,3.0],[153.921,3.0],[153.923,14.0]]]
["binance-futures","SOLUSDT",1723334364362,[[153.917,90.0],[153.915,3.0],[153.914,16.0],[153.913,46.0],[153.912,7.0]],[[153.918,45.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364409,[[153.917,87.0],[153.915,3.0],[153.914,16.0],[153.913,50.0],[153.912,3.0]],[[153.918,45.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364467,[[153.917,88.0],[153.915,3.0],[153.914,16.0],[153.913,50.0],[153.912,3.0]],[[153.918,47.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364561,[[153.917,88.0],[153.915,3.0],[153.914,19.0],[153.913,50.0],[153.912,3.0]],[[153.918,59.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364622,[[153.917,82.0],[153.915,3.0],[153.914,19.0],[153.913,50.0],[153.912,3.0]],[[153.918,58.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364665,[[153.917,82.0],[153.915,3.0],[153.914,16.0],[153.913,47.0],[153.912,3.0]],[[153.918,60.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364703,[[153.917,82.0],[153.915,3.0],[153.914,16.0],[153.913,43.0],[153.912,3.0]],[[153.918,60.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364773,[[153.917,82.0],[153.915,3.0],[153.914,16.0],[153.913,12.0],[153.912,3.0]],[[153.918,59.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364806,[[153.917,82.0],[153.915,3.0],[153.913,12.0],[153.912,3.0]],[[153.918,59.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334364881,[[153.917,82.0],[153.915,3.0],[153.913,12.0],[153.912,3.0],[153.908,57.0]],[[153.918,58.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365046,[[153.917,82.0],[153.915,3.0],[153.913,12.0],[153.912,3.0],[153.909,37.0]],[[153.918,58.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365100,[[153.917,82.0],[153.915,3.0],[153.914,3.0],[153.913,15.0],[153.912,3.0]],[[153.918,63.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365152,[[153.917,82.0],[153.916,3.0],[153.915,3.0],[153.914,3.0],[153.913,15.0]],[[153.918,51.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365251,[[153.917,82.0],[153.916,3.0],[153.915,3.0],[153.914,3.0],[153.913,15.0]],[[153.918,62.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365300,[[153.917,82.0],[153.916,3.0],[153.915,3.0],[153.914,3.0],[153.913,15.0]],[[153.918,65.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365355,[[153.917,82.0],[153.915,3.0],[153.914,3.0],[153.913,15.0]],[[153.918,65.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365409,[[153.917,82.0],[153.915,3.0],[153.914,3.0],[153.913,15.0],[153.899,22.0]],[[153.918,55.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365515,[[153.917,82.0],[153.915,3.0],[153.914,3.0],[153.913,15.0],[153.899,3.0]],[[153.918,55.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365560,[[153.917,82.0],[153.915,3.0],[153.914,3.0],[153.913,15.0],[153.899,23.0]],[[153.918,55.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365601,[[153.917,82.0],[153.915,3.0],[153.914,3.0],[153.913,15.0],[153.905,7.0]],[[153.918,55.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365734,[[153.917,76.0],[153.915,3.0],[153.913,12.0],[153.905,7.0]],[[153.918,55.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365770,[[153.917,76.0],[153.915,3.0],[153.913,12.0],[153.905,7.0],[153.895,14.0]],[[153.918,55.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365810,[[153.917,76.0],[153.915,3.0],[153.913,12.0],[153.905,7.0],[153.901,5.0]],[[153.918,55.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334365987,[[153.917,76.0],[153.915,3.0],[153.913,12.0],[153.908,60.0],[153.907,3.0]],[[153.918,55.0],[153.919,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0]]]
["binance-futures","SOLUSDT",1723334366255,[[153.928,11.0],[153.927,3.0],[153.925,3.0],[153.924,12.0],[153.923,3.0]],[[153.929,63.0],[153.932,93.0],[153.933,40.0],[153.934,12.0],[153.935,7.0]]]
["binance-futures","SOLUSDT",1723334366306,[[153.924,54.0]],[[153.925,27.0],[153.926,45.0],[153.928,143.0],[153.929,62.0],[153.932,42.0]]]
["binance-futures","SOLUSDT",1723334366357,[[153.924,54.0],[153.923,3.0],[153.922,3.0],[153.912,7.0],[153.911,30.0]],[[153.925,28.0],[153.926,18.0],[153.928,104.0],[153.929,61.0],[153.932,42.0]]]
["binance-futures","SOLUSDT",1723334366409,[[153.924,4.0],[153.923,3.0],[153.922,3.0],[153.912,3.0],[153.911,20.0]],[[153.925,73.0],[153.926,16.0],[153.928,100.0],[153.929,61.0],[153.932,42.0]]]
["binance-futures","SOLUSDT",1723334366458,[[153.924,4.0],[153.923,3.0],[153.922,3.0],[153.912,3.0],[153.911,20.0]],[[153.925,76.0],[153.926,19.0],[153.927,3.0],[153.928,103.0],[153.929,61.0]]]
["binance-futures","SOLUSDT",1723334366512,[[153.917,4.0],[153.916,3.0],[153.915,17.0],[153.914,3.0],[153.912,3.0]],[[153.922,110.0],[153.923,3.0],[153.924,97.0],[153.925,35.0],[153.926,3.0]]]
["binance-futures","SOLUSDT",1723334366563,[[153.917,1.0],[153.915,3.0],[153.912,3.0]],[[153.918,80.0],[153.919,3.0],[153.92,20.0],[153.921,92.0],[153.922,49.0]]]
["binance-futures","SOLUSDT",1723334366614,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.907,3.0],[153.902,28.0]],[[153.918,81.0],[153.919,3.0],[153.92,20.0],[153.921,92.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334366668,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.907,3.0],[153.905,4.0]],[[153.918,82.0],[153.919,3.0],[153.92,20.0],[153.921,92.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334366821,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.907,3.0],[153.905,4.0]],[[153.918,82.0],[153.919,3.0],[153.92,20.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334366979,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.911,3.0],[153.907,3.0]],[[153.918,82.0],[153.919,3.0],[153.92,20.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367035,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.911,3.0],[153.909,15.0]],[[153.918,81.0],[153.919,3.0],[153.92,20.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367079,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.911,3.0],[153.909,15.0]],[[153.918,84.0],[153.919,3.0],[153.92,20.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367190,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.911,3.0],[153.909,15.0]],[[153.918,85.0],[153.919,3.0],[153.92,20.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367298,[[153.917,1.0],[153.915,3.0],[153.913,3.0],[153.912,3.0],[153.911,3.0]],[[153.918,86.0],[153.919,3.0],[153.92,20.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367348,[[153.917,1.0],[153.915,3.0],[153.913,3.0],[153.912,3.0],[153.911,3.0]],[[153.918,86.0],[153.919,5.0],[153.92,20.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367437,[[153.917,1.0],[153.915,3.0],[153.913,3.0],[153.912,3.0],[153.911,3.0]],[[153.918,86.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367636,[[153.917,1.0],[153.912,3.0]],[[153.918,86.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367654,[[153.917,1.0],[153.912,3.0],[153.885,13.0],[153.856,121.0],[153.847,19.0]],[[153.918,87.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367772,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.885,13.0],[153.864,66.0]],[[153.918,86.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367839,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.903,26.0],[153.901,3.0]],[[153.918,86.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334367881,[[153.917,1.0],[153.915,3.0],[153.912,3.0],[153.911,3.0],[153.903,26.0]],[[153.918,86.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368039,[[153.917,1.0],[153.912,3.0],[153.903,26.0]],[[153.918,86.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368099,[[153.917,1.0],[153.912,3.0],[153.903,26.0],[153.885,41.0],[153.876,28.0]],[[153.918,88.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368146,[[153.917,2.0],[153.915,3.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,88.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368251,[[153.917,2.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,88.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368305,[[153.917,2.0],[153.912,3.0],[153.903,26.0],[153.902,12.0],[153.882,44.0]],[[153.918,86.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368338,[[153.917,2.0],[153.912,3.0],[153.903,26.0],[153.902,12.0],[153.882,116.0]],[[153.918,87.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368408,[[153.917,2.0],[153.912,3.0],[153.903,26.0],[153.902,12.0],[153.883,3.0]],[[153.918,87.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368465,[[153.917,2.0],[153.912,3.0],[153.903,26.0],[153.902,12.0],[153.883,31.0]],[[153.918,89.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368516,[[153.917,2.0],[153.915,3.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,89.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368717,[[153.917,2.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,89.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368780,[[153.917,2.0],[153.912,3.0],[153.903,26.0],[153.902,12.0],[153.883,29.0]],[[153.918,89.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368840,[[153.917,2.0],[153.915,3.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,89.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334368844,[[153.917,2.0],[153.915,3.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,88.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334369107,[[153.917,2.0],[153.915,3.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,95.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334369216,[[153.917,2.0],[153.915,3.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,94.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334369268,[[153.917,3.0],[153.915,3.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,94.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334369373,[[153.917,3.0],[153.912,3.0],[153.903,26.0],[153.902,12.0]],[[153.918,96.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334369429,[[153.917,1.0],[153.909,12.0],[153.908,13.0],[153.903,26.0],[153.902,12.0]],[[153.918,96.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334369474,[[153.917,1.0],[153.909,12.0],[153.908,13.0],[153.905,1.0],[153.903,26.0]],[[153.918,95.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334369637,[[153.917,1.0],[153.909,15.0],[153.908,13.0],[153.905,1.0],[153.903,26.0]],[[153.918,95.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334369962,[[153.917,1.0],[153.909,12.0],[153.908,13.0],[153.905,1.0],[153.903,26.0]],[[153.918,95.0],[153.919,5.0],[153.92,22.0],[153.921,95.0],[153.922,48.0]]]
