{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1451800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723162140195,[[161.863,85.0],[161.86,12.0],[161.857,2.0],[161.852,12.0],[161.85,1.0]],[[161.864,147.0],[161.869,2.0],[161.872,13.0],[161.873,13.0],[161.875,2.0]]]
["binance-futures","SOLUSDT",1723162140248,[[161.863,87.0],[161.857,2.0],[161.852,12.0],[161.85,1.0]],[[161.864,147.0],[161.872,13.0],[161.873,13.0],[161.875,2.0],[161.877,5.0]]]
["binance-futures","SOLUSDT",1723162140301,[[161.863,87.0],[161.851,2.0],[161.85,1.0],[161.848,1.0],[161.845,3.0]],[[161.864,147.0],[161.869,2.0],[161.872,13.0],[161.873,13.0],[161.875,2.0]]]
["binance-futures","SOLUSDT",1723162140353,[],[[161.824,14.0],[161.825,46.0],[161.826,8.0],[161.827,36.0],[161.828,45.0]]]
["binance-futures","SOLUSDT",1723162140404,[[161.814,90.0],[161.806,2.0],[161.803,1.0],[161.802,1.0],[161.796,7.0]],[[161.815,65.0],[161.816,73.0],[161.819,13.0],[161.82,25.0],[161.821,14.0]]]
["binance-futures","SOLUSDT",1723162140454,[[161.814,90.0],[161.806,2.0],[161.803,1.0],[161.802,1.0],[161.796,7.0]],[[161.815,81.0],[161.816,73.0],[161.819,13.0],[161.82,25.0],[161.821,2.0]]]
["binance-futures","SOLUSDT",1723162140503,[[161.814,31.0],[161.806,2.0],[161.803,3.0],[161.802,1.0],[161.797,2.0]],[[161.815,59.0],[161.816,73.0],[161.819,13.0],[161.82,25.0],[161.821,2.0]]]
["binance-futures","SOLUSDT",1723162140556,[[161.814,11.0],[161.812,11.0],[161.806,2.0],[161.803,3.0],[161.802,1.0]],[[161.815,56.0],[161.816,73.0],[161.819,13.0],[161.82,25.0],[161.821,2.0]]]
["binance-futures","SOLUSDT",1723162140608,[[161.815,19.0],[161.814,13.0],[161.806,2.0],[161.803,3.0],[161.802,1.0]],[[161.816,69.0],[161.819,31.0],[161.82,25.0],[161.821,2.0],[161.839,2.0]]]
["binance-futures","SOLUSDT",1723162140661,[[161.814,11.0],[161.809,2.0],[161.806,2.0],[161.805,1.0],[161.803,3.0]],[[161.815,38.0],[161.816,192.0],[161.819,13.0],[161.82,25.0],[161.824,13.0]]]
["binance-futures","SOLUSDT",1723162140715,[[161.814,10.0],[161.806,2.0],[161.805,1.0],[161.803,1.0]],[[161.815,51.0],[161.816,192.0],[161.819,13.0],[161.82,25.0],[161.821,2.0]]]
["binance-futures","SOLUSDT",1723162140754,[[161.814,15.0],[161.806,2.0],[161.805,1.0],[161.803,1.0],[161.797,2.0]],[[161.815,52.0],[161.816,192.0],[161.819,13.0],[161.82,25.0],[161.821,2.0]]]
["binance-futures","SOLUSDT",1723162140871,[[161.814,15.0],[161.806,2.0],[161.805,1.0],[161.803,1.0],[161.797,2.0]],[[161.815,52.0],[161.816,192.0],[161.818,18.0],[161.819,13.0],[161.82,25.0]]]
["binance-futures","SOLUSDT",1723162140924,[[161.814,16.0],[161.806,2.0],[161.805,1.0],[161.803,1.0],[161.797,2.0]],[[161.815,52.0],[161.816,192.0],[161.818,18.0],[161.819,13.0],[161.82,25.0]]]
["binance-futures","SOLUSDT",1723162140977,[[161.814,29.0],[161.809,2.0],[161.806,2.0],[161.805,1.0],[161.803,3.0]],[[161.815,9.0],[161.816,179.0],[161.82,12.0],[161.824,13.0],[161.85,37.0]]]
["binance-futures","SOLUSDT",1723162141028,[[161.83,20.0],[161.827,9.0],[161.823,34.0],[161.821,2.0],[161.819,43.0]],[[161.831,4.0],[161.833,1.0],[161.836,13.0],[161.84,23.0],[161.844,12.0]]]
["binance-futures","SOLUSDT",1723162141079,[[161.83,18.0],[161.819,47.0]],[[161.831,36.0],[161.832,12.0],[161.833,3.0],[161.836,12.0],[161.84,22.0]]]
["binance-futures","SOLUSDT",1723162141130,[[161.814,53.0],[161.809,2.0],[161.799,7.0],[161.798,21.0],[161.797,2.0]],[[161.815,15.0],[161.816,12.0],[161.817,10.0],[161.82,42.0],[161.824,50.0]]]
["binance-futures","SOLUSDT",1723162141182,[[161.814,35.0],[161.809,2.0],[161.799,7.0],[161.798,6.0],[161.797,2.0]],[[161.815,8.0],[161.816,12.0],[161.817,10.0],[161.82,42.0],[161.824,50.0]]]
["binance-futures","SOLUSDT",1723162141234,[[161.814,12.0],[161.809,2.0],[161.803,4.0],[161.799,7.0],[161.798,6.0]],[[161.815,16.0],[161.816,12.0],[161.817,10.0],[161.819,18.0],[161.82,42.0]]]
["binance-futures","SOLUSDT",1723162141283,[[161.814,12.0],[161.803,4.0],[161.799,7.0],[161.798,6.0]],[[161.815,16.0],[161.816,12.0],[161.817,10.0],[161.82,42.0],[161.833,3.0]]]
["binance-futures","SOLUSDT",1723162141341,[[161.814,12.0],[161.803,4.0],[161.8,1.0],[161.798,6.0],[161.794,58.0]],[[161.815,47.0],[161.816,12.0],[161.817,10.0],[161.82,42.0],[161.824,25.0]]]
["binance-futures","SOLUSDT",1723162141392,[[161.814,12.0],[161.803,2.0],[161.8,1.0],[161.798,6.0],[161.794,58.0]],[[161.815,48.0],[161.816,12.0],[161.817,10.0],[161.82,42.0],[161.824,25.0]]]
["binance-futures","SOLUSDT",1723162141444,[[161.814,12.0],[161.803,2.0],[161.8,1.0],[161.798,6.0],[161.794,58.0]],[[161.815,48.0],[161.816,12.0],[161.817,10.0],[161.82,42.0],[161.824,29.0]]]
["binance-futures","SOLUSDT",1723162141498,[[161.811,40.0],[161.803,2.0],[161.8,1.0],[161.796,7.0]],[[161.812,50.0],[161.815,33.0],[161.816,12.0],[161.817,10.0],[161.82,42.0]]]
["binance-futures","SOLUSDT",1723162141550,[[161.814,80.0],[161.812,83.0],[161.811,46.0],[161.809,2.0],[161.808,12.0]],[[161.815,2.0],[161.825,10.0],[161.831,16.0],[161.836,12.0],[161.839,10.0]]]
["binance-futures","SOLUSDT",1723162141600,[[161.814,75.0],[161.812,83.0],[161.811,46.0],[161.809,2.0],[161.808,12.0]],[[161.815,2.0],[161.825,10.0],[161.831,16.0],[161.835,1.0],[161.836,12.0]]]
["binance-futures","SOLUSDT",1723162141651,[[161.814,77.0],[161.813,42.0],[161.812,83.0],[161.811,46.0],[161.809,2.0]],[[161.815,2.0],[161.831,16.0],[161.833,1.0],[161.835,3.0],[161.836,12.0]]]
["binance-futures","SOLUSDT",1723162141702,[[161.814,77.0],[161.813,42.0],[161.812,83.0],[161.811,46.0],[161.809,2.0]],[[161.815,2.0],[161.831,16.0],[161.833,3.0],[161.835,1.0],[161.836,12.0]]]
["binance-futures","SOLUSDT",1723162141755,[[161.814,85.0],[161.813,42.0],[161.812,37.0],[161.811,46.0],[161.809,2.0]],[[161.815,27.0],[161.827,2.0],[161.83,7.0],[161.831,16.0],[161.833,3.0]]]
["binance-futures","SOLUSDT",1723162141806,[[161.814,85.0],[161.812,37.0],[161.811,46.0],[161.809,2.0]],[[161.815,2.0],[161.821,2.0],[161.827,9.0],[161.83,7.0],[161.831,16.0]]]
["binance-futures","SOLUSDT",1723162141846,[[161.814,73.0],[161.812,12.0],[161.811,40.0],[161.809,2.0],[161.745,8.0]],[[161.815,16.0],[161.82,12.0],[161.824,12.0],[161.827,2.0],[161.831,16.0]]]
["binance-futures","SOLUSDT",1723162141909,[[161.814,66.0],[161.812,6.0],[161.811,40.0],[161.8,13.0],[161.745,8.0]],[[161.815,40.0],[161.82,12.0],[161.821,2.0],[161.824,12.0],[161.827,2.0]]]
["binance-futures","SOLUSDT",1723162141955,[[161.811,40.0],[161.803,2.0],[161.8,13.0],[161.797,2.0],[161.774,1.0]],[[161.812,45.0],[161.813,26.0],[161.814,13.0],[161.815,27.0],[161.82,12.0]]]
["binance-futures","SOLUSDT",1723162142011,[[161.811,54.0],[161.803,2.0],[161.8,13.0],[161.797,2.0],[161.792,7.0]],[[161.812,47.0],[161.813,26.0],[161.814,13.0],[161.815,27.0],[161.82,12.0]]]
["binance-futures","SOLUSDT",1723162142062,[[161.811,48.0],[161.803,2.0],[161.8,13.0],[161.797,2.0],[161.793,59.0]],[[161.812,48.0],[161.813,26.0],[161.814,13.0],[161.815,27.0],[161.82,12.0]]]
["binance-futures","SOLUSDT",1723162142103,[[161.811,48.0],[161.803,2.0],[161.8,13.0],[161.797,6.0],[161.795,66.0]],[[161.812,48.0],[161.813,26.0],[161.814,31.0],[161.815,27.0],[161.82,12.0]]]
["binance-futures","SOLUSDT",1723162142162,[[161.811,48.0],[161.803,2.0],[161.8,13.0],[161.797,2.0],[161.796,6.0]],[[161.812,50.0],[161.813,26.0],[161.814,13.0],[161.815,27.0],[161.82,12.0]]]
["binance-futures","SOLUSDT",1723162142215,[[161.811,48.0],[161.803,2.0],[161.8,13.0],[161.797,2.0],[161.796,6.0]],[[161.812,51.0],[161.813,26.0],[161.814,13.0],[161.815,27.0],[161.82,12.0]]]
["binance-futures","SOLUSDT",1723162142269,[[161.811,50.0],[161.803,4.0],[161.8,13.0],[161.797,2.0],[161.796,6.0]],[[161.812,49.0],[161.813,26.0],[161.814,13.0],[161.815,25.0],[161.82,12.0]]]
["binance-futures","SOLUSDT",1723162142319,[[161.811,50.0],[161.803,4.0],[161.8,13.0],[161.797,2.0],[161.796,6.0]],[[161.812,49.0],[161.813,26.0],[161.814,13.0],[161.815,25.0],[161.82,12.0]]]
["binance-futures","SOLUSDT",1723162142369,[[161.812,72.0],[161.811,48.0],[161.809,2.0],[161.803,4.0],[161.8,13.0]],[[161.813,4.0],[161.815,15.0],[161.82,12.0],[161.829,6.0],[161.83,1.0]]]
["binance-futures","SOLUSDT",1723162142420,[[161.812,87.0],[161.811,48.0],[161.809,2.0],[161.803,4.0],[161.8,13.0]],[[161.813,8.0],[161.815,2.0],[161.83,1.0],[161.835,1.0],[161.839,61.0]]]
["binance-futures","SOLUSDT",1723162142472,[[161.812,138.0],[161.811,46.0],[161.809,2.0],[161.803,4.0],[161.8,13.0]],[[161.813,8.0],[161.814,10.0],[161.815,2.0],[161.83,13.0],[161.835,1.0]]]
["binance-futures","SOLUSDT",1723162142525,[[161.812,192.0],[161.811,39.0],[161.809,2.0],[161.803,4.0],[161.8,13.0]],[[161.813,9.0],[161.814,10.0],[161.815,2.0],[161.83,13.0],[161.835,1.0]]]
["binance-futures","SOLUSDT",1723162142575,[[161.812,190.0],[161.811,39.0],[161.81,5.0],[161.809,2.0],[161.803,4.0]],[[161.813,9.0],[161.814,10.0],[161.815,2.0],[161.83,13.0],[161.835,1.0]]]
["binance-futures","SOLUSDT",1723162142684,[[161.812,188.0],[161.811,39.0],[161.81,5.0],[161.809,2.0],[161.803,4.0]],[[161.813,9.0],[161.814,10.0],[161.815,2.0],[161.83,13.0],[161.835,1.0]]]
["binance-futures","SOLUSDT",1723162142736,[[161.812,156.0],[161.811,39.0],[161.81,1.0],[161.809,2.0],[161.804,4.0]],[[161.813,9.0],[161.814,10.0],[161.815,2.0],[161.83,13.0],[161.835,1.0]]]
["binance-futures","SOLUSDT",1723162142783,[[161.83,38.0],[161.826,8.0],[161.824,12.0],[161.821,2.0],[161.815,2.0]],[[161.831,27.0],[161.833,1.0],[161.839,2.0],[161.842,59.0],[161.844,12.0]]]
["binance-futures","SOLUSDT",1723162142839,[[161.843,3.0],[161.842,3.0],[161.84,58.0],[161.839,3.0],[161.838,141.0]],[[161.846,7.0],[161.849,12.0],[161.851,2.0],[161.855,1.0],[161.857,70.0]]]
["binance-futures","SOLUSDT",1723162142890,[[161.863,90.0],[161.862,151.0],[161.861,63.0],[161.86,15.0],[161.857,15.0]],[[161.864,33.0],[161.866,2.0],[161.869,2.0],[161.873,2.0],[161.879,3.0]]]
["binance-futures","SOLUSDT",1723162142941,[[161.868,67.0],[161.867,101.0],[161.866,35.0],[161.865,15.0],[161.864,35.0]],[[161.869,2.0],[161.871,4.0],[161.872,15.0],[161.873,2.0],[161.88,1.0]]]
["binance-futures","SOLUSDT",1723162142992,[[161.879,30.0],[161.875,15.0],[161.872,20.0],[161.871,15.0],[161.87,16.0]],[[161.88,1.0],[161.884,3.0],[161.897,9.0],[161.898,59.0],[161.899,1.0]]]
["binance-futures","SOLUSDT",1723162143043,[[161.879,30.0],[161.876,11.0],[161.875,15.0],[161.873,15.0],[161.872,20.0]],[[161.88,1.0],[161.884,3.0],[161.896,6.0],[161.897,2.0],[161.899,1.0]]]
["binance-futures","SOLUSDT",1723162143093,[[161.879,53.0],[161.876,18.0],[161.875,15.0],[161.873,11.0]],[[161.88,4.0],[161.884,3.0],[161.895,7.0],[161.897,2.0],[161.898,1.0]]]
["binance-futures","SOLUSDT",1723162143144,[[161.879,64.0],[161.878,4.0],[161.877,2.0],[161.876,18.0],[161.875,15.0]],[[161.88,4.0],[161.884,3.0],[161.897,2.0],[161.898,1.0],[161.901,8.0]]]
["binance-futures","SOLUSDT",1723162143191,[[161.879,67.0],[161.878,4.0],[161.877,2.0],[161.876,18.0],[161.875,15.0]],[[161.88,5.0],[161.884,3.0],[161.897,2.0],[161.898,1.0],[161.899,3.0]]]
["binance-futures","SOLUSDT",1723162143250,[[161.879,71.0],[161.877,2.0],[161.876,18.0],[161.875,15.0]],[[161.88,5.0],[161.884,3.0],[161.897,2.0],[161.898,4.0],[161.899,3.0]]]
["binance-futures","SOLUSDT",1723162143297,[[161.879,71.0],[161.877,2.0],[161.876,18.0],[161.875,15.0],[161.837,8.0]],[[161.88,5.0],[161.884,3.0],[161.897,2.0],[161.898,1.0],[161.899,6.0]]]
["binance-futures","SOLUSDT",1723162143345,[[161.879,71.0],[161.877,2.0],[161.876,18.0],[161.875,15.0],[161.865,6.0]],[[161.88,5.0],[161.884,3.0],[161.897,2.0],[161.898,1.0],[161.899,3.0]]]
["binance-futures","SOLUSDT",1723162143408,[[161.879,106.0],[161.877,2.0],[161.876,18.0],[161.875,15.0],[161.865,6.0]],[[161.88,5.0],[161.884,3.0],[161.897,2.0],[161.898,1.0],[161.899,6.0]]]
["binance-futures","SOLUSDT",1723162143450,[[161.879,106.0],[161.877,2.0],[161.876,18.0],[161.875,15.0],[161.865,6.0]],[[161.88,5.0],[161.884,3.0],[161.897,2.0],[161.898,1.0],[161.899,1.0]]]
["binance-futures","SOLUSDT",1723162143511,[[161.883,97.0],[161.881,2.0],[161.88,113.0],[161.879,163.0],[161.877,2.0]],[[161.897,2.0],[161.898,1.0],[161.899,1.0],[161.901,6.0],[161.905,38.0]]]
["binance-futures","SOLUSDT",1723162143562,[[161.896,152.0],[161.893,2.0],[161.887,2.0],[161.885,5.0],[161.884,10.0]],[[161.897,2.0],[161.899,1.0],[161.904,1.0],[161.905,10.0],[161.917,4.0]]]
["binance-futures","SOLUSDT",1723162143614,[[161.896,175.0],[161.894,2.0],[161.893,2.0],[161.887,2.0],[161.885,5.0]],[[161.897,2.0],[161.899,1.0],[161.902,4.0],[161.904,1.0],[161.905,10.0]]]
["binance-futures","SOLUSDT",1723162143664,[[161.896,175.0],[161.894,2.0],[161.893,2.0],[161.89,4.0],[161.887,2.0]],[[161.897,2.0],[161.899,1.0],[161.902,4.0],[161.904,1.0],[161.905,10.0]]]
["binance-futures","SOLUSDT",1723162143771,[[161.896,173.0],[161.894,2.0],[161.893,2.0],[161.89,4.0],[161.887,2.0]],[[161.897,2.0],[161.899,1.0],[161.902,4.0],[161.904,1.0],[161.905,10.0]]]
["binance-futures","SOLUSDT",1723162143823,[[161.896,194.0],[161.894,2.0],[161.893,2.0],[161.89,4.0],[161.887,2.0]],[[161.897,2.0],[161.899,1.0],[161.902,4.0],[161.904,1.0],[161.905,10.0]]]
["binance-futures","SOLUSDT",1723162143863,[[161.896,195.0],[161.894,2.0],[161.893,2.0],[161.89,4.0],[161.887,2.0]],[[161.897,2.0],[161.899,1.0],[161.902,4.0],[161.904,1.0],[161.905,10.0]]]
["binance-futures","SOLUSDT",1723162143925,[[161.904,205.0],[161.903,27.0],[161.902,13.0],[161.901,29.0],[161.899,2.0]],[[161.905,10.0],[161.917,2.0],[161.928,2.0],[161.929,1.0],[161.931,65.0]]]
["binance-futures","SOLUSDT",1723162143976,[[161.904,219.0],[161.903,27.0],[161.902,33.0],[161.901,29.0],[161.899,2.0]],[[161.905,9.0],[161.918,1.0],[161.923,4.0],[161.928,2.0],[161.929,60.0]]]
["binance-futures","SOLUSDT",1723162144025,[[161.904,223.0],[161.903,27.0],[161.902,33.0],[161.901,27.0],[161.899,2.0]],[[161.905,9.0],[161.918,1.0],[161.923,5.0],[161.928,2.0],[161.929,1.0]]]
["binance-futures","SOLUSDT",1723162144079,[[161.904,232.0],[161.903,27.0],[161.902,33.0],[161.901,27.0],[161.899,2.0]],[[161.905,9.0],[161.922,1.0],[161.923,2.0],[161.927,3.0],[161.928,2.0]]]
["binance-futures","SOLUSDT",1723162144131,[[161.904,243.0],[161.903,27.0],[161.902,33.0],[161.901,27.0],[161.899,2.0]],[[161.905,9.0],[161.922,1.0],[161.923,2.0],[161.927,3.0],[161.928,2.0]]]
["binance-futures","SOLUSDT",1723162144235,[[161.904,243.0],[161.903,27.0],[161.902,33.0],[161.901,27.0],[161.899,2.0]],[[161.905,9.0],[161.922,1.0],[161.923,2.0],[161.927,3.0],[161.928,2.0]]]
["binance-futures","SOLUSDT",1723162144282,[[161.904,239.0],[161.903,27.0],[161.902,33.0],[161.901,27.0],[161.899,2.0]],[[161.905,9.0],[161.922,1.0],[161.923,2.0],[161.927,3.0],[161.928,2.0]]]
["binance-futures","SOLUSDT",1723162144333,[[161.915,73.0],[161.912,13.0],[161.911,45.0],[161.91,10.0],[161.908,2.0]],[[161.923,2.0],[161.928,2.0],[161.933,59.0],[161.934,1.0],[161.937,1.0]]]
["binance-futures","SOLUSDT",1723162144384,[[161.915,73.0],[161.912,13.0],[161.911,28.0],[161.91,10.0],[161.908,2.0]],[[161.923,2.0],[161.928,2.0],[161.934,1.0],[161.937,1.0],[161.938,15.0]]]
["binance-futures","SOLUSDT",1723162144436,[[161.915,110.0],[161.912,13.0],[161.911,28.0],[161.91,10.0],[161.908,2.0]],[[161.923,2.0],[161.928,2.0],[161.934,1.0],[161.937,1.0],[161.938,15.0]]]
["binance-futures","SOLUSDT",1723162144490,[[161.922,128.0],[161.92,2.0],[161.917,2.0],[161.916,50.0],[161.915,7.0]],[[161.923,2.0],[161.928,2.0],[161.934,1.0],[161.937,1.0],[161.938,11.0]]]
["binance-futures","SOLUSDT",1723162144544,[[161.922,114.0],[161.917,2.0],[161.916,13.0],[161.915,7.0]],[[161.923,2.0],[161.928,2.0],[161.934,1.0],[161.937,1.0],[161.938,11.0]]]
["binance-futures","SOLUSDT",1723162144591,[[161.922,114.0],[161.917,2.0],[161.916,13.0],[161.915,7.0],[161.906,57.0]],[[161.923,2.0],[161.928,2.0],[161.934,1.0],[161.937,1.0],[161.938,11.0]]]
["binance-futures","SOLUSDT",1723162144648,[[161.922,114.0],[161.917,2.0],[161.916,13.0],[161.915,7.0],[161.907,27.0]],[[161.923,2.0],[161.928,2.0],[161.934,1.0],[161.937,1.0],[161.938,11.0]]]
["binance-futures","SOLUSDT",1723162144680,[[161.922,124.0],[161.92,2.0],[161.917,2.0],[161.916,13.0],[161.915,7.0]],[[161.923,2.0],[161.928,2.0],[161.934,1.0],[161.937,1.0],[161.938,11.0]]]
["binance-futures","SOLUSDT",1723162144804,[[161.927,116.0],[161.925,13.0],[161.924,13.0],[161.923,58.0],[161.922,34.0]],[[161.928,2.0],[161.937,1.0],[161.938,11.0],[161.948,3.0],[161.951,6.0]]]
["binance-futures","SOLUSDT",1723162144855,[[161.936,68.0],[161.934,2.0],[161.927,1.0],[161.926,28.0],[161.923,2.0]],[[161.937,14.0],[161.938,2.0],[161.939,18.0],[161.94,12.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723162144903,[[161.936,67.0],[161.934,2.0],[161.927,1.0],[161.923,3.0]],[[161.937,21.0],[161.938,2.0],[161.939,18.0],[161.94,12.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723162144956,[[161.936,70.0],[161.934,2.0],[161.927,1.0],[161.923,5.0],[161.917,6.0]],[[161.937,15.0],[161.938,2.0],[161.939,18.0],[161.94,12.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723162145006,[[161.936,70.0],[161.934,2.0],[161.929,2.0],[161.927,1.0],[161.923,5.0]],[[161.937,15.0],[161.938,2.0],[161.94,12.0],[161.944,12.0],[161.986,54.0]]]
["binance-futures","SOLUSDT",1723162145062,[[161.936,68.0],[161.934,2.0],[161.929,2.0],[161.927,1.0],[161.923,5.0]],[[161.937,15.0],[161.938,2.0],[161.939,18.0],[161.94,12.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723162145110,[[161.936,68.0],[161.934,2.0],[161.929,2.0],[161.927,1.0],[161.923,5.0]],[[161.937,22.0],[161.938,2.0],[161.939,18.0],[161.94,12.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723162145167,[[161.936,71.0],[161.934,2.0],[161.929,2.0],[161.927,1.0],[161.923,5.0]],[[161.937,22.0],[161.938,2.0],[161.939,18.0],[161.94,12.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723162145325,[[161.936,72.0],[161.934,2.0],[161.929,2.0],[161.927,1.0],[161.923,5.0]],[[161.937,15.0],[161.938,2.0],[161.939,18.0],[161.94,12.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723162145378,[[161.936,70.0],[161.934,2.0],[161.927,1.0],[161.925,1.0],[161.923,5.0]],[[161.937,65.0],[161.938,2.0],[161.939,18.0],[161.94,12.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723162145424,[[161.925,96.0],[161.923,2.0]],[[161.926,75.0],[161.928,12.0],[161.929,2.0],[161.934,20.0],[161.935,45.0]]]
["binance-futures","SOLUSDT",1723162145483,[[161.887,2.0],[161.885,1.0],[161.881,22.0],[161.88,30.0],[161.879,51.0]],[[161.904,16.0],[161.905,101.0],[161.906,41.0],[161.907,11.0],[161.908,58.0]]]
["binance-futures","SOLUSDT",1723162145534,[[161.896,29.0],[161.885,1.0],[161.882,14.0],[161.881,7.0],[161.88,30.0]],[[161.897,54.0],[161.898,13.0],[161.899,2.0],[161.9,35.0],[161.901,69.0]]]
["binance-futures","SOLUSDT",1723162145582,[[161.896,29.0],[161.885,1.0],[161.884,11.0],[161.881,7.0],[161.88,30.0]],[[161.897,54.0],[161.898,13.0],[161.899,2.0],[161.9,35.0],[161.901,69.0]]]
["binance-futures","SOLUSDT",1723162145635,[[161.896,31.0],[161.885,1.0],[161.88,30.0]],[[161.897,83.0],[161.898,13.0],[161.899,2.0],[161.9,33.0],[161.901,69.0]]]
["binance-futures","SOLUSDT",1723162145671,[[161.896,31.0],[161.885,1.0],[161.88,30.0],[161.856,2.0],[161.853,2.0]],[[161.897,55.0],[161.898,13.0],[161.899,2.0],[161.9,51.0],[161.901,69.0]]]
["binance-futures","SOLUSDT",1723162145728,[[161.896,31.0],[161.885,1.0],[161.88,30.0],[161.862,6.0],[161.856,2.0]],[[161.897,55.0],[161.898,13.0],[161.899,2.0],[161.9,51.0],[161.901,69.0]]]
["binance-futures","SOLUSDT",1723162145783,[[161.896,31.0],[161.885,1.0],[161.88,30.0],[161.869,3.0],[161.866,12.0]],[[161.897,55.0],[161.898,13.0],[161.899,2.0],[161.9,51.0],[161.901,69.0]]]
["binance-futures","SOLUSDT",1723162145845,[[161.896,33.0],[161.885,1.0],[161.881,5.0],[161.88,30.0],[161.874,4.0]],[[161.897,48.0],[161.898,13.0],[161.899,2.0],[161.9,51.0],[161.901,69.0]]]
["binance-futures","SOLUSDT",1723162145887,[[161.896,33.0],[161.885,1.0],[161.881,5.0],[161.88,30.0],[161.874,4.0]],[[161.897,42.0],[161.898,13.0],[161.899,2.0],[161.9,51.0],[161.901,69.0]]]
["binance-futures","SOLUSDT",1723162145932,[[161.897,16.0],[161.896,32.0],[161.885,6.0],[161.882,2.0],[161.881,120.0]],[[161.898,26.0],[161.899,2.0],[161.9,19.0],[161.904,22.0],[161.905,2.0]]]
["binance-futures","SOLUSDT",1723162146003,[[161.883,49.0],[161.882,55.0]],[[161.884,61.0],[161.886,19.0],[161.887,7.0],[161.888,12.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146053,[[161.883,50.0],[161.868,39.0],[161.865,2.0],[161.853,5.0],[161.852,4.0]],[[161.884,64.0],[161.886,19.0],[161.887,7.0],[161.888,12.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146102,[[161.883,34.0],[161.88,25.0],[161.865,1.0],[161.86,9.0],[161.858,5.0]],[[161.884,65.0],[161.886,19.0],[161.887,7.0],[161.888,12.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146149,[[161.883,40.0],[161.88,16.0],[161.865,1.0],[161.86,9.0],[161.858,5.0]],[[161.884,65.0],[161.886,9.0],[161.887,7.0],[161.888,12.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146206,[[161.883,40.0],[161.88,25.0],[161.865,1.0],[161.863,2.0],[161.861,56.0]],[[161.884,65.0],[161.886,9.0],[161.887,2.0],[161.888,21.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146259,[[161.883,38.0],[161.865,1.0],[161.863,2.0],[161.862,45.0],[161.861,56.0]],[[161.884,65.0],[161.886,9.0],[161.887,2.0],[161.888,16.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146311,[[161.883,38.0],[161.865,1.0],[161.863,2.0],[161.862,45.0],[161.861,56.0]],[[161.884,65.0],[161.886,9.0],[161.887,2.0],[161.888,17.0],[161.893,6.0]]]
["binance-futures","SOLUSDT",1723162146363,[[161.883,38.0],[161.865,1.0],[161.863,2.0],[161.862,45.0],[161.861,60.0]],[[161.884,65.0],[161.886,9.0],[161.887,20.0],[161.888,12.0],[161.893,6.0]]]
["binance-futures","SOLUSDT",1723162146420,[[161.883,38.0],[161.865,1.0],[161.863,61.0],[161.862,45.0],[161.861,56.0]],[[161.884,38.0],[161.886,14.0],[161.887,2.0],[161.888,12.0],[161.893,6.0]]]
["binance-futures","SOLUSDT",1723162146471,[[161.883,38.0],[161.867,4.0],[161.866,56.0],[161.865,121.0],[161.864,197.0]],[[161.884,24.0],[161.887,2.0],[161.888,12.0],[161.892,12.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146519,[[161.883,46.0],[161.869,3.0],[161.868,7.0],[161.867,227.0],[161.866,56.0]],[[161.884,21.0],[161.887,2.0],[161.888,12.0],[161.892,12.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146560,[[161.883,46.0],[161.88,26.0],[161.869,3.0],[161.868,113.0],[161.867,119.0]],[[161.884,21.0],[161.888,12.0],[161.891,18.0],[161.892,12.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162146602,[[161.883,46.0],[161.88,26.0],[161.869,3.0],[161.868,69.0],[161.867,119.0]],[[161.884,21.0],[161.888,12.0],[161.892,12.0],[161.893,2.0],[161.897,9.0]]]
["binance-futures","SOLUSDT",1723162146669,[[161.883,46.0],[161.88,26.0],[161.87,5.0],[161.869,3.0],[161.868,69.0]],[[161.884,21.0],[161.888,12.0],[161.892,12.0],[161.893,2.0],[161.895,31.0]]]
["binance-futures","SOLUSDT",1723162146732,[[161.883,56.0],[161.88,26.0],[161.87,1.0],[161.869,27.0],[161.868,69.0]],[[161.884,1.0],[161.892,12.0],[161.893,2.0],[161.894,18.0],[161.895,21.0]]]
["binance-futures","SOLUSDT",1723162146780,[[161.883,56.0],[161.881,2.0],[161.88,26.0],[161.875,2.0],[161.87,1.0]],[[161.884,1.0],[161.895,21.0],[161.904,27.0],[161.916,83.0],[161.928,100.0]]]
["binance-futures","SOLUSDT",1723162146814,[[161.883,56.0],[161.881,2.0],[161.88,26.0],[161.875,2.0],[161.87,1.0]],[[161.884,1.0],[161.895,21.0],[161.904,23.0],[161.916,80.0],[161.921,10.0]]]
["binance-futures","SOLUSDT",1723162146886,[[161.883,56.0],[161.881,2.0],[161.88,26.0],[161.877,4.0],[161.875,2.0]],[[161.884,1.0],[161.895,21.0],[161.898,6.0],[161.9,26.0],[161.904,23.0]]]
["binance-futures","SOLUSDT",1723162146939,[[161.896,60.0],[161.895,15.0],[161.894,13.0],[161.884,5.0],[161.883,47.0]],[[161.897,22.0],[161.899,1.0],[161.9,26.0],[161.903,2.0],[161.904,12.0]]]
["binance-futures","SOLUSDT",1723162146991,[[161.896,49.0],[161.895,15.0],[161.894,13.0],[161.884,28.0],[161.883,37.0]],[[161.897,23.0],[161.899,19.0],[161.9,26.0],[161.902,3.0],[161.903,2.0]]]
["binance-futures","SOLUSDT",1723162147044,[[161.896,52.0],[161.895,15.0],[161.894,13.0],[161.884,28.0],[161.883,37.0]],[[161.897,23.0],[161.899,19.0],[161.9,26.0],[161.902,3.0],[161.903,2.0]]]
["binance-futures","SOLUSDT",1723162147096,[[161.896,54.0],[161.895,15.0],[161.894,13.0],[161.884,28.0],[161.883,37.0]],[[161.897,23.0],[161.899,19.0],[161.9,26.0],[161.902,3.0],[161.903,2.0]]]
["binance-futures","SOLUSDT",1723162147153,[[161.896,44.0],[161.895,15.0],[161.894,13.0],[161.884,28.0],[161.883,35.0]],[[161.897,25.0],[161.899,21.0],[161.9,26.0],[161.902,3.0],[161.903,2.0]]]
["binance-futures","SOLUSDT",1723162147207,[[161.884,23.0],[161.883,35.0]],[[161.885,35.0],[161.895,41.0],[161.896,105.0],[161.897,45.0],[161.899,21.0]]]
["binance-futures","SOLUSDT",1723162147256,[[161.883,25.0],[161.871,34.0],[161.87,1.0],[161.869,3.0],[161.864,1.0]],[[161.884,43.0],[161.887,2.0],[161.888,12.0],[161.891,6.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162147308,[[161.883,25.0],[161.87,1.0],[161.869,3.0],[161.864,1.0]],[[161.884,43.0],[161.887,2.0],[161.888,12.0],[161.891,6.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162147360,[[161.879,69.0],[161.87,1.0],[161.869,1.0],[161.864,1.0],[161.853,2.0]],[[161.88,30.0],[161.881,36.0],[161.884,32.0],[161.887,2.0],[161.888,12.0]]]
["binance-futures","SOLUSDT",1723162147411,[[161.879,45.0],[161.87,1.0],[161.869,1.0],[161.864,1.0],[161.853,17.0]],[[161.88,29.0],[161.881,25.0],[161.884,32.0],[161.887,2.0],[161.888,12.0]]]
["binance-futures","SOLUSDT",1723162147460,[[161.879,46.0],[161.877,2.0],[161.87,1.0],[161.869,1.0],[161.864,1.0]],[[161.88,52.0],[161.881,23.0],[161.883,18.0],[161.884,32.0],[161.885,4.0]]]
["binance-futures","SOLUSDT",1723162147512,[[161.879,40.0],[161.877,2.0],[161.87,1.0],[161.869,1.0],[161.864,1.0]],[[161.88,52.0],[161.881,23.0],[161.883,18.0],[161.884,32.0],[161.903,3.0]]]
["binance-futures","SOLUSDT",1723162147563,[[161.879,41.0],[161.877,2.0],[161.87,1.0],[161.869,1.0],[161.864,1.0]],[[161.88,40.0],[161.881,23.0],[161.883,18.0],[161.884,36.0],[161.903,3.0]]]
["binance-futures","SOLUSDT",1723162147614,[[161.879,37.0],[161.877,2.0],[161.87,1.0],[161.869,1.0],[161.864,1.0]],[[161.88,40.0],[161.881,23.0],[161.883,18.0],[161.884,32.0],[161.903,3.0]]]
["binance-futures","SOLUSDT",1723162147669,[[161.879,37.0],[161.877,2.0],[161.87,1.0],[161.869,1.0],[161.864,1.0]],[[161.88,47.0],[161.881,23.0],[161.883,18.0],[161.884,32.0],[161.903,3.0]]]
["binance-futures","SOLUSDT",1723162147716,[[161.879,37.0],[161.877,2.0],[161.87,1.0],[161.869,1.0],[161.864,1.0]],[[161.88,47.0],[161.881,23.0],[161.883,18.0],[161.884,32.0],[161.887,6.0]]]
["binance-futures","SOLUSDT",1723162147762,[[161.879,39.0],[161.877,2.0],[161.869,1.0],[161.864,1.0]],[[161.88,47.0],[161.881,23.0],[161.883,18.0],[161.884,32.0],[161.887,6.0]]]
["binance-futures","SOLUSDT",1723162147827,[[161.879,39.0],[161.877,2.0],[161.869,1.0],[161.864,1.0],[161.845,4.0]],[[161.88,47.0],[161.881,23.0],[161.883,18.0],[161.884,32.0],[161.887,6.0]]]
["binance-futures","SOLUSDT",1723162147882,[[161.879,39.0],[161.877,2.0],[161.869,3.0],[161.864,6.0],[161.863,2.0]],[[161.88,40.0],[161.881,21.0],[161.883,18.0],[161.884,32.0],[161.887,6.0]]]
["binance-futures","SOLUSDT",1723162147929,[[161.879,39.0],[161.877,2.0],[161.869,3.0],[161.864,6.0],[161.863,2.0]],[[161.88,33.0],[161.881,21.0],[161.883,18.0],[161.884,32.0],[161.887,6.0]]]
["binance-futures","SOLUSDT",1723162147967,[[161.879,66.0],[161.877,2.0],[161.869,1.0],[161.864,6.0],[161.863,2.0]],[[161.88,25.0],[161.881,23.0],[161.883,18.0],[161.884,22.0],[161.887,2.0]]]
["binance-futures","SOLUSDT",1723162148025,[[161.879,68.0],[161.877,2.0],[161.869,1.0],[161.865,2.0],[161.864,6.0]],[[161.88,23.0],[161.881,9.0],[161.883,18.0],[161.884,22.0],[161.887,2.0]]]
["binance-futures","SOLUSDT",1723162148087,[[161.879,68.0],[161.877,2.0],[161.869,3.0],[161.865,2.0],[161.864,6.0]],[[161.88,23.0],[161.881,7.0],[161.883,18.0],[161.884,12.0],[161.887,2.0]]]
["binance-futures","SOLUSDT",1723162148133,[[161.879,94.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.865,2.0]],[[161.88,23.0],[161.884,12.0],[161.893,2.0],[161.894,25.0],[161.906,3.0]]]
["binance-futures","SOLUSDT",1723162148177,[[161.879,94.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.865,2.0]],[[161.88,2.0],[161.884,12.0],[161.893,2.0],[161.894,10.0],[161.908,71.0]]]
["binance-futures","SOLUSDT",1723162148244,[[161.879,94.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.868,4.0]],[[161.88,2.0],[161.897,2.0],[161.899,27.0],[161.907,71.0],[161.908,12.0]]]
["binance-futures","SOLUSDT",1723162148287,[[161.879,92.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.868,4.0]],[[161.88,2.0],[161.895,1.0],[161.897,2.0],[161.899,4.0],[161.907,10.0]]]
["binance-futures","SOLUSDT",1723162148346,[[161.879,92.0],[161.877,2.0],[161.875,2.0],[161.869,3.0]],[[161.88,8.0],[161.897,2.0],[161.899,2.0],[161.904,13.0],[161.906,4.0]]]
["binance-futures","SOLUSDT",1723162148396,[[161.879,94.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.844,12.0]],[[161.88,8.0],[161.897,2.0],[161.899,2.0],[161.904,13.0],[161.906,4.0]]]
["binance-futures","SOLUSDT",1723162148438,[[161.879,94.0],[161.877,2.0],[161.875,2.0],[161.874,4.0],[161.869,3.0]],[[161.88,8.0],[161.897,2.0],[161.899,5.0],[161.904,13.0],[161.906,4.0]]]
["binance-futures","SOLUSDT",1723162148505,[[161.879,67.0],[161.877,2.0],[161.875,2.0],[161.869,3.0]],[[161.88,8.0],[161.895,5.0],[161.897,2.0],[161.899,5.0],[161.904,13.0]]]
["binance-futures","SOLUSDT",1723162148557,[[161.879,142.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.817,1.0]],[[161.88,8.0],[161.897,2.0],[161.899,2.0],[161.904,13.0],[161.906,4.0]]]
["binance-futures","SOLUSDT",1723162148579,[[161.879,142.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.851,2.0]],[[161.88,8.0],[161.897,2.0],[161.899,2.0],[161.904,13.0],[161.906,4.0]]]
["binance-futures","SOLUSDT",1723162148668,[[161.879,142.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.851,2.0]],[[161.88,8.0],[161.897,2.0],[161.899,2.0],[161.904,13.0],[161.906,63.0]]]
["binance-futures","SOLUSDT",1723162148761,[[161.879,142.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.865,2.0]],[[161.88,8.0],[161.897,2.0],[161.899,2.0],[161.904,13.0],[161.906,4.0]]]
["binance-futures","SOLUSDT",1723162148811,[[161.879,142.0],[161.877,2.0],[161.875,6.0],[161.869,3.0],[161.865,2.0]],[[161.88,8.0],[161.897,2.0],[161.899,2.0],[161.904,13.0],[161.906,4.0]]]
["binance-futures","SOLUSDT",1723162148958,[[161.879,142.0],[161.877,2.0],[161.875,6.0],[161.869,3.0],[161.865,2.0]],[[161.88,8.0],[161.897,2.0],[161.899,2.0],[161.904,13.0],[161.906,63.0]]]
["binance-futures","SOLUSDT",1723162149005,[[161.879,142.0],[161.877,2.0],[161.875,6.0],[161.869,3.0],[161.865,2.0]],[[161.88,11.0],[161.897,2.0],[161.899,2.0],[161.904,41.0],[161.906,4.0]]]
["binance-futures","SOLUSDT",1723162149080,[[161.879,141.0],[161.877,2.0],[161.875,6.0],[161.869,3.0],[161.865,2.0]],[[161.88,12.0],[161.884,11.0],[161.888,11.0],[161.893,2.0],[161.895,12.0]]]
["binance-futures","SOLUSDT",1723162149130,[[161.879,141.0],[161.877,2.0],[161.875,2.0],[161.869,3.0],[161.868,4.0]],[[161.88,23.0],[161.884,11.0],[161.887,2.0],[161.888,11.0],[161.893,2.0]]]
["binance-futures","SOLUSDT",1723162149184,[[161.879,142.0],[161.877,2.0],[161.875,2.0],[161.869,3.0]],[[161.88,27.0],[161.884,11.0],[161.887,2.0],[161.888,11.0],[161.891,5.0]]]
["binance-futures","SOLUSDT",1723162149227,[[161.879,142.0],[161.877,2.0],[161.875,2.0],[161.869,7.0],[161.73,4.0]],[[161.88,27.0],[161.884,11.0],[161.887,2.0],[161.888,11.0],[161.907,46.0]]]
["binance-futures","SOLUSDT",1723162149290,[[161.879,140.0],[161.877,2.0],[161.869,5.0],[161.835,22.0],[161.834,17.0]],[[161.88,29.0],[161.881,2.0],[161.884,11.0],[161.887,2.0],[161.888,11.0]]]
["binance-futures","SOLUSDT",1723162149341,[[161.879,140.0],[161.877,2.0],[161.869,5.0],[161.863,2.0],[161.86,2.0]],[[161.88,39.0],[161.881,2.0],[161.884,11.0],[161.887,2.0],[161.888,11.0]]]
["binance-futures","SOLUSDT",1723162149391,[[161.879,140.0],[161.877,2.0],[161.869,1.0],[161.864,1.0],[161.863,2.0]],[[161.88,56.0],[161.881,2.0],[161.884,11.0],[161.887,2.0],[161.888,11.0]]]
["binance-futures","SOLUSDT",1723162149448,[[161.879,144.0],[161.877,2.0],[161.869,3.0],[161.864,1.0],[161.863,2.0]],[[161.88,43.0],[161.881,2.0],[161.884,11.0],[161.887,2.0],[161.888,11.0]]]
["binance-futures","SOLUSDT",1723162149488,[[161.879,115.0],[161.877,2.0],[161.869,3.0],[161.864,6.0],[161.863,6.0]],[[161.88,43.0],[161.884,11.0],[161.887,2.0],[161.888,11.0],[161.895,7.0]]]
["binance-futures","SOLUSDT",1723162149551,[[161.879,157.0],[161.877,2.0],[161.869,3.0],[161.864,6.0],[161.863,2.0]],[[161.88,36.0],[161.884,11.0],[161.887,2.0],[161.888,11.0],[161.892,18.0]]]
["binance-futures","SOLUSDT",1723162149598,[[161.879,157.0],[161.877,2.0],[161.869,3.0],[161.865,4.0],[161.864,6.0]],[[161.88,26.0],[161.884,11.0],[161.887,2.0],[161.888,11.0],[161.898,61.0]]]
["binance-futures","SOLUSDT",1723162149645,[[161.879,155.0],[161.877,2.0],[161.869,3.0],[161.865,4.0],[161.864,6.0]],[[161.88,29.0],[161.881,2.0],[161.884,11.0],[161.887,2.0],[161.888,11.0]]]
["binance-futures","SOLUSDT",1723162149705,[[161.879,155.0],[161.877,2.0],[161.869,3.0],[161.865,4.0],[161.864,6.0]],[[161.88,28.0],[161.884,11.0],[161.887,2.0],[161.888,11.0],[161.892,5.0]]]
["binance-futures","SOLUSDT",1723162149742,[[161.879,157.0],[161.877,2.0],[161.869,3.0],[161.865,4.0],[161.864,6.0]],[[161.88,28.0],[161.884,11.0],[161.887,2.0],[161.888,11.0],[161.907,120.0]]]
["binance-futures","SOLUSDT",1723162149811,[],[[161.85,33.0],[161.851,57.0],[161.852,15.0],[161.853,2.0],[161.854,20.0]]]
["binance-futures","SOLUSDT",1723162149862,[[161.824,18.0],[161.823,196.0],[161.822,95.0],[161.821,61.0],[161.812,2.0]],[[161.85,65.0],[161.851,27.0],[161.852,15.0],[161.853,2.0],[161.854,20.0]]]
["binance-futures","SOLUSDT",1723162149913,[[161.825,18.0],[161.824,93.0],[161.823,6.0],[161.821,3.0],[161.812,2.0]],[[161.85,122.0],[161.851,27.0],[161.852,15.0],[161.854,20.0],[161.869,24.0]]]
["binance-futures","SOLUSDT",1723162149964,[[161.826,40.0],[161.825,41.0],[161.821,1.0],[161.817,1.0],[161.812,2.0]],[[161.827,5.0],[161.839,8.0],[161.84,11.0],[161.843,1.0],[161.844,6.0]]]
["binance-futures","SOLUSDT",1723162150015,[[161.826,67.0],[161.825,12.0],[161.821,1.0],[161.819,1.0],[161.817,1.0]],[[161.827,4.0],[161.828,11.0],[161.832,11.0],[161.836,11.0],[161.839,7.0]]]
["binance-futures","SOLUSDT",1723162150062,[[161.826,94.0],[161.821,1.0],[161.819,1.0],[161.817,1.0]],[[161.827,5.0],[161.828,11.0],[161.832,11.0],[161.836,11.0],[161.839,7.0]]]
["binance-futures","SOLUSDT",1723162150118,[[161.826,92.0],[161.821,1.0],[161.819,1.0],[161.817,1.0],[161.809,2.0]],[[161.827,4.0],[161.828,11.0],[161.832,11.0],[161.836,11.0],[161.839,7.0]]]
["binance-futures","SOLUSDT",1723162150171,[[161.826,92.0],[161.821,1.0],[161.819,1.0],[161.817,1.0],[161.809,2.0]],[[161.827,5.0],[161.828,11.0],[161.832,11.0],[161.834,5.0],[161.836,11.0]]]
["binance-futures","SOLUSDT",1723162150220,[[161.826,92.0],[161.821,1.0],[161.819,1.0],[161.817,1.0],[161.809,2.0]],[[161.827,5.0],[161.828,11.0],[161.832,11.0],[161.836,11.0],[161.838,18.0]]]
["binance-futures","SOLUSDT",1723162150275,[[161.827,116.0],[161.826,2.0],[161.821,1.0],[161.819,1.0],[161.817,1.0]],[[161.828,12.0],[161.832,11.0],[161.836,11.0],[161.837,16.0],[161.843,6.0]]]
["binance-futures","SOLUSDT",1723162150326,[[161.827,116.0],[161.826,2.0],[161.821,1.0],[161.819,1.0],[161.817,1.0]],[[161.828,12.0],[161.832,11.0],[161.836,11.0],[161.837,16.0],[161.843,5.0]]]
["binance-futures","SOLUSDT",1723162150378,[[161.835,34.0],[161.833,19.0],[161.832,54.0],[161.828,54.0],[161.827,17.0]],[[161.836,11.0],[161.844,24.0],[161.848,20.0],[161.849,2.0],[161.852,11.0]]]
["binance-futures","SOLUSDT",1723162150429,[[161.839,33.0],[161.836,13.0],[161.835,13.0],[161.834,32.0],[161.833,13.0]],[[161.848,20.0],[161.849,1.0],[161.851,22.0],[161.852,11.0],[161.856,50.0]]]
["binance-futures","SOLUSDT",1723162150479,[[161.839,54.0],[161.836,13.0],[161.835,13.0],[161.833,13.0]],[[161.84,12.0],[161.848,20.0],[161.849,1.0],[161.85,4.0],[161.851,22.0]]]
["binance-futures","SOLUSDT",1723162150537,[[161.846,44.0],[161.845,13.0],[161.844,13.0],[161.84,17.0],[161.839,15.0]],[[161.851,10.0],[161.854,11.0],[161.856,48.0],[161.857,12.0],[161.862,2.0]]]
["binance-futures","SOLUSDT",1723162150591,[[161.846,109.0],[161.845,15.0],[161.844,13.0],[161.841,14.0],[161.84,17.0]],[[161.847,6.0],[161.851,10.0],[161.854,11.0],[161.856,37.0],[161.857,10.0]]]
["binance-futures","SOLUSDT",1723162150642,[[161.868,38.0],[161.867,44.0],[161.863,2.0],[161.86,13.0],[161.859,59.0]],[[161.87,1.0],[161.875,2.0],[161.88,14.0],[161.889,5.0],[161.891,5.0]]]
["binance-futures","SOLUSDT",1723162150693,[[161.868,70.0],[161.867,15.0],[161.863,2.0],[161.86,49.0],[161.859,59.0]],[[161.869,2.0],[161.875,2.0],[161.88,14.0],[161.885,7.0],[161.89,7.0]]]
["binance-futures","SOLUSDT",1723162150744,[[161.874,27.0],[161.873,23.0],[161.87,31.0],[161.869,79.0],[161.868,134.0]],[[161.875,2.0],[161.88,14.0],[161.885,7.0],[161.89,7.0],[161.893,7.0]]]
["binance-futures","SOLUSDT",1723162150794,[[161.874,104.0],[161.873,69.0],[161.871,39.0],[161.87,20.0],[161.869,61.0]],[[161.875,2.0],[161.88,14.0],[161.892,18.0],[161.893,61.0],[161.894,1.0]]]
["binance-futures","SOLUSDT",1723162150845,[[161.874,125.0],[161.873,69.0],[161.87,18.0],[161.869,61.0]],[[161.875,2.0],[161.88,14.0],[161.891,1.0],[161.894,1.0],[161.899,11.0]]]
["binance-futures","SOLUSDT",1723162150896,[[161.874,126.0],[161.873,69.0],[161.87,18.0],[161.869,61.0],[161.834,27.0]],[[161.875,2.0],[161.88,14.0],[161.886,10.0],[161.891,1.0],[161.894,4.0]]]
["binance-futures","SOLUSDT",1723162150949,[[161.874,126.0],[161.873,69.0],[161.87,18.0],[161.869,61.0],[161.834,27.0]],[[161.875,2.0],[161.88,16.0],[161.886,10.0],[161.891,1.0],[161.894,4.0]]]
["binance-futures","SOLUSDT",1723162150999,[[161.879,102.0],[161.876,18.0],[161.875,71.0],[161.874,49.0],[161.873,69.0]],[[161.88,2.0],[161.886,10.0],[161.894,1.0],[161.902,4.0],[161.903,8.0]]]
["binance-futures","SOLUSDT",1723162151052,[[161.879,102.0],[161.876,18.0],[161.875,71.0],[161.874,49.0],[161.873,69.0]],[[161.88,2.0],[161.886,10.0],[161.894,1.0],[161.896,1.0],[161.9,17.0]]]
["binance-futures","SOLUSDT",1723162151100,[[161.879,106.0],[161.876,18.0],[161.875,71.0],[161.874,49.0],[161.873,69.0]],[[161.88,2.0],[161.886,10.0],[161.893,2.0],[161.894,1.0],[161.896,1.0]]]
["binance-futures","SOLUSDT",1723162151156,[[161.892,35.0],[161.879,11.0],[161.876,34.0],[161.873,46.0]],[[161.893,3.0],[161.894,1.0],[161.902,7.0],[161.905,39.0],[161.91,11.0]]]
["binance-futures","SOLUSDT",1723162151203,[[161.892,25.0],[161.879,4.0],[161.876,34.0],[161.87,9.0],[161.869,3.0]],[[161.893,34.0],[161.894,1.0],[161.895,18.0],[161.896,11.0],[161.899,2.0]]]
["binance-futures","SOLUSDT",1723162151255,[[161.892,25.0],[161.879,4.0],[161.877,31.0],[161.869,3.0]],[[161.893,34.0],[161.894,1.0],[161.895,18.0],[161.896,11.0],[161.899,2.0]]]
["binance-futures","SOLUSDT",1723162151312,[[161.892,25.0],[161.879,4.0],[161.878,19.0],[161.871,4.0],[161.869,3.0]],[[161.893,34.0],[161.894,1.0],[161.895,18.0],[161.896,11.0],[161.899,2.0]]]
["binance-futures","SOLUSDT",1723162151358,[[161.892,25.0],[161.879,4.0],[161.871,4.0],[161.869,3.0]],[[161.893,34.0],[161.894,1.0],[161.895,18.0],[161.896,11.0],[161.899,2.0]]]
["binance-futures","SOLUSDT",1723162151403,[[161.892,25.0],[161.879,4.0],[161.875,2.0],[161.869,3.0],[161.865,4.0]],[[161.893,19.0],[161.894,1.0],[161.895,18.0],[161.896,11.0],[161.899,2.0]]]
["binance-futures","SOLUSDT",1723162151468,[[161.892,1.0],[161.879,4.0],[161.875,2.0],[161.87,8.0],[161.869,3.0]],[[161.893,22.0],[161.894,1.0],[161.895,18.0],[161.896,11.0],[161.899,2.0]]]
["binance-futures","SOLUSDT",1723162151519,[[161.892,2.0],[161.879,4.0],[161.869,1.0]],[[161.893,41.0],[161.894,1.0],[161.895,18.0],[161.896,11.0],[161.899,2.0]]]
["binance-futures","SOLUSDT",1723162151562,[[161.892,31.0],[161.879,4.0],[161.875,2.0],[161.869,63.0],[161.867,6.0]],[[161.893,12.0],[161.894,1.0],[161.895,18.0],[161.896,11.0],[161.899,2.0]]]
["binance-futures","SOLUSDT",1723162151623,[[161.892,12.0],[161.88,9.0],[161.879,4.0],[161.875,2.0],[161.871,58.0]],[[161.893,19.0],[161.894,1.0],[161.896,11.0],[161.899,20.0],[161.906,1.0]]]
["binance-futures","SOLUSDT",1723162151675,[[161.892,12.0],[161.88,9.0],[161.879,4.0],[161.872,6.0]],[[161.893,34.0],[161.894,1.0],[161.896,11.0],[161.899,2.0],[161.904,14.0]]]
["binance-futures","SOLUSDT",1723162151727,[[161.892,6.0],[161.879,4.0],[161.874,2.0],[161.873,8.0],[161.872,6.0]],[[161.893,34.0],[161.894,1.0],[161.896,11.0],[161.899,13.0],[161.904,14.0]]]
["binance-futures","SOLUSDT",1723162151759,[[161.892,6.0],[161.88,6.0],[161.879,4.0],[161.874,2.0],[161.872,6.0]],[[161.893,51.0],[161.894,1.0],[161.896,11.0],[161.899,13.0],[161.904,14.0]]]
["binance-futures","SOLUSDT",1723162151830,[[161.879,16.0],[161.877,2.0]],[[161.88,54.0],[161.881,19.0],[161.883,6.0],[161.884,11.0],[161.888,11.0]]]
["binance-futures","SOLUSDT",1723162151880,[[161.879,4.0],[161.877,2.0],[161.861,7.0],[161.858,1.0],[161.85,3.0]],[[161.88,55.0],[161.881,19.0],[161.883,6.0],[161.884,11.0],[161.888,11.0]]]
["binance-futures","SOLUSDT",1723162151937,[[161.879,5.0],[161.877,2.0],[161.861,7.0],[161.858,1.0],[161.851,5.0]],[[161.88,59.0],[161.881,19.0],[161.883,6.0],[161.884,11.0],[161.888,11.0]]]
["binance-futures","SOLUSDT",1723162151987,[[161.868,33.0],[161.851,48.0]],[[161.869,86.0],[161.872,11.0],[161.875,2.0],[161.877,63.0],[161.878,27.0]]]
["binance-futures","SOLUSDT",1723162152037,[[161.868,1.0],[161.852,29.0],[161.841,16.0],[161.84,4.0],[161.837,1.0]],[[161.869,81.0],[161.871,18.0],[161.872,11.0],[161.875,2.0],[161.876,30.0]]]
["binance-futures","SOLUSDT",1723162152093,[[161.868,7.0],[161.84,4.0],[161.837,1.0]],[[161.869,81.0],[161.871,18.0],[161.872,11.0],[161.875,2.0],[161.876,30.0]]]
["binance-futures","SOLUSDT",1723162152134,[[161.868,8.0],[161.84,4.0],[161.837,1.0],[161.833,6.0],[161.828,30.0]],[[161.869,81.0],[161.871,18.0],[161.872,11.0],[161.875,4.0],[161.876,30.0]]]
["binance-futures","SOLUSDT",1723162152192,[[161.868,8.0],[161.846,6.0],[161.84,4.0],[161.837,1.0],[161.833,6.0]],[[161.869,81.0],[161.871,18.0],[161.872,11.0],[161.875,4.0],[161.876,30.0]]]
["binance-futures","SOLUSDT",1723162152247,[[161.842,33.0],[161.84,4.0],[161.837,1.0],[161.833,46.0]],[[161.843,58.0],[161.844,11.0],[161.845,2.0],[161.846,14.0],[161.847,7.0]]]
["binance-futures","SOLUSDT",1723162152298,[[161.842,1.0],[161.834,25.0],[161.832,1.0],[161.83,4.0],[161.819,3.0]],[[161.843,58.0],[161.844,11.0],[161.845,2.0],[161.846,14.0],[161.847,7.0]]]
["binance-futures","SOLUSDT",1723162152350,[[161.832,40.0],[161.83,4.0],[161.821,3.0],[161.819,3.0]],[[161.833,48.0],[161.836,11.0],[161.839,2.0],[161.84,11.0],[161.843,3.0]]]
["binance-futures","SOLUSDT",1723162152396,[[161.832,39.0],[161.822,1.0],[161.821,3.0],[161.82,4.0],[161.819,1.0]],[[161.833,27.0],[161.836,11.0],[161.839,2.0],[161.84,11.0],[161.843,3.0]]]