["binance-futures","SOLUSDT",1723334370148,[[153.909,3.0],[153.906,3.0],[153.905,1.0],[153.903,3.0]],[[153.91,65.0],[153.911,3.0],[153.912,20.0],[153.914,3.0],[153.915,3.0]]]
["binance-futures","SOLUSDT",1723334370199,[[153.902,5.0],[153.895,3.0],[153.893,3.0],[153.89,3.0],[153.889,6.0]],[[153.903,65.0],[153.904,198.0],[153.905,106.0],[153.906,74.0],[153.907,3.0]]]
["binance-futures","SOLUSDT",1723334370250,[[153.892,134.0]],[[153.893,21.0],[153.894,3.0],[153.895,3.0],[153.896,20.0],[153.897,3.0]]]
["binance-futures","SOLUSDT",1723334370301,[[153.892,144.0],[153.889,4.0],[153.884,20.0],[153.883,112.0],[153.877,10.0]],[[153.893,21.0],[153.894,3.0],[153.896,20.0],[153.897,3.0],[153.901,64.0]]]
["binance-futures","SOLUSDT",1723334370352,[[153.892,148.0],[153.891,5.0],[153.89,3.0],[153.889,4.0],[153.888,17.0]],[[153.893,22.0],[153.894,3.0],[153.896,20.0],[153.897,3.0],[153.901,3.0]]]
["binance-futures","SOLUSDT",1723334370404,[[153.892,149.0],[153.891,5.0],[153.89,7.0],[153.888,17.0]],[[153.893,22.0],[153.894,3.0],[153.896,20.0],[153.897,3.0],[153.901,3.0]]]
["binance-futures","SOLUSDT",1723334370454,[[153.892,149.0],[153.891,5.0],[153.89,7.0],[153.888,17.0],[153.887,22.0]],[[153.893,22.0],[153.897,3.0],[153.901,3.0],[153.918,50.0],[153.921,13.0]]]
["binance-futures","SOLUSDT",1723334370506,[[153.892,149.0],[153.891,5.0],[153.89,7.0],[153.888,17.0],[153.887,22.0]],[[153.893,22.0],[153.897,3.0],[153.901,3.0],[153.902,3.0],[153.918,50.0]]]
["binance-futures","SOLUSDT",1723334370545,[[153.892,153.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.887,22.0]],[[153.893,10.0],[153.897,3.0],[153.901,3.0],[153.902,3.0],[153.903,5.0]]]
["binance-futures","SOLUSDT",1723334370610,[[153.892,153.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.887,22.0]],[[153.893,10.0],[153.894,3.0],[153.897,3.0],[153.898,3.0],[153.899,3.0]]]
["binance-futures","SOLUSDT",1723334370713,[[153.892,141.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.887,22.0]],[[153.893,10.0],[153.894,3.0],[153.897,3.0],[153.898,3.0],[153.899,3.0]]]
["binance-futures","SOLUSDT",1723334370770,[[153.892,141.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.887,22.0]],[[153.893,10.0],[153.897,3.0],[153.899,3.0],[153.985,30.0],[154.009,9.0]]]
["binance-futures","SOLUSDT",1723334370822,[[153.892,128.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.887,22.0]],[[153.893,10.0],[153.897,3.0],[153.949,57.0],[153.972,2.0],[153.985,30.0]]]
["binance-futures","SOLUSDT",1723334370875,[[153.892,150.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.887,22.0]],[[153.893,10.0],[153.894,3.0],[153.897,3.0],[153.921,14.0],[153.949,57.0]]]
["binance-futures","SOLUSDT",1723334370927,[[153.892,150.0],[153.891,5.0],[153.89,3.0],[153.888,17.0]],[[153.893,10.0],[153.894,3.0],[153.897,3.0],[153.921,10.0],[153.949,57.0]]]
["binance-futures","SOLUSDT",1723334370961,[[153.892,150.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.876,2.0]],[[153.893,8.0],[153.897,3.0],[153.921,10.0],[153.945,131.0],[153.949,57.0]]]
["binance-futures","SOLUSDT",1723334371028,[[153.892,150.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.886,5.0]],[[153.893,8.0],[153.897,3.0],[153.913,5.0],[153.916,8.0],[153.917,12.0]]]
["binance-futures","SOLUSDT",1723334371089,[[153.892,150.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.886,5.0]],[[153.893,8.0],[153.897,3.0],[153.913,5.0],[153.916,8.0],[153.917,12.0]]]
["binance-futures","SOLUSDT",1723334371141,[[153.892,151.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.886,5.0]],[[153.893,8.0],[153.897,3.0],[153.913,5.0],[153.916,8.0],[153.917,16.0]]]
["binance-futures","SOLUSDT",1723334371247,[[153.892,152.0],[153.891,5.0],[153.89,3.0],[153.888,17.0],[153.886,5.0]],[[153.893,8.0],[153.894,3.0],[153.897,3.0],[153.901,3.0],[153.913,5.0]]]
["binance-futures","SOLUSDT",1723334371510,[[153.892,152.0],[153.891,5.0],[153.89,3.0],[153.888,20.0],[153.886,5.0]],[[153.893,8.0],[153.894,3.0],[153.897,3.0],[153.901,3.0],[153.913,5.0]]]
["binance-futures","SOLUSDT",1723334371566,[[153.896,11.0],[153.893,218.0],[153.892,160.0],[153.891,5.0],[153.89,3.0]],[[153.897,3.0],[153.901,3.0],[153.913,5.0],[153.918,24.0],[154.033,38.0]]]
["binance-futures","SOLUSDT",1723334371616,[[153.899,241.0],[153.898,3.0],[153.897,25.0],[153.896,25.0],[153.895,3.0]],[[153.9,30.0],[153.913,3.0],[153.916,4.0],[153.918,12.0],[153.919,3.0]]]
["binance-futures","SOLUSDT",1723334371668,[[153.899,241.0],[153.898,3.0],[153.897,25.0],[153.896,25.0],[153.895,29.0]],[[153.9,30.0],[153.913,3.0],[153.916,4.0],[153.918,12.0],[153.919,3.0]]]
["binance-futures","SOLUSDT",1723334371691,[[153.899,246.0],[153.898,3.0],[153.897,25.0],[153.896,25.0],[153.895,29.0]],[[153.9,31.0],[153.913,3.0],[153.916,4.0],[153.918,12.0],[153.919,3.0]]]
["binance-futures","SOLUSDT",1723334371859,[[153.899,246.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,31.0],[153.913,3.0],[153.916,4.0],[153.918,12.0],[153.919,3.0]]]
["binance-futures","SOLUSDT",1723334372083,[[153.899,246.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,31.0],[153.913,3.0],[153.916,4.0],[153.918,12.0],[153.919,3.0]]]
["binance-futures","SOLUSDT",1723334372136,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,28.0],[153.904,17.0],[153.913,3.0],[153.916,4.0],[153.918,5.0]]]
["binance-futures","SOLUSDT",1723334372165,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,17.0],[153.904,17.0],[153.913,3.0],[153.916,4.0],[153.918,5.0]]]
["binance-futures","SOLUSDT",1723334372236,[[153.899,233.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,20.0],[153.904,20.0],[153.913,3.0],[153.916,4.0],[153.918,5.0]]]
["binance-futures","SOLUSDT",1723334372289,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,20.0],[153.904,20.0],[153.913,3.0],[153.916,4.0],[153.918,5.0]]]
["binance-futures","SOLUSDT",1723334372344,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,18.0],[153.904,20.0],[153.913,3.0],[153.916,4.0],[153.918,5.0]]]
["binance-futures","SOLUSDT",1723334372518,[[153.899,252.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,29.0]],[[153.9,18.0],[153.904,3.0],[153.913,3.0],[153.916,4.0],[153.918,5.0]]]
["binance-futures","SOLUSDT",1723334372568,[[153.899,252.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,29.0]],[[153.9,15.0],[153.913,3.0],[153.916,4.0],[153.918,5.0],[153.942,13.0]]]
["binance-futures","SOLUSDT",1723334372622,[[153.899,252.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,29.0]],[[153.9,15.0],[153.901,1.0],[153.913,3.0],[153.916,4.0],[153.918,5.0]]]
["binance-futures","SOLUSDT",1723334372690,[[153.899,252.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,29.0]],[[153.9,15.0],[153.901,1.0],[153.909,3.0],[153.911,3.0],[153.913,3.0]]]
["binance-futures","SOLUSDT",1723334372739,[[153.899,252.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,29.0]],[[153.9,15.0],[153.901,1.0],[153.909,3.0],[153.91,3.0],[153.911,3.0]]]
["binance-futures","SOLUSDT",1723334372791,[[153.899,252.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,29.0]],[[153.9,15.0],[153.901,1.0],[153.906,3.0],[153.909,3.0],[153.91,3.0]]]
["binance-futures","SOLUSDT",1723334373010,[[153.899,252.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,29.0]],[[153.9,15.0],[153.901,1.0],[153.903,3.0],[153.906,3.0],[153.907,3.0]]]
["binance-futures","SOLUSDT",1723334373050,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,30.0],[153.895,29.0]],[[153.9,18.0],[153.901,1.0],[153.903,3.0],[153.904,3.0],[153.905,3.0]]]
["binance-futures","SOLUSDT",1723334373088,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,15.0],[153.901,1.0],[153.903,3.0],[153.912,3.0],[153.919,10.0]]]
["binance-futures","SOLUSDT",1723334373157,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,17.0],[153.901,1.0],[153.912,3.0],[153.919,10.0],[153.937,4.0]]]
["binance-futures","SOLUSDT",1723334373221,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,17.0],[153.901,1.0],[153.912,3.0],[153.919,10.0],[153.937,4.0]]]