["binance-futures","SOLUSDT",1723162152453,[[161.832,2.0],[161.831,3.0],[161.822,1.0],[161.821,1.0],[161.82,4.0]],[[161.833,38.0],[161.836,11.0],[161.839,2.0],[161.84,11.0],[161.843,21.0]]]
["binance-futures","SOLUSDT",1723162152503,[[161.832,3.0],[161.831,7.0],[161.822,7.0],[161.821,1.0],[161.82,4.0]],[[161.833,38.0],[161.836,11.0],[161.839,2.0],[161.84,11.0],[161.843,3.0]]]
["binance-futures","SOLUSDT",1723162152556,[[161.832,3.0],[161.831,7.0],[161.822,7.0],[161.821,1.0],[161.82,4.0]],[[161.833,38.0],[161.836,11.0],[161.839,2.0],[161.84,11.0],[161.843,7.0]]]
["binance-futures","SOLUSDT",1723162152610,[[161.832,3.0],[161.831,7.0],[161.822,7.0],[161.821,1.0],[161.82,4.0]],[[161.833,38.0],[161.836,11.0],[161.839,2.0],[161.84,11.0],[161.843,12.0]]]
["binance-futures","SOLUSDT",1723162152664,[[161.832,5.0],[161.831,7.0],[161.822,6.0],[161.821,1.0]],[[161.833,38.0],[161.836,11.0],[161.839,20.0],[161.84,11.0],[161.843,12.0]]]
["binance-futures","SOLUSDT",1723162152714,[[161.832,4.0],[161.831,7.0],[161.822,6.0],[161.821,3.0],[161.814,30.0]],[[161.833,29.0],[161.836,11.0],[161.839,2.0],[161.84,11.0],[161.843,7.0]]]
["binance-futures","SOLUSDT",1723162152818,[[161.831,1.0],[161.821,1.0],[161.814,26.0]],[[161.832,28.0],[161.833,13.0],[161.836,11.0],[161.839,2.0],[161.84,11.0]]]
["binance-futures","SOLUSDT",1723162152869,[[161.831,1.0],[161.821,1.0],[161.817,9.0],[161.814,26.0],[161.806,3.0]],[[161.832,41.0],[161.833,13.0],[161.835,18.0],[161.836,11.0],[161.839,2.0]]]
["binance-futures","SOLUSDT",1723162152926,[[161.831,1.0],[161.821,1.0],[161.818,6.0],[161.817,9.0],[161.814,26.0]],[[161.832,42.0],[161.833,13.0],[161.835,18.0],[161.836,11.0],[161.839,2.0]]]
["binance-futures","SOLUSDT",1723162152975,[[161.831,1.0],[161.821,1.0],[161.817,9.0],[161.814,26.0]],[[161.832,29.0],[161.833,13.0],[161.835,18.0],[161.836,11.0],[161.839,2.0]]]
["binance-futures","SOLUSDT",1723162153030,[[161.817,9.0],[161.814,26.0],[161.798,36.0],[161.793,1.0],[161.78,47.0]],[[161.818,22.0],[161.82,8.0],[161.822,13.0],[161.825,7.0],[161.826,8.0]]]
["binance-futures","SOLUSDT",1723162153075,[[161.817,46.0],[161.814,26.0],[161.809,2.0],[161.801,57.0],[161.8,1.0]],[[161.818,15.0],[161.82,11.0],[161.824,11.0],[161.827,9.0],[161.828,11.0]]]
["binance-futures","SOLUSDT",1723162153134,[[161.817,46.0],[161.814,26.0],[161.811,35.0],[161.809,2.0],[161.802,56.0]],[[161.818,8.0],[161.82,11.0],[161.824,11.0],[161.827,2.0],[161.828,11.0]]]
["binance-futures","SOLUSDT",1723162153186,[[161.819,67.0],[161.818,59.0],[161.817,46.0],[161.814,26.0],[161.811,31.0]],[[161.82,11.0],[161.824,11.0],[161.827,2.0],[161.828,11.0],[161.832,21.0]]]
["binance-futures","SOLUSDT",1723162153237,[[161.819,103.0],[161.818,77.0],[161.817,11.0],[161.814,26.0],[161.811,31.0]],[[161.82,11.0],[161.824,11.0],[161.827,2.0],[161.828,11.0],[161.832,21.0]]]
["binance-futures","SOLUSDT",1723162153294,[[161.831,73.0],[161.827,63.0],[161.826,15.0],[161.824,66.0],[161.823,5.0]],[[161.832,11.0],[161.836,11.0],[161.839,2.0],[161.84,11.0],[161.843,30.0]]]
["binance-futures","SOLUSDT",1723162153344,[[161.832,85.0],[161.831,13.0],[161.827,67.0],[161.826,13.0],[161.824,66.0]],[[161.833,5.0],[161.839,2.0],[161.84,11.0],[161.848,11.0],[161.849,51.0]]]
["binance-futures","SOLUSDT",1723162153386,[[161.832,85.0],[161.831,13.0],[161.827,67.0],[161.826,13.0],[161.824,66.0]],[[161.833,3.0],[161.839,2.0],[161.84,11.0],[161.848,53.0],[161.849,1.0]]]
["binance-futures","SOLUSDT",1723162153443,[[161.832,88.0],[161.831,13.0],[161.827,67.0],[161.826,13.0],[161.824,66.0]],[[161.833,3.0],[161.838,2.0],[161.839,2.0],[161.84,11.0],[161.848,11.0]]]
["binance-futures","SOLUSDT",1723162153481,[[161.832,98.0],[161.831,13.0],[161.827,67.0],[161.826,17.0],[161.824,66.0]],[[161.833,3.0],[161.838,2.0],[161.839,2.0],[161.84,11.0],[161.848,11.0]]]
["binance-futures","SOLUSDT",1723162153540,[[161.832,99.0],[161.831,13.0],[161.827,67.0],[161.826,13.0],[161.824,66.0]],[[161.833,3.0],[161.838,2.0],[161.839,2.0],[161.84,11.0],[161.848,11.0]]]
["binance-futures","SOLUSDT",1723162153654,[[161.832,99.0],[161.831,13.0],[161.828,18.0],[161.827,69.0],[161.826,13.0]],[[161.833,3.0],[161.838,2.0],[161.84,11.0],[161.848,11.0],[161.86,11.0]]]
["binance-futures","SOLUSDT",1723162153709,[[161.853,47.0],[161.852,13.0],[161.851,13.0],[161.85,13.0],[161.849,59.0]],[[161.854,30.0],[161.857,10.0],[161.86,1.0],[161.863,2.0],[161.864,62.0]]]
["binance-futures","SOLUSDT",1723162153759,[[161.872,21.0],[161.871,13.0],[161.87,59.0],[161.866,13.0],[161.863,2.0]],[[161.873,4.0],[161.876,2.0],[161.88,14.0],[161.881,15.0],[161.882,3.0]]]
["binance-futures","SOLUSDT",1723162153810,[[161.872,21.0],[161.871,13.0],[161.87,13.0],[161.866,13.0],[161.863,2.0]],[[161.873,11.0],[161.876,2.0],[161.88,14.0],[161.881,2.0],[161.882,3.0]]]
["binance-futures","SOLUSDT",1723162153862,[],[[161.857,21.0],[161.858,13.0],[161.86,11.0],[161.862,13.0],[161.863,13.0]]]
["binance-futures","SOLUSDT",1723162153913,[[161.856,90.0],[161.854,4.0],[161.851,2.0],[161.841,35.0],[161.836,36.0]],[[161.857,22.0],[161.858,13.0],[161.86,11.0],[161.862,13.0],[161.863,13.0]]]
["binance-futures","SOLUSDT",1723162153964,[[161.856,110.0],[161.841,35.0]],[[161.857,23.0],[161.858,13.0],[161.86,11.0],[161.862,13.0],[161.863,15.0]]]
["binance-futures","SOLUSDT",1723162154015,[[161.856,93.0],[161.842,4.0],[161.825,12.0],[161.822,6.0],[161.821,3.0]],[[161.857,31.0],[161.858,13.0],[161.86,11.0],[161.862,13.0],[161.863,15.0]]]
["binance-futures","SOLUSDT",1723162154070,[[161.856,101.0],[161.825,12.0],[161.822,6.0],[161.821,3.0]],[[161.857,34.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154120,[[161.856,115.0],[161.843,4.0],[161.825,12.0],[161.822,6.0],[161.821,3.0]],[[161.857,32.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154175,[[161.856,116.0],[161.843,4.0],[161.825,12.0],[161.822,6.0],[161.821,3.0]],[[161.857,32.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154225,[[161.856,116.0],[161.836,4.0],[161.825,12.0],[161.822,6.0],[161.821,3.0]],[[161.857,33.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154331,[[161.856,116.0],[161.839,2.0],[161.838,4.0],[161.825,12.0],[161.822,6.0]],[[161.857,31.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154383,[[161.856,116.0],[161.845,2.0],[161.839,2.0],[161.838,4.0],[161.825,12.0]],[[161.857,28.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154425,[[161.856,116.0],[161.845,2.0],[161.839,2.0],[161.838,4.0],[161.825,12.0]],[[161.857,30.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154482,[[161.856,116.0],[161.839,2.0],[161.838,4.0],[161.825,12.0]],[[161.857,32.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154533,[[161.856,116.0],[161.839,2.0],[161.838,4.0],[161.825,12.0],[161.775,125.0]],[[161.857,31.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154750,[[161.856,111.0],[161.839,2.0],[161.838,4.0],[161.775,125.0]],[[161.857,39.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154801,[[161.856,93.0],[161.833,12.0],[161.831,4.0],[161.816,31.0],[161.8,1.0]],[[161.857,56.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154852,[[161.856,39.0],[161.837,1.0],[161.833,12.0],[161.828,1.0],[161.827,2.0]],[[161.857,56.0],[161.858,13.0],[161.859,18.0],[161.86,11.0],[161.862,13.0]]]
["binance-futures","SOLUSDT",1723162154904,[[161.833,45.0]],[[161.834,30.0],[161.836,18.0],[161.837,29.0],[161.838,34.0],[161.839,2.0]]]
["binance-futures","SOLUSDT",1723162154957,[[161.833,83.0],[161.818,20.0],[161.817,1.0],[161.795,49.0],[161.793,2.0]],[[161.834,2.0],[161.836,18.0],[161.838,9.0],[161.839,2.0],[161.853,7.0]]]
["binance-futures","SOLUSDT",1723162155011,[[161.835,11.0],[161.833,83.0],[161.821,3.0],[161.819,7.0],[161.818,1.0]],[[161.836,18.0],[161.839,2.0],[161.848,11.0],[161.853,7.0],[161.854,15.0]]]
["binance-futures","SOLUSDT",1723162155061,[[161.835,161.0],[161.834,59.0],[161.833,12.0],[161.832,19.0],[161.827,2.0]],[[161.836,11.0],[161.839,2.0],[161.848,11.0],[161.854,15.0],[161.855,6.0]]]
["binance-futures","SOLUSDT",1723162155114,[[161.835,191.0],[161.834,59.0],[161.832,19.0]],[[161.836,14.0],[161.839,2.0],[161.848,11.0],[161.854,8.0],[161.855,10.0]]]
["binance-futures","SOLUSDT",1723162155164,[[161.835,146.0],[161.834,59.0],[161.832,19.0],[161.827,2.0],[161.819,3.0]],[[161.836,12.0],[161.845,2.0],[161.848,11.0],[161.854,8.0],[161.855,10.0]]]
["binance-futures","SOLUSDT",1723162155216,[[161.835,135.0],[161.834,59.0],[161.832,11.0],[161.827,2.0],[161.819,3.0]],[[161.836,16.0],[161.845,2.0],[161.848,11.0],[161.854,8.0],[161.855,10.0]]]
["binance-futures","SOLUSDT",1723162155263,[[161.835,135.0],[161.834,59.0],[161.832,11.0],[161.826,4.0],[161.819,3.0]],[[161.836,12.0],[161.839,2.0],[161.845,2.0],[161.848,11.0],[161.854,8.0]]]
["binance-futures","SOLUSDT",1723162155303,[[161.835,143.0],[161.834,59.0],[161.832,11.0],[161.826,4.0],[161.819,3.0]],[[161.836,12.0],[161.839,2.0],[161.845,2.0],[161.848,11.0],[161.854,8.0]]]
["binance-futures","SOLUSDT",1723162155373,[[161.853,88.0],[161.852,26.0],[161.851,59.0],[161.85,13.0],[161.843,46.0]],[[161.854,1.0],[161.857,4.0],[161.863,2.0],[161.865,10.0],[161.866,62.0]]]
["binance-futures","SOLUSDT",1723162155425,[[161.856,85.0],[161.854,43.0],[161.853,13.0],[161.852,10.0],[161.851,59.0]],[[161.857,4.0],[161.863,2.0],[161.865,10.0],[161.869,21.0],[161.873,16.0]]]
["binance-futures","SOLUSDT",1723162155472,[[161.856,147.0],[161.854,43.0],[161.853,13.0],[161.852,10.0],[161.851,59.0]],[[161.857,6.0],[161.863,2.0],[161.864,11.0],[161.865,10.0],[161.869,2.0]]]
["binance-futures","SOLUSDT",1723162155525,[[161.856,131.0],[161.854,43.0],[161.853,13.0],[161.852,10.0],[161.851,13.0]],[[161.857,19.0],[161.86,11.0],[161.863,2.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162155575,[[161.856,123.0],[161.854,13.0],[161.853,13.0],[161.852,10.0],[161.851,13.0]],[[161.857,6.0],[161.86,11.0],[161.863,20.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162155626,[[161.856,123.0],[161.854,13.0],[161.853,13.0],[161.852,10.0],[161.851,13.0]],[[161.857,7.0],[161.86,11.0],[161.863,2.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162155729,[[161.856,123.0],[161.854,13.0],[161.853,13.0],[161.852,10.0],[161.851,13.0]],[[161.857,7.0],[161.86,11.0],[161.863,20.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162155775,[[161.856,123.0],[161.854,13.0],[161.853,13.0],[161.852,10.0],[161.851,13.0]],[[161.857,7.0],[161.86,11.0],[161.863,2.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162155933,[[161.856,123.0],[161.854,13.0],[161.853,13.0],[161.852,10.0],[161.851,13.0]],[[161.857,7.0],[161.86,11.0],[161.863,20.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162156003,[[161.856,85.0],[161.853,13.0],[161.852,10.0],[161.851,13.0]],[[161.857,37.0],[161.86,11.0],[161.863,2.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162156051,[[161.856,85.0],[161.836,16.0],[161.818,2.0],[161.815,14.0],[161.796,10.0]],[[161.857,46.0],[161.86,11.0],[161.863,2.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162156103,[[161.856,66.0],[161.835,8.0],[161.818,2.0],[161.815,2.0],[161.813,6.0]],[[161.857,50.0],[161.86,11.0],[161.863,2.0],[161.864,11.0],[161.865,10.0]]]
["binance-futures","SOLUSDT",1723162156160,[[161.835,8.0],[161.832,10.0],[161.821,1.0],[161.815,30.0]],[[161.836,79.0],[161.838,58.0],[161.84,11.0],[161.841,13.0],[161.843,93.0]]]
["binance-futures","SOLUSDT",1723162156211,[[161.832,10.0],[161.821,1.0],[161.806,7.0],[161.803,1.0],[161.802,6.0]],[[161.833,95.0],[161.835,45.0],[161.836,77.0],[161.837,13.0],[161.838,33.0]]]
["binance-futures","SOLUSDT",1723162156262,[[161.806,3.0],[161.803,1.0],[161.802,6.0]],[[161.832,5.0],[161.833,190.0],[161.835,10.0],[161.836,30.0],[161.837,13.0]]]
["binance-futures","SOLUSDT",1723162156313,[[161.803,1.0],[161.795,6.0],[161.794,28.0],[161.793,1.0],[161.792,1.0]],[[161.812,58.0],[161.813,57.0],[161.815,79.0],[161.818,129.0],[161.82,16.0]]]
["binance-futures","SOLUSDT",1723162156364,[[161.796,12.0],[161.793,1.0]],[[161.801,14.0],[161.804,36.0],[161.806,8.0],[161.807,25.0],[161.808,11.0]]]
["binance-futures","SOLUSDT",1723162156416,[[161.793,32.0],[161.788,9.0],[161.787,19.0],[161.774,1.0],[161.77,15.0]],[[161.794,51.0],[161.796,20.0],[161.797,22.0],[161.8,24.0],[161.801,29.0]]]
["binance-futures","SOLUSDT",1723162156466,[[161.793,32.0],[161.788,9.0],[161.787,19.0],[161.777,1.0],[161.776,61.0]],[[161.794,32.0],[161.796,20.0],[161.797,4.0],[161.8,24.0],[161.801,22.0]]]
["binance-futures","SOLUSDT",1723162156518,[[161.793,33.0],[161.788,9.0],[161.787,19.0],[161.777,87.0],[161.776,71.0]],[[161.794,14.0],[161.796,11.0],[161.797,4.0],[161.8,24.0],[161.801,22.0]]]
["binance-futures","SOLUSDT",1723162156569,[[161.778,6.0],[161.777,29.0],[161.776,1.0]],[[161.788,64.0],[161.789,106.0],[161.79,65.0],[161.791,1.0],[161.793,39.0]]]
["binance-futures","SOLUSDT",1723162156620,[[161.778,21.0],[161.777,1.0],[161.776,1.0],[161.774,1.0],[161.766,1.0]],[[161.786,123.0],[161.787,35.0],[161.788,11.0],[161.789,6.0],[161.791,2.0]]]
["binance-futures","SOLUSDT",1723162156670,[[161.779,10.0],[161.777,1.0],[161.776,1.0],[161.774,1.0],[161.766,1.0]],[[161.786,97.0],[161.787,35.0],[161.788,11.0],[161.789,5.0],[161.791,2.0]]]
["binance-futures","SOLUSDT",1723162156723,[[161.777,1.0],[161.776,1.0],[161.774,11.0],[161.766,1.0]],[[161.786,97.0],[161.787,33.0],[161.788,11.0],[161.789,5.0],[161.791,2.0]]]
["binance-futures","SOLUSDT",1723162156771,[[161.777,1.0],[161.776,1.0],[161.774,1.0],[161.773,17.0],[161.766,1.0]],[[161.778,101.0],[161.779,21.0],[161.78,31.0],[161.781,35.0],[161.782,5.0]]]
["binance-futures","SOLUSDT",1723162156826,[[161.777,1.0],[161.776,1.0],[161.774,1.0],[161.773,17.0],[161.766,1.0]],[[161.778,102.0],[161.779,21.0],[161.78,31.0],[161.781,35.0],[161.782,5.0]]]
["binance-futures","SOLUSDT",1723162156877,[[161.773,17.0],[161.766,1.0]],[[161.774,95.0],[161.775,6.0],[161.776,11.0],[161.777,9.0],[161.778,62.0]]]
["binance-futures","SOLUSDT",1723162156928,[[161.773,18.0],[161.766,1.0],[161.76,8.0],[161.729,1.0],[161.722,32.0]],[[161.774,96.0],[161.775,6.0],[161.776,11.0],[161.777,6.0],[161.778,62.0]]]
["binance-futures","SOLUSDT",1723162156981,[[161.773,16.0],[161.766,1.0],[161.76,8.0],[161.757,1.0],[161.748,3.0]],[[161.774,154.0],[161.775,6.0],[161.776,14.0],[161.777,24.0],[161.778,60.0]]]
["binance-futures","SOLUSDT",1723162157033,[[161.75,18.0]],[[161.751,45.0],[161.752,22.0],[161.753,7.0],[161.754,14.0],[161.755,25.0]]]
["binance-futures","SOLUSDT",1723162157083,[[161.71,40.0],[161.709,83.0],[161.706,2.0],[161.703,89.0],[161.7,213.0]],[[161.744,27.0],[161.747,27.0],[161.75,45.0],[161.751,45.0],[161.752,22.0]]]
["binance-futures","SOLUSDT",1723162157135,[[161.714,2.0],[161.713,2.0],[161.711,35.0],[161.71,74.0],[161.709,37.0]],[[161.717,7.0],[161.719,15.0],[161.72,8.0],[161.721,8.0],[161.722,19.0]]]
["binance-futures","SOLUSDT",1723162157185,[[161.731,5.0],[161.73,23.0],[161.727,6.0],[161.724,8.0],[161.721,75.0]],[[161.734,9.0],[161.742,47.0],[161.743,24.0],[161.744,9.0],[161.746,1.0]]]
["binance-futures","SOLUSDT",1723162157237,[[161.736,28.0],[161.733,46.0],[161.731,30.0],[161.725,5.0],[161.724,46.0]],[[161.737,31.0],[161.746,6.0],[161.748,37.0],[161.749,2.0],[161.754,1.0]]]
["binance-futures","SOLUSDT",1723162157288,[[161.736,29.0],[161.731,30.0],[161.725,29.0]],[[161.737,52.0],[161.74,11.0],[161.746,1.0],[161.747,27.0],[161.748,37.0]]]
["binance-futures","SOLUSDT",1723162157339,[[161.736,27.0],[161.731,30.0],[161.725,3.0],[161.716,5.0],[161.715,23.0]],[[161.737,53.0],[161.74,11.0],[161.741,3.0],[161.744,5.0],[161.746,1.0]]]
["binance-futures","SOLUSDT",1723162157389,[[161.736,27.0],[161.731,30.0],[161.725,3.0],[161.716,5.0]],[[161.737,55.0],[161.739,18.0],[161.74,11.0],[161.744,5.0],[161.746,1.0]]]
["binance-futures","SOLUSDT",1723162157442,[[161.736,35.0],[161.731,30.0],[161.725,3.0],[161.718,3.0],[161.716,5.0]],[[161.737,55.0],[161.739,18.0],[161.74,11.0],[161.746,1.0],[161.748,40.0]]]
["binance-futures","SOLUSDT",1723162157492,[[161.736,35.0],[161.731,30.0],[161.725,3.0],[161.716,5.0]],[[161.737,45.0],[161.739,18.0],[161.74,11.0],[161.746,1.0],[161.748,40.0]]]
["binance-futures","SOLUSDT",1723162157537,[[161.736,10.0],[161.731,30.0],[161.716,5.0],[161.714,3.0],[161.712,3.0]],[[161.737,45.0],[161.739,18.0],[161.74,11.0],[161.744,3.0],[161.746,1.0]]]
["binance-futures","SOLUSDT",1723162157599,[[161.736,7.0],[161.731,30.0],[161.716,5.0],[161.712,3.0]],[[161.737,63.0],[161.739,18.0],[161.74,11.0],[161.744,3.0],[161.746,1.0]]]
["binance-futures","SOLUSDT",1723162157649,[[161.731,29.0],[161.712,6.0],[161.711,62.0],[161.71,5.0],[161.709,31.0]],[[161.732,52.0],[161.737,51.0],[161.74,14.0],[161.745,5.0],[161.746,1.0]]]
["binance-futures","SOLUSDT",1723162157703,[[161.731,29.0],[161.713,16.0],[161.712,32.0],[161.711,17.0],[161.71,2.0]],[[161.732,52.0],[161.737,51.0],[161.74,14.0],[161.746,1.0],[161.754,3.0]]]
["binance-futures","SOLUSDT",1723162157750,[[161.731,29.0],[161.714,28.0],[161.713,16.0],[161.712,5.0],[161.711,17.0]],[[161.732,53.0],[161.737,51.0],[161.74,14.0],[161.746,1.0],[161.754,3.0]]]
["binance-futures","SOLUSDT",1723162157807,[[161.731,29.0],[161.715,15.0],[161.714,17.0],[161.713,1.0],[161.712,5.0]],[[161.732,53.0],[161.737,51.0],[161.74,14.0],[161.746,1.0],[161.754,3.0]]]
["binance-futures","SOLUSDT",1723162157861,[[161.731,29.0],[161.716,10.0],[161.715,15.0],[161.713,1.0],[161.712,5.0]],[[161.732,64.0],[161.737,51.0],[161.74,11.0],[161.742,5.0],[161.745,1.0]]]
["binance-futures","SOLUSDT",1723162157912,[[161.731,29.0],[161.717,4.0],[161.716,10.0],[161.713,1.0],[161.712,5.0]],[[161.732,64.0],[161.737,33.0],[161.74,11.0],[161.742,5.0],[161.745,1.0]]]
["binance-futures","SOLUSDT",1723162157961,[[161.731,56.0],[161.717,4.0],[161.713,3.0],[161.712,21.0]],[[161.732,32.0],[161.737,33.0],[161.74,11.0],[161.745,1.0],[161.746,1.0]]]
["binance-futures","SOLUSDT",1723162158014,[[161.731,25.0],[161.713,1.0],[161.712,2.0],[161.708,2.0],[161.707,3.0]],[[161.732,41.0],[161.737,33.0],[161.739,1.0],[161.74,11.0],[161.746,6.0]]]
["binance-futures","SOLUSDT",1723162158066,[[161.708,2.0]],[[161.714,97.0],[161.715,147.0],[161.716,11.0],[161.72,11.0],[161.722,5.0]]]
["binance-futures","SOLUSDT",1723162158117,[[161.711,16.0],[161.701,7.0],[161.682,9.0],[161.68,3.0],[161.675,27.0]],[[161.712,23.0],[161.713,101.0],[161.714,11.0],[161.715,1.0],[161.716,20.0]]]
["binance-futures","SOLUSDT",1723162158168,[[161.701,29.0],[161.684,9.0],[161.683,2.0],[161.682,9.0],[161.68,3.0]],[[161.702,15.0],[161.707,2.0],[161.712,15.0],[161.713,15.0],[161.715,1.0]]]
["binance-futures","SOLUSDT",1723162158218,[[161.712,36.0],[161.711,13.0],[161.71,13.0],[161.709,59.0],[161.708,11.0]],[[161.713,15.0],[161.715,1.0],[161.72,11.0],[161.724,11.0],[161.725,5.0]]]
["binance-futures","SOLUSDT",1723162158270,[[161.713,6.0],[161.712,15.0],[161.711,13.0],[161.71,13.0],[161.709,13.0]],[[161.714,17.0],[161.715,14.0],[161.716,11.0],[161.72,11.0],[161.724,11.0]]]
["binance-futures","SOLUSDT",1723162158319,[[161.713,7.0],[161.712,2.0]],[[161.714,19.0],[161.715,14.0],[161.716,11.0],[161.72,11.0],[161.724,11.0]]]
["binance-futures","SOLUSDT",1723162158374,[[161.713,17.0],[161.712,2.0],[161.707,23.0],[161.706,13.0],[161.701,96.0]],[[161.714,15.0],[161.715,14.0],[161.716,11.0],[161.719,2.0],[161.72,11.0]]]
["binance-futures","SOLUSDT",1723162158423,[[161.713,7.0],[161.712,2.0],[161.706,13.0],[161.701,17.0]],[[161.714,34.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,11.0]]]
["binance-futures","SOLUSDT",1723162158474,[[161.713,7.0],[161.712,2.0],[161.702,3.0],[161.701,28.0],[161.67,1.0]],[[161.714,37.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,11.0]]]
["binance-futures","SOLUSDT",1723162158529,[[161.713,6.0],[161.712,2.0],[161.702,3.0],[161.701,45.0],[161.689,3.0]],[[161.714,38.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,14.0]]]
["binance-futures","SOLUSDT",1723162158579,[[161.713,7.0],[161.712,2.0],[161.702,6.0],[161.701,79.0]],[[161.714,38.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,14.0]]]
["binance-futures","SOLUSDT",1723162158632,[[161.713,6.0],[161.712,2.0],[161.702,6.0],[161.701,79.0],[161.673,2.0]],[[161.714,38.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,14.0]]]
["binance-futures","SOLUSDT",1723162158685,[[161.713,6.0],[161.712,2.0],[161.702,6.0],[161.701,63.0],[161.673,2.0]],[[161.714,38.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,14.0]]]
["binance-futures","SOLUSDT",1723162158787,[[161.713,2.0],[161.712,2.0],[161.702,6.0],[161.701,63.0],[161.693,2.0]],[[161.714,38.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,11.0]]]
["binance-futures","SOLUSDT",1723162158885,[[161.713,2.0],[161.712,2.0],[161.702,6.0],[161.701,57.0],[161.693,5.0]],[[161.714,38.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,11.0]]]
["binance-futures","SOLUSDT",1723162158985,[[161.713,2.0],[161.712,2.0],[161.702,6.0],[161.701,69.0],[161.693,5.0]],[[161.714,35.0],[161.715,32.0],[161.716,11.0],[161.719,2.0],[161.72,11.0]]]
["binance-futures","SOLUSDT",1723162159052,[[161.701,17.0],[161.693,1.0]],[[161.702,79.0],[161.703,17.0],[161.704,44.0],[161.707,2.0],[161.708,6.0]]]
["binance-futures","SOLUSDT",1723162159103,[[161.7,120.0],[161.693,1.0],[161.671,2.0],[161.669,12.0],[161.668,8.0]],[[161.701,132.0],[161.702,52.0],[161.703,15.0],[161.704,44.0],[161.707,2.0]]]
["binance-futures","SOLUSDT",1723162159157,[[161.7,121.0],[161.693,1.0],[161.682,9.0],[161.679,21.0],[161.671,3.0]],[[161.701,126.0],[161.702,15.0],[161.703,13.0],[161.704,44.0],[161.707,2.0]]]