["binance-futures","SOLUSDT",1723334373324,[[153.899,247.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,17.0],[153.901,1.0],[153.912,3.0],[153.919,10.0],[153.923,17.0]]]
["binance-futures","SOLUSDT",1723334373373,[[153.899,247.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.903,3.0],[153.907,3.0],[153.912,3.0]]]
["binance-futures","SOLUSDT",1723334373469,[[153.899,247.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.907,3.0],[153.912,3.0],[153.944,6.0]]]
["binance-futures","SOLUSDT",1723334373529,[[153.899,247.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.912,3.0],[153.944,6.0],[154.195,728.0]]]
["binance-futures","SOLUSDT",1723334373591,[[153.899,247.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.912,3.0],[153.944,6.0],[153.977,12.0]]]
["binance-futures","SOLUSDT",1723334373636,[[153.899,247.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.912,3.0],[153.944,13.0],[153.961,131.0]]]
["binance-futures","SOLUSDT",1723334373686,[[153.899,247.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.903,3.0],[153.908,3.0],[153.912,3.0]]]
["binance-futures","SOLUSDT",1723334373797,[[153.899,256.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.908,3.0],[153.912,3.0],[153.922,5.0]]]
["binance-futures","SOLUSDT",1723334373855,[[153.899,255.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.908,3.0],[153.912,3.0],[153.922,5.0]]]
["binance-futures","SOLUSDT",1723334373898,[[153.899,255.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.903,3.0],[153.908,3.0],[153.912,3.0]]]
["binance-futures","SOLUSDT",1723334374095,[[153.899,244.0],[153.898,3.0],[153.897,20.0],[153.896,25.0],[153.895,34.0]],[[153.9,17.0],[153.901,1.0],[153.903,3.0],[153.908,3.0],[153.912,3.0]]]
["binance-futures","SOLUSDT",1723334374155,[[153.899,229.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,72.0],[153.901,1.0],[153.902,3.0],[153.903,3.0],[153.904,3.0]]]
["binance-futures","SOLUSDT",1723334374225,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,18.0],[153.901,1.0],[153.903,3.0],[153.922,5.0],[153.926,1.0]]]
["binance-futures","SOLUSDT",1723334374277,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,18.0],[153.901,1.0],[153.902,3.0],[153.903,3.0],[153.904,3.0]]]
["binance-futures","SOLUSDT",1723334374328,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,74.0],[153.901,4.0],[153.902,3.0],[153.903,3.0],[153.904,3.0]]]
["binance-futures","SOLUSDT",1723334374377,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,20.0],[153.901,1.0],[153.903,3.0],[153.905,3.0],[153.919,3.0]]]
["binance-futures","SOLUSDT",1723334374418,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,20.0],[153.901,1.0],[153.903,3.0],[153.919,10.0],[153.944,13.0]]]
["binance-futures","SOLUSDT",1723334374472,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,25.0],[153.901,1.0],[153.903,3.0],[153.918,6.0],[153.919,10.0]]]
["binance-futures","SOLUSDT",1723334374540,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,18.0],[153.901,1.0],[153.903,3.0],[153.918,6.0],[153.919,10.0]]]
["binance-futures","SOLUSDT",1723334374580,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,18.0],[153.901,1.0],[153.91,3.0],[153.911,3.0],[153.916,3.0]]]
["binance-futures","SOLUSDT",1723334374637,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,25.0],[153.901,1.0],[153.907,3.0],[153.908,3.0],[153.91,3.0]]]
["binance-futures","SOLUSDT",1723334374680,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,28.0],[153.901,1.0],[153.902,3.0],[153.907,3.0],[153.908,3.0]]]
["binance-futures","SOLUSDT",1723334374733,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,25.0],[153.901,1.0],[153.903,3.0],[153.907,3.0],[153.908,3.0]]]
["binance-futures","SOLUSDT",1723334374767,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,25.0],[153.901,1.0],[153.903,3.0],[153.905,3.0],[153.906,3.0]]]
["binance-futures","SOLUSDT",1723334374853,[[153.899,240.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,25.0],[153.901,1.0],[153.904,3.0],[153.908,6.0],[153.928,18.0]]]
["binance-futures","SOLUSDT",1723334374894,[[153.899,235.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,25.0],[153.901,1.0],[153.904,3.0],[153.908,6.0],[153.927,7.0]]]
["binance-futures","SOLUSDT",1723334374957,[[153.899,235.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,25.0],[153.901,1.0],[153.908,3.0],[153.923,11.0],[153.927,7.0]]]
["binance-futures","SOLUSDT",1723334375010,[[153.899,235.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,25.0],[153.901,1.0],[153.908,3.0],[153.923,4.0],[153.927,4.0]]]
["binance-futures","SOLUSDT",1723334375097,[[153.899,235.0],[153.898,3.0],[153.897,15.0],[153.896,25.0],[153.895,29.0]],[[153.9,26.0],[153.901,1.0],[153.908,3.0],[153.923,4.0],[153.927,4.0]]]
["binance-futures","SOLUSDT",1723334375214,[[153.899,222.0],[153.898,3.0],[153.897,18.0],[153.896,22.0],[153.895,29.0]],[[153.9,80.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375275,[[153.899,222.0],[153.898,3.0],[153.897,18.0],[153.896,22.0],[153.895,22.0]],[[153.9,80.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375378,[[153.899,222.0],[153.898,3.0],[153.897,18.0],[153.896,22.0],[153.895,22.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375430,[[153.899,209.0],[153.896,22.0],[153.895,19.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375482,[[153.899,165.0],[153.896,22.0],[153.895,19.0],[153.894,18.0],[153.863,26.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375525,[[153.899,165.0],[153.896,25.0],[153.895,19.0],[153.894,18.0],[153.863,26.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375584,[[153.899,150.0],[153.896,25.0],[153.895,19.0],[153.894,18.0],[153.863,26.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375631,[[153.899,150.0],[153.896,25.0],[153.895,19.0],[153.894,18.0],[153.893,31.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375683,[[153.899,150.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375726,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334375786,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,18.0]]]
["binance-futures","SOLUSDT",1723334375851,[[153.899,164.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,18.0]]]
["binance-futures","SOLUSDT",1723334375934,[[153.899,164.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334376066,[[153.899,164.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,79.0],[153.901,4.0],[153.902,3.0],[153.908,3.0],[153.916,15.0]]]
["binance-futures","SOLUSDT",1723334376122,[[153.899,164.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,31.0],[153.901,1.0],[153.904,3.0],[153.908,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334376178,[[153.899,164.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,31.0],[153.901,1.0],[153.904,3.0],[153.908,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334376225,[[153.899,164.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,31.0],[153.901,1.0],[153.908,3.0],[153.909,3.0],[153.937,11.0]]]
["binance-futures","SOLUSDT",1723334376281,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,31.0],[153.901,1.0],[153.908,3.0],[153.909,3.0],[153.916,3.0]]]
["binance-futures","SOLUSDT",1723334376335,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,31.0],[153.901,1.0],[153.904,3.0],[153.908,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334376368,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.904,3.0],[153.906,3.0],[153.908,3.0]]]
["binance-futures","SOLUSDT",1723334376795,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.908,3.0],[153.923,7.0],[153.927,7.0]]]
["binance-futures","SOLUSDT",1723334376852,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.908,3.0],[153.923,14.0],[153.932,15.0]]]
["binance-futures","SOLUSDT",1723334376862,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.908,3.0],[153.923,7.0],[153.927,7.0]]]
["binance-futures","SOLUSDT",1723334376942,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.908,3.0],[153.923,14.0],[153.952,2.0]]]
["binance-futures","SOLUSDT",1723334377010,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.908,3.0],[153.923,7.0],[153.927,7.0]]]
["binance-futures","SOLUSDT",1723334377050,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.908,3.0],[153.923,14.0],[153.932,64.0]]]
["binance-futures","SOLUSDT",1723334377111,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.908,3.0],[153.923,11.0],[153.927,7.0]]]
["binance-futures","SOLUSDT",1723334377137,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,34.0],[153.901,1.0],[153.904,3.0],[153.908,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334377280,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,35.0],[153.901,1.0],[153.904,3.0],[153.908,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334377332,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,38.0],[153.901,1.0],[153.908,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334377380,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,38.0],[153.901,1.0],[153.908,3.0],[153.909,3.0],[153.977,62.0]]]
["binance-futures","SOLUSDT",1723334377432,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,38.0],[153.901,1.0],[153.904,3.0],[153.908,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334377587,[[153.899,166.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,38.0],[153.901,1.0],[153.904,3.0],[153.908,3.0],[153.909,3.0]]]