["binance-futures","SOLUSDT",1723162159204,[[161.7,122.0],[161.699,11.0],[161.693,1.0],[161.682,9.0],[161.679,21.0]],[[161.701,128.0],[161.702,15.0],[161.703,13.0],[161.704,44.0],[161.707,2.0]]]
["binance-futures","SOLUSDT",1723162159251,[[161.7,122.0],[161.699,11.0],[161.693,1.0],[161.682,9.0],[161.679,21.0]],[[161.701,46.0],[161.703,18.0],[161.704,34.0],[161.707,2.0],[161.712,5.0]]]
["binance-futures","SOLUSDT",1723162159309,[[161.7,122.0],[161.699,11.0],[161.693,1.0],[161.683,4.0],[161.682,9.0]],[[161.701,48.0],[161.703,18.0],[161.707,2.0],[161.713,23.0],[161.725,6.0]]]
["binance-futures","SOLUSDT",1723162159366,[[161.716,11.0],[161.714,30.0],[161.713,155.0],[161.712,77.0],[161.708,8.0]],[[161.725,5.0],[161.726,1.0],[161.729,1.0],[161.731,2.0],[161.736,62.0]]]
["binance-futures","SOLUSDT",1723162159417,[[161.736,2.0],[161.731,13.0],[161.73,13.0],[161.729,13.0],[161.728,13.0]],[[161.737,44.0],[161.739,1.0],[161.742,1.0],[161.743,94.0],[161.746,1.0]]]
["binance-futures","SOLUSDT",1723162159469,[[161.731,32.0],[161.73,13.0],[161.729,14.0],[161.728,13.0]],[[161.732,24.0],[161.736,18.0],[161.737,52.0],[161.739,1.0],[161.74,11.0]]]
["binance-futures","SOLUSDT",1723162159515,[[161.731,42.0],[161.73,13.0],[161.729,14.0],[161.728,13.0],[161.716,14.0]],[[161.732,17.0],[161.737,43.0],[161.739,1.0],[161.74,11.0],[161.747,7.0]]]
["binance-futures","SOLUSDT",1723162159571,[[161.731,43.0],[161.73,13.0],[161.729,14.0],[161.728,13.0],[161.716,11.0]],[[161.732,24.0],[161.737,43.0],[161.739,1.0],[161.74,11.0],[161.747,4.0]]]
["binance-futures","SOLUSDT",1723162159623,[[161.731,43.0],[161.73,13.0],[161.729,14.0],[161.728,13.0],[161.716,11.0]],[[161.732,17.0],[161.737,43.0],[161.739,1.0],[161.74,11.0],[161.745,3.0]]]
["binance-futures","SOLUSDT",1723162159675,[[161.731,8.0],[161.729,1.0],[161.716,11.0]],[[161.732,38.0],[161.736,19.0],[161.737,43.0],[161.739,1.0],[161.74,11.0]]]
["binance-futures","SOLUSDT",1723162159727,[[161.731,6.0],[161.729,1.0],[161.713,11.0],[161.707,3.0],[161.702,38.0]],[[161.732,39.0],[161.736,1.0],[161.737,43.0],[161.739,1.0],[161.74,11.0]]]
["binance-futures","SOLUSDT",1723162159780,[[161.731,6.0],[161.729,1.0],[161.71,6.0],[161.709,16.0],[161.707,3.0]],[[161.732,39.0],[161.736,3.0],[161.737,43.0],[161.739,1.0],[161.74,11.0]]]
["binance-futures","SOLUSDT",1723162159831,[[161.731,21.0],[161.729,1.0],[161.728,11.0],[161.711,6.0],[161.71,6.0]],[[161.736,3.0],[161.737,43.0],[161.739,4.0],[161.747,8.0],[161.752,126.0]]]
["binance-futures","SOLUSDT",1723162159882,[[161.745,35.0],[161.742,100.0],[161.741,26.0],[161.74,70.0],[161.739,13.0]],[[161.746,1.0],[161.747,2.0],[161.752,23.0],[161.753,87.0],[161.754,122.0]]]
["binance-futures","SOLUSDT",1723162159933,[[161.751,97.0],[161.748,11.0],[161.747,63.0],[161.746,59.0],[161.745,13.0]],[[161.752,1.0],[161.754,2.0],[161.755,2.0],[161.763,1.0],[161.766,1.0]]]
["binance-futures","SOLUSDT",1723162159984,[[161.757,78.0],[161.754,44.0],[161.753,15.0],[161.752,24.0],[161.751,13.0]],[[161.758,1.0],[161.761,5.0],[161.766,2.0],[161.767,2.0],[161.775,33.0]]]
["binance-futures","SOLUSDT",1723162160033,[],[[161.737,14.0],[161.744,11.0],[161.746,6.0],[161.747,7.0],[161.749,2.0]]]
["binance-futures","SOLUSDT",1723162160086,[[161.718,13.0],[161.709,2.0],[161.708,30.0],[161.703,1.0],[161.702,14.0]],[[161.719,30.0],[161.723,9.0],[161.724,11.0],[161.725,2.0],[161.728,11.0]]]
["binance-futures","SOLUSDT",1723162160135,[[161.724,50.0],[161.716,11.0],[161.711,61.0],[161.709,46.0],[161.708,15.0]],[[161.725,8.0],[161.727,6.0],[161.728,11.0],[161.731,4.0],[161.732,11.0]]]
["binance-futures","SOLUSDT",1723162160187,[[161.724,51.0],[161.716,11.0],[161.713,2.0],[161.712,8.0],[161.711,46.0]],[[161.725,7.0],[161.727,6.0],[161.728,11.0],[161.731,4.0],[161.732,11.0]]]
["binance-futures","SOLUSDT",1723162160234,[[161.724,79.0],[161.716,11.0],[161.713,5.0],[161.711,46.0]],[[161.725,9.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160292,[[161.724,79.0],[161.716,11.0],[161.713,5.0],[161.712,8.0],[161.711,46.0]],[[161.725,9.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160339,[[161.724,79.0],[161.713,5.0],[161.712,8.0],[161.711,46.0]],[[161.725,9.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160390,[[161.724,118.0],[161.713,5.0],[161.711,46.0],[161.709,46.0],[161.659,103.0]],[[161.725,23.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160442,[[161.724,125.0],[161.713,5.0],[161.711,46.0],[161.709,46.0],[161.684,1.0]],[[161.725,23.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160502,[[161.724,123.0],[161.713,3.0],[161.712,6.0],[161.711,46.0],[161.709,46.0]],[[161.725,25.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160545,[[161.724,123.0],[161.713,5.0],[161.712,6.0],[161.711,46.0],[161.709,46.0]],[[161.725,23.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160606,[[161.724,119.0],[161.713,5.0],[161.712,6.0],[161.711,46.0],[161.709,46.0]],[[161.725,23.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160657,[[161.724,117.0],[161.712,6.0],[161.711,46.0],[161.709,46.0]],[[161.725,28.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.737,2.0]]]
["binance-futures","SOLUSDT",1723162160707,[[161.724,108.0],[161.712,52.0],[161.711,46.0],[161.709,46.0],[161.705,1.0]],[[161.725,24.0],[161.727,18.0],[161.728,11.0],[161.731,2.0],[161.732,11.0]]]
["binance-futures","SOLUSDT",1723162160761,[[161.724,108.0],[161.713,2.0],[161.712,52.0],[161.711,46.0],[161.709,46.0]],[[161.725,23.0],[161.727,18.0],[161.728,11.0],[161.731,2.0],[161.732,11.0]]]
["binance-futures","SOLUSDT",1723162160811,[[161.724,103.0],[161.713,2.0],[161.712,52.0],[161.711,46.0],[161.709,46.0]],[[161.725,23.0],[161.727,18.0],[161.728,11.0],[161.731,2.0],[161.732,11.0]]]
["binance-futures","SOLUSDT",1723162160860,[[161.724,105.0],[161.713,2.0],[161.712,52.0],[161.711,46.0],[161.709,46.0]],[[161.725,23.0],[161.728,11.0],[161.731,2.0],[161.732,11.0],[161.742,4.0]]]
["binance-futures","SOLUSDT",1723162160915,[[161.741,102.0],[161.74,13.0],[161.739,13.0],[161.738,13.0],[161.735,23.0]],[[161.742,1.0],[161.749,2.0],[161.753,14.0],[161.754,35.0],[161.755,33.0]]]
["binance-futures","SOLUSDT",1723162160972,[[161.741,102.0],[161.74,13.0],[161.739,13.0],[161.738,13.0],[161.735,13.0]],[[161.742,1.0],[161.749,2.0],[161.753,2.0],[161.754,4.0],[161.755,2.0]]]
["binance-futures","SOLUSDT",1723162161017,[[161.741,103.0],[161.74,13.0],[161.739,13.0],[161.738,13.0],[161.735,13.0]],[[161.742,1.0],[161.749,2.0],[161.754,4.0],[161.755,2.0],[161.757,2.0]]]
["binance-futures","SOLUSDT",1723162161075,[[161.743,134.0],[161.742,107.0],[161.741,51.0],[161.74,13.0],[161.739,13.0]],[[161.754,4.0],[161.755,2.0],[161.757,20.0],[161.759,5.0],[161.766,1.0]]]
["binance-futures","SOLUSDT",1723162161125,[[161.743,100.0],[161.742,26.0],[161.741,15.0],[161.74,13.0],[161.739,13.0]],[[161.744,11.0],[161.749,2.0],[161.752,11.0],[161.754,4.0],[161.755,2.0]]]
["binance-futures","SOLUSDT",1723162161180,[[161.743,28.0],[161.742,13.0],[161.741,2.0],[161.74,13.0],[161.739,13.0]],[[161.744,31.0],[161.748,11.0],[161.749,2.0],[161.752,11.0],[161.754,4.0]]]
["binance-futures","SOLUSDT",1723162161231,[[161.741,28.0]],[[161.742,68.0],[161.743,3.0],[161.744,23.0],[161.748,11.0],[161.749,2.0]]]
["binance-futures","SOLUSDT",1723162161275,[[161.741,43.0],[161.728,6.0],[161.725,8.0],[161.719,9.0],[161.716,1.0]],[[161.742,56.0],[161.743,3.0],[161.744,23.0],[161.748,11.0],[161.749,2.0]]]
["binance-futures","SOLUSDT",1723162161333,[[161.741,43.0],[161.728,6.0],[161.725,3.0],[161.719,9.0],[161.716,1.0]],[[161.742,56.0],[161.743,21.0],[161.744,23.0],[161.748,11.0],[161.749,2.0]]]
["binance-futures","SOLUSDT",1723162161389,[[161.747,85.0],[161.744,56.0],[161.743,40.0],[161.742,23.0],[161.741,28.0]],[[161.748,11.0],[161.755,2.0],[161.758,11.0],[161.759,4.0],[161.766,6.0]]]
["binance-futures","SOLUSDT",1723162161439,[],[[161.667,9.0],[161.672,6.0],[161.677,13.0],[161.679,15.0],[161.68,13.0]]]
["binance-futures","SOLUSDT",1723162161490,[[161.657,11.0],[161.643,1.0],[161.638,1.0],[161.637,5.0],[161.636,46.0]],[[161.658,52.0],[161.659,48.0],[161.663,18.0],[161.666,6.0],[161.667,1.0]]]
["binance-futures","SOLUSDT",1723162161541,[[161.666,66.0],[161.663,46.0],[161.662,6.0],[161.659,1.0],[161.645,2.0]],[[161.667,1.0],[161.671,6.0],[161.674,7.0],[161.676,11.0],[161.677,7.0]]]
["binance-futures","SOLUSDT",1723162161592,[[161.659,1.0],[161.652,3.0],[161.645,2.0]],[[161.664,28.0],[161.666,8.0],[161.667,22.0],[161.671,4.0],[161.676,11.0]]]
["binance-futures","SOLUSDT",1723162161642,[[161.659,14.0],[161.647,2.0],[161.645,2.0],[161.643,7.0],[161.642,60.0]],[[161.66,40.0],[161.664,21.0],[161.666,3.0],[161.667,14.0],[161.671,2.0]]]
["binance-futures","SOLUSDT",1723162161697,[[161.647,41.0],[161.645,2.0],[161.644,5.0],[161.643,37.0]],[[161.648,3.0],[161.658,7.0],[161.66,7.0],[161.664,2.0],[161.665,16.0]]]
["binance-futures","SOLUSDT",1723162161744,[[161.647,41.0],[161.645,2.0],[161.644,22.0],[161.643,1.0],[161.629,15.0]],[[161.648,5.0],[161.659,2.0],[161.662,7.0],[161.663,7.0],[161.664,9.0]]]
["binance-futures","SOLUSDT",1723162161799,[[161.647,43.0],[161.645,2.0],[161.643,1.0],[161.638,3.0],[161.631,12.0]],[[161.648,5.0],[161.659,9.0],[161.661,2.0],[161.662,7.0],[161.663,6.0]]]
["binance-futures","SOLUSDT",1723162161845,[[161.647,42.0],[161.643,1.0],[161.638,3.0],[161.635,2.0],[161.632,3.0]],[[161.648,5.0],[161.659,9.0],[161.661,2.0],[161.662,7.0],[161.663,6.0]]]
["binance-futures","SOLUSDT",1723162161905,[[161.647,42.0],[161.643,1.0],[161.635,2.0],[161.632,3.0]],[[161.648,25.0],[161.659,9.0],[161.661,2.0],[161.662,7.0],[161.663,6.0]]]
["binance-futures","SOLUSDT",1723162161956,[[161.647,52.0],[161.643,1.0],[161.635,2.0],[161.632,3.0],[161.631,57.0]],[[161.648,25.0],[161.659,9.0],[161.661,2.0],[161.662,7.0],[161.663,6.0]]]
["binance-futures","SOLUSDT",1723162162010,[[161.647,52.0],[161.643,1.0],[161.635,2.0],[161.633,1.0],[161.632,33.0]],[[161.648,25.0],[161.659,9.0],[161.661,2.0],[161.662,7.0],[161.663,9.0]]]
["binance-futures","SOLUSDT",1723162162064,[[161.647,44.0],[161.643,1.0],[161.634,3.0],[161.633,22.0]],[[161.648,25.0],[161.653,2.0],[161.659,9.0],[161.661,2.0],[161.662,7.0]]]
["binance-futures","SOLUSDT",1723162162111,[[161.647,45.0],[161.643,1.0],[161.634,13.0],[161.624,3.0],[161.499,312.0]],[[161.648,25.0],[161.653,2.0],[161.657,3.0],[161.659,9.0],[161.661,2.0]]]
["binance-futures","SOLUSDT",1723162162170,[[161.647,18.0],[161.643,1.0],[161.634,1.0],[161.63,3.0],[161.623,2.0]],[[161.648,38.0],[161.653,2.0],[161.656,11.0],[161.657,7.0],[161.659,9.0]]]
["binance-futures","SOLUSDT",1723162162220,[[161.647,10.0],[161.643,1.0],[161.634,1.0],[161.631,12.0],[161.63,3.0]],[[161.648,41.0],[161.653,2.0],[161.656,11.0],[161.657,7.0],[161.659,9.0]]]
["binance-futures","SOLUSDT",1723162162271,[[161.647,8.0],[161.643,1.0],[161.634,1.0],[161.63,14.0]],[[161.648,35.0],[161.653,2.0],[161.656,11.0],[161.657,7.0],[161.659,9.0]]]
["binance-futures","SOLUSDT",1723162162324,[[161.647,8.0],[161.643,1.0],[161.634,1.0],[161.631,17.0],[161.63,1.0]],[[161.648,35.0],[161.653,2.0],[161.656,11.0],[161.657,7.0],[161.659,9.0]]]
["binance-futures","SOLUSDT",1723162162375,[[161.668,35.0],[161.666,5.0],[161.659,13.0],[161.656,11.0],[161.648,8.0]],[[161.669,7.0],[161.675,2.0],[161.678,4.0],[161.679,39.0],[161.68,11.0]]]
["binance-futures","SOLUSDT",1723162162427,[[161.668,35.0],[161.66,1.0],[161.659,13.0],[161.656,11.0],[161.653,2.0]],[[161.669,6.0],[161.678,4.0],[161.679,28.0],[161.68,11.0],[161.687,1.0]]]
["binance-futures","SOLUSDT",1723162162480,[[161.668,36.0],[161.66,4.0],[161.659,15.0],[161.658,5.0],[161.656,11.0]],[[161.669,1.0],[161.678,4.0],[161.679,16.0],[161.68,11.0],[161.687,1.0]]]
["binance-futures","SOLUSDT",1723162162535,[[161.668,44.0],[161.66,15.0],[161.659,15.0],[161.658,5.0],[161.656,11.0]],[[161.669,3.0],[161.678,1.0],[161.679,10.0],[161.68,11.0],[161.687,7.0]]]
["binance-futures","SOLUSDT",1723162162586,[[161.668,45.0],[161.661,1.0],[161.66,6.0],[161.659,15.0],[161.658,5.0]],[[161.669,3.0],[161.678,1.0],[161.68,11.0],[161.689,11.0],[161.696,98.0]]]
["binance-futures","SOLUSDT",1723162162638,[[161.669,59.0],[161.668,25.0]],[[161.676,6.0],[161.678,1.0],[161.688,7.0],[161.689,4.0],[161.691,11.0]]]
["binance-futures","SOLUSDT",1723162162689,[[161.68,52.0],[161.678,5.0],[161.675,3.0],[161.672,11.0],[161.671,2.0]],[[161.689,3.0],[161.69,12.0],[161.691,2.0],[161.692,1.0],[161.693,3.0]]]
["binance-futures","SOLUSDT",1723162162738,[[161.68,55.0],[161.678,3.0],[161.672,11.0],[161.671,8.0]],[[161.681,1.0],[161.689,2.0],[161.69,2.0],[161.691,2.0],[161.692,1.0]]]
["binance-futures","SOLUSDT",1723162162777,[[161.68,55.0],[161.678,3.0],[161.672,11.0],[161.671,8.0],[161.652,17.0]],[[161.681,1.0],[161.69,2.0],[161.691,3.0],[161.692,1.0],[161.696,33.0]]]
["binance-futures","SOLUSDT",1723162162845,[[161.68,55.0],[161.678,3.0],[161.677,2.0],[161.672,11.0],[161.671,9.0]],[[161.681,1.0],[161.69,2.0],[161.691,3.0],[161.692,1.0],[161.696,33.0]]]
["binance-futures","SOLUSDT",1723162162896,[[161.68,49.0],[161.678,3.0],[161.672,11.0],[161.671,9.0]],[[161.681,1.0],[161.69,2.0],[161.691,3.0],[161.692,1.0],[161.695,5.0]]]
["binance-futures","SOLUSDT",1723162162949,[[161.68,26.0],[161.678,3.0],[161.677,2.0],[161.672,12.0],[161.671,19.0]],[[161.681,1.0],[161.69,2.0],[161.691,3.0],[161.692,1.0],[161.695,3.0]]]
["binance-futures","SOLUSDT",1723162163106,[[161.68,29.0],[161.679,1.0],[161.678,3.0],[161.677,2.0],[161.672,12.0]],[[161.681,1.0],[161.69,2.0],[161.691,3.0],[161.692,1.0],[161.695,3.0]]]
["binance-futures","SOLUSDT",1723162163211,[[161.704,1.0],[161.703,46.0],[161.702,45.0],[161.701,8.0],[161.7,51.0]],[[161.707,1.0],[161.715,34.0],[161.716,2.0],[161.717,32.0],[161.718,19.0]]]
["binance-futures","SOLUSDT",1723162163262,[[161.709,35.0],[161.708,11.0],[161.707,2.0],[161.704,39.0],[161.701,2.0]],[[161.71,22.0],[161.711,2.0],[161.714,9.0],[161.716,2.0],[161.722,2.0]]]
["binance-futures","SOLUSDT",1723162163313,[[161.709,35.0],[161.708,11.0],[161.705,26.0],[161.704,12.0],[161.701,2.0]],[[161.71,1.0],[161.711,2.0],[161.714,6.0],[161.716,2.0],[161.72,11.0]]]
["binance-futures","SOLUSDT",1723162163363,[[161.709,36.0],[161.704,1.0]],[[161.71,15.0],[161.711,2.0],[161.712,11.0],[161.713,2.0],[161.714,6.0]]]
["binance-futures","SOLUSDT",1723162163412,[[161.709,37.0],[161.704,1.0],[161.695,2.0],[161.693,35.0],[161.664,1.0]],[[161.71,15.0],[161.711,2.0],[161.712,11.0],[161.714,6.0],[161.729,7.0]]]
["binance-futures","SOLUSDT",1723162163468,[[161.709,39.0],[161.704,1.0],[161.695,2.0],[161.693,35.0],[161.664,1.0]],[[161.71,17.0],[161.711,2.0],[161.712,11.0],[161.714,6.0],[161.729,9.0]]]
["binance-futures","SOLUSDT",1723162163517,[[161.709,37.0],[161.704,1.0],[161.695,2.0],[161.693,35.0],[161.68,171.0]],[[161.71,17.0],[161.711,2.0],[161.712,11.0],[161.714,6.0],[161.729,9.0]]]
["binance-futures","SOLUSDT",1723162163569,[[161.709,11.0],[161.704,1.0],[161.695,2.0],[161.693,35.0],[161.686,24.0]],[[161.71,24.0],[161.711,2.0],[161.712,11.0],[161.714,6.0],[161.727,7.0]]]
["binance-futures","SOLUSDT",1723162163622,[[161.709,35.0],[161.704,1.0],[161.695,2.0],[161.694,3.0],[161.693,1.0]],[[161.71,24.0],[161.711,2.0],[161.712,11.0],[161.714,6.0],[161.727,7.0]]]
["binance-futures","SOLUSDT",1723162163672,[[161.709,35.0],[161.704,1.0],[161.695,2.0],[161.694,3.0],[161.693,1.0]],[[161.71,24.0],[161.711,2.0],[161.712,11.0],[161.714,6.0],[161.716,5.0]]]
["binance-futures","SOLUSDT",1723162163724,[[161.709,3.0],[161.704,1.0],[161.701,2.0],[161.696,7.0],[161.695,3.0]],[[161.714,10.0],[161.716,7.0],[161.723,34.0],[161.724,35.0],[161.726,13.0]]]
["binance-futures","SOLUSDT",1723162163775,[[161.712,43.0],[161.71,46.0],[161.709,1.0],[161.704,5.0],[161.701,20.0]],[[161.713,13.0],[161.714,13.0],[161.724,11.0],[161.728,11.0],[161.743,1.0]]]
["binance-futures","SOLUSDT",1723162163826,[],[[161.695,54.0],[161.696,36.0],[161.697,13.0],[161.7,10.0],[161.701,2.0]]]
["binance-futures","SOLUSDT",1723162163877,[[161.667,4.0],[161.661,1.0],[161.66,13.0],[161.658,6.0],[161.654,7.0]],[[161.681,22.0],[161.682,2.0],[161.688,1.0],[161.689,8.0],[161.691,20.0]]]
["binance-futures","SOLUSDT",1723162163928,[[161.667,4.0],[161.661,19.0],[161.66,1.0],[161.658,6.0],[161.654,7.0]],[[161.681,30.0],[161.682,2.0],[161.683,2.0],[161.688,1.0],[161.689,8.0]]]
["binance-futures","SOLUSDT",1723162163977,[[161.68,168.0],[161.667,4.0],[161.666,3.0],[161.665,2.0],[161.661,1.0]],[[161.681,2.0],[161.682,2.0],[161.683,2.0],[161.688,1.0],[161.689,8.0]]]
["binance-futures","SOLUSDT",1723162164034,[[161.713,82.0],[161.712,23.0],[161.709,13.0],[161.708,23.0],[161.704,10.0]],[[161.714,5.0],[161.725,55.0],[161.726,1.0],[161.728,1.0],[161.729,1.0]]]
["binance-futures","SOLUSDT",1723162164085,[[161.725,28.0],[161.712,10.0],[161.708,10.0],[161.706,3.0],[161.705,56.0]],[[161.726,14.0],[161.736,12.0],[161.737,7.0],[161.739,21.0],[161.743,3.0]]]
["binance-futures","SOLUSDT",1723162164137,[[161.712,2.0],[161.709,6.0],[161.708,10.0],[161.707,114.0],[161.706,91.0]],[[161.713,8.0],[161.714,2.0],[161.716,10.0],[161.721,11.0],[161.723,6.0]]]
["binance-futures","SOLUSDT",1723162164187,[[161.708,80.0],[161.706,33.0]],[[161.709,10.0],[161.716,5.0],[161.719,2.0],[161.72,10.0],[161.723,7.0]]]
["binance-futures","SOLUSDT",1723162164239,[[161.708,132.0],[161.706,51.0],[161.685,13.0],[161.669,3.0],[161.65,30.0]],[[161.709,15.0],[161.713,2.0],[161.716,5.0],[161.719,2.0],[161.72,10.0]]]
["binance-futures","SOLUSDT",1723162164291,[[161.708,134.0],[161.706,51.0],[161.701,48.0],[161.685,1.0],[161.678,8.0]],[[161.709,33.0],[161.72,10.0],[161.756,14.0],[161.761,7.0],[161.774,14.0]]]
["binance-futures","SOLUSDT",1723162164343,[[161.725,83.0],[161.72,56.0],[161.716,17.0],[161.713,2.0],[161.711,46.0]],[[161.726,1.0],[161.739,1.0],[161.742,47.0],[161.745,5.0],[161.748,20.0]]]
["binance-futures","SOLUSDT",1723162164392,[[161.725,85.0],[161.721,31.0],[161.72,56.0],[161.719,2.0],[161.713,2.0]],[[161.726,1.0],[161.731,14.0],[161.739,1.0],[161.742,1.0],[161.744,1.0]]]
["binance-futures","SOLUSDT",1723162164445,[[161.73,136.0],[161.728,10.0],[161.725,6.0],[161.721,31.0],[161.72,56.0]],[[161.731,13.0],[161.736,2.0],[161.739,1.0],[161.742,1.0],[161.744,1.0]]]
["binance-futures","SOLUSDT",1723162164496,[[161.73,58.0],[161.728,10.0],[161.725,4.0],[161.721,31.0],[161.72,56.0]],[[161.731,32.0],[161.736,2.0],[161.739,1.0],[161.74,10.0],[161.742,8.0]]]
["binance-futures","SOLUSDT",1723162164549,[[161.73,59.0],[161.725,4.0],[161.721,31.0],[161.72,56.0]],[[161.731,35.0],[161.736,2.0],[161.737,2.0],[161.739,1.0],[161.74,10.0]]]
["binance-futures","SOLUSDT",1723162164598,[[161.73,59.0],[161.725,4.0],[161.721,31.0],[161.72,56.0],[161.688,26.0]],[[161.731,41.0],[161.736,2.0],[161.737,2.0],[161.739,1.0],[161.74,10.0]]]
["binance-futures","SOLUSDT",1723162164644,[[161.73,60.0],[161.725,4.0],[161.721,31.0],[161.72,56.0],[161.688,26.0]],[[161.731,41.0],[161.736,2.0],[161.737,2.0],[161.739,1.0],[161.74,10.0]]]
["binance-futures","SOLUSDT",1723162164758,[[161.73,1.0],[161.725,4.0],[161.721,31.0],[161.72,10.0],[161.71,53.0]],[[161.731,48.0],[161.736,2.0],[161.737,2.0],[161.739,1.0],[161.74,10.0]]]
["binance-futures","SOLUSDT",1723162164809,[],[[161.709,52.0],[161.711,14.0],[161.712,23.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162164860,[[161.693,2.0],[161.692,5.0],[161.691,49.0],[161.655,61.0],[161.654,11.0]],[[161.709,52.0],[161.711,13.0],[161.712,23.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162164913,[[161.708,22.0],[161.693,4.0],[161.692,28.0],[161.68,5.0],[161.677,3.0]],[[161.709,52.0],[161.711,13.0],[161.712,23.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162164964,[[161.708,23.0],[161.693,18.0],[161.68,5.0],[161.679,12.0],[161.677,3.0]],[[161.709,53.0],[161.711,13.0],[161.712,23.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162165008,[[161.708,29.0],[161.693,3.0],[161.681,62.0],[161.68,20.0],[161.679,3.0]],[[161.709,53.0],[161.711,13.0],[161.712,23.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162165070,[[161.708,28.0],[161.693,1.0],[161.688,6.0],[161.687,5.0],[161.686,12.0]],[[161.709,55.0],[161.711,13.0],[161.712,23.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162165122,[[161.708,40.0],[161.693,1.0],[161.69,1.0],[161.688,6.0],[161.687,3.0]],[[161.709,59.0],[161.711,13.0],[161.712,23.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162165171,[[161.708,26.0],[161.693,1.0]],[[161.709,58.0],[161.711,13.0],[161.712,33.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162165225,[[161.708,28.0],[161.693,1.0],[161.686,12.0],[161.683,4.0],[161.678,12.0]],[[161.709,58.0],[161.711,13.0],[161.712,33.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162165276,[[161.708,28.0],[161.695,3.0],[161.694,4.0],[161.693,4.0],[161.689,6.0]],[[161.709,41.0],[161.711,13.0],[161.712,33.0],[161.713,15.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162165330,[[161.694,51.0]],[[161.695,26.0],[161.7,10.0],[161.701,2.0],[161.704,10.0],[161.707,5.0]]]
["binance-futures","SOLUSDT",1723162165380,[[161.694,51.0],[161.679,2.0],[161.678,67.0],[161.677,1.0],[161.667,7.0]],[[161.695,31.0],[161.7,10.0],[161.701,2.0],[161.704,10.0],[161.707,2.0]]]
["binance-futures","SOLUSDT",1723162165433,[[161.694,7.0],[161.68,4.0],[161.679,36.0],[161.678,1.0],[161.677,1.0]],[[161.695,46.0],[161.696,10.0],[161.7,10.0],[161.701,2.0],[161.704,10.0]]]
["binance-futures","SOLUSDT",1723162165483,[[161.685,31.0],[161.68,18.0],[161.678,1.0],[161.677,1.0]],[[161.686,54.0],[161.688,10.0],[161.689,2.0],[161.691,1.0],[161.692,6.0]]]