["binance-futures","SOLUSDT",1723334377676,[[153.899,166.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,42.0],[153.901,4.0],[153.902,3.0],[153.904,3.0],[153.906,3.0]]]
["binance-futures","SOLUSDT",1723334377763,[[153.899,166.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,42.0],[153.901,1.0],[153.902,3.0],[153.904,3.0],[153.905,3.0]]]
["binance-futures","SOLUSDT",1723334377922,[[153.899,166.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,39.0],[153.901,1.0],[153.904,3.0],[153.905,3.0]]]
["binance-futures","SOLUSDT",1723334377963,[[153.899,166.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,39.0],[153.901,1.0],[153.904,3.0],[153.905,3.0],[153.977,12.0]]]
["binance-futures","SOLUSDT",1723334378050,[[153.899,166.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,39.0],[153.901,1.0],[153.904,3.0],[153.905,3.0],[153.946,1.0]]]
["binance-futures","SOLUSDT",1723334378104,[[153.899,157.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,39.0],[153.901,1.0],[153.904,3.0],[153.905,3.0],[153.946,1.0]]]
["binance-futures","SOLUSDT",1723334378163,[[153.899,157.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,45.0],[153.901,1.0],[153.902,3.0],[153.904,3.0],[153.905,3.0]]]
["binance-futures","SOLUSDT",1723334378270,[[153.899,162.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,45.0],[153.901,4.0],[153.902,3.0],[153.904,3.0],[153.905,3.0]]]
["binance-futures","SOLUSDT",1723334378315,[[153.899,162.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,19.0]],[[153.9,45.0],[153.901,1.0],[153.904,3.0],[153.905,3.0],[153.932,12.0]]]
["binance-futures","SOLUSDT",1723334378373,[[153.899,162.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,41.0],[153.901,1.0],[153.904,3.0],[153.905,3.0],[153.922,16.0]]]
["binance-futures","SOLUSDT",1723334378413,[[153.899,162.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,41.0],[153.901,1.0],[153.922,9.0],[153.923,11.0],[153.932,19.0]]]
["binance-futures","SOLUSDT",1723334378482,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,40.0],[153.901,1.0],[153.915,12.0],[153.916,3.0],[153.918,4.0]]]
["binance-futures","SOLUSDT",1723334378695,[[153.899,165.0],[153.898,3.0],[153.897,7.0],[153.896,25.0],[153.895,24.0]],[[153.9,40.0],[153.901,1.0],[153.915,12.0],[153.916,3.0],[153.918,4.0]]]
["binance-futures","SOLUSDT",1723334378805,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,40.0],[153.901,1.0],[153.916,3.0],[153.918,4.0],[153.923,11.0]]]
["binance-futures","SOLUSDT",1723334378832,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,40.0],[153.901,1.0],[153.916,3.0],[153.918,4.0],[153.923,11.0]]]
["binance-futures","SOLUSDT",1723334378896,[[153.899,165.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,40.0],[153.901,1.0],[153.914,3.0],[153.916,3.0],[153.918,7.0]]]
["binance-futures","SOLUSDT",1723334378933,[[153.899,169.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,40.0],[153.901,1.0],[153.914,3.0],[153.916,3.0],[153.918,7.0]]]
["binance-futures","SOLUSDT",1723334379010,[[153.899,169.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,40.0],[153.901,1.0],[153.914,3.0],[153.916,15.0],[153.918,7.0]]]
["binance-futures","SOLUSDT",1723334379070,[[153.899,169.0],[153.898,7.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,40.0],[153.901,1.0],[153.908,3.0],[153.913,3.0],[153.914,3.0]]]
["binance-futures","SOLUSDT",1723334379213,[[153.899,169.0],[153.898,7.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,38.0],[153.901,1.0],[153.913,3.0],[153.914,3.0],[153.923,4.0]]]
["binance-futures","SOLUSDT",1723334379278,[[153.899,173.0],[153.898,3.0],[153.897,3.0],[153.896,25.0],[153.895,24.0]],[[153.9,38.0],[153.901,1.0],[153.913,3.0],[153.914,3.0],[153.916,3.0]]]
["binance-futures","SOLUSDT",1723334379332,[[153.901,31.0],[153.9,228.0],[153.899,187.0],[153.898,3.0],[153.897,3.0]],[[153.918,1.0],[153.92,3.0],[153.921,3.0],[153.923,11.0],[153.929,63.0]]]
["binance-futures","SOLUSDT",1723334379383,[[153.917,169.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,2.0],[153.924,1.0],[153.925,2.0],[153.926,3.0],[153.928,21.0]]]
["binance-futures","SOLUSDT",1723334379435,[[153.917,191.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,2.0],[153.92,3.0],[153.924,3.0],[153.925,1.0],[153.926,3.0]]]
["binance-futures","SOLUSDT",1723334379482,[[153.917,203.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,2.0],[153.92,3.0],[153.924,3.0],[153.925,4.0],[153.926,3.0]]]
["binance-futures","SOLUSDT",1723334379538,[[153.917,207.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,2.0],[153.92,3.0],[153.921,3.0],[153.922,3.0],[153.924,3.0]]]
["binance-futures","SOLUSDT",1723334379697,[[153.917,205.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.92,3.0],[153.921,3.0],[153.922,3.0],[153.924,3.0]]]
["binance-futures","SOLUSDT",1723334379747,[[153.917,205.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.92,3.0],[153.922,3.0],[153.924,3.0],[153.967,36.0]]]
["binance-futures","SOLUSDT",1723334379784,[[153.917,203.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.92,3.0],[153.922,3.0],[153.924,3.0],[153.967,29.0]]]
["binance-futures","SOLUSDT",1723334379850,[[153.917,203.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.92,3.0],[153.922,3.0],[153.924,3.0],[153.96,18.0]]]
["binance-futures","SOLUSDT",1723334379907,[[153.917,203.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.92,3.0],[153.922,3.0],[153.924,3.0],[153.942,15.0]]]
["binance-futures","SOLUSDT",1723334379955,[[153.917,192.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.92,3.0],[153.922,3.0],[153.924,3.0],[153.936,21.0]]]
["binance-futures","SOLUSDT",1723334380010,[[153.917,192.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.92,3.0],[153.922,3.0],[153.924,3.0],[153.932,6.0]]]
["binance-futures","SOLUSDT",1723334380104,[[153.917,192.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.92,3.0],[153.921,1.0],[153.922,3.0],[153.924,3.0]]]
["binance-futures","SOLUSDT",1723334380161,[[153.917,192.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.921,1.0],[153.924,3.0],[153.925,1.0],[153.967,20.0]]]
["binance-futures","SOLUSDT",1723334380221,[[153.917,192.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.921,1.0],[153.924,3.0],[153.925,1.0],[153.967,20.0]]]
["binance-futures","SOLUSDT",1723334380265,[[153.917,192.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,77.0]],[[153.918,3.0],[153.921,1.0],[153.924,3.0],[153.925,1.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334380395,[[153.917,192.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,80.0]],[[153.918,3.0],[153.921,1.0],[153.924,3.0],[153.925,1.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334380569,[[153.917,192.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,80.0]],[[153.918,3.0],[153.92,3.0],[153.921,1.0],[153.922,3.0],[153.924,3.0]]]
["binance-futures","SOLUSDT",1723334380693,[[153.917,187.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,80.0]],[[153.918,3.0],[153.92,3.0],[153.921,1.0],[153.922,3.0],[153.924,3.0]]]
["binance-futures","SOLUSDT",1723334380773,[[153.917,187.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,80.0]],[[153.918,3.0],[153.92,3.0],[153.921,1.0],[153.924,3.0],[153.938,8.0]]]
["binance-futures","SOLUSDT",1723334380901,[[153.917,187.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,80.0]],[[153.918,3.0],[153.92,3.0],[153.921,1.0],[153.924,3.0],[153.927,5.0]]]
["binance-futures","SOLUSDT",1723334381118,[[153.917,187.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,80.0]],[[153.918,3.0],[153.92,3.0],[153.924,3.0],[153.927,5.0],[153.938,8.0]]]
["binance-futures","SOLUSDT",1723334381168,[[153.917,187.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,80.0]],[[153.918,3.0],[153.924,3.0],[153.927,5.0],[153.938,8.0],[153.992,95.0]]]
["binance-futures","SOLUSDT",1723334381198,[[153.917,187.0],[153.916,46.0],[153.915,53.0],[153.914,3.0],[153.913,80.0]],[[153.918,3.0],[153.924,3.0],[153.927,5.0],[153.938,8.0],[153.992,145.0]]]
["binance-futures","SOLUSDT",1723334381274,[[153.932,168.0],[153.93,33.0],[153.929,65.0],[153.928,50.0],[153.927,62.0]],[[153.933,181.0],[153.934,4.0],[153.938,6.0],[153.94,5.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723334381328,[[153.932,155.0],[153.93,33.0],[153.929,65.0],[153.928,110.0],[153.927,62.0]],[[153.933,183.0],[153.934,6.0],[153.935,8.0],[153.938,9.0],[153.94,5.0]]]
["binance-futures","SOLUSDT",1723334381376,[[153.932,144.0],[153.93,37.0],[153.929,65.0],[153.928,50.0],[153.927,52.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381427,[[153.932,132.0],[153.93,37.0],[153.929,65.0],[153.928,78.0],[153.927,52.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381483,[[153.932,60.0],[153.928,63.0],[153.927,30.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381538,[[153.932,60.0],[153.928,30.0],[153.927,30.0],[153.925,30.0],[153.922,3.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381587,[[153.932,15.0],[153.929,35.0],[153.928,30.0],[153.927,30.0],[153.925,30.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381639,[[153.932,15.0],[153.929,35.0],[153.928,33.0],[153.927,30.0],[153.925,33.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381669,[[153.932,15.0],[153.928,33.0],[153.927,61.0],[153.925,33.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381746,[[153.932,15.0],[153.928,33.0],[153.927,61.0],[153.925,33.0],[153.918,7.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381799,[[153.932,15.0],[153.928,33.0],[153.927,30.0],[153.925,33.0],[153.919,25.0]],[[153.933,187.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381810,[[153.932,15.0],[153.928,33.0],[153.927,30.0],[153.925,33.0],[153.919,15.0]],[[153.933,280.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334381903,[[153.932,15.0],[153.928,33.0],[153.927,30.0],[153.925,33.0],[153.919,15.0]],[[153.933,280.0],[153.934,9.0],[153.935,8.0],[153.936,3.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334381949,[[153.932,15.0],[153.928,33.0],[153.927,30.0],[153.925,33.0],[153.919,15.0]],[[153.933,280.0],[153.934,9.0],[153.935,8.0],[153.936,5.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334382109,[[153.932,15.0],[153.928,33.0],[153.927,30.0],[153.925,33.0],[153.919,15.0]],[[153.933,281.0],[153.934,9.0],[153.935,8.0],[153.936,5.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334382267,[[153.932,15.0],[153.928,33.0],[153.927,30.0],[153.925,33.0],[153.919,15.0]],[[153.933,281.0],[153.934,9.0],[153.935,8.0],[153.936,7.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334382474,[[153.932,15.0],[153.928,33.0],[153.927,30.0],[153.925,33.0],[153.919,15.0]],[[153.933,281.0],[153.934,9.0],[153.935,10.0],[153.936,7.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334382534,[[153.932,16.0],[153.928,33.0],[153.927,30.0],[153.925,33.0],[153.919,15.0]],[[153.933,281.0],[153.934,9.0],[153.935,10.0],[153.936,7.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334382633,[[153.932,16.0],[153.928,3.0],[153.927,30.0],[153.925,33.0],[153.919,15.0]],[[153.933,281.0],[153.934,9.0],[153.935,10.0],[153.936,7.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334382747,[[153.919,15.0]],[[153.92,131.0],[153.921,3.0],[153.922,34.0],[153.923,55.0],[153.924,65.0]]]
["binance-futures","SOLUSDT",1723334382799,[[153.918,4.0],[153.917,20.0],[153.91,5.0],[153.909,3.0],[153.906,33.0]],[[153.92,86.0],[153.921,3.0],[153.922,3.0],[153.923,24.0],[153.924,34.0]]]
["binance-futures","SOLUSDT",1723334382848,[[153.918,38.0],[153.917,3.0],[153.916,28.0],[153.91,5.0],[153.909,3.0]],[[153.919,31.0],[153.92,77.0],[153.921,5.0],[153.922,3.0],[153.923,24.0]]]
["binance-futures","SOLUSDT",1723334382901,[[153.918,39.0],[153.917,3.0],[153.916,28.0],[153.91,5.0],[153.909,7.0]],[[153.919,32.0],[153.92,79.0],[153.921,5.0],[153.922,3.0],[153.923,22.0]]]
["binance-futures","SOLUSDT",1723334382948,[[153.918,39.0],[153.917,3.0],[153.916,28.0],[153.91,5.0],[153.909,29.0]],[[153.919,32.0],[153.92,79.0],[153.921,2.0],[153.922,3.0],[153.923,22.0]]]
["binance-futures","SOLUSDT",1723334383004,[[153.918,50.0],[153.917,3.0],[153.916,28.0],[153.91,5.0],[153.909,29.0]],[[153.919,25.0],[153.92,67.0],[153.921,2.0],[153.922,3.0],[153.923,12.0]]]
["binance-futures","SOLUSDT",1723334383055,[[153.918,50.0],[153.917,3.0],[153.916,28.0],[153.91,5.0],[153.909,55.0]],[[153.919,25.0],[153.92,48.0],[153.921,2.0],[153.923,12.0],[153.929,23.0]]]
["binance-futures","SOLUSDT",1723334383106,[[153.918,70.0],[153.917,3.0],[153.916,28.0],[153.911,6.0],[153.91,46.0]],[[153.919,25.0],[153.92,49.0],[153.921,2.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334383148,[[153.918,70.0],[153.917,22.0],[153.916,28.0],[153.911,6.0],[153.91,5.0]],[[153.919,25.0],[153.92,46.0],[153.921,2.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334383191,[[153.918,70.0],[153.917,22.0],[153.916,28.0],[153.913,3.0],[153.911,6.0]],[[153.919,26.0],[153.92,49.0],[153.921,2.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334383259,[[153.918,71.0],[153.917,22.0],[153.916,28.0],[153.913,3.0],[153.912,7.0]],[[153.919,24.0],[153.92,46.0],[153.921,2.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334383323,[[153.918,71.0],[153.917,22.0],[153.916,28.0],[153.913,3.0],[153.912,7.0]],[[153.919,25.0],[153.92,46.0],[153.921,2.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334383376,[[153.918,71.0],[153.917,22.0],[153.916,28.0],[153.913,3.0],[153.912,7.0]],[[153.919,25.0],[153.92,49.0],[153.921,2.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334383648,[[153.918,82.0],[153.917,22.0],[153.916,28.0],[153.913,7.0],[153.912,3.0]],[[153.919,25.0],[153.92,49.0],[153.921,2.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334383846,[[153.918,94.0],[153.917,22.0],[153.916,28.0],[153.913,7.0],[153.912,3.0]],[[153.919,25.0],[153.92,46.0],[153.921,2.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334383917,[[153.918,94.0],[153.917,22.0],[153.916,28.0],[153.913,7.0],[153.912,3.0]],[[153.919,25.0],[153.92,49.0],[153.923,12.0],[153.926,9.0],[153.939,2.0]]]
["binance-futures","SOLUSDT",1723334383979,[[153.918,94.0],[153.917,22.0],[153.916,28.0],[153.914,7.0],[153.913,3.0]],[[153.919,25.0],[153.92,49.0],[153.923,12.0],[153.926,9.0],[153.939,2.0]]]
["binance-futures","SOLUSDT",1723334384033,[[153.918,96.0],[153.917,22.0],[153.916,28.0],[153.914,7.0],[153.913,3.0]],[[153.919,25.0],[153.92,49.0],[153.923,12.0],[153.926,9.0],[153.939,4.0]]]
["binance-futures","SOLUSDT",1723334384083,[[153.918,96.0],[153.917,22.0],[153.916,28.0],[153.914,7.0],[153.913,3.0]],[[153.919,25.0],[153.92,48.0],[153.921,1.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334384136,[[153.918,96.0],[153.917,22.0],[153.916,28.0],[153.914,7.0],[153.913,3.0]],[[153.919,25.0],[153.92,45.0],[153.921,1.0],[153.923,12.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334384166,[[153.918,96.0],[153.917,22.0],[153.916,28.0],[153.914,7.0],[153.913,3.0]],[[153.919,25.0],[153.92,45.0],[153.921,1.0],[153.923,15.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334384223,[[153.918,99.0],[153.917,22.0],[153.916,28.0],[153.914,7.0],[153.913,3.0]],[[153.919,25.0],[153.92,48.0],[153.921,1.0],[153.923,15.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334384386,[[153.918,100.0],[153.917,22.0],[153.916,28.0],[153.914,7.0],[153.913,3.0]],[[153.919,25.0],[153.92,48.0],[153.921,1.0],[153.923,15.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334384458,[[153.918,97.0],[153.917,25.0],[153.916,28.0],[153.914,7.0],[153.913,3.0]],[[153.919,25.0],[153.92,48.0],[153.921,1.0],[153.923,15.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334384589,[[153.918,97.0],[153.917,25.0],[153.916,25.0],[153.915,3.0],[153.914,7.0]],[[153.919,24.0],[153.92,45.0],[153.921,4.0],[153.923,15.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334384807,[[153.918,97.0],[153.917,22.0],[153.916,28.0],[153.915,3.0],[153.914,7.0]],[[153.919,24.0],[153.92,45.0],[153.921,4.0],[153.923,15.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334384916,[[153.918,98.0],[153.917,22.0],[153.916,28.0],[153.915,3.0],[153.914,7.0]],[[153.919,24.0],[153.92,45.0],[153.921,4.0],[153.923,15.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334385010,[[153.918,98.0],[153.917,22.0],[153.916,28.0],[153.915,3.0],[153.914,7.0]],[[153.919,23.0],[153.92,45.0],[153.921,4.0],[153.923,15.0],[153.926,9.0]]]
["binance-futures","SOLUSDT",1723334385080,[[153.918,90.0],[153.917,22.0],[153.916,28.0],[153.915,7.0],[153.914,3.0]],[[153.919,23.0],[153.92,45.0],[153.921,4.0],[153.922,3.0],[153.923,15.0]]]
["binance-futures","SOLUSDT",1723334385126,[[153.918,109.0],[153.917,3.0],[153.916,28.0],[153.915,7.0],[153.914,3.0]],[[153.919,23.0],[153.92,45.0],[153.921,4.0],[153.923,12.0],[153.982,150.0]]]
["binance-futures","SOLUSDT",1723334385184,[[153.918,109.0],[153.917,3.0],[153.916,28.0],[153.915,7.0],[153.914,3.0]],[[153.919,22.0],[153.92,45.0],[153.921,4.0],[153.923,12.0],[153.928,29.0]]]
["binance-futures","SOLUSDT",1723334385236,[[153.918,109.0],[153.917,3.0],[153.916,28.0],[153.915,7.0],[153.914,3.0]],[[153.919,22.0],[153.92,45.0],[153.921,1.0],[153.923,12.0],[153.924,29.0]]]
["binance-futures","SOLUSDT",1723334385334,[[153.918,109.0],[153.917,3.0],[153.916,28.0],[153.915,7.0],[153.914,3.0]],[[153.919,22.0],[153.92,45.0],[153.921,1.0],[153.923,12.0],[153.924,32.0]]]
["binance-futures","SOLUSDT",1723334385430,[[153.918,89.0],[153.917,28.0],[153.916,28.0],[153.915,7.0],[153.914,3.0]],[[153.919,22.0],[153.92,45.0],[153.921,1.0],[153.923,12.0],[153.924,32.0]]]
["binance-futures","SOLUSDT",1723334385495,[[153.918,88.0],[153.917,28.0],[153.916,28.0],[153.915,7.0],[153.914,3.0]],[[153.919,22.0],[153.92,45.0],[153.921,4.0],[153.923,12.0],[153.924,32.0]]]
["binance-futures","SOLUSDT",1723334385541,[[153.918,88.0],[153.917,28.0],[153.916,28.0],[153.915,7.0],[153.914,3.0]],[[153.919,21.0],[153.92,45.0],[153.921,4.0],[153.923,12.0],[153.924,32.0]]]
["binance-futures","SOLUSDT",1723334385706,[[153.918,88.0],[153.917,28.0],[153.916,32.0],[153.915,3.0],[153.914,3.0]],[[153.919,21.0],[153.92,45.0],[153.921,4.0],[153.923,12.0],[153.924,32.0]]]
["binance-futures","SOLUSDT",1723334385871,[[153.918,88.0],[153.917,28.0],[153.916,32.0],[153.915,3.0],[153.914,3.0]],[[153.919,21.0],[153.92,45.0],[153.921,1.0],[153.923,12.0],[153.924,32.0]]]
["binance-futures","SOLUSDT",1723334385938,[[153.918,116.0],[153.917,3.0],[153.916,32.0],[153.915,3.0],[153.914,3.0]],[[153.919,9.0],[153.92,36.0],[153.921,1.0],[153.923,12.0],[153.924,12.0]]]