["binance-futures","SOLUSDT",1723162165530,[[161.685,61.0],[161.681,14.0],[161.678,1.0],[161.677,1.0],[161.67,7.0]],[[161.686,1.0],[161.689,2.0],[161.691,1.0],[161.692,6.0],[161.695,38.0]]]
["binance-futures","SOLUSDT",1723162165588,[[161.685,4.0],[161.678,1.0],[161.677,1.0],[161.67,10.0]],[[161.686,6.0],[161.689,2.0],[161.691,1.0],[161.692,6.0],[161.694,13.0]]]
["binance-futures","SOLUSDT",1723162165636,[[161.685,1.0],[161.678,1.0],[161.677,1.0],[161.67,1.0],[161.667,7.0]],[[161.686,29.0],[161.689,2.0],[161.691,2.0],[161.692,6.0],[161.694,15.0]]]
["binance-futures","SOLUSDT",1723162165689,[[161.685,2.0],[161.678,1.0],[161.677,1.0],[161.67,1.0],[161.667,7.0]],[[161.686,32.0],[161.689,2.0],[161.691,2.0],[161.692,6.0],[161.694,15.0]]]
["binance-futures","SOLUSDT",1723162165743,[[161.685,2.0],[161.678,1.0],[161.677,1.0],[161.67,1.0],[161.668,6.0]],[[161.686,32.0],[161.689,2.0],[161.691,1.0],[161.692,6.0],[161.694,15.0]]]
["binance-futures","SOLUSDT",1723162165797,[[161.688,8.0],[161.685,104.0],[161.68,1.0],[161.678,1.0],[161.677,1.0]],[[161.691,1.0],[161.694,3.0],[161.695,14.0],[161.707,2.0],[161.708,43.0]]]
["binance-futures","SOLUSDT",1723162165848,[[161.69,87.0],[161.689,46.0],[161.688,10.0],[161.686,35.0],[161.685,2.0]],[[161.691,1.0],[161.695,14.0],[161.707,2.0],[161.709,6.0],[161.71,1.0]]]
["binance-futures","SOLUSDT",1723162165900,[[161.69,88.0],[161.689,46.0],[161.688,10.0],[161.685,2.0]],[[161.691,1.0],[161.695,14.0],[161.706,7.0],[161.707,5.0],[161.708,7.0]]]
["binance-futures","SOLUSDT",1723162165950,[[161.69,88.0],[161.689,46.0],[161.688,10.0],[161.685,2.0],[161.682,3.0]],[[161.691,1.0],[161.695,14.0],[161.706,7.0],[161.707,2.0],[161.708,9.0]]]
["binance-futures","SOLUSDT",1723162166004,[[161.69,88.0],[161.689,46.0],[161.688,10.0],[161.685,2.0],[161.682,3.0]],[[161.691,3.0],[161.695,14.0],[161.706,7.0],[161.707,2.0],[161.708,9.0]]]
["binance-futures","SOLUSDT",1723162166056,[[161.708,75.0],[161.707,76.0],[161.706,27.0],[161.705,9.0],[161.704,10.0]],[[161.719,5.0],[161.72,56.0],[161.721,5.0],[161.724,10.0],[161.725,24.0]]]
["binance-futures","SOLUSDT",1723162166107,[[161.708,153.0],[161.707,10.0],[161.706,5.0],[161.704,10.0]],[[161.709,5.0],[161.716,33.0],[161.724,10.0],[161.725,4.0],[161.727,6.0]]]
["binance-futures","SOLUSDT",1723162166158,[[161.708,157.0],[161.707,10.0],[161.706,5.0],[161.704,10.0],[161.702,9.0]],[[161.709,6.0],[161.724,10.0],[161.725,2.0],[161.727,6.0],[161.729,12.0]]]
["binance-futures","SOLUSDT",1723162166210,[[161.708,157.0],[161.707,10.0],[161.706,5.0],[161.704,10.0]],[[161.709,6.0],[161.727,6.0],[161.729,12.0],[161.733,1.0],[161.736,2.0]]]
["binance-futures","SOLUSDT",1723162166261,[[161.73,53.0],[161.728,29.0],[161.727,2.0],[161.726,3.0],[161.719,2.0]],[[161.731,31.0],[161.736,2.0],[161.741,46.0],[161.742,4.0],[161.745,3.0]]]
["binance-futures","SOLUSDT",1723162166312,[[161.74,10.0],[161.738,19.0],[161.736,10.0],[161.735,33.0],[161.734,46.0]],[[161.742,1.0],[161.746,9.0],[161.751,3.0],[161.754,7.0],[161.755,1.0]]]
["binance-futures","SOLUSDT",1723162166363,[[161.745,70.0],[161.744,10.0],[161.743,2.0],[161.74,10.0],[161.739,60.0]],[[161.746,2.0],[161.751,3.0],[161.754,4.0],[161.755,1.0],[161.757,38.0]]]
["binance-futures","SOLUSDT",1723162166414,[[161.745,72.0],[161.744,10.0],[161.743,2.0],[161.741,18.0],[161.74,39.0]],[[161.746,2.0],[161.751,3.0],[161.754,4.0],[161.755,34.0],[161.757,38.0]]]
["binance-futures","SOLUSDT",1723162166466,[[161.745,41.0],[161.744,10.0],[161.74,39.0]],[[161.746,1.0],[161.751,3.0],[161.754,4.0],[161.755,3.0],[161.757,1.0]]]
["binance-futures","SOLUSDT",1723162166513,[[161.745,41.0],[161.744,10.0],[161.74,39.0],[161.716,22.0],[161.715,31.0]],[[161.746,1.0],[161.751,3.0],[161.754,4.0],[161.755,3.0],[161.757,1.0]]]
["binance-futures","SOLUSDT",1723162166567,[[161.745,60.0],[161.744,10.0],[161.74,10.0],[161.717,19.0],[161.716,22.0]],[[161.746,3.0],[161.751,3.0],[161.754,4.0],[161.755,3.0],[161.757,1.0]]]
["binance-futures","SOLUSDT",1723162166622,[[161.745,62.0],[161.744,10.0],[161.74,10.0],[161.729,14.0],[161.718,18.0]],[[161.746,1.0],[161.751,3.0],[161.754,4.0],[161.755,3.0],[161.757,1.0]]]
["binance-futures","SOLUSDT",1723162166674,[[161.745,62.0],[161.744,10.0],[161.74,10.0],[161.737,2.0],[161.729,14.0]],[[161.746,1.0],[161.751,3.0],[161.754,4.0],[161.755,1.0],[161.757,1.0]]]
["binance-futures","SOLUSDT",1723162166726,[[161.75,68.0],[161.746,71.0],[161.744,10.0],[161.74,10.0],[161.737,2.0]],[[161.751,3.0],[161.754,4.0],[161.755,1.0],[161.757,1.0],[161.77,10.0]]]
["binance-futures","SOLUSDT",1723162166777,[[161.769,26.0],[161.753,7.0],[161.752,10.0],[161.751,53.0],[161.75,7.0]],[[161.77,45.0],[161.772,4.0],[161.773,33.0],[161.774,8.0],[161.777,9.0]]]
["binance-futures","SOLUSDT",1723162166828,[[161.769,27.0],[161.752,34.0],[161.751,6.0]],[[161.77,52.0],[161.772,4.0],[161.773,33.0],[161.774,8.0],[161.777,9.0]]]
["binance-futures","SOLUSDT",1723162166873,[[161.769,6.0],[161.751,6.0],[161.75,2.0],[161.748,2.0],[161.747,24.0]],[[161.77,53.0],[161.772,14.0],[161.773,35.0],[161.774,8.0],[161.777,7.0]]]
["binance-futures","SOLUSDT",1723162166932,[[161.769,6.0],[161.751,15.0],[161.75,2.0],[161.748,6.0],[161.747,24.0]],[[161.77,53.0],[161.772,14.0],[161.773,35.0],[161.774,8.0],[161.777,7.0]]]
["binance-futures","SOLUSDT",1723162166983,[[161.769,9.0],[161.751,6.0],[161.75,2.0],[161.748,8.0],[161.747,24.0]],[[161.77,56.0],[161.772,14.0],[161.773,35.0],[161.774,8.0],[161.777,7.0]]]
["binance-futures","SOLUSDT",1723162167037,[[161.751,19.0],[161.75,2.0],[161.748,6.0],[161.747,24.0]],[[161.752,34.0],[161.769,41.0],[161.77,42.0],[161.772,14.0],[161.773,35.0]]]
["binance-futures","SOLUSDT",1723162167085,[[161.751,28.0],[161.747,24.0],[161.737,9.0],[161.734,21.0],[161.733,1.0]],[[161.752,39.0],[161.76,10.0],[161.761,2.0],[161.763,6.0],[161.766,2.0]]]
["binance-futures","SOLUSDT",1723162167141,[[161.751,1.0],[161.748,16.0],[161.738,6.0],[161.737,7.0],[161.733,1.0]],[[161.752,49.0],[161.755,2.0],[161.76,10.0],[161.761,4.0],[161.762,5.0]]]
["binance-futures","SOLUSDT",1723162167190,[[161.751,1.0],[161.739,2.0],[161.738,6.0],[161.733,1.0]],[[161.752,44.0],[161.755,2.0],[161.759,3.0],[161.76,10.0],[161.761,4.0]]]
["binance-futures","SOLUSDT",1723162167240,[[161.751,19.0],[161.739,2.0],[161.738,6.0],[161.737,7.0],[161.733,5.0]],[[161.752,36.0],[161.755,2.0],[161.76,10.0],[161.761,2.0],[161.762,5.0]]]
["binance-futures","SOLUSDT",1723162167298,[[161.768,103.0],[161.767,4.0],[161.765,13.0],[161.763,12.0],[161.762,13.0]],[[161.769,20.0],[161.77,6.0],[161.772,4.0],[161.773,33.0],[161.774,7.0]]]
["binance-futures","SOLUSDT",1723162167349,[[161.771,119.0],[161.77,12.0],[161.769,67.0],[161.768,12.0],[161.767,2.0]],[[161.772,4.0],[161.773,33.0],[161.774,4.0],[161.786,2.0],[161.787,618.0]]]
["binance-futures","SOLUSDT",1723162167400,[[161.771,150.0],[161.769,57.0],[161.768,12.0],[161.767,2.0]],[[161.772,5.0],[161.773,33.0],[161.774,4.0],[161.786,8.0],[161.787,618.0]]]
["binance-futures","SOLUSDT",1723162167451,[[161.771,148.0],[161.769,52.0],[161.768,10.0],[161.754,7.0],[161.725,18.0]],[[161.772,7.0],[161.773,33.0],[161.774,4.0],[161.779,4.0],[161.785,2.0]]]
["binance-futures","SOLUSDT",1723162167502,[[161.771,147.0],[161.769,52.0],[161.768,10.0],[161.76,8.0],[161.754,7.0]],[[161.772,6.0],[161.773,33.0],[161.774,4.0],[161.779,4.0],[161.785,2.0]]]
["binance-futures","SOLUSDT",1723162167555,[[161.771,144.0],[161.769,52.0],[161.768,10.0],[161.767,2.0],[161.76,8.0]],[[161.772,6.0],[161.773,33.0],[161.774,3.0],[161.779,2.0],[161.804,38.0]]]
["binance-futures","SOLUSDT",1723162167608,[[161.773,249.0],[161.772,8.0],[161.771,17.0],[161.768,10.0],[161.767,2.0]],[[161.774,3.0],[161.779,2.0],[161.791,33.0],[161.793,3.0],[161.8,16.0]]]
["binance-futures","SOLUSDT",1723162167659,[[161.773,192.0],[161.772,6.0],[161.771,11.0],[161.768,10.0]],[[161.774,21.0],[161.779,2.0],[161.784,10.0],[161.785,7.0],[161.791,33.0]]]
["binance-futures","SOLUSDT",1723162167710,[[161.773,137.0],[161.771,2.0],[161.757,11.0],[161.755,8.0],[161.712,14.0]],[[161.774,29.0],[161.776,10.0],[161.779,2.0],[161.784,10.0],[161.785,9.0]]]
["binance-futures","SOLUSDT",1723162167759,[[161.773,137.0],[161.771,2.0],[161.763,7.0],[161.757,11.0],[161.755,8.0]],[[161.774,39.0],[161.776,10.0],[161.779,4.0],[161.784,17.0],[161.785,9.0]]]
["binance-futures","SOLUSDT",1723162167812,[[161.773,137.0],[161.771,2.0],[161.763,7.0],[161.761,2.0],[161.757,11.0]],[[161.774,30.0],[161.776,10.0],[161.779,4.0],[161.784,17.0],[161.785,9.0]]]
["binance-futures","SOLUSDT",1723162167867,[],[[161.756,66.0],[161.757,20.0],[161.758,13.0],[161.76,10.0],[161.761,2.0]]]
["binance-futures","SOLUSDT",1723162167918,[[161.751,34.0],[161.746,6.0],[161.741,1.0],[161.737,7.0],[161.726,7.0]],[[161.752,59.0],[161.753,21.0],[161.755,18.0],[161.756,23.0],[161.757,20.0]]]
["binance-futures","SOLUSDT",1723162167966,[[161.751,34.0],[161.746,6.0],[161.741,1.0],[161.737,7.0],[161.729,3.0]],[[161.752,59.0],[161.753,24.0],[161.755,18.0],[161.756,23.0],[161.757,20.0]]]
["binance-futures","SOLUSDT",1723162168015,[[161.751,25.0],[161.746,6.0],[161.741,1.0],[161.737,9.0],[161.732,11.0]],[[161.752,58.0],[161.753,13.0],[161.755,16.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168073,[[161.751,19.0],[161.741,1.0],[161.738,9.0],[161.732,11.0]],[[161.752,81.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168124,[[161.751,27.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.727,1.0]],[[161.752,84.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168175,[[161.751,27.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.732,11.0]],[[161.752,84.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168225,[[161.751,27.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.732,11.0]],[[161.752,85.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168280,[[161.751,26.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.732,11.0]],[[161.752,75.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168333,[[161.751,24.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.732,11.0]],[[161.752,75.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168383,[[161.751,24.0],[161.741,1.0],[161.738,9.0],[161.732,11.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168429,[[161.751,24.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.723,7.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168486,[[161.751,24.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.731,2.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168592,[[161.751,24.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.732,11.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168691,[[161.751,24.0],[161.741,1.0],[161.738,9.0],[161.732,11.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168737,[[161.751,24.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.715,13.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168798,[[161.751,27.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.715,13.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168849,[[161.751,27.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.716,27.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162168903,[[161.751,27.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.732,11.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169065,[[161.751,29.0],[161.741,1.0],[161.738,9.0],[161.732,11.0]],[[161.752,76.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169118,[[161.751,25.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.715,59.0]],[[161.752,77.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169168,[[161.751,26.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.732,11.0]],[[161.752,83.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169216,[[161.751,28.0],[161.741,1.0],[161.738,9.0],[161.734,7.0],[161.732,11.0]],[[161.752,94.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169326,[[161.751,28.0],[161.741,1.0],[161.738,9.0],[161.732,11.0]],[[161.752,94.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169374,[[161.751,28.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.714,12.0]],[[161.752,96.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169428,[[161.751,28.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.715,2.0]],[[161.752,97.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169475,[[161.751,28.0],[161.741,1.0],[161.738,9.0],[161.732,11.0],[161.716,12.0]],[[161.752,98.0],[161.753,13.0],[161.755,18.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169532,[[161.751,28.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.732,11.0]],[[161.752,98.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169636,[[161.751,28.0],[161.741,1.0],[161.738,9.0],[161.737,2.0],[161.733,7.0]],[[161.752,96.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169740,[[161.751,28.0],[161.741,1.0],[161.738,9.0],[161.737,2.0]],[[161.752,98.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169799,[[161.751,40.0],[161.741,1.0],[161.738,9.0],[161.737,2.0],[161.733,7.0]],[[161.752,98.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162169947,[[161.751,40.0],[161.741,1.0],[161.738,9.0],[161.737,2.0],[161.733,7.0]],[[161.752,99.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170002,[[161.751,37.0],[161.741,1.0],[161.738,9.0],[161.733,7.0]],[[161.752,99.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170040,[[161.751,37.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.719,79.0]],[[161.752,99.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170105,[[161.751,30.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.72,94.0]],[[161.752,99.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170157,[[161.751,30.0],[161.741,1.0],[161.738,9.0],[161.722,48.0]],[[161.752,99.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170216,[[161.751,32.0],[161.741,1.0],[161.738,9.0],[161.714,12.0],[161.711,48.0]],[[161.752,99.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170269,[[161.751,35.0],[161.741,1.0],[161.738,9.0],[161.733,7.0],[161.715,56.0]],[[161.752,80.0],[161.753,13.0],[161.755,20.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170321,[[161.751,47.0],[161.738,9.0],[161.737,2.0],[161.733,7.0],[161.731,2.0]],[[161.752,72.0],[161.753,13.0],[161.755,17.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170371,[[161.751,47.0],[161.739,7.0],[161.738,9.0],[161.733,7.0],[161.731,2.0]],[[161.752,72.0],[161.753,13.0],[161.755,17.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170425,[[161.751,47.0],[161.739,7.0],[161.738,9.0],[161.733,7.0],[161.731,2.0]],[[161.752,67.0],[161.753,13.0],[161.755,17.0],[161.756,23.0],[161.757,13.0]]]
["binance-futures","SOLUSDT",1723162170477,[[161.74,36.0],[161.738,80.0],[161.732,10.0]],[[161.741,1.0],[161.748,3.0],[161.749,2.0],[161.75,1.0],[161.751,11.0]]]
["binance-futures","SOLUSDT",1723162170526,[[161.74,50.0],[161.732,10.0],[161.726,12.0],[161.725,13.0],[161.722,85.0]],[[161.741,27.0],[161.743,2.0],[161.749,2.0],[161.751,7.0],[161.755,4.0]]]
["binance-futures","SOLUSDT",1723162170580,[[161.74,50.0],[161.732,10.0],[161.726,8.0],[161.725,54.0]],[[161.741,28.0],[161.743,2.0],[161.749,3.0],[161.751,7.0],[161.755,4.0]]]
["binance-futures","SOLUSDT",1723162170625,[[161.74,60.0],[161.732,10.0],[161.727,20.0],[161.726,4.0],[161.725,15.0]],[[161.741,35.0],[161.743,2.0],[161.749,2.0],[161.751,7.0],[161.755,4.0]]]
["binance-futures","SOLUSDT",1723162170684,[[161.74,60.0],[161.728,11.0],[161.726,6.0],[161.725,15.0]],[[161.741,45.0],[161.743,2.0],[161.744,10.0],[161.749,2.0],[161.751,5.0]]]
["binance-futures","SOLUSDT",1723162170728,[[161.74,60.0],[161.725,13.0],[161.707,2.0],[161.695,21.0],[161.694,16.0]],[[161.741,45.0],[161.743,2.0],[161.744,10.0],[161.749,2.0],[161.751,5.0]]]
["binance-futures","SOLUSDT",1723162170775,[[161.74,60.0],[161.725,13.0],[161.707,2.0],[161.706,3.0],[161.696,94.0]],[[161.741,45.0],[161.743,2.0],[161.744,10.0],[161.749,2.0],[161.751,5.0]]]
["binance-futures","SOLUSDT",1723162170835,[[161.74,60.0],[161.725,13.0],[161.707,2.0],[161.706,3.0],[161.702,12.0]],[[161.741,45.0],[161.743,2.0],[161.744,10.0],[161.749,2.0],[161.751,5.0]]]
["binance-futures","SOLUSDT",1723162170890,[[161.74,61.0],[161.725,13.0],[161.707,14.0],[161.706,3.0],[161.703,30.0]],[[161.741,45.0],[161.743,2.0],[161.744,10.0],[161.749,3.0],[161.751,7.0]]]
["binance-futures","SOLUSDT",1723162170944,[[161.74,61.0],[161.725,13.0],[161.716,7.0],[161.708,1.0],[161.707,14.0]],[[161.741,45.0],[161.743,2.0],[161.744,10.0],[161.749,3.0],[161.751,7.0]]]
["binance-futures","SOLUSDT",1723162170997,[[161.74,61.0],[161.725,13.0],[161.716,7.0],[161.711,12.0],[161.71,3.0]],[[161.741,38.0],[161.743,2.0],[161.744,10.0],[161.749,2.0],[161.751,5.0]]]
["binance-futures","SOLUSDT",1723162171049,[[161.725,42.0],[161.718,1.0],[161.716,1.0],[161.715,2.0],[161.71,5.0]],[[161.726,63.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,6.0]]]
["binance-futures","SOLUSDT",1723162171099,[[161.725,42.0],[161.718,1.0],[161.716,1.0],[161.715,4.0],[161.71,23.0]],[[161.726,64.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,6.0]]]
["binance-futures","SOLUSDT",1723162171153,[[161.725,42.0],[161.718,1.0],[161.716,1.0],[161.715,4.0],[161.712,6.0]],[[161.726,52.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,6.0]]]
["binance-futures","SOLUSDT",1723162171205,[[161.725,42.0],[161.718,1.0],[161.716,1.0],[161.715,4.0],[161.712,6.0]],[[161.726,25.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,6.0]]]
["binance-futures","SOLUSDT",1723162171247,[[161.725,50.0],[161.718,1.0],[161.712,6.0]],[[161.726,22.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,6.0]]]
["binance-futures","SOLUSDT",1723162171312,[[161.725,55.0],[161.718,1.0],[161.712,6.0],[161.694,4.0],[161.684,32.0]],[[161.726,22.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,6.0]]]
["binance-futures","SOLUSDT",1723162171355,[[161.725,57.0],[161.718,1.0],[161.713,2.0],[161.712,6.0],[161.71,2.0]],[[161.726,22.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,6.0]]]
["binance-futures","SOLUSDT",1723162171407,[[161.725,55.0],[161.718,1.0],[161.713,2.0],[161.712,6.0],[161.71,2.0]],[[161.726,23.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,6.0]]]
["binance-futures","SOLUSDT",1723162171464,[[161.725,55.0],[161.718,1.0],[161.713,2.0],[161.712,6.0],[161.71,2.0]],[[161.726,19.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.742,5.0]]]
["binance-futures","SOLUSDT",1723162171509,[[161.725,57.0],[161.718,1.0],[161.713,2.0],[161.712,6.0],[161.71,2.0]],[[161.726,19.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.739,6.0]]]
["binance-futures","SOLUSDT",1723162171572,[[161.725,60.0],[161.718,1.0],[161.713,2.0],[161.712,10.0],[161.71,2.0]],[[161.726,19.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.739,6.0]]]
["binance-futures","SOLUSDT",1723162171625,[[161.725,60.0],[161.718,1.0],[161.713,2.0],[161.712,10.0],[161.71,2.0]],[[161.726,19.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.733,4.0]]]
["binance-futures","SOLUSDT",1723162171675,[[161.725,60.0],[161.718,1.0],[161.713,2.0],[161.712,10.0],[161.71,2.0]],[[161.726,19.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.813,48.0]]]
["binance-futures","SOLUSDT",1723162171726,[[161.725,58.0],[161.718,1.0],[161.713,2.0],[161.712,10.0],[161.71,2.0]],[[161.726,21.0],[161.728,10.0],[161.731,2.0],[161.732,14.0],[161.785,86.0]]]
["binance-futures","SOLUSDT",1723162171778,[[161.725,29.0],[161.718,1.0],[161.712,6.0],[161.71,2.0]],[[161.726,40.0],[161.728,10.0],[161.731,2.0],[161.732,10.0],[161.738,5.0]]]
["binance-futures","SOLUSDT",1723162171829,[[161.71,2.0],[161.709,1.0],[161.705,1.0],[161.701,5.0],[161.693,1.0]],[[161.711,34.0],[161.713,2.0],[161.714,13.0],[161.715,19.0],[161.716,10.0]]]
["binance-futures","SOLUSDT",1723162171881,[[161.709,1.0],[161.705,1.0],[161.701,5.0]],[[161.71,139.0],[161.711,35.0],[161.712,10.0],[161.713,2.0],[161.714,13.0]]]
["binance-futures","SOLUSDT",1723162171932,[[161.685,2.0],[161.677,1.0],[161.668,6.0],[161.667,47.0],[161.666,11.0]],[[161.692,66.0],[161.701,27.0],[161.702,80.0],[161.703,7.0],[161.704,18.0]]]
["binance-futures","SOLUSDT",1723162171983,[[161.685,2.0],[161.669,2.0],[161.668,39.0],[161.667,1.0]],[[161.692,49.0],[161.695,2.0],[161.701,13.0],[161.702,20.0],[161.703,7.0]]]
["binance-futures","SOLUSDT",1723162172034,[[161.691,2.0],[161.685,2.0],[161.673,55.0],[161.672,6.0],[161.671,7.0]],[[161.692,48.0],[161.695,2.0],[161.701,13.0],[161.702,20.0],[161.703,7.0]]]
["binance-futures","SOLUSDT",1723162172084,[[161.691,2.0],[161.685,2.0],[161.675,13.0],[161.674,35.0],[161.673,55.0]],[[161.692,35.0],[161.695,2.0],[161.701,13.0],[161.702,20.0],[161.723,64.0]]]
["binance-futures","SOLUSDT",1723162172136,[[161.691,53.0],[161.685,2.0],[161.675,13.0],[161.674,35.0],[161.673,55.0]],[[161.692,38.0],[161.695,2.0],[161.7,10.0],[161.701,13.0],[161.702,20.0]]]
["binance-futures","SOLUSDT",1723162172189,[[161.691,51.0],[161.685,2.0],[161.675,13.0],[161.674,35.0],[161.673,55.0]],[[161.692,22.0],[161.695,2.0],[161.7,10.0],[161.701,13.0],[161.702,20.0]]]
["binance-futures","SOLUSDT",1723162172238,[[161.691,51.0],[161.685,2.0],[161.678,5.0],[161.676,18.0],[161.675,17.0]],[[161.692,22.0],[161.695,2.0],[161.698,4.0],[161.7,10.0],[161.701,13.0]]]
["binance-futures","SOLUSDT",1723162172290,[[161.691,70.0],[161.685,2.0],[161.678,5.0],[161.675,17.0]],[[161.692,22.0],[161.695,2.0],[161.698,4.0],[161.7,10.0],[161.701,13.0]]]