["binance-futures","SOLUSDT",1723334386099,[[153.918,114.0],[153.917,3.0],[153.916,32.0],[153.915,3.0],[153.914,3.0]],[[153.919,9.0],[153.92,36.0],[153.924,15.0],[153.928,32.0],[153.944,19.0]]]
["binance-futures","SOLUSDT",1723334386144,[[153.918,114.0],[153.917,3.0],[153.916,32.0],[153.915,3.0],[153.914,3.0]],[[153.919,9.0],[153.92,36.0],[153.924,12.0],[153.928,32.0],[153.944,19.0]]]
["binance-futures","SOLUSDT",1723334386205,[[153.919,157.0],[153.918,28.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.924,3.0],[153.928,15.0],[153.932,3.0],[153.944,10.0]]]
["binance-futures","SOLUSDT",1723334386251,[[153.919,154.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.924,3.0],[153.925,3.0],[153.926,3.0],[153.928,15.0]]]
["binance-futures","SOLUSDT",1723334386286,[[153.919,155.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.924,3.0],[153.925,3.0],[153.926,3.0],[153.928,15.0]]]
["binance-futures","SOLUSDT",1723334386348,[[153.919,155.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.924,3.0],[153.925,3.0],[153.926,3.0],[153.928,15.0]]]
["binance-futures","SOLUSDT",1723334386501,[[153.919,168.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.924,3.0],[153.925,3.0],[153.926,3.0],[153.928,15.0]]]
["binance-futures","SOLUSDT",1723334386577,[[153.919,168.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.928,15.0],[153.959,22.0],[153.986,39.0],[153.993,35.0]]]
["binance-futures","SOLUSDT",1723334386599,[[153.919,168.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.927,3.0],[153.928,15.0],[153.94,9.0],[153.959,15.0]]]
["binance-futures","SOLUSDT",1723334386676,[[153.919,180.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.927,3.0],[153.928,3.0],[153.936,3.0],[153.94,9.0]]]
["binance-futures","SOLUSDT",1723334386694,[[153.919,180.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.927,3.0],[153.936,3.0],[153.94,7.0],[153.959,15.0]]]
["binance-futures","SOLUSDT",1723334386778,[[153.919,180.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.927,3.0],[153.936,3.0],[153.94,7.0],[153.959,15.0]]]
["binance-futures","SOLUSDT",1723334386817,[[153.919,180.0],[153.918,21.0],[153.917,3.0],[153.916,28.0],[153.915,3.0]],[[153.92,2.0],[153.927,3.0],[153.936,3.0],[153.94,7.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723334386939,[[153.926,141.0],[153.925,3.0],[153.924,8.0],[153.923,3.0],[153.922,46.0]],[[153.927,3.0],[153.936,3.0],[153.938,9.0],[153.94,5.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723334386991,[[153.926,163.0],[153.925,3.0],[153.924,8.0],[153.923,67.0],[153.922,46.0]],[[153.927,3.0],[153.936,3.0],[153.938,9.0],[153.94,5.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723334387052,[[153.926,163.0],[153.925,3.0],[153.924,8.0],[153.923,27.0],[153.922,46.0]],[[153.927,3.0],[153.928,3.0],[153.929,3.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334387098,[[153.926,164.0],[153.925,3.0],[153.924,8.0],[153.923,27.0],[153.922,46.0]],[[153.927,3.0],[153.928,3.0],[153.929,4.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334387175,[[153.926,164.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,22.0],[153.928,3.0],[153.929,4.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334387298,[[153.926,170.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,23.0],[153.928,3.0],[153.929,4.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334387337,[[153.926,170.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,24.0],[153.928,3.0],[153.929,4.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334387925,[[153.926,171.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,24.0],[153.928,3.0],[153.929,4.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334388109,[[153.926,173.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,24.0],[153.928,3.0],[153.929,3.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334388216,[[153.926,174.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,24.0],[153.928,3.0],[153.929,3.0],[153.936,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334388327,[[153.926,176.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,9.0],[153.936,3.0],[153.938,9.0],[154.009,26.0],[154.165,3.0]]]
["binance-futures","SOLUSDT",1723334388376,[[153.926,176.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,9.0],[153.936,3.0],[153.938,9.0],[154.009,26.0],[154.165,1391.0]]]
["binance-futures","SOLUSDT",1723334388444,[[153.926,176.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,25.0],[153.928,3.0],[153.929,3.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334388533,[[153.926,176.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,18.0],[153.928,3.0],[153.929,3.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334388605,[[153.926,173.0],[153.925,3.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,18.0],[153.928,3.0],[153.929,3.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334388759,[[153.926,173.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,21.0],[153.928,3.0],[153.929,3.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334388863,[[153.926,173.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,21.0],[153.929,3.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334388935,[[153.926,174.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,21.0],[153.929,3.0],[153.93,3.0],[153.931,3.0],[154.126,2.0]]]
["binance-futures","SOLUSDT",1723334389010,[[153.926,174.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,21.0],[153.929,3.0],[153.93,3.0],[153.931,3.0],[153.947,2.0]]]
["binance-futures","SOLUSDT",1723334389110,[[153.926,174.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,21.0],[153.929,3.0],[153.93,3.0],[153.931,3.0],[153.946,3.0]]]
["binance-futures","SOLUSDT",1723334389169,[[153.926,174.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,18.0],[153.93,3.0],[153.931,3.0],[153.944,9.0],[153.946,3.0]]]
["binance-futures","SOLUSDT",1723334389277,[[153.926,174.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,18.0],[153.93,3.0],[153.944,9.0],[153.946,3.0],[154.164,1.0]]]
["binance-futures","SOLUSDT",1723334389315,[[153.926,174.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,22.0],[153.929,3.0],[153.93,3.0],[153.931,3.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334389527,[[153.926,171.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,22.0],[153.929,3.0],[153.93,3.0],[153.931,3.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334389587,[[153.926,171.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,19.0],[153.93,3.0],[153.932,3.0],[154.166,10.0],[154.167,276.0]]]
["binance-futures","SOLUSDT",1723334389634,[[153.926,171.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,19.0],[153.929,2.0],[153.93,3.0],[153.932,3.0],[153.966,119.0]]]
["binance-futures","SOLUSDT",1723334389700,[[153.926,171.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,19.0],[153.929,2.0],[153.93,3.0],[153.932,3.0],[153.965,21.0]]]
["binance-futures","SOLUSDT",1723334389738,[[153.926,171.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,19.0],[153.928,2.0],[153.929,2.0],[153.93,3.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334389911,[[153.926,172.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,19.0],[153.928,2.0],[153.929,2.0],[153.93,3.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334390054,[[153.926,175.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,19.0],[153.928,2.0],[153.929,2.0],[153.93,3.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334390245,[[153.926,175.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,19.0],[153.928,2.0],[153.93,3.0],[153.932,3.0]]]
["binance-futures","SOLUSDT",1723334390308,[[153.926,175.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,22.0],[153.928,5.0],[153.929,3.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334390509,[[153.926,180.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,22.0],[153.928,5.0],[153.929,3.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334390539,[[153.926,180.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,22.0],[153.928,5.0],[153.929,5.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334390719,[[153.926,158.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,73.0],[153.928,5.0],[153.929,5.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334390765,[[153.926,158.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,75.0],[153.928,5.0],[153.929,5.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334390798,[[153.926,146.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,75.0],[153.928,5.0],[153.929,5.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334391057,[[153.926,146.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,77.0],[153.928,5.0],[153.929,5.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334391252,[[153.926,146.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,78.0],[153.928,5.0],[153.929,5.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334391505,[[153.926,146.0],[153.925,7.0],[153.924,3.0],[153.923,27.0],[153.922,46.0]],[[153.927,83.0],[153.928,5.0],[153.929,5.0],[153.93,3.0],[153.931,3.0]]]