["binance-futures","SOLUSDT",1723162172347,[[161.691,69.0],[161.685,2.0],[161.678,5.0],[161.677,2.0],[161.675,13.0]],[[161.692,22.0],[161.695,2.0],[161.698,4.0],[161.7,10.0],[161.701,13.0]]]
["binance-futures","SOLUSDT",1723162172397,[[161.691,67.0],[161.685,2.0],[161.678,5.0],[161.677,2.0],[161.676,13.0]],[[161.692,29.0],[161.693,10.0],[161.695,2.0],[161.698,4.0],[161.7,10.0]]]
["binance-futures","SOLUSDT",1723162172447,[[161.691,69.0],[161.685,2.0],[161.679,4.0],[161.678,1.0],[161.677,2.0]],[[161.692,41.0],[161.693,10.0],[161.695,2.0],[161.698,4.0],[161.7,10.0]]]
["binance-futures","SOLUSDT",1723162172500,[[161.691,67.0],[161.685,2.0],[161.679,4.0],[161.678,1.0],[161.677,2.0]],[[161.692,34.0],[161.693,10.0],[161.695,2.0],[161.698,4.0],[161.7,10.0]]]
["binance-futures","SOLUSDT",1723162172553,[[161.685,2.0],[161.678,1.0]],[[161.686,85.0],[161.687,4.0],[161.688,29.0],[161.689,44.0],[161.691,9.0]]]
["binance-futures","SOLUSDT",1723162172604,[[161.685,2.0],[161.678,1.0],[161.653,10.0],[161.652,59.0],[161.649,1.0]],[[161.686,85.0],[161.687,4.0],[161.688,29.0],[161.689,2.0],[161.69,5.0]]]
["binance-futures","SOLUSDT",1723162172654,[[161.685,2.0],[161.678,1.0],[161.665,2.0],[161.654,17.0],[161.653,52.0]],[[161.686,76.0],[161.687,4.0],[161.688,29.0],[161.689,2.0],[161.709,61.0]]]
["binance-futures","SOLUSDT",1723162172706,[[161.685,2.0],[161.678,1.0],[161.671,2.0],[161.665,2.0],[161.655,5.0]],[[161.686,79.0],[161.687,4.0],[161.688,29.0],[161.689,2.0],[161.691,6.0]]]
["binance-futures","SOLUSDT",1723162172756,[[161.685,2.0],[161.678,1.0],[161.671,2.0],[161.665,2.0],[161.657,2.0]],[[161.686,79.0],[161.687,4.0],[161.688,29.0],[161.689,2.0],[161.691,6.0]]]
["binance-futures","SOLUSDT",1723162172810,[[161.678,52.0],[161.672,10.0],[161.668,10.0],[161.662,1.0],[161.661,2.0]],[[161.679,36.0],[161.681,22.0],[161.683,2.0],[161.685,13.0],[161.686,13.0]]]
["binance-futures","SOLUSDT",1723162172860,[[161.672,10.0],[161.668,10.0],[161.661,2.0]],[[161.676,39.0],[161.677,2.0],[161.678,13.0],[161.679,14.0],[161.681,22.0]]]
["binance-futures","SOLUSDT",1723162172913,[[161.675,2.0],[161.672,10.0],[161.668,10.0],[161.665,2.0],[161.661,2.0]],[[161.676,46.0],[161.677,5.0],[161.678,13.0],[161.679,14.0],[161.681,22.0]]]
["binance-futures","SOLUSDT",1723162172963,[[161.675,1.0],[161.668,10.0],[161.661,2.0]],[[161.676,49.0],[161.677,2.0],[161.678,13.0],[161.679,14.0],[161.681,22.0]]]
["binance-futures","SOLUSDT",1723162173010,[[161.675,1.0],[161.661,2.0],[161.654,1.0],[161.653,10.0],[161.643,12.0]],[[161.676,49.0],[161.677,2.0],[161.678,13.0],[161.679,14.0],[161.681,22.0]]]
["binance-futures","SOLUSDT",1723162173065,[[161.663,32.0],[161.661,2.0],[161.66,10.0],[161.656,10.0],[161.652,1.0]],[[161.664,61.0],[161.671,2.0],[161.672,6.0],[161.673,33.0],[161.674,14.0]]]
["binance-futures","SOLUSDT",1723162173120,[[161.663,59.0],[161.661,2.0],[161.66,10.0],[161.656,10.0],[161.653,2.0]],[[161.664,22.0],[161.671,2.0],[161.673,33.0],[161.676,20.0],[161.697,59.0]]]
["binance-futures","SOLUSDT",1723162173170,[[161.663,22.0],[161.661,2.0],[161.66,10.0],[161.656,10.0]],[[161.664,48.0],[161.665,2.0],[161.671,2.0],[161.673,33.0],[161.676,20.0]]]
["binance-futures","SOLUSDT",1723162173221,[[161.663,36.0],[161.661,2.0],[161.66,10.0],[161.656,10.0],[161.638,4.0]],[[161.664,48.0],[161.665,2.0],[161.671,2.0],[161.673,33.0],[161.676,20.0]]]
["binance-futures","SOLUSDT",1723162173275,[[161.663,44.0],[161.661,2.0],[161.66,10.0],[161.656,10.0],[161.653,2.0]],[[161.664,35.0],[161.671,2.0],[161.673,26.0],[161.676,20.0],[161.683,2.0]]]
["binance-futures","SOLUSDT",1723162173327,[[161.663,48.0],[161.661,2.0],[161.66,10.0],[161.656,10.0],[161.653,2.0]],[[161.664,35.0],[161.671,2.0],[161.673,26.0],[161.676,20.0],[161.683,2.0]]]
["binance-futures","SOLUSDT",1723162173377,[[161.663,46.0],[161.661,2.0],[161.656,10.0]],[[161.664,41.0],[161.665,2.0],[161.671,2.0],[161.673,26.0],[161.676,20.0]]]
["binance-futures","SOLUSDT",1723162173430,[[161.663,17.0],[161.661,2.0],[161.652,1.0],[161.645,59.0],[161.644,6.0]],[[161.664,62.0],[161.665,2.0],[161.671,2.0],[161.673,23.0],[161.675,1.0]]]
["binance-futures","SOLUSDT",1723162173481,[[161.652,1.0],[161.647,2.0],[161.646,1.0]],[[161.653,76.0],[161.656,20.0],[161.657,32.0],[161.659,2.0],[161.661,40.0]]]
["binance-futures","SOLUSDT",1723162173532,[[161.652,2.0],[161.647,2.0],[161.646,1.0],[161.629,3.0],[161.628,37.0]],[[161.653,80.0],[161.656,20.0],[161.657,37.0],[161.659,2.0],[161.661,40.0]]]
["binance-futures","SOLUSDT",1723162173584,[[161.652,2.0],[161.647,2.0],[161.646,1.0],[161.635,2.0],[161.629,5.0]],[[161.653,81.0],[161.656,20.0],[161.657,32.0],[161.659,2.0],[161.661,40.0]]]
["binance-futures","SOLUSDT",1723162173636,[[161.652,2.0],[161.647,2.0],[161.646,1.0],[161.641,2.0],[161.635,2.0]],[[161.653,80.0],[161.656,20.0],[161.657,32.0],[161.659,7.0],[161.661,29.0]]]
["binance-futures","SOLUSDT",1723162173689,[],[[161.633,8.0],[161.636,21.0],[161.638,26.0],[161.641,23.0],[161.642,48.0]]]
["binance-futures","SOLUSDT",1723162173742,[[161.621,3.0],[161.616,8.0],[161.615,47.0],[161.614,36.0],[161.613,4.0]],[[161.63,7.0],[161.632,49.0],[161.633,21.0],[161.635,22.0],[161.638,47.0]]]
["binance-futures","SOLUSDT",1723162173793,[[161.627,8.0],[161.621,3.0],[161.616,8.0],[161.615,1.0],[161.614,33.0]],[[161.628,27.0],[161.63,55.0],[161.631,31.0],[161.632,64.0],[161.633,18.0]]]
["binance-futures","SOLUSDT",1723162173845,[[161.627,8.0],[161.621,3.0],[161.62,4.0],[161.614,33.0]],[[161.628,60.0],[161.629,15.0],[161.63,76.0],[161.631,21.0],[161.632,33.0]]]
["binance-futures","SOLUSDT",1723162173895,[[161.621,3.0],[161.62,4.0],[161.614,33.0],[161.607,1.0],[161.593,86.0]],[[161.622,37.0],[161.626,20.0],[161.627,18.0],[161.628,137.0],[161.629,15.0]]]
["binance-futures","SOLUSDT",1723162173947,[[161.621,3.0],[161.62,4.0],[161.614,1.0],[161.609,50.0],[161.607,1.0]],[[161.622,92.0],[161.623,2.0],[161.624,3.0],[161.626,20.0],[161.627,37.0]]]
["binance-futures","SOLUSDT",1723162173998,[[161.621,8.0],[161.62,4.0],[161.614,1.0],[161.609,1.0],[161.607,1.0]],[[161.622,86.0],[161.623,2.0],[161.626,20.0],[161.629,34.0],[161.636,5.0]]]
["binance-futures","SOLUSDT",1723162174049,[[161.621,9.0],[161.62,4.0],[161.614,1.0],[161.609,1.0],[161.607,1.0]],[[161.622,67.0],[161.623,12.0],[161.626,20.0],[161.628,13.0],[161.629,34.0]]]
["binance-futures","SOLUSDT",1723162174101,[],[[161.593,60.0],[161.594,59.0],[161.597,57.0],[161.6,56.0],[161.601,65.0]]]
["binance-futures","SOLUSDT",1723162174152,[[161.588,3.0],[161.578,1.0],[161.572,7.0],[161.57,2.0],[161.569,6.0]],[[161.589,14.0],[161.591,27.0],[161.592,8.0],[161.593,28.0],[161.594,20.0]]]
["binance-futures","SOLUSDT",1723162174203,[[161.588,4.0],[161.578,1.0],[161.57,2.0],[161.569,46.0]],[[161.589,52.0],[161.59,16.0],[161.591,15.0],[161.593,15.0],[161.594,20.0]]]
["binance-futures","SOLUSDT",1723162174254,[[161.588,81.0],[161.578,1.0],[161.575,2.0],[161.57,67.0],[161.569,48.0]],[[161.589,21.0],[161.59,2.0],[161.594,20.0],[161.6,1.0],[161.601,36.0]]]
["binance-futures","SOLUSDT",1723162174305,[[161.6,38.0],[161.599,59.0],[161.594,51.0],[161.593,61.0],[161.592,10.0]],[[161.601,4.0],[161.604,2.0],[161.608,36.0],[161.611,4.0],[161.613,46.0]]]
["binance-futures","SOLUSDT",1723162174356,[[161.609,51.0],[161.608,69.0],[161.607,69.0],[161.606,11.0],[161.605,2.0]],[[161.611,2.0],[161.614,1.0],[161.62,8.0],[161.621,32.0],[161.622,14.0]]]
["binance-futures","SOLUSDT",1723162174407,[[161.609,54.0],[161.608,69.0],[161.607,69.0],[161.606,11.0],[161.605,2.0]],[[161.611,2.0],[161.614,1.0],[161.62,7.0],[161.621,32.0],[161.622,14.0]]]
["binance-futures","SOLUSDT",1723162174453,[[161.613,111.0],[161.612,10.0],[161.611,15.0],[161.61,74.0],[161.609,16.0]],[[161.614,1.0],[161.621,30.0],[161.622,14.0],[161.633,2.0],[161.635,24.0]]]
["binance-futures","SOLUSDT",1723162174510,[[161.613,92.0],[161.612,10.0],[161.611,40.0],[161.61,15.0],[161.609,16.0]],[[161.614,30.0],[161.621,30.0],[161.622,14.0],[161.629,2.0],[161.633,2.0]]]
["binance-futures","SOLUSDT",1723162174559,[[161.613,79.0],[161.612,10.0],[161.611,13.0],[161.61,13.0],[161.609,14.0]],[[161.614,31.0],[161.621,30.0],[161.622,18.0],[161.623,12.0],[161.626,21.0]]]
["binance-futures","SOLUSDT",1723162174615,[[161.613,79.0],[161.611,13.0],[161.61,13.0],[161.609,14.0]],[[161.614,32.0],[161.621,30.0],[161.622,18.0],[161.623,12.0],[161.626,21.0]]]
["binance-futures","SOLUSDT",1723162174667,[[161.613,81.0],[161.611,13.0],[161.61,13.0],[161.609,27.0],[161.605,2.0]],[[161.614,32.0],[161.621,30.0],[161.622,18.0],[161.623,10.0],[161.626,24.0]]]
["binance-futures","SOLUSDT",1723162174771,[[161.613,54.0],[161.611,13.0],[161.61,13.0],[161.609,27.0],[161.605,2.0]],[[161.614,32.0],[161.621,30.0],[161.622,18.0],[161.623,10.0],[161.626,24.0]]]
["binance-futures","SOLUSDT",1723162174817,[[161.62,66.0],[161.617,2.0],[161.614,62.0],[161.613,13.0],[161.612,10.0]],[[161.621,31.0],[161.622,18.0],[161.623,10.0],[161.626,21.0],[161.627,12.0]]]
["binance-futures","SOLUSDT",1723162174875,[[161.62,37.0],[161.615,36.0],[161.614,62.0],[161.613,13.0],[161.612,10.0]],[[161.621,28.0],[161.622,18.0],[161.623,10.0],[161.626,21.0],[161.627,12.0]]]
["binance-futures","SOLUSDT",1723162174927,[[161.62,8.0],[161.614,13.0],[161.613,13.0],[161.612,10.0]],[[161.621,45.0],[161.622,18.0],[161.623,12.0],[161.626,21.0],[161.627,12.0]]]
["binance-futures","SOLUSDT",1723162174975,[[161.62,1.0],[161.614,13.0],[161.613,13.0],[161.612,10.0],[161.595,7.0]],[[161.621,45.0],[161.622,18.0],[161.623,12.0],[161.626,21.0],[161.627,12.0]]]
["binance-futures","SOLUSDT",1723162175028,[[161.605,2.0],[161.597,3.0]],[[161.61,35.0],[161.611,4.0],[161.612,15.0],[161.62,13.0],[161.621,45.0]]]
["binance-futures","SOLUSDT",1723162175078,[[161.613,37.0],[161.612,10.0],[161.611,2.0],[161.61,51.0],[161.609,10.0]],[[161.614,3.0],[161.62,3.0],[161.621,23.0],[161.623,10.0],[161.632,2.0]]]
["binance-futures","SOLUSDT",1723162175130,[[161.621,165.0],[161.62,12.0],[161.617,2.0],[161.616,10.0],[161.614,46.0]],[[161.622,4.0],[161.623,10.0],[161.627,12.0],[161.635,2.0],[161.636,1.0]]]
["binance-futures","SOLUSDT",1723162175181,[[161.633,85.0],[161.632,10.0],[161.629,18.0],[161.628,10.0],[161.627,13.0]],[[161.634,2.0],[161.635,2.0],[161.646,1.0],[161.647,2.0],[161.648,33.0]]]
["binance-futures","SOLUSDT",1723162175232,[[161.639,90.0],[161.635,28.0],[161.634,18.0],[161.633,6.0],[161.632,10.0]],[[161.647,2.0],[161.654,38.0],[161.656,3.0],[161.658,5.0],[161.66,6.0]]]
["binance-futures","SOLUSDT",1723162175283,[[161.65,53.0],[161.647,10.0],[161.641,17.0],[161.64,4.0],[161.635,13.0]],[[161.651,27.0],[161.653,3.0],[161.656,3.0],[161.658,21.0],[161.659,2.0]]]
["binance-futures","SOLUSDT",1723162175334,[[161.65,42.0],[161.642,11.0],[161.64,4.0],[161.635,21.0]],[[161.651,38.0],[161.652,10.0],[161.653,3.0],[161.658,21.0],[161.659,2.0]]]
["binance-futures","SOLUSDT",1723162175384,[[161.65,23.0],[161.64,4.0],[161.635,9.0],[161.633,4.0],[161.625,8.0]],[[161.651,37.0],[161.652,10.0],[161.653,3.0],[161.655,2.0],[161.656,5.0]]]
["binance-futures","SOLUSDT",1723162175435,[[161.65,23.0],[161.64,4.0],[161.635,17.0],[161.633,4.0],[161.625,8.0]],[[161.651,44.0],[161.652,10.0],[161.653,5.0],[161.655,2.0],[161.656,5.0]]]
["binance-futures","SOLUSDT",1723162175487,[[161.65,23.0],[161.64,4.0],[161.635,17.0],[161.633,4.0],[161.625,8.0]],[[161.651,44.0],[161.652,10.0],[161.653,5.0],[161.655,2.0],[161.656,5.0]]]
["binance-futures","SOLUSDT",1723162175535,[[161.65,27.0],[161.64,4.0],[161.636,6.0],[161.635,17.0],[161.633,4.0]],[[161.651,44.0],[161.652,10.0],[161.653,5.0],[161.655,2.0],[161.656,5.0]]]
["binance-futures","SOLUSDT",1723162175591,[[161.65,4.0],[161.64,4.0],[161.636,24.0],[161.633,1.0]],[[161.651,44.0],[161.652,10.0],[161.653,5.0],[161.655,2.0],[161.656,5.0]]]
["binance-futures","SOLUSDT",1723162175640,[[161.64,4.0],[161.633,1.0],[161.628,6.0],[161.625,10.0],[161.597,37.0]],[[161.641,37.0],[161.644,10.0],[161.647,2.0],[161.65,42.0],[161.651,25.0]]]
["binance-futures","SOLUSDT",1723162175695,[[161.62,71.0],[161.613,1.0],[161.599,4.0],[161.598,85.0],[161.597,31.0]],[[161.621,42.0],[161.623,27.0],[161.629,2.0],[161.632,10.0],[161.635,2.0]]]
["binance-futures","SOLUSDT",1723162175747,[[161.62,36.0],[161.613,2.0],[161.61,8.0],[161.609,2.0],[161.6,59.0]],[[161.621,21.0],[161.623,2.0],[161.629,2.0],[161.632,10.0],[161.635,2.0]]]
["binance-futures","SOLUSDT",1723162175797,[[161.628,7.0],[161.623,2.0],[161.622,1.0],[161.62,14.0],[161.613,2.0]],[[161.629,17.0],[161.632,10.0],[161.635,2.0],[161.64,6.0],[161.642,6.0]]]
["binance-futures","SOLUSDT",1723162175852,[[161.62,36.0],[161.613,9.0]],[[161.621,23.0],[161.624,15.0],[161.628,9.0],[161.629,63.0],[161.632,10.0]]]
["binance-futures","SOLUSDT",1723162175903,[[161.623,43.0],[161.62,35.0],[161.613,9.0],[161.61,8.0],[161.602,22.0]],[[161.624,13.0],[161.628,3.0],[161.629,63.0],[161.632,10.0],[161.646,1.0]]]
["binance-futures","SOLUSDT",1723162175953,[[161.623,43.0],[161.62,12.0],[161.613,9.0],[161.61,8.0]],[[161.624,12.0],[161.628,3.0],[161.629,61.0],[161.632,10.0],[161.635,5.0]]]
["binance-futures","SOLUSDT",1723162176009,[[161.623,22.0],[161.62,3.0],[161.613,9.0],[161.61,8.0],[161.595,7.0]],[[161.624,53.0],[161.628,3.0],[161.629,25.0],[161.632,10.0],[161.634,1.0]]]
["binance-futures","SOLUSDT",1723162176060,[[161.623,22.0],[161.62,3.0],[161.613,2.0],[161.61,1.0],[161.595,7.0]],[[161.624,53.0],[161.628,3.0],[161.629,25.0],[161.632,10.0],[161.634,1.0]]]
["binance-futures","SOLUSDT",1723162176111,[[161.623,22.0],[161.62,3.0],[161.613,2.0],[161.61,1.0],[161.595,7.0]],[[161.624,53.0],[161.628,3.0],[161.629,25.0],[161.632,10.0],[161.634,1.0]]]
["binance-futures","SOLUSDT",1723162176161,[[161.623,24.0],[161.62,3.0],[161.613,4.0],[161.61,1.0],[161.595,7.0]],[[161.624,51.0],[161.628,3.0],[161.629,25.0],[161.632,10.0],[161.634,4.0]]]
["binance-futures","SOLUSDT",1723162176215,[[161.623,80.0],[161.62,3.0],[161.613,5.0],[161.611,4.0],[161.61,1.0]],[[161.624,1.0],[161.629,13.0],[161.632,10.0],[161.634,4.0],[161.643,5.0]]]
["binance-futures","SOLUSDT",1723162176268,[[161.623,86.0],[161.62,3.0],[161.617,2.0],[161.613,2.0],[161.611,4.0]],[[161.624,1.0],[161.634,1.0],[161.64,5.0],[161.643,5.0],[161.644,10.0]]]
["binance-futures","SOLUSDT",1723162176317,[[161.623,85.0],[161.62,3.0],[161.617,2.0],[161.613,2.0],[161.611,4.0]],[[161.624,1.0],[161.634,1.0],[161.638,1.0],[161.639,6.0],[161.64,7.0]]]
["binance-futures","SOLUSDT",1723162176373,[[161.637,73.0],[161.633,32.0],[161.63,11.0],[161.625,19.0],[161.624,67.0]],[[161.639,6.0],[161.643,2.0],[161.646,10.0],[161.648,59.0],[161.658,104.0]]]
["binance-futures","SOLUSDT",1723162176423,[[161.642,31.0],[161.64,2.0],[161.629,9.0],[161.626,6.0],[161.625,19.0]],[[161.643,51.0],[161.646,1.0],[161.647,2.0],[161.653,5.0],[161.655,2.0]]]
["binance-futures","SOLUSDT",1723162176474,[[161.642,22.0],[161.64,2.0],[161.629,9.0],[161.626,15.0],[161.625,10.0]],[[161.643,51.0],[161.646,1.0],[161.647,2.0],[161.653,5.0],[161.655,2.0]]]
["binance-futures","SOLUSDT",1723162176520,[[161.642,44.0],[161.629,9.0],[161.628,1.0],[161.627,16.0],[161.626,2.0]],[[161.643,53.0],[161.646,1.0],[161.647,2.0],[161.651,25.0],[161.653,5.0]]]
["binance-futures","SOLUSDT",1723162176581,[[161.642,42.0],[161.629,9.0],[161.628,1.0],[161.626,2.0]],[[161.643,49.0],[161.646,4.0],[161.647,2.0],[161.651,25.0],[161.653,5.0]]]
["binance-futures","SOLUSDT",1723162176634,[[161.605,55.0],[161.604,15.0],[161.6,55.0],[161.599,55.0],[161.597,31.0]],[[161.606,1.0],[161.62,6.0],[161.628,10.0],[161.635,2.0],[161.636,4.0]]]
["binance-futures","SOLUSDT",1723162176684,[[161.616,10.0],[161.608,10.0],[161.604,10.0],[161.601,88.0],[161.6,22.0]],[[161.617,89.0],[161.618,13.0],[161.619,59.0],[161.62,13.0],[161.623,15.0]]]
["binance-futures","SOLUSDT",1723162176736,[[161.616,11.0],[161.608,10.0],[161.604,10.0],[161.603,6.0],[161.602,54.0]],[[161.617,62.0],[161.618,13.0],[161.619,59.0],[161.62,13.0],[161.623,15.0]]]
["binance-futures","SOLUSDT",1723162176788,[[161.605,35.0],[161.604,10.0]],[[161.606,7.0],[161.608,4.0],[161.609,2.0],[161.616,56.0],[161.617,48.0]]]
["binance-futures","SOLUSDT",1723162176839,[[161.614,25.0],[161.607,31.0],[161.605,2.0],[161.604,10.0],[161.591,56.0]],[[161.615,59.0],[161.624,2.0],[161.625,5.0],[161.63,1.0],[161.632,2.0]]]
["binance-futures","SOLUSDT",1723162176888,[[161.614,17.0],[161.605,2.0],[161.604,13.0],[161.593,59.0],[161.592,57.0]],[[161.615,57.0],[161.617,3.0],[161.624,5.0],[161.625,5.0],[161.63,1.0]]]
["binance-futures","SOLUSDT",1723162176939,[[161.614,20.0],[161.611,2.0],[161.605,2.0],[161.604,15.0],[161.597,59.0]],[[161.615,57.0],[161.617,3.0],[161.624,5.0],[161.63,1.0],[161.635,19.0]]]
["binance-futures","SOLUSDT",1723162176995,[[161.614,20.0],[161.611,2.0],[161.605,13.0],[161.604,15.0],[161.597,113.0]],[[161.615,57.0],[161.617,3.0],[161.624,5.0],[161.63,6.0],[161.635,19.0]]]
["binance-futures","SOLUSDT",1723162177045,[[161.614,20.0],[161.605,10.0],[161.604,15.0],[161.598,6.0],[161.597,113.0]],[[161.615,48.0],[161.617,3.0],[161.623,2.0],[161.624,2.0],[161.63,1.0]]]
["binance-futures","SOLUSDT",1723162177099,[[161.614,20.0],[161.605,10.0],[161.604,15.0],[161.6,3.0],[161.598,6.0]],[[161.615,49.0],[161.617,3.0],[161.623,2.0],[161.624,2.0],[161.63,1.0]]]
["binance-futures","SOLUSDT",1723162177149,[[161.614,26.0],[161.605,10.0],[161.604,15.0],[161.598,46.0]],[[161.615,49.0],[161.617,3.0],[161.623,2.0],[161.624,2.0],[161.63,6.0]]]
["binance-futures","SOLUSDT",1723162177197,[[161.614,35.0],[161.605,10.0],[161.604,15.0],[161.599,2.0],[161.598,46.0]],[[161.615,2.0],[161.617,3.0],[161.623,2.0],[161.624,2.0],[161.629,2.0]]]
["binance-futures","SOLUSDT",1723162177255,[[161.614,36.0],[161.612,10.0],[161.611,2.0],[161.607,3.0],[161.605,10.0]],[[161.615,1.0],[161.617,3.0],[161.624,2.0],[161.629,2.0],[161.63,4.0]]]
["binance-futures","SOLUSDT",1723162177309,[[161.614,65.0],[161.612,10.0],[161.611,2.0],[161.605,10.0]],[[161.615,1.0],[161.617,3.0],[161.624,2.0],[161.629,2.0],[161.63,1.0]]]
["binance-futures","SOLUSDT",1723162177361,[[161.629,85.0],[161.628,5.0],[161.623,7.0],[161.62,10.0],[161.617,2.0]],[[161.63,1.0],[161.635,2.0],[161.639,58.0],[161.64,1.0],[161.641,2.0]]]
["binance-futures","SOLUSDT",1723162177411,[[161.629,84.0],[161.628,5.0],[161.623,9.0],[161.62,10.0],[161.617,14.0]],[[161.63,4.0],[161.64,1.0],[161.641,2.0],[161.643,1.0],[161.647,2.0]]]
["binance-futures","SOLUSDT",1723162177463,[[161.629,88.0],[161.628,5.0],[161.623,7.0],[161.622,3.0],[161.62,10.0]],[[161.63,4.0],[161.64,1.0],[161.643,1.0],[161.644,3.0],[161.645,1.0]]]
["binance-futures","SOLUSDT",1723162177516,[[161.629,88.0],[161.628,5.0],[161.623,7.0],[161.62,10.0]],[[161.63,4.0],[161.64,1.0],[161.643,1.0],[161.647,2.0],[161.65,4.0]]]
["binance-futures","SOLUSDT",1723162177555,[[161.629,110.0],[161.628,5.0],[161.623,7.0],[161.62,10.0],[161.598,95.0]],[[161.63,6.0],[161.64,1.0],[161.643,1.0],[161.647,2.0],[161.65,4.0]]]
["binance-futures","SOLUSDT",1723162177613,[[161.629,110.0],[161.628,5.0],[161.623,7.0],[161.62,10.0],[161.598,95.0]],[[161.63,7.0],[161.64,1.0],[161.643,1.0],[161.647,2.0],[161.65,4.0]]]
["binance-futures","SOLUSDT",1723162177670,[[161.629,111.0],[161.628,5.0],[161.623,7.0],[161.62,10.0],[161.598,95.0]],[[161.63,7.0],[161.64,1.0],[161.643,1.0],[161.647,2.0],[161.65,4.0]]]
["binance-futures","SOLUSDT",1723162177723,[[161.629,111.0],[161.628,5.0],[161.623,7.0],[161.62,10.0],[161.615,15.0]],[[161.63,7.0],[161.64,1.0],[161.643,1.0],[161.647,2.0],[161.65,4.0]]]
["binance-futures","SOLUSDT",1723162177779,[[161.629,96.0],[161.628,5.0],[161.623,7.0],[161.62,10.0],[161.615,15.0]],[[161.63,2.0],[161.632,60.0],[161.64,1.0],[161.643,1.0],[161.646,8.0]]]
["binance-futures","SOLUSDT",1723162177831,[[161.639,32.0],[161.632,33.0],[161.631,106.0],[161.629,40.0],[161.628,10.0]],[[161.64,1.0],[161.643,1.0],[161.646,7.0],[161.648,1.0],[161.652,7.0]]]
["binance-futures","SOLUSDT",1723162177882,[[161.649,109.0],[161.648,23.0],[161.647,40.0],[161.646,44.0],[161.645,66.0]],[[161.655,2.0],[161.662,1.0],[161.663,2.0],[161.666,4.0],[161.667,1.0]]]
["binance-futures","SOLUSDT",1723162177932,[[161.649,229.0],[161.648,23.0],[161.647,2.0],[161.646,13.0],[161.645,20.0]],[[161.655,2.0],[161.662,1.0],[161.663,2.0],[161.664,6.0],[161.666,5.0]]]
["binance-futures","SOLUSDT",1723162177984,[[161.662,129.0],[161.661,8.0],[161.66,10.0],[161.659,2.0],[161.655,23.0]],[[161.663,2.0],[161.666,4.0],[161.677,2.0],[161.678,2.0],[161.681,6.0]]]
["binance-futures","SOLUSDT",1723162178032,[[161.662,117.0],[161.66,10.0],[161.659,2.0],[161.656,17.0],[161.655,23.0]],[[161.663,2.0],[161.666,4.0],[161.678,2.0],[161.681,6.0],[161.686,1.0]]]
["binance-futures","SOLUSDT",1723162178085,[[161.662,112.0],[161.66,10.0],[161.659,2.0],[161.656,17.0],[161.655,23.0]],[[161.663,3.0],[161.666,4.0],[161.678,2.0],[161.681,6.0],[161.683,2.0]]]
["binance-futures","SOLUSDT",1723162178137,[[161.662,101.0],[161.66,10.0],[161.659,2.0],[161.656,17.0],[161.655,23.0]],[[161.663,3.0],[161.666,4.0],[161.677,2.0],[161.678,2.0],[161.679,2.0]]]
["binance-futures","SOLUSDT",1723162178188,[[161.668,160.0],[161.665,15.0],[161.664,10.0],[161.663,11.0],[161.662,1.0]],[[161.669,7.0],[161.678,2.0],[161.679,1.0],[161.694,59.0],[161.695,4.0]]]
["binance-futures","SOLUSDT",1723162178240,[[161.669,118.0],[161.668,54.0],[161.665,13.0],[161.664,10.0],[161.662,1.0]],[[161.67,22.0],[161.678,2.0],[161.679,1.0],[161.689,8.0],[161.694,1.0]]]
["binance-futures","SOLUSDT",1723162178290,[],[[161.66,7.0],[161.664,10.0],[161.669,21.0],[161.67,77.0],[161.671,4.0]]]