["binance-futures","SOLUSDT",1723334391873,[],[[153.92,171.0],[153.921,49.0],[153.922,5.0],[153.923,58.0],[153.924,114.0]]]
["binance-futures","SOLUSDT",1723334391924,[[153.903,23.0],[153.9,10.0],[153.888,5.0],[153.887,12.0],[153.885,15.0]],[[153.919,141.0],[153.92,199.0],[153.921,49.0],[153.922,5.0],[153.923,58.0]]]
["binance-futures","SOLUSDT",1723334391979,[[153.918,55.0],[153.917,3.0],[153.915,16.0],[153.903,23.0],[153.9,10.0]],[[153.919,71.0],[153.92,145.0],[153.921,49.0],[153.922,2.0],[153.923,45.0]]]
["binance-futures","SOLUSDT",1723334392032,[[153.918,55.0],[153.917,3.0],[153.915,16.0],[153.904,10.0],[153.903,23.0]],[[153.919,70.0],[153.92,145.0],[153.921,45.0],[153.923,43.0],[153.926,46.0]]]
["binance-futures","SOLUSDT",1723334392086,[[153.918,56.0],[153.917,3.0],[153.915,16.0],[153.904,10.0],[153.903,23.0]],[[153.919,71.0],[153.92,145.0],[153.921,45.0],[153.923,43.0],[153.926,46.0]]]
["binance-futures","SOLUSDT",1723334392117,[[153.918,56.0],[153.917,3.0],[153.915,16.0],[153.904,10.0],[153.903,23.0]],[[153.919,71.0],[153.92,147.0],[153.921,45.0],[153.922,3.0],[153.923,46.0]]]
["binance-futures","SOLUSDT",1723334392186,[[153.918,56.0],[153.917,3.0],[153.915,16.0],[153.904,5.0],[153.903,23.0]],[[153.919,74.0],[153.92,150.0],[153.921,45.0],[153.922,3.0],[153.923,46.0]]]
["binance-futures","SOLUSDT",1723334392280,[[153.918,64.0],[153.917,3.0],[153.915,16.0],[153.904,5.0],[153.903,23.0]],[[153.919,71.0],[153.92,147.0],[153.921,45.0],[153.922,3.0],[153.923,46.0]]]
["binance-futures","SOLUSDT",1723334392323,[[153.918,64.0],[153.917,3.0],[153.915,16.0],[153.904,5.0],[153.903,23.0]],[[153.919,62.0],[153.92,147.0],[153.921,45.0],[153.922,3.0],[153.923,46.0]]]
["binance-futures","SOLUSDT",1723334392451,[[153.918,65.0],[153.917,3.0],[153.915,16.0],[153.904,5.0],[153.903,23.0]],[[153.919,62.0],[153.92,147.0],[153.921,45.0],[153.923,43.0],[153.951,1.0]]]
["binance-futures","SOLUSDT",1723334392509,[[153.918,95.0],[153.917,3.0],[153.915,16.0],[153.905,6.0],[153.904,5.0]],[[153.919,50.0],[153.92,147.0],[153.921,45.0],[153.923,43.0],[153.951,1.0]]]
["binance-futures","SOLUSDT",1723334392558,[[153.918,95.0],[153.917,3.0],[153.915,16.0],[153.905,6.0],[153.904,5.0]],[[153.919,50.0],[153.92,147.0],[153.921,42.0],[153.923,43.0],[153.927,24.0]]]
["binance-futures","SOLUSDT",1723334392649,[[153.918,95.0],[153.917,3.0],[153.915,16.0],[153.905,6.0],[153.904,5.0]],[[153.919,50.0],[153.92,147.0],[153.921,42.0],[153.923,43.0],[153.925,43.0]]]
["binance-futures","SOLUSDT",1723334392833,[[153.918,83.0],[153.917,3.0],[153.915,16.0],[153.905,6.0],[153.904,5.0]],[[153.919,50.0],[153.92,147.0],[153.921,42.0],[153.923,43.0],[153.925,43.0]]]
["binance-futures","SOLUSDT",1723334392887,[[153.918,95.0],[153.917,3.0],[153.915,16.0],[153.912,7.0],[153.905,6.0]],[[153.919,50.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334392935,[[153.918,96.0],[153.917,3.0],[153.915,16.0],[153.912,7.0],[153.905,6.0]],[[153.919,50.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,60.0]]]
["binance-futures","SOLUSDT",1723334392949,[[153.918,96.0],[153.917,3.0],[153.915,16.0],[153.912,7.0],[153.905,18.0]],[[153.919,50.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,60.0]]]
["binance-futures","SOLUSDT",1723334393050,[[153.918,96.0],[153.917,3.0],[153.915,16.0],[153.912,7.0],[153.905,29.0]],[[153.919,50.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,60.0]]]
["binance-futures","SOLUSDT",1723334393100,[[153.918,96.0],[153.917,3.0],[153.915,16.0],[153.912,7.0],[153.909,22.0]],[[153.919,56.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393201,[[153.918,98.0],[153.917,3.0],[153.915,16.0],[153.912,7.0]],[[153.919,56.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393266,[[153.918,98.0],[153.917,3.0],[153.915,16.0],[153.912,7.0],[153.909,22.0]],[[153.919,56.0],[153.92,130.0],[153.921,45.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393312,[[153.918,98.0],[153.917,3.0],[153.915,16.0],[153.912,7.0],[153.909,22.0]],[[153.919,58.0],[153.92,130.0],[153.921,45.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393356,[[153.918,99.0],[153.917,8.0],[153.915,16.0],[153.912,7.0]],[[153.919,58.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393408,[[153.918,99.0],[153.917,8.0],[153.915,16.0],[153.912,7.0],[153.847,12.0]],[[153.919,58.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393476,[[153.918,99.0],[153.917,8.0],[153.915,16.0],[153.912,7.0],[153.909,22.0]],[[153.919,58.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393513,[[153.918,99.0],[153.917,8.0],[153.915,16.0],[153.912,7.0],[153.909,48.0]],[[153.919,58.0],[153.92,130.0],[153.921,42.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393554,[[153.918,99.0],[153.917,8.0],[153.915,16.0],[153.912,7.0],[153.909,48.0]],[[153.919,58.0],[153.92,130.0],[153.921,45.0],[153.923,43.0],[153.924,63.0]]]
["binance-futures","SOLUSDT",1723334393637,[[153.918,99.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,118.0],[153.921,28.0],[153.923,31.0],[153.924,48.0]]]
["binance-futures","SOLUSDT",1723334393684,[[153.918,96.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,118.0],[153.921,28.0],[153.923,31.0],[153.924,48.0]]]
["binance-futures","SOLUSDT",1723334393743,[[153.918,96.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,118.0],[153.921,28.0],[153.923,31.0],[153.924,51.0]]]
["binance-futures","SOLUSDT",1723334393800,[[153.918,96.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,57.0],[153.92,118.0],[153.921,31.0],[153.923,34.0],[153.924,51.0]]]
["binance-futures","SOLUSDT",1723334393850,[[153.918,99.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,57.0],[153.92,118.0],[153.921,31.0],[153.922,3.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334393911,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,57.0],[153.92,118.0],[153.921,31.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334393967,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,57.0],[153.92,118.0],[153.921,31.0],[153.922,3.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334394124,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,55.0],[153.92,118.0],[153.921,31.0],[153.923,34.0],[156.836,1503.0]]]
["binance-futures","SOLUSDT",1723334394168,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,118.0],[153.921,28.0],[153.923,31.0],[153.996,254.0]]]
["binance-futures","SOLUSDT",1723334394336,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,116.0],[153.921,31.0],[153.923,31.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334394385,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,116.0],[153.921,28.0],[153.923,31.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334394548,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,116.0],[153.921,31.0],[153.923,31.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334394654,[[153.918,93.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,116.0],[153.921,31.0],[153.923,31.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334394691,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,116.0],[153.921,31.0],[153.923,31.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334394749,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,42.0],[153.92,116.0],[153.921,31.0],[153.923,31.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334394854,[[153.918,100.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,40.0],[153.92,116.0],[153.921,28.0],[153.923,31.0],[153.937,3.0]]]
["binance-futures","SOLUSDT",1723334394919,[[153.918,101.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,40.0],[153.92,116.0],[153.921,28.0],[153.922,3.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334394954,[[153.918,101.0],[153.917,8.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,40.0],[153.92,116.0],[153.921,31.0],[153.922,3.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334395021,[[153.918,101.0],[153.917,11.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,43.0],[153.92,119.0],[153.921,31.0],[153.922,3.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334395079,[[153.918,104.0],[153.917,11.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,46.0],[153.92,119.0],[153.921,31.0],[153.922,3.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334395115,[[153.918,104.0],[153.917,11.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,39.0],[153.92,116.0],[153.921,31.0],[153.922,3.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334395216,[[153.918,104.0],[153.917,11.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,39.0],[153.92,119.0],[153.921,37.0],[153.922,3.0],[153.923,34.0]]]
["binance-futures","SOLUSDT",1723334395435,[[153.918,104.0],[153.917,11.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,39.0],[153.92,116.0],[153.921,31.0],[153.923,34.0],[154.027,13.0]]]
["binance-futures","SOLUSDT",1723334395501,[[153.918,104.0],[153.917,11.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,39.0],[153.92,116.0],[153.921,28.0],[153.923,31.0],[153.942,4.0]]]
["binance-futures","SOLUSDT",1723334395525,[[153.918,104.0],[153.917,11.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,39.0],[153.92,116.0],[153.921,28.0],[153.923,31.0],[153.939,4.0]]]
["binance-futures","SOLUSDT",1723334395601,[[153.918,104.0],[153.917,11.0],[153.915,16.0],[153.913,7.0],[153.912,3.0]],[[153.919,39.0],[153.92,119.0],[153.921,28.0],[153.922,3.0],[153.923,31.0]]]