["binance-futures","SOLUSDT",1723162178340,[[161.668,32.0],[161.663,15.0],[161.66,3.0],[161.654,24.0],[161.645,56.0]],[[161.669,14.0],[161.67,21.0],[161.671,4.0],[161.679,1.0],[161.686,2.0]]]
["binance-futures","SOLUSDT",1723162178391,[[161.668,85.0],[161.663,15.0],[161.649,114.0],[161.646,91.0],[161.645,56.0]],[[161.669,29.0],[161.67,21.0],[161.671,4.0],[161.679,1.0],[161.686,1.0]]]
["binance-futures","SOLUSDT",1723162178445,[[161.668,85.0],[161.663,15.0],[161.65,116.0],[161.649,114.0],[161.647,51.0]],[[161.669,29.0],[161.67,21.0],[161.671,2.0],[161.679,1.0],[161.686,1.0]]]
["binance-futures","SOLUSDT",1723162178497,[[161.679,67.0],[161.678,5.0],[161.677,8.0],[161.676,2.0],[161.674,5.0]],[[161.685,1.0],[161.686,1.0],[161.695,4.0],[161.696,1.0],[161.697,58.0]]]
["binance-futures","SOLUSDT",1723162178547,[[161.679,53.0],[161.678,5.0],[161.677,2.0],[161.675,13.0],[161.674,13.0]],[[161.685,1.0],[161.686,1.0],[161.693,6.0],[161.694,1.0],[161.695,4.0]]]
["binance-futures","SOLUSDT",1723162178599,[[161.679,54.0],[161.678,5.0],[161.677,2.0],[161.675,13.0],[161.674,13.0]],[[161.685,1.0],[161.686,1.0],[161.693,6.0],[161.694,1.0],[161.695,4.0]]]
["binance-futures","SOLUSDT",1723162178652,[[161.679,81.0],[161.678,5.0],[161.677,2.0],[161.675,13.0],[161.674,13.0]],[[161.685,1.0],[161.686,1.0],[161.693,6.0],[161.694,1.0],[161.695,4.0]]]
["binance-futures","SOLUSDT",1723162178704,[[161.679,84.0],[161.678,5.0],[161.677,2.0],[161.676,18.0],[161.675,13.0]],[[161.68,3.0],[161.685,1.0],[161.686,1.0],[161.693,6.0],[161.694,1.0]]]
["binance-futures","SOLUSDT",1723162178758,[[161.697,25.0],[161.695,5.0],[161.694,4.0],[161.692,33.0],[161.689,30.0]],[[161.7,1.0],[161.705,60.0],[161.706,1.0],[161.707,23.0],[161.708,3.0]]]
["binance-futures","SOLUSDT",1723162178808,[[161.697,37.0],[161.695,3.0],[161.694,4.0],[161.693,24.0],[161.692,20.0]],[[161.698,4.0],[161.705,2.0],[161.706,1.0],[161.707,22.0],[161.708,3.0]]]
["binance-futures","SOLUSDT",1723162178859,[[161.697,38.0],[161.695,3.0],[161.694,4.0],[161.693,12.0]],[[161.698,70.0],[161.701,2.0],[161.705,2.0],[161.706,1.0],[161.707,24.0]]]
["binance-futures","SOLUSDT",1723162178911,[[161.697,38.0],[161.695,3.0],[161.694,4.0],[161.687,14.0],[161.655,60.0]],[[161.698,70.0],[161.7,10.0],[161.701,2.0],[161.705,2.0],[161.706,1.0]]]
["binance-futures","SOLUSDT",1723162178962,[[161.679,35.0],[161.677,1.0],[161.669,13.0],[161.662,60.0],[161.66,60.0]],[[161.68,48.0],[161.684,10.0],[161.688,10.0],[161.689,2.0],[161.693,12.0]]]
["binance-futures","SOLUSDT",1723162179013,[[161.679,52.0],[161.677,1.0],[161.663,30.0],[161.662,60.0],[161.66,60.0]],[[161.68,58.0],[161.683,2.0],[161.684,10.0],[161.688,10.0],[161.689,2.0]]]
["binance-futures","SOLUSDT",1723162179062,[[161.679,53.0],[161.677,1.0],[161.663,30.0]],[[161.68,59.0],[161.683,2.0],[161.684,10.0],[161.688,10.0],[161.689,2.0]]]
["binance-futures","SOLUSDT",1723162179116,[[161.679,53.0],[161.677,1.0],[161.645,31.0],[161.644,2.0],[161.643,47.0]],[[161.68,59.0],[161.683,2.0],[161.684,10.0],[161.688,10.0],[161.689,2.0]]]
["binance-futures","SOLUSDT",1723162179164,[[161.679,54.0],[161.677,1.0],[161.65,73.0],[161.649,59.0],[161.648,61.0]],[[161.68,41.0],[161.683,2.0],[161.684,10.0],[161.685,3.0],[161.688,10.0]]]
["binance-futures","SOLUSDT",1723162179219,[[161.679,54.0],[161.677,1.0],[161.671,2.0],[161.665,2.0],[161.653,6.0]],[[161.68,15.0],[161.684,10.0],[161.688,10.0],[161.694,13.0],[161.695,12.0]]]
["binance-futures","SOLUSDT",1723162179272,[[161.654,60.0],[161.653,30.0]],[[161.655,35.0],[161.656,26.0],[161.659,15.0],[161.66,23.0],[161.664,23.0]]]
["binance-futures","SOLUSDT",1723162179322,[[161.654,77.0],[161.637,114.0],[161.635,2.0],[161.614,2.0],[161.604,7.0]],[[161.655,37.0],[161.656,23.0],[161.659,15.0],[161.66,23.0],[161.664,23.0]]]
["binance-futures","SOLUSDT",1723162179373,[[161.654,79.0],[161.641,2.0],[161.636,1.0],[161.635,2.0],[161.622,1.0]],[[161.655,38.0],[161.656,23.0],[161.659,15.0],[161.66,23.0],[161.664,23.0]]]
["binance-futures","SOLUSDT",1723162179427,[[161.654,51.0],[161.641,2.0],[161.637,3.0],[161.636,1.0],[161.635,2.0]],[[161.655,2.0],[161.656,23.0],[161.659,15.0],[161.66,23.0],[161.664,23.0]]]
["binance-futures","SOLUSDT",1723162179473,[[161.654,55.0],[161.641,2.0],[161.636,1.0],[161.635,2.0]],[[161.655,4.0],[161.656,10.0],[161.659,15.0],[161.66,23.0],[161.664,23.0]]]
["binance-futures","SOLUSDT",1723162179530,[[161.659,22.0],[161.655,44.0],[161.654,54.0],[161.647,2.0],[161.641,2.0]],[[161.66,56.0],[161.664,23.0],[161.665,2.0],[161.668,10.0],[161.671,2.0]]]
["binance-futures","SOLUSDT",1723162179581,[[161.659,22.0],[161.655,44.0],[161.654,54.0],[161.641,2.0]],[[161.66,57.0],[161.664,23.0],[161.665,2.0],[161.668,10.0],[161.671,2.0]]]
["binance-futures","SOLUSDT",1723162179631,[[161.659,22.0],[161.655,31.0],[161.654,54.0],[161.641,2.0],[161.638,3.0]],[[161.66,59.0],[161.664,23.0],[161.665,2.0],[161.668,10.0],[161.671,2.0]]]
["binance-futures","SOLUSDT",1723162179682,[[161.659,36.0],[161.654,54.0],[161.641,2.0],[161.638,3.0]],[[161.66,60.0],[161.664,23.0],[161.665,2.0],[161.668,10.0],[161.671,2.0]]]
["binance-futures","SOLUSDT",1723162179735,[[161.659,36.0],[161.654,54.0],[161.641,2.0],[161.639,3.0],[161.612,12.0]],[[161.66,60.0],[161.664,26.0],[161.665,2.0],[161.668,10.0],[161.671,2.0]]]
["binance-futures","SOLUSDT",1723162179789,[[161.673,40.0],[161.671,13.0],[161.668,4.0],[161.664,27.0],[161.66,56.0]],[[161.674,52.0],[161.676,2.0],[161.677,2.0],[161.678,4.0],[161.68,31.0]]]
["binance-futures","SOLUSDT",1723162179839,[[161.673,22.0],[161.668,4.0],[161.664,27.0],[161.661,31.0]],[[161.674,51.0],[161.676,10.0],[161.677,2.0],[161.678,4.0],[161.68,31.0]]]
["binance-futures","SOLUSDT",1723162179888,[[161.673,23.0],[161.664,13.0],[161.655,26.0],[161.653,2.0],[161.645,1.0]],[[161.674,66.0],[161.676,10.0],[161.677,2.0],[161.678,4.0],[161.68,31.0]]]
["binance-futures","SOLUSDT",1723162179944,[[161.673,23.0],[161.664,13.0],[161.656,58.0],[161.655,26.0],[161.653,2.0]],[[161.674,36.0],[161.676,10.0],[161.677,2.0],[161.678,4.0],[161.68,31.0]]]
["binance-futures","SOLUSDT",1723162179990,[[161.673,23.0],[161.664,13.0],[161.657,31.0],[161.654,54.0],[161.653,2.0]],[[161.674,40.0],[161.676,10.0],[161.677,2.0],[161.678,9.0],[161.68,31.0]]]
["binance-futures","SOLUSDT",1723162180047,[[161.673,21.0],[161.655,33.0],[161.654,54.0],[161.653,2.0]],[[161.674,40.0],[161.676,10.0],[161.677,2.0],[161.678,9.0],[161.68,31.0]]]
["binance-futures","SOLUSDT",1723162180100,[[161.656,25.0],[161.655,33.0],[161.654,54.0],[161.641,1.0],[161.637,36.0]],[[161.657,30.0],[161.659,2.0],[161.66,10.0],[161.664,10.0],[161.671,12.0]]]
["binance-futures","SOLUSDT",1723162180152,[],[[161.589,16.0],[161.593,2.0],[161.596,28.0],[161.597,27.0],[161.598,13.0]]]
["binance-futures","SOLUSDT",1723162180203,[[161.587,1.0],[161.576,1.0],[161.574,7.0],[161.568,1.0],[161.563,47.0]],[[161.588,106.0],[161.589,70.0],[161.59,3.0],[161.592,10.0],[161.593,2.0]]]
["binance-futures","SOLUSDT",1723162180254,[[161.572,65.0],[161.568,10.0],[161.564,70.0],[161.563,74.0]],[[161.573,26.0],[161.58,14.0],[161.586,2.0],[161.587,28.0],[161.588,26.0]]]
["binance-futures","SOLUSDT",1723162180305,[[161.585,72.0],[161.582,13.0],[161.581,13.0],[161.58,27.0],[161.574,86.0]],[[161.586,2.0],[161.589,4.0],[161.593,2.0],[161.596,10.0],[161.602,6.0]]]
["binance-futures","SOLUSDT",1723162180356,[[161.588,62.0],[161.587,13.0],[161.586,13.0],[161.585,54.0],[161.582,13.0]],[[161.589,4.0],[161.593,2.0],[161.596,10.0],[161.6,1.0],[161.602,6.0]]]
["binance-futures","SOLUSDT",1723162180407,[[161.588,1.0],[161.585,45.0]],[[161.589,27.0],[161.592,10.0],[161.593,2.0],[161.596,10.0],[161.6,10.0]]]
["binance-futures","SOLUSDT",1723162180452,[[161.588,57.0],[161.585,43.0],[161.562,21.0],[161.531,10.0],[161.527,29.0]],[[161.589,60.0],[161.592,10.0],[161.593,2.0],[161.596,10.0],[161.6,10.0]]]
["binance-futures","SOLUSDT",1723162180514,[[161.585,4.0],[161.572,10.0],[161.562,21.0],[161.549,1.0],[161.546,2.0]],[[161.586,80.0],[161.588,23.0],[161.589,72.0],[161.592,10.0],[161.593,2.0]]]
["binance-futures","SOLUSDT",1723162180567,[[161.572,11.0],[161.562,21.0],[161.554,1.0],[161.549,1.0],[161.546,30.0]],[[161.573,10.0],[161.576,10.0],[161.578,2.0],[161.584,7.0],[161.585,20.0]]]
["binance-futures","SOLUSDT",1723162180619,[[161.548,5.0]],[[161.549,25.0],[161.55,19.0],[161.551,9.0],[161.553,42.0],[161.554,12.0]]]
["binance-futures","SOLUSDT",1723162180670,[[161.516,23.0],[161.515,1.0],[161.514,2.0],[161.51,34.0],[161.508,4.0]],[[161.54,58.0],[161.541,5.0],[161.546,8.0],[161.548,13.0],[161.549,23.0]]]
["binance-futures","SOLUSDT",1723162180721,[[161.539,20.0],[161.534,1.0],[161.517,3.0],[161.515,1.0],[161.508,4.0]],[[161.54,53.0],[161.541,2.0],[161.546,11.0],[161.548,14.0],[161.549,54.0]]]
["binance-futures","SOLUSDT",1723162180773,[[161.534,16.0],[161.517,3.0],[161.515,1.0],[161.509,2.0],[161.508,4.0]],[[161.539,59.0],[161.54,30.0],[161.546,8.0],[161.548,14.0],[161.549,54.0]]]
["binance-futures","SOLUSDT",1723162180823,[[161.538,54.0],[161.534,16.0],[161.517,2.0],[161.515,1.0],[161.514,2.0]],[[161.539,34.0],[161.54,35.0],[161.546,8.0],[161.548,14.0],[161.549,10.0]]]
["binance-futures","SOLUSDT",1723162180870,[[161.538,52.0],[161.534,1.0],[161.517,2.0],[161.515,1.0],[161.514,2.0]],[[161.539,57.0],[161.546,2.0],[161.548,1.0],[161.549,10.0],[161.551,20.0]]]
["binance-futures","SOLUSDT",1723162180929,[[161.548,54.0],[161.545,3.0],[161.544,10.0],[161.539,31.0],[161.538,51.0]],[[161.549,9.0],[161.554,12.0],[161.563,6.0],[161.565,2.0],[161.567,14.0]]]
["binance-futures","SOLUSDT",1723162180979,[[161.548,55.0],[161.545,3.0],[161.544,10.0],[161.539,31.0],[161.538,51.0]],[[161.549,10.0],[161.554,12.0],[161.562,6.0],[161.563,3.0],[161.565,2.0]]]
["binance-futures","SOLUSDT",1723162181032,[[161.553,40.0],[161.549,2.0],[161.545,10.0],[161.544,6.0],[161.539,19.0]],[[161.554,12.0],[161.563,9.0],[161.565,1.0],[161.568,15.0],[161.569,3.0]]]
["binance-futures","SOLUSDT",1723162181082,[[161.545,10.0],[161.544,6.0],[161.54,31.0]],[[161.546,13.0],[161.548,2.0],[161.552,8.0],[161.554,12.0],[161.557,3.0]]]
["binance-futures","SOLUSDT",1723162181134,[[161.545,13.0],[161.544,6.0],[161.54,31.0],[161.509,2.0],[161.506,86.0]],[[161.546,12.0],[161.552,9.0],[161.553,18.0],[161.554,12.0],[161.557,3.0]]]
["binance-futures","SOLUSDT",1723162181186,[[161.545,23.0],[161.544,6.0],[161.54,31.0],[161.521,21.0],[161.518,18.0]],[[161.546,6.0],[161.552,1.0],[161.553,20.0],[161.554,12.0],[161.557,3.0]]]
["binance-futures","SOLUSDT",1723162181241,[[161.545,20.0],[161.544,6.0],[161.54,31.0],[161.531,13.0],[161.522,16.0]],[[161.546,13.0],[161.552,3.0],[161.553,18.0],[161.554,12.0],[161.557,3.0]]]
["binance-futures","SOLUSDT",1723162181288,[[161.545,21.0],[161.544,6.0],[161.54,31.0],[161.531,13.0],[161.522,16.0]],[[161.546,6.0],[161.552,1.0],[161.553,20.0],[161.554,12.0],[161.557,3.0]]]
["binance-futures","SOLUSDT",1723162181342,[[161.545,23.0],[161.544,6.0],[161.54,31.0],[161.538,50.0],[161.531,13.0]],[[161.546,21.0],[161.552,3.0],[161.553,18.0],[161.554,12.0],[161.556,4.0]]]
["binance-futures","SOLUSDT",1723162181391,[[161.545,13.0],[161.54,31.0],[161.538,50.0],[161.532,4.0],[161.531,10.0]],[[161.546,22.0],[161.552,3.0],[161.553,18.0],[161.554,12.0],[161.556,4.0]]]
["binance-futures","SOLUSDT",1723162181441,[[161.545,13.0],[161.54,31.0],[161.538,50.0],[161.532,4.0],[161.531,10.0]],[[161.546,24.0],[161.552,3.0],[161.553,18.0],[161.554,12.0],[161.556,4.0]]]
["binance-futures","SOLUSDT",1723162181498,[[161.538,50.0],[161.534,1.0],[161.532,1.0],[161.531,10.0]],[[161.539,15.0],[161.54,18.0],[161.541,2.0],[161.544,10.0],[161.546,6.0]]]
["binance-futures","SOLUSDT",1723162181550,[[161.538,53.0],[161.534,13.0],[161.532,1.0],[161.531,10.0],[161.522,1.0]],[[161.539,13.0],[161.54,18.0],[161.544,10.0],[161.546,6.0],[161.568,24.0]]]
["binance-futures","SOLUSDT",1723162181602,[[161.539,61.0],[161.538,51.0],[161.534,1.0],[161.532,1.0],[161.531,10.0]],[[161.54,11.0],[161.544,10.0],[161.546,6.0],[161.553,23.0],[161.556,4.0]]]
["binance-futures","SOLUSDT",1723162181652,[[161.539,61.0],[161.538,51.0],[161.534,1.0],[161.532,1.0],[161.531,10.0]],[[161.54,11.0],[161.544,10.0],[161.546,6.0],[161.553,18.0],[161.556,4.0]]]
["binance-futures","SOLUSDT",1723162181705,[[161.539,53.0],[161.538,51.0],[161.534,1.0],[161.532,1.0],[161.531,10.0]],[[161.54,21.0],[161.544,10.0],[161.546,6.0],[161.553,18.0],[161.555,3.0]]]
["binance-futures","SOLUSDT",1723162181753,[[161.539,92.0],[161.538,51.0],[161.534,1.0],[161.532,1.0],[161.531,10.0]],[[161.54,12.0],[161.544,10.0],[161.546,6.0],[161.553,23.0],[161.555,3.0]]]
["binance-futures","SOLUSDT",1723162181865,[[161.539,93.0],[161.538,51.0],[161.534,1.0],[161.532,1.0],[161.531,10.0]],[[161.54,10.0],[161.544,10.0],[161.546,6.0],[161.553,23.0],[161.555,3.0]]]
["binance-futures","SOLUSDT",1723162181918,[[161.539,93.0],[161.538,51.0],[161.534,1.0],[161.532,1.0],[161.531,10.0]],[[161.54,18.0],[161.544,10.0],[161.546,6.0],[161.553,23.0],[161.555,3.0]]]
["binance-futures","SOLUSDT",1723162182024,[[161.543,19.0],[161.54,76.0],[161.539,1.0],[161.538,51.0],[161.534,1.0]],[[161.544,10.0],[161.546,6.0],[161.553,18.0],[161.556,9.0],[161.56,8.0]]]
["binance-futures","SOLUSDT",1723162182072,[[161.543,19.0],[161.54,30.0],[161.539,1.0],[161.538,51.0],[161.534,1.0]],[[161.544,18.0],[161.546,6.0],[161.553,18.0],[161.556,9.0],[161.56,8.0]]]
["binance-futures","SOLUSDT",1723162182131,[[161.543,43.0],[161.54,30.0],[161.539,1.0],[161.538,51.0],[161.534,4.0]],[[161.544,15.0],[161.545,2.0],[161.546,6.0],[161.553,18.0],[161.556,9.0]]]
["binance-futures","SOLUSDT",1723162182235,[[161.552,53.0],[161.551,27.0],[161.547,27.0],[161.545,44.0],[161.544,59.0]],[[161.553,18.0],[161.554,2.0],[161.556,4.0],[161.56,1.0],[161.563,1.0]]]
["binance-futures","SOLUSDT",1723162182286,[],[[161.544,84.0],[161.545,2.0],[161.548,10.0],[161.549,8.0],[161.55,22.0]]]
["binance-futures","SOLUSDT",1723162182336,[[161.543,27.0],[161.515,48.0],[161.502,33.0],[161.496,7.0],[161.444,8.0]],[[161.544,49.0],[161.545,2.0],[161.548,10.0],[161.549,8.0],[161.56,2.0]]]
["binance-futures","SOLUSDT",1723162182390,[[161.543,14.0],[161.515,48.0],[161.509,94.0],[161.502,33.0],[161.496,7.0]],[[161.544,52.0],[161.545,2.0],[161.548,10.0],[161.549,8.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162182442,[[161.543,29.0],[161.534,14.0],[161.521,2.0],[161.515,3.0],[161.511,18.0]],[[161.544,5.0],[161.545,2.0],[161.548,10.0],[161.551,2.0],[161.552,15.0]]]
["binance-futures","SOLUSDT",1723162182492,[[161.543,30.0],[161.54,10.0],[161.534,14.0],[161.521,2.0],[161.515,3.0]],[[161.544,3.0],[161.545,9.0],[161.551,2.0],[161.552,3.0],[161.553,29.0]]]
["binance-futures","SOLUSDT",1723162182548,[[161.543,29.0],[161.54,10.0],[161.539,14.0],[161.534,1.0],[161.521,2.0]],[[161.544,3.0],[161.545,9.0],[161.551,2.0],[161.552,3.0],[161.553,19.0]]]
["binance-futures","SOLUSDT",1723162182597,[[161.543,30.0],[161.54,10.0],[161.539,14.0],[161.534,1.0],[161.521,2.0]],[[161.544,6.0],[161.545,9.0],[161.551,2.0],[161.552,3.0],[161.553,19.0]]]
["binance-futures","SOLUSDT",1723162182645,[[161.543,17.0],[161.539,28.0],[161.534,1.0],[161.532,4.0]],[[161.544,32.0],[161.545,9.0],[161.551,2.0],[161.552,13.0],[161.553,19.0]]]
["binance-futures","SOLUSDT",1723162182704,[[161.543,17.0],[161.539,28.0],[161.534,1.0],[161.532,4.0],[161.51,46.0]],[[161.544,33.0],[161.545,9.0],[161.551,2.0],[161.552,13.0],[161.553,19.0]]]
["binance-futures","SOLUSDT",1723162182749,[[161.543,17.0],[161.539,28.0],[161.534,1.0],[161.532,1.0],[161.526,3.0]],[[161.544,33.0],[161.545,9.0],[161.551,2.0],[161.552,13.0],[161.553,19.0]]]
["binance-futures","SOLUSDT",1723162182812,[[161.543,25.0],[161.539,28.0],[161.534,1.0],[161.532,1.0],[161.526,3.0]],[[161.544,24.0],[161.545,9.0],[161.551,2.0],[161.552,13.0],[161.553,19.0]]]
["binance-futures","SOLUSDT",1723162182860,[[161.538,76.0],[161.534,17.0],[161.532,1.0]],[[161.539,46.0],[161.54,31.0],[161.544,13.0],[161.545,9.0],[161.551,17.0]]]
["binance-futures","SOLUSDT",1723162182916,[[161.538,76.0],[161.534,17.0],[161.532,1.0],[161.515,3.0],[161.513,16.0]],[[161.539,5.0],[161.54,15.0],[161.544,13.0],[161.545,9.0],[161.551,17.0]]]
["binance-futures","SOLUSDT",1723162182961,[[161.538,27.0],[161.534,17.0],[161.532,1.0],[161.515,1.0],[161.513,1.0]],[[161.539,20.0],[161.54,25.0],[161.544,18.0],[161.545,9.0],[161.548,10.0]]]
["binance-futures","SOLUSDT",1723162183014,[[161.538,27.0],[161.534,17.0],[161.532,1.0],[161.515,1.0],[161.513,1.0]],[[161.539,22.0],[161.54,25.0],[161.544,18.0],[161.545,9.0],[161.548,10.0]]]
["binance-futures","SOLUSDT",1723162183069,[[161.538,33.0],[161.534,17.0],[161.532,1.0],[161.515,1.0],[161.513,1.0]],[[161.539,31.0],[161.54,25.0],[161.541,5.0],[161.544,16.0],[161.545,9.0]]]
["binance-futures","SOLUSDT",1723162183108,[[161.538,33.0],[161.534,17.0],[161.532,1.0],[161.515,1.0],[161.513,1.0]],[[161.539,31.0],[161.54,25.0],[161.544,13.0],[161.545,9.0],[161.568,22.0]]]
["binance-futures","SOLUSDT",1723162183179,[[161.538,33.0],[161.534,17.0],[161.532,1.0],[161.515,1.0],[161.513,1.0]],[[161.539,41.0],[161.54,25.0],[161.543,3.0],[161.544,13.0],[161.545,9.0]]]
["binance-futures","SOLUSDT",1723162183232,[[161.515,1.0],[161.513,1.0]],[[161.524,58.0],[161.525,6.0],[161.527,7.0],[161.528,33.0],[161.53,8.0]]]
["binance-futures","SOLUSDT",1723162183283,[[161.523,10.0],[161.515,1.0],[161.513,2.0],[161.505,6.0],[161.503,59.0]],[[161.524,51.0],[161.525,9.0],[161.527,26.0],[161.528,2.0],[161.53,20.0]]]
["binance-futures","SOLUSDT",1723162183332,[[161.523,32.0],[161.515,1.0],[161.513,2.0],[161.505,6.0]],[[161.524,27.0],[161.525,3.0],[161.527,12.0],[161.528,2.0],[161.53,20.0]]]
["binance-futures","SOLUSDT",1723162183388,[[161.523,15.0],[161.515,1.0],[161.513,2.0],[161.505,6.0],[161.497,7.0]],[[161.524,30.0],[161.525,3.0],[161.527,2.0],[161.528,2.0],[161.53,20.0]]]
["binance-futures","SOLUSDT",1723162183437,[[161.523,15.0],[161.515,1.0],[161.513,2.0],[161.505,6.0],[161.497,7.0]],[[161.524,31.0],[161.525,3.0],[161.527,2.0],[161.528,2.0],[161.529,3.0]]]
["binance-futures","SOLUSDT",1723162183492,[[161.523,23.0],[161.515,1.0],[161.513,2.0],[161.505,6.0],[161.497,7.0]],[[161.524,31.0],[161.525,3.0],[161.527,2.0],[161.528,2.0],[161.529,3.0]]]
["binance-futures","SOLUSDT",1723162183546,[[161.523,25.0],[161.515,1.0],[161.513,2.0],[161.512,12.0],[161.505,6.0]],[[161.524,28.0],[161.525,3.0],[161.527,2.0],[161.537,1.0],[161.539,29.0]]]
["binance-futures","SOLUSDT",1723162183598,[[161.506,13.0],[161.505,19.0]],[[161.507,11.0],[161.509,2.0],[161.513,7.0],[161.516,10.0],[161.52,10.0]]]
["binance-futures","SOLUSDT",1723162183649,[[161.512,19.0],[161.51,13.0],[161.509,13.0],[161.508,13.0],[161.507,49.0]],[[161.513,15.0],[161.515,2.0],[161.519,3.0],[161.52,16.0],[161.521,3.0]]]
["binance-futures","SOLUSDT",1723162183699,[[161.512,20.0],[161.51,13.0],[161.509,13.0],[161.508,13.0],[161.507,49.0]],[[161.513,16.0],[161.515,2.0],[161.52,16.0],[161.521,3.0],[161.523,24.0]]]
["binance-futures","SOLUSDT",1723162183752,[[161.514,105.0],[161.513,13.0],[161.512,14.0],[161.51,13.0],[161.509,13.0]],[[161.515,2.0],[161.521,3.0],[161.523,18.0],[161.524,6.0],[161.529,49.0]]]
["binance-futures","SOLUSDT",1723162183804,[[161.514,92.0],[161.513,13.0],[161.512,14.0],[161.51,13.0],[161.509,13.0]],[[161.515,4.0],[161.521,3.0],[161.523,18.0],[161.524,6.0],[161.527,2.0]]]
["binance-futures","SOLUSDT",1723162183850,[[161.514,88.0],[161.513,13.0],[161.512,14.0],[161.51,13.0],[161.509,13.0]],[[161.515,5.0],[161.521,3.0],[161.523,18.0],[161.524,6.0],[161.527,2.0]]]
["binance-futures","SOLUSDT",1723162183907,[[161.522,60.0],[161.52,184.0],[161.516,13.0],[161.515,13.0],[161.513,13.0]],[[161.527,2.0],[161.534,1.0],[161.536,10.0],[161.537,35.0],[161.542,1.0]]]
["binance-futures","SOLUSDT",1723162183957,[[161.531,35.0],[161.529,13.0],[161.528,10.0],[161.526,13.0],[161.524,10.0]],[[161.532,1.0],[161.534,1.0],[161.537,34.0],[161.539,24.0],[161.542,1.0]]]
["binance-futures","SOLUSDT",1723162184011,[[161.531,27.0],[161.529,13.0],[161.528,10.0],[161.526,13.0],[161.524,10.0]],[[161.532,3.0],[161.533,2.0],[161.534,1.0],[161.537,1.0],[161.539,24.0]]]
["binance-futures","SOLUSDT",1723162184061,[[161.531,20.0],[161.528,10.0],[161.524,36.0]],[[161.532,21.0],[161.533,9.0],[161.534,1.0],[161.537,1.0],[161.539,24.0]]]
["binance-futures","SOLUSDT",1723162184113,[[161.503,30.0],[161.501,1.0],[161.497,5.0],[161.491,4.0],[161.487,1.0]],[[161.504,68.0],[161.506,11.0],[161.508,11.0],[161.509,2.0],[161.515,13.0]]]
["binance-futures","SOLUSDT",1723162184165,[[161.5,667.0],[161.497,5.0],[161.491,1.0],[161.487,1.0]],[[161.501,82.0],[161.502,7.0],[161.503,15.0],[161.504,13.0],[161.506,11.0]]]
["binance-futures","SOLUSDT",1723162184217,[[161.5,662.0],[161.497,18.0],[161.491,1.0],[161.487,1.0],[161.479,6.0]],[[161.501,21.0],[161.502,7.0],[161.503,15.0],[161.504,13.0],[161.506,11.0]]]
["binance-futures","SOLUSDT",1723162184270,[[161.5,692.0],[161.497,18.0],[161.491,1.0],[161.487,1.0],[161.479,6.0]],[[161.501,15.0],[161.502,7.0],[161.503,15.0],[161.504,13.0],[161.506,11.0]]]
["binance-futures","SOLUSDT",1723162184320,[[161.5,698.0],[161.497,18.0],[161.491,1.0],[161.487,1.0],[161.479,3.0]],[[161.501,18.0],[161.502,7.0],[161.503,15.0],[161.504,13.0],[161.506,11.0]]]
["binance-futures","SOLUSDT",1723162184373,[[161.5,698.0],[161.497,18.0],[161.491,1.0],[161.487,1.0],[161.485,8.0]],[[161.501,64.0],[161.502,7.0],[161.503,15.0],[161.504,13.0],[161.506,11.0]]]
["binance-futures","SOLUSDT",1723162184424,[[161.496,1.0],[161.491,1.0],[161.487,1.0],[161.485,1.0]],[[161.497,110.0],[161.498,34.0],[161.499,12.0],[161.5,15.0],[161.501,52.0]]]