["binance-futures","SOLUSDT",1723334395701,[[153.918,104.0],[153.917,11.0],[153.916,12.0],[153.915,19.0],[153.913,7.0]],[[153.919,39.0],[153.92,116.0],[153.921,28.0],[153.922,3.0],[153.923,31.0]]]
["binance-futures","SOLUSDT",1723334395810,[[153.918,104.0],[153.917,11.0],[153.916,12.0],[153.915,19.0],[153.913,7.0]],[[153.919,39.0],[153.92,116.0],[153.921,28.0],[153.922,3.0],[153.923,31.0]]]
["binance-futures","SOLUSDT",1723334395933,[[153.918,104.0],[153.917,11.0],[153.916,12.0],[153.915,16.0],[153.913,7.0]],[[153.919,39.0],[153.92,116.0],[153.921,28.0],[153.922,3.0],[153.923,31.0]]]
["binance-futures","SOLUSDT",1723334396027,[[153.918,104.0],[153.917,11.0],[153.916,12.0],[153.915,16.0],[153.913,7.0]],[[153.919,39.0],[153.92,119.0],[153.921,28.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396183,[[153.918,104.0],[153.917,11.0],[153.916,12.0],[153.915,16.0],[153.913,7.0]],[[153.919,57.0],[153.92,119.0],[153.921,28.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396342,[[153.918,100.0],[153.917,6.0],[153.916,12.0],[153.915,16.0],[153.913,7.0]],[[153.919,57.0],[153.92,119.0],[153.921,28.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396390,[[153.918,100.0],[153.917,6.0],[153.916,12.0],[153.915,16.0],[153.913,3.0]],[[153.919,51.0],[153.92,119.0],[153.921,28.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396445,[[153.918,101.0],[153.917,6.0],[153.916,12.0],[153.915,16.0],[153.913,3.0]],[[153.919,51.0],[153.92,119.0],[153.921,34.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396581,[[153.918,101.0],[153.917,6.0],[153.916,12.0],[153.915,16.0],[153.913,3.0]],[[153.919,39.0],[153.92,119.0],[153.921,34.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396651,[[153.918,101.0],[153.917,6.0],[153.916,12.0],[153.915,16.0],[153.913,3.0]],[[153.919,39.0],[153.92,119.0],[153.921,28.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396701,[[153.918,101.0],[153.917,6.0],[153.916,12.0],[153.915,21.0],[153.913,3.0]],[[153.919,39.0],[153.92,119.0],[153.921,28.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396912,[[153.918,101.0],[153.917,6.0],[153.916,12.0],[153.915,24.0],[153.913,3.0]],[[153.919,39.0],[153.92,119.0],[153.921,28.0],[153.922,3.0],[153.923,37.0]]]
["binance-futures","SOLUSDT",1723334396963,[[153.918,101.0],[153.917,6.0],[153.916,12.0],[153.915,19.0],[153.913,3.0]],[[153.919,37.0],[153.92,116.0],[153.921,28.0],[153.922,3.0],[153.923,31.0]]]
["binance-futures","SOLUSDT",1723334397020,[[153.918,101.0],[153.917,6.0],[153.916,12.0],[153.915,19.0],[153.913,3.0]],[[153.919,12.0],[153.92,85.0],[153.927,3.0],[153.933,181.0],[153.934,7.0]]]
["binance-futures","SOLUSDT",1723334397071,[[153.918,105.0],[153.917,6.0],[153.916,12.0],[153.915,19.0],[153.913,3.0]],[[153.919,12.0],[153.92,85.0],[153.927,3.0],[153.933,181.0],[153.934,7.0]]]
["binance-futures","SOLUSDT",1723334397115,[[153.918,105.0],[153.917,6.0],[153.916,12.0],[153.915,19.0],[153.913,3.0]],[[153.919,12.0],[153.92,85.0],[153.922,3.0],[153.926,3.0],[153.927,9.0]]]
["binance-futures","SOLUSDT",1723334397176,[[153.918,105.0],[153.917,6.0],[153.916,12.0],[153.915,23.0],[153.913,3.0]],[[153.919,12.0],[153.92,85.0],[153.924,3.0],[153.926,3.0],[153.927,9.0]]]
["binance-futures","SOLUSDT",1723334397330,[[153.918,105.0],[153.917,6.0],[153.916,12.0],[153.915,23.0],[153.913,3.0]],[[153.919,11.0],[153.92,85.0],[153.926,3.0],[153.927,3.0],[153.95,309.0]]]
["binance-futures","SOLUSDT",1723334397382,[[153.926,204.0],[153.925,59.0],[153.924,3.0],[153.923,5.0],[153.922,3.0]],[[153.927,3.0],[153.944,6.0],[153.945,36.0],[153.947,2.0],[153.948,12.0]]]
["binance-futures","SOLUSDT",1723334397441,[[153.926,204.0],[153.925,59.0],[153.924,3.0],[153.923,5.0],[153.922,60.0]],[[153.927,3.0],[153.944,6.0],[153.945,36.0],[153.947,2.0],[153.948,12.0]]]
["binance-futures","SOLUSDT",1723334397482,[[153.926,209.0],[153.925,59.0],[153.924,3.0],[153.923,5.0],[153.922,37.0]],[[153.927,3.0],[153.944,6.0],[153.945,36.0],[153.947,2.0],[153.948,5.0]]]
["binance-futures","SOLUSDT",1723334397596,[[153.926,213.0],[153.925,59.0],[153.924,3.0],[153.923,5.0],[153.922,37.0]],[[153.927,3.0],[153.932,3.0],[153.944,6.0],[153.945,36.0],[153.947,2.0]]]
["binance-futures","SOLUSDT",1723334397651,[[153.926,213.0],[153.925,59.0],[153.924,3.0],[153.923,5.0],[153.922,37.0]],[[153.927,3.0],[153.944,6.0],[153.945,36.0],[153.947,2.0],[153.957,19.0]]]
["binance-futures","SOLUSDT",1723334397704,[[153.932,116.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.927,96.0]],[[153.937,6.0],[153.944,6.0],[153.945,35.0],[153.947,2.0],[153.949,1.0]]]
["binance-futures","SOLUSDT",1723334397757,[[153.932,116.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.927,53.0]],[[153.935,10.0],[153.937,6.0],[153.944,6.0],[153.945,35.0],[153.947,4.0]]]
["binance-futures","SOLUSDT",1723334397803,[[153.932,88.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.927,53.0]],[[153.933,188.0],[153.935,10.0],[153.937,6.0],[153.944,6.0],[153.945,35.0]]]
["binance-futures","SOLUSDT",1723334397965,[[153.932,18.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,44.0]],[[153.933,188.0],[153.935,10.0],[153.937,6.0],[153.944,6.0],[153.945,35.0]]]
["binance-futures","SOLUSDT",1723334398021,[[153.932,63.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,188.0],[153.935,10.0],[153.937,6.0],[153.944,6.0],[153.945,35.0]]]
["binance-futures","SOLUSDT",1723334398052,[[153.932,63.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,188.0],[153.935,10.0],[153.937,6.0],[153.943,6.0],[153.944,6.0]]]
["binance-futures","SOLUSDT",1723334398103,[[153.932,64.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,186.0],[153.935,10.0],[153.937,6.0],[153.943,6.0],[153.944,6.0]]]
["binance-futures","SOLUSDT",1723334398173,[[153.932,64.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,186.0],[153.935,10.0],[153.937,6.0],[153.942,3.0],[153.943,6.0]]]
["binance-futures","SOLUSDT",1723334398267,[[153.932,97.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,180.0],[153.935,10.0],[153.937,6.0],[153.94,5.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723334398310,[[153.932,97.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,180.0],[153.935,10.0],[153.937,6.0],[153.94,5.0],[153.951,99.0]]]
["binance-futures","SOLUSDT",1723334398438,[[153.932,97.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,180.0],[153.935,12.0],[153.937,6.0],[153.94,5.0],[153.951,99.0]]]
["binance-futures","SOLUSDT",1723334398492,[[153.932,97.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,180.0],[153.935,12.0],[153.937,6.0],[153.94,5.0],[153.944,9.0]]]
["binance-futures","SOLUSDT",1723334398538,[[153.932,97.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,180.0],[153.935,6.0],[153.937,6.0],[153.94,5.0],[153.944,9.0]]]
["binance-futures","SOLUSDT",1723334398592,[[153.932,48.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,186.0],[153.935,6.0],[153.937,6.0],[153.94,5.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723334398755,[[153.932,49.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,186.0],[153.935,6.0],[153.937,6.0],[153.94,5.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723334398781,[[153.932,52.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,186.0],[153.934,9.0],[153.935,6.0],[153.937,6.0],[153.94,5.0]]]
["binance-futures","SOLUSDT",1723334398862,[[153.932,61.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,186.0],[153.934,9.0],[153.935,6.0],[153.937,6.0],[153.94,5.0]]]
["binance-futures","SOLUSDT",1723334398956,[[153.932,62.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,186.0],[153.934,9.0],[153.935,6.0],[153.937,6.0],[153.94,5.0]]]
["binance-futures","SOLUSDT",1723334399130,[[153.932,53.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,186.0],[153.934,9.0],[153.935,6.0],[153.937,6.0],[153.939,6.0]]]
["binance-futures","SOLUSDT",1723334399286,[[153.932,137.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,180.0],[153.934,9.0],[153.935,6.0],[153.937,6.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334399336,[[153.932,179.0],[153.931,6.0],[153.93,3.0],[153.929,6.0],[153.928,47.0]],[[153.933,180.0],[153.934,6.0],[153.935,6.0],[153.938,9.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723334399442,[[153.932,181.0],[153.931,3.0],[153.93,3.0],[153.929,3.0],[153.928,47.0]],[[153.933,181.0],[153.934,6.0],[153.935,6.0],[153.938,9.0],[153.939,3.0]]]
["binance-futures","SOLUSDT",1723334399453,[[153.932,181.0],[153.931,3.0],[153.93,3.0],[153.929,3.0],[153.928,47.0]],[[153.933,181.0],[153.934,9.0],[153.935,6.0],[153.937,3.0],[153.938,9.0]]]
["binance-futures","SOLUSDT",1723334399540,[[153.932,178.0],[153.931,3.0],[153.929,3.0],[153.928,44.0]],[[153.933,181.0],[153.934,6.0],[153.935,9.0],[153.937,3.0],[153.938,6.0]]]
["binance-futures","SOLUSDT",1723334399601,[[153.932,182.0],[153.928,44.0],[153.927,53.0],[153.925,53.0],[153.919,25.0]],[[153.933,181.0],[153.934,6.0],[153.935,6.0],[153.938,6.0],[153.945,35.0]]]
["binance-futures","SOLUSDT",1723334399644,[[153.932,182.0],[153.928,30.0],[153.927,53.0],[153.925,53.0],[153.919,25.0]],[[153.933,181.0],[153.934,6.0],[153.935,6.0],[153.938,6.0],[153.945,35.0]]]