["binance-futures","SOLUSDT",1723162184475,[[161.496,1.0],[161.491,1.0],[161.487,1.0],[161.485,1.0],[161.475,1.0]],[[161.497,121.0],[161.498,34.0],[161.499,12.0],[161.5,13.0],[161.501,52.0]]]
["binance-futures","SOLUSDT",1723162184578,[[161.497,33.0],[161.496,1.0],[161.491,1.0],[161.487,1.0],[161.485,1.0]],[[161.498,22.0],[161.501,25.0],[161.503,2.0],[161.504,10.0],[161.518,17.0]]]
["binance-futures","SOLUSDT",1723162184628,[[161.497,33.0],[161.496,1.0],[161.491,1.0],[161.487,1.0],[161.485,1.0]],[[161.498,23.0],[161.501,25.0],[161.503,2.0],[161.504,10.0],[161.518,17.0]]]
["binance-futures","SOLUSDT",1723162184681,[[161.497,34.0],[161.496,1.0],[161.491,1.0],[161.487,1.0],[161.485,1.0]],[[161.498,2.0],[161.5,1.0],[161.501,25.0],[161.503,2.0],[161.504,10.0]]]
["binance-futures","SOLUSDT",1723162184729,[[161.497,24.0],[161.496,1.0],[161.491,1.0],[161.487,1.0],[161.485,1.0]],[[161.498,2.0],[161.5,1.0],[161.501,25.0],[161.503,2.0],[161.504,10.0]]]
["binance-futures","SOLUSDT",1723162184835,[[161.497,12.0],[161.496,1.0],[161.491,1.0],[161.487,1.0],[161.485,1.0]],[[161.498,11.0],[161.5,3.0],[161.501,25.0],[161.503,2.0],[161.504,10.0]]]
["binance-futures","SOLUSDT",1723162184886,[],[[161.473,7.0],[161.484,7.0],[161.485,2.0],[161.491,11.0],[161.492,12.0]]]
["binance-futures","SOLUSDT",1723162184936,[[161.481,13.0],[161.479,46.0],[161.478,59.0],[161.477,13.0],[161.476,13.0]],[[161.482,22.0],[161.483,2.0],[161.485,3.0],[161.491,7.0],[161.494,4.0]]]
["binance-futures","SOLUSDT",1723162184986,[[161.481,13.0],[161.48,20.0],[161.479,46.0],[161.478,59.0],[161.477,13.0]],[[161.482,22.0],[161.483,2.0],[161.485,3.0],[161.491,7.0],[161.494,5.0]]]
["binance-futures","SOLUSDT",1723162185042,[],[[161.472,10.0],[161.476,8.0],[161.477,27.0],[161.478,48.0],[161.479,64.0]]]
["binance-futures","SOLUSDT",1723162185093,[[161.468,11.0],[161.451,16.0],[161.43,1.0],[161.424,1.0],[161.421,3.0]],[[161.472,13.0],[161.473,2.0],[161.478,7.0],[161.479,13.0],[161.482,10.0]]]
["binance-futures","SOLUSDT",1723162185144,[[161.472,7.0],[161.471,75.0],[161.468,11.0],[161.456,18.0],[161.451,16.0]],[[161.473,2.0],[161.478,7.0],[161.479,2.0],[161.482,10.0],[161.486,6.0]]]
["binance-futures","SOLUSDT",1723162185196,[[161.49,8.0],[161.485,19.0],[161.481,8.0],[161.48,10.0],[161.479,13.0]],[[161.492,70.0],[161.498,11.0],[161.5,74.0],[161.501,15.0],[161.502,2.0]]]
["binance-futures","SOLUSDT",1723162185247,[[161.48,10.0]],[[161.486,14.0],[161.487,12.0],[161.489,4.0],[161.49,4.0],[161.491,35.0]]]
["binance-futures","SOLUSDT",1723162185298,[[161.471,6.0],[161.453,24.0],[161.448,3.0],[161.443,2.0],[161.442,75.0]],[[161.472,29.0],[161.473,16.0],[161.481,11.0],[161.485,23.0],[161.486,27.0]]]
["binance-futures","SOLUSDT",1723162185348,[[161.471,1.0],[161.468,1.0],[161.452,1.0],[161.443,2.0],[161.442,1.0]],[[161.472,28.0],[161.473,18.0],[161.48,37.0],[161.481,11.0],[161.485,23.0]]]
["binance-futures","SOLUSDT",1723162185399,[[161.456,26.0],[161.452,11.0],[161.448,10.0],[161.443,2.0],[161.442,1.0]],[[161.457,21.0],[161.461,2.0],[161.466,7.0],[161.468,2.0],[161.469,2.0]]]
["binance-futures","SOLUSDT",1723162185451,[[161.468,55.0],[161.466,5.0],[161.465,80.0],[161.464,69.0],[161.462,6.0]],[[161.469,2.0],[161.471,8.0],[161.472,1.0],[161.479,7.0],[161.482,10.0]]]
["binance-futures","SOLUSDT",1723162185502,[[161.468,89.0],[161.466,5.0],[161.465,34.0],[161.464,69.0],[161.462,6.0]],[[161.469,2.0],[161.471,7.0],[161.472,1.0],[161.482,10.0],[161.484,6.0]]]
["binance-futures","SOLUSDT",1723162185552,[[161.47,94.0],[161.469,13.0],[161.468,56.0],[161.466,5.0],[161.465,13.0]],[[161.471,1.0],[161.472,1.0],[161.485,2.0],[161.486,7.0],[161.489,7.0]]]
["binance-futures","SOLUSDT",1723162185604,[[161.489,15.0],[161.488,10.0],[161.487,59.0],[161.486,6.0],[161.484,10.0]],[[161.49,7.0],[161.497,2.0],[161.498,1.0],[161.5,2.0],[161.501,5.0]]]
["binance-futures","SOLUSDT",1723162185656,[[161.489,27.0],[161.484,29.0]],[[161.49,14.0],[161.491,2.0],[161.497,2.0],[161.498,1.0],[161.5,2.0]]]
["binance-futures","SOLUSDT",1723162185708,[[161.489,39.0],[161.484,29.0],[161.469,18.0],[161.453,27.0],[161.411,77.0]],[[161.49,7.0],[161.491,7.0],[161.497,2.0],[161.498,1.0],[161.5,2.0]]]
["binance-futures","SOLUSDT",1723162185756,[[161.496,89.0],[161.49,52.0],[161.488,10.0],[161.484,29.0],[161.48,10.0]],[[161.497,5.0],[161.498,1.0],[161.5,2.0],[161.508,7.0],[161.513,7.0]]]
["binance-futures","SOLUSDT",1723162185810,[],[[161.471,17.0],[161.473,2.0],[161.481,8.0],[161.485,5.0],[161.486,13.0]]]
["binance-futures","SOLUSDT",1723162185863,[[161.47,31.0],[161.453,30.0],[161.444,17.0],[161.423,2.0],[161.422,5.0]],[[161.471,24.0],[161.473,2.0],[161.481,8.0],[161.485,5.0],[161.486,13.0]]]
["binance-futures","SOLUSDT",1723162185915,[[161.47,4.0],[161.469,1.0],[161.457,16.0],[161.453,30.0],[161.444,17.0]],[[161.471,31.0],[161.473,2.0],[161.481,8.0],[161.485,5.0],[161.486,13.0]]]
["binance-futures","SOLUSDT",1723162185966,[[161.47,5.0],[161.469,1.0],[161.457,16.0],[161.453,30.0],[161.444,17.0]],[[161.471,31.0],[161.473,2.0],[161.481,8.0],[161.485,5.0],[161.486,13.0]]]
["binance-futures","SOLUSDT",1723162186010,[[161.47,50.0],[161.469,1.0],[161.457,16.0],[161.454,3.0],[161.453,27.0]],[[161.471,24.0],[161.473,2.0],[161.481,1.0],[161.485,5.0],[161.486,6.0]]]
["binance-futures","SOLUSDT",1723162186071,[[161.457,13.0],[161.456,10.0],[161.453,27.0]],[[161.458,21.0],[161.459,13.0],[161.463,13.0],[161.464,13.0],[161.465,13.0]]]
["binance-futures","SOLUSDT",1723162186121,[[161.453,27.0],[161.448,18.0],[161.442,3.0],[161.436,1.0],[161.414,15.0]],[[161.454,30.0],[161.457,13.0],[161.458,13.0],[161.459,13.0],[161.463,13.0]]]
["binance-futures","SOLUSDT",1723162186175,[[161.453,10.0],[161.451,1.0],[161.447,1.0],[161.442,3.0],[161.438,23.0]],[[161.454,29.0],[161.455,2.0],[161.457,13.0],[161.458,13.0],[161.459,13.0]]]
["binance-futures","SOLUSDT",1723162186228,[[161.453,10.0],[161.451,1.0],[161.447,1.0],[161.438,23.0]],[[161.454,5.0],[161.455,2.0],[161.457,13.0],[161.458,13.0],[161.459,13.0]]]
["binance-futures","SOLUSDT",1723162186268,[[161.454,59.0],[161.453,22.0],[161.452,11.0],[161.451,1.0],[161.447,1.0]],[[161.455,3.0],[161.469,2.0],[161.47,1.0],[161.472,5.0],[161.478,6.0]]]
["binance-futures","SOLUSDT",1723162186331,[[161.466,28.0],[161.464,10.0],[161.46,23.0],[161.459,13.0],[161.457,13.0]],[[161.467,2.0],[161.47,1.0],[161.472,1.0],[161.474,1.0],[161.475,7.0]]]
["binance-futures","SOLUSDT",1723162186380,[[161.466,31.0],[161.464,10.0],[161.46,23.0],[161.459,13.0],[161.457,48.0]],[[161.467,2.0],[161.47,1.0],[161.472,1.0],[161.474,1.0],[161.475,7.0]]]
["binance-futures","SOLUSDT",1723162186434,[[161.471,59.0],[161.47,6.0],[161.469,22.0],[161.468,27.0],[161.467,20.0]],[[161.472,1.0],[161.481,2.0],[161.485,2.0],[161.487,4.0],[161.492,33.0]]]
["binance-futures","SOLUSDT",1723162186485,[[161.48,44.0],[161.479,13.0],[161.478,13.0],[161.477,13.0],[161.476,16.0]],[[161.481,15.0],[161.485,2.0],[161.491,6.0],[161.492,33.0],[161.494,5.0]]]
["binance-futures","SOLUSDT",1723162186536,[[161.48,44.0],[161.479,13.0],[161.478,13.0],[161.477,13.0],[161.476,16.0]],[[161.481,13.0],[161.485,2.0],[161.491,6.0],[161.492,33.0],[161.494,5.0]]]
["binance-futures","SOLUSDT",1723162186585,[[161.48,26.0],[161.479,13.0],[161.478,13.0],[161.477,13.0],[161.476,16.0]],[[161.481,15.0],[161.485,2.0],[161.491,6.0],[161.492,33.0],[161.494,5.0]]]
["binance-futures","SOLUSDT",1723162186639,[[161.484,27.0],[161.481,13.0],[161.48,7.0],[161.479,33.0],[161.478,13.0]],[[161.485,2.0],[161.491,6.0],[161.492,33.0],[161.496,3.0],[161.497,2.0]]]
["binance-futures","SOLUSDT",1723162186693,[[161.491,43.0],[161.488,27.0],[161.485,11.0],[161.484,43.0],[161.479,22.0]],[[161.492,2.0],[161.5,2.0],[161.508,71.0],[161.509,66.0],[161.51,63.0]]]
["binance-futures","SOLUSDT",1723162186743,[[161.491,30.0],[161.488,27.0],[161.486,20.0],[161.485,11.0],[161.484,33.0]],[[161.492,4.0],[161.498,1.0],[161.5,4.0],[161.501,3.0],[161.502,1.0]]]
["binance-futures","SOLUSDT",1723162186792,[[161.49,13.0],[161.489,11.0],[161.488,24.0],[161.486,20.0],[161.484,23.0]],[[161.491,48.0],[161.492,2.0],[161.497,2.0],[161.498,1.0],[161.5,2.0]]]
["binance-futures","SOLUSDT",1723162186844,[[161.49,18.0],[161.489,11.0],[161.488,24.0],[161.484,23.0]],[[161.491,2.0],[161.492,2.0],[161.497,3.0],[161.498,1.0],[161.5,2.0]]]
["binance-futures","SOLUSDT",1723162186900,[[161.49,5.0],[161.489,13.0],[161.488,10.0],[161.484,10.0],[161.476,10.0]],[[161.491,16.0],[161.492,2.0],[161.497,3.0],[161.498,1.0],[161.5,2.0]]]
["binance-futures","SOLUSDT",1723162186949,[[161.476,4.0]],[[161.477,2.0],[161.479,2.0],[161.484,23.0],[161.485,11.0],[161.487,6.0]]]
["binance-futures","SOLUSDT",1723162187002,[[161.461,7.0],[161.455,6.0],[161.454,2.0],[161.447,4.0],[161.445,2.0]],[[161.469,35.0],[161.472,10.0],[161.473,2.0],[161.477,13.0],[161.478,15.0]]]
["binance-futures","SOLUSDT",1723162187052,[[161.461,7.0],[161.458,61.0],[161.454,2.0],[161.452,11.0],[161.447,1.0]],[[161.467,30.0],[161.468,13.0],[161.469,13.0],[161.472,10.0],[161.473,2.0]]]
["binance-futures","SOLUSDT",1723162187104,[[161.466,1.0],[161.461,25.0],[161.458,1.0],[161.454,2.0],[161.452,11.0]],[[161.467,31.0],[161.468,13.0],[161.469,13.0],[161.472,10.0],[161.473,2.0]]]
["binance-futures","SOLUSDT",1723162187152,[[161.466,1.0],[161.458,1.0],[161.455,2.0],[161.454,2.0],[161.452,11.0]],[[161.467,29.0],[161.468,13.0],[161.469,13.0],[161.472,10.0],[161.473,2.0]]]
["binance-futures","SOLUSDT",1723162187208,[[161.465,15.0],[161.462,2.0],[161.454,6.0]],[[161.466,6.0],[161.467,3.0],[161.468,1.0],[161.471,7.0],[161.472,10.0]]]
["binance-futures","SOLUSDT",1723162187259,[[161.461,24.0],[161.456,6.0],[161.455,14.0],[161.454,9.0],[161.448,12.0]],[[161.462,1.0],[161.464,10.0],[161.466,6.0],[161.467,2.0],[161.468,1.0]]]
["binance-futures","SOLUSDT",1723162187310,[[161.465,57.0],[161.464,10.0],[161.463,4.0],[161.461,9.0],[161.456,5.0]],[[161.466,7.0],[161.467,2.0],[161.468,1.0],[161.471,1.0],[161.475,3.0]]]
["binance-futures","SOLUSDT",1723162187361,[[161.486,8.0],[161.484,10.0],[161.482,14.0],[161.48,10.0],[161.479,8.0]],[[161.49,2.0],[161.491,6.0],[161.492,2.0],[161.496,1.0],[161.497,2.0]]]
["binance-futures","SOLUSDT",1723162187411,[[161.49,41.0],[161.489,43.0],[161.488,10.0],[161.484,10.0],[161.482,14.0]],[[161.491,17.0],[161.492,2.0],[161.497,2.0],[161.5,2.0],[161.502,8.0]]]
["binance-futures","SOLUSDT",1723162187461,[[161.49,18.0],[161.489,40.0],[161.484,10.0],[161.482,14.0]],[[161.491,21.0],[161.497,2.0],[161.5,12.0],[161.502,7.0],[161.505,5.0]]]
["binance-futures","SOLUSDT",1723162187514,[[161.49,22.0],[161.489,40.0],[161.484,10.0],[161.482,14.0],[161.474,12.0]],[[161.491,23.0],[161.497,2.0],[161.5,12.0],[161.502,7.0],[161.508,14.0]]]
["binance-futures","SOLUSDT",1723162187568,[[161.49,22.0],[161.489,40.0],[161.484,10.0],[161.482,14.0],[161.479,2.0]],[[161.491,6.0],[161.497,2.0],[161.5,12.0],[161.501,8.0],[161.502,7.0]]]
["binance-futures","SOLUSDT",1723162187614,[[161.49,46.0],[161.489,40.0],[161.484,10.0],[161.482,14.0],[161.479,2.0]],[[161.491,10.0],[161.497,2.0],[161.5,12.0],[161.501,3.0],[161.502,7.0]]]
["binance-futures","SOLUSDT",1723162187673,[[161.49,47.0],[161.489,40.0],[161.484,10.0],[161.482,17.0],[161.479,2.0]],[[161.491,10.0],[161.497,2.0],[161.5,12.0],[161.501,3.0],[161.502,7.0]]]
["binance-futures","SOLUSDT",1723162187713,[[161.49,47.0],[161.489,40.0],[161.485,17.0],[161.484,10.0],[161.482,17.0]],[[161.491,9.0],[161.497,2.0],[161.5,12.0],[161.501,3.0],[161.502,7.0]]]
["binance-futures","SOLUSDT",1723162187771,[[161.49,47.0],[161.489,40.0],[161.485,19.0],[161.484,10.0],[161.482,17.0]],[[161.491,9.0],[161.5,12.0],[161.501,3.0],[161.502,7.0],[161.516,3.0]]]
["binance-futures","SOLUSDT",1723162187829,[[161.51,5.0],[161.508,23.0],[161.504,16.0],[161.503,36.0],[161.502,23.0]],[[161.516,31.0],[161.517,52.0],[161.518,2.0],[161.52,1.0],[161.523,2.0]]]
["binance-futures","SOLUSDT",1723162187880,[[161.517,7.0],[161.516,115.0],[161.515,72.0],[161.512,10.0],[161.51,32.0]],[[161.55,7.0],[161.553,28.0],[161.556,4.0],[161.557,20.0],[161.558,97.0]]]
["binance-futures","SOLUSDT",1723162187931,[[161.54,5.0],[161.536,11.0],[161.535,13.0],[161.534,26.0],[161.53,2.0]],[[161.547,2.0],[161.549,7.0],[161.552,13.0],[161.553,13.0],[161.556,4.0]]]
["binance-futures","SOLUSDT",1723162187982,[[161.548,8.0],[161.547,13.0],[161.546,13.0],[161.545,5.0],[161.54,13.0]],[[161.551,8.0],[161.552,3.0],[161.556,4.0],[161.557,13.0],[161.561,6.0]]]
["binance-futures","SOLUSDT",1723162188033,[[161.555,57.0],[161.553,7.0],[161.551,31.0],[161.548,10.0],[161.54,10.0]],[[161.556,17.0],[161.557,2.0],[161.562,4.0],[161.563,8.0],[161.573,30.0]]]
["binance-futures","SOLUSDT",1723162188082,[[161.555,17.0],[161.553,4.0]],[[161.556,35.0],[161.557,2.0],[161.563,3.0],[161.567,35.0],[161.573,33.0]]]
["binance-futures","SOLUSDT",1723162188135,[[161.555,17.0],[161.553,4.0],[161.539,12.0],[161.525,4.0],[161.523,16.0]],[[161.556,35.0],[161.557,2.0],[161.563,3.0],[161.564,5.0],[161.567,35.0]]]
["binance-futures","SOLUSDT",1723162188187,[[161.555,17.0],[161.553,4.0],[161.535,9.0],[161.525,34.0],[161.523,16.0]],[[161.556,35.0],[161.557,2.0],[161.563,3.0],[161.564,5.0],[161.565,2.0]]]
["binance-futures","SOLUSDT",1723162188244,[],[[161.517,8.0],[161.52,8.0],[161.521,8.0],[161.526,9.0],[161.528,7.0]]]
["binance-futures","SOLUSDT",1723162188295,[[161.496,8.0],[161.488,16.0],[161.476,7.0],[161.474,75.0],[161.473,22.0]],[[161.497,15.0],[161.509,28.0],[161.51,27.0],[161.513,57.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162188345,[[161.498,5.0],[161.497,32.0],[161.496,49.0],[161.491,3.0],[161.488,16.0]],[[161.504,3.0],[161.505,40.0],[161.508,2.0],[161.509,9.0],[161.513,7.0]]]
["binance-futures","SOLUSDT",1723162188397,[[161.516,27.0],[161.512,15.0],[161.508,29.0],[161.507,33.0],[161.504,24.0]],[[161.518,1.0],[161.521,2.0],[161.527,2.0],[161.528,35.0],[161.529,4.0]]]
["binance-futures","SOLUSDT",1723162188446,[[161.516,36.0],[161.512,9.0],[161.508,16.0],[161.507,12.0],[161.504,19.0]],[[161.517,3.0],[161.518,1.0],[161.521,2.0],[161.527,2.0],[161.528,35.0]]]
["binance-futures","SOLUSDT",1723162188500,[[161.516,98.0],[161.513,5.0],[161.512,9.0],[161.508,16.0],[161.507,12.0]],[[161.517,1.0],[161.518,1.0],[161.527,2.0],[161.528,34.0],[161.529,1.0]]]
["binance-futures","SOLUSDT",1723162188549,[[161.516,101.0],[161.513,5.0],[161.512,9.0],[161.509,15.0],[161.508,16.0]],[[161.517,1.0],[161.518,1.0],[161.527,2.0],[161.528,34.0],[161.529,1.0]]]
["binance-futures","SOLUSDT",1723162188605,[[161.516,101.0],[161.513,5.0],[161.512,9.0],[161.509,15.0],[161.508,16.0]],[[161.517,1.0],[161.518,1.0],[161.527,2.0],[161.528,33.0],[161.529,1.0]]]
["binance-futures","SOLUSDT",1723162188656,[[161.527,105.0],[161.526,8.0],[161.524,21.0],[161.523,6.0],[161.52,11.0]],[[161.528,18.0],[161.533,37.0],[161.534,1.0],[161.544,3.0],[161.548,48.0]]]
["binance-futures","SOLUSDT",1723162188707,[[161.531,61.0],[161.529,13.0],[161.528,22.0],[161.527,2.0],[161.524,16.0]],[[161.534,1.0],[161.539,2.0],[161.544,2.0],[161.545,2.0],[161.549,8.0]]]
["binance-futures","SOLUSDT",1723162188758,[[161.531,61.0],[161.53,16.0],[161.529,13.0],[161.528,22.0],[161.527,2.0]],[[161.534,1.0],[161.539,2.0],[161.545,2.0],[161.549,4.0],[161.552,5.0]]]
["binance-futures","SOLUSDT",1723162188809,[[161.531,60.0],[161.53,16.0],[161.528,9.0]],[[161.532,1.0],[161.534,1.0],[161.539,2.0],[161.545,2.0],[161.548,7.0]]]
["binance-futures","SOLUSDT",1723162188858,[[161.531,60.0],[161.528,9.0],[161.527,2.0],[161.525,9.0],[161.521,2.0]],[[161.532,1.0],[161.545,2.0],[161.547,7.0],[161.551,2.0],[161.552,8.0]]]
["binance-futures","SOLUSDT",1723162188905,[[161.531,64.0],[161.528,9.0],[161.525,9.0],[161.521,2.0]],[[161.532,1.0],[161.539,2.0],[161.545,2.0],[161.546,1.0],[161.547,6.0]]]
["binance-futures","SOLUSDT",1723162188962,[[161.531,62.0],[161.528,9.0],[161.525,9.0],[161.52,3.0],[161.518,18.0]],[[161.532,1.0],[161.533,2.0],[161.539,2.0],[161.545,2.0],[161.547,6.0]]]
["binance-futures","SOLUSDT",1723162189022,[[161.531,62.0],[161.528,14.0],[161.525,9.0],[161.518,18.0]],[[161.532,1.0],[161.533,2.0],[161.539,2.0],[161.545,2.0],[161.547,6.0]]]
["binance-futures","SOLUSDT",1723162189076,[[161.532,67.0],[161.531,49.0],[161.528,9.0],[161.525,9.0],[161.524,9.0]],[[161.533,2.0],[161.545,2.0],[161.547,6.0],[161.551,2.0],[161.553,36.0]]]
["binance-futures","SOLUSDT",1723162189123,[[161.532,67.0],[161.531,49.0],[161.528,9.0],[161.527,2.0],[161.525,9.0]],[[161.533,2.0],[161.545,2.0],[161.547,6.0],[161.551,2.0],[161.552,2.0]]]
["binance-futures","SOLUSDT",1723162189178,[[161.532,93.0],[161.531,49.0],[161.528,9.0],[161.527,2.0],[161.525,15.0]],[[161.533,2.0],[161.547,6.0],[161.551,2.0],[161.552,2.0],[161.553,35.0]]]
["binance-futures","SOLUSDT",1723162189229,[[161.552,27.0],[161.551,27.0],[161.55,27.0],[161.549,56.0],[161.548,2.0]],[[161.553,34.0],[161.557,2.0],[161.559,64.0],[161.562,6.0],[161.563,2.0]]]
["binance-futures","SOLUSDT",1723162189279,[[161.555,42.0],[161.553,14.0],[161.552,50.0],[161.551,3.0],[161.55,23.0]],[[161.557,2.0],[161.559,2.0],[161.568,3.0],[161.57,1.0],[161.572,17.0]]]
["binance-futures","SOLUSDT",1723162189333,[[161.555,42.0],[161.553,14.0],[161.552,24.0],[161.551,3.0],[161.55,23.0]],[[161.557,2.0],[161.559,2.0],[161.565,9.0],[161.568,3.0],[161.57,1.0]]]
["binance-futures","SOLUSDT",1723162189385,[[161.555,57.0],[161.553,14.0],[161.552,24.0],[161.551,13.0],[161.55,13.0]],[[161.556,5.0],[161.557,2.0],[161.559,2.0],[161.563,2.0],[161.565,9.0]]]
["binance-futures","SOLUSDT",1723162189435,[[161.555,52.0],[161.553,1.0],[161.552,9.0],[161.551,10.0]],[[161.556,8.0],[161.557,2.0],[161.559,2.0],[161.56,2.0],[161.563,2.0]]]
["binance-futures","SOLUSDT",1723162189486,[[161.555,52.0],[161.553,1.0],[161.552,9.0],[161.52,3.0],[161.519,35.0]],[[161.556,8.0],[161.557,2.0],[161.559,2.0],[161.56,2.0],[161.563,2.0]]]
["binance-futures","SOLUSDT",1723162189535,[[161.555,60.0],[161.553,1.0],[161.552,9.0],[161.539,2.0],[161.533,29.0]],[[161.556,6.0],[161.557,2.0],[161.559,2.0],[161.56,2.0],[161.563,2.0]]]
["binance-futures","SOLUSDT",1723162189590,[[161.555,61.0],[161.553,1.0],[161.552,9.0],[161.539,2.0],[161.533,29.0]],[[161.556,6.0],[161.557,2.0],[161.559,2.0],[161.56,2.0],[161.563,2.0]]]
["binance-futures","SOLUSDT",1723162189639,[[161.555,59.0],[161.553,1.0],[161.552,9.0],[161.55,16.0],[161.539,2.0]],[[161.556,8.0],[161.557,2.0],[161.559,2.0],[161.56,2.0],[161.563,2.0]]]
["binance-futures","SOLUSDT",1723162189691,[[161.555,59.0],[161.553,1.0],[161.552,9.0],[161.55,16.0],[161.539,2.0]],[[161.556,6.0],[161.557,2.0],[161.559,2.0],[161.56,2.0],[161.563,2.0]]]
["binance-futures","SOLUSDT",1723162189752,[[161.541,4.0]],[[161.552,15.0],[161.553,119.0],[161.554,27.0],[161.555,31.0],[161.556,89.0]]]
["binance-futures","SOLUSDT",1723162189801,[[161.528,9.0],[161.524,9.0],[161.521,5.0],[161.515,3.0],[161.509,2.0]],[[161.534,15.0],[161.535,21.0],[161.539,2.0],[161.54,7.0],[161.541,13.0]]]
["binance-futures","SOLUSDT",1723162189854,[[161.533,1.0],[161.528,9.0],[161.524,9.0],[161.517,4.0],[161.515,3.0]],[[161.534,15.0],[161.535,21.0],[161.539,2.0],[161.54,7.0],[161.542,8.0]]]
["binance-futures","SOLUSDT",1723162189906,[[161.533,28.0],[161.532,9.0],[161.528,9.0],[161.524,9.0],[161.521,7.0]],[[161.534,8.0],[161.535,21.0],[161.539,2.0],[161.54,7.0],[161.542,7.0]]]
["binance-futures","SOLUSDT",1723162189957,[[161.533,1.0],[161.532,9.0],[161.528,9.0],[161.524,9.0]],[[161.534,13.0],[161.535,21.0],[161.539,2.0],[161.548,10.0],[161.549,6.0]]]
["binance-futures","SOLUSDT",1723162190011,[[161.533,49.0],[161.532,9.0],[161.528,9.0],[161.524,9.0],[161.521,2.0]],[[161.534,8.0],[161.539,2.0],[161.549,7.0],[161.553,3.0],[161.554,20.0]]]
["binance-futures","SOLUSDT",1723162190062,[[161.533,47.0],[161.532,9.0],[161.528,9.0],[161.524,9.0],[161.521,2.0]],[[161.534,1.0],[161.539,2.0],[161.549,7.0],[161.551,2.0],[161.554,10.0]]]
["binance-futures","SOLUSDT",1723162190114,[[161.533,43.0],[161.532,9.0],[161.528,9.0],[161.524,9.0],[161.521,2.0]],[[161.534,1.0],[161.539,2.0],[161.546,2.0],[161.547,3.0],[161.548,9.0]]]
["binance-futures","SOLUSDT",1723162190165,[[161.533,31.0],[161.531,2.0],[161.528,9.0],[161.524,9.0]],[[161.534,4.0],[161.539,2.0],[161.545,10.0],[161.55,3.0],[161.554,8.0]]]
["binance-futures","SOLUSDT",1723162190207,[[161.531,21.0],[161.528,9.0],[161.524,9.0],[161.52,9.0],[161.504,4.0]],[[161.532,15.0],[161.533,2.0],[161.534,2.0],[161.539,2.0],[161.544,7.0]]]
["binance-futures","SOLUSDT",1723162190269,[[161.517,20.0],[161.515,1.0],[161.504,7.0]],[[161.518,7.0],[161.522,11.0],[161.531,7.0],[161.532,13.0],[161.533,8.0]]]
["binance-futures","SOLUSDT",1723162190319,[[161.539,12.0],[161.524,9.0],[161.517,15.0],[161.515,3.0],[161.509,2.0]],[[161.54,27.0],[161.542,1.0],[161.548,30.0],[161.549,52.0],[161.55,20.0]]]
["binance-futures","SOLUSDT",1723162190371,[[161.537,24.0],[161.533,7.0],[161.528,9.0],[161.527,6.0],[161.525,10.0]],[[161.538,6.0],[161.54,8.0],[161.542,1.0],[161.547,10.0],[161.548,23.0]]]
["binance-futures","SOLUSDT",1723162190417,[[161.537,26.0],[161.528,9.0],[161.527,6.0],[161.525,10.0]],[[161.538,6.0],[161.54,8.0],[161.542,1.0],[161.546,9.0],[161.547,10.0]]]
["binance-futures","SOLUSDT",1723162190473,[[161.537,20.0],[161.528,10.0],[161.527,6.0],[161.525,12.0],[161.521,2.0]],[[161.538,9.0],[161.54,8.0],[161.546,9.0],[161.547,3.0],[161.548,26.0]]]
["binance-futures","SOLUSDT",1723162190521,[[161.537,29.0],[161.528,9.0],[161.527,6.0],[161.525,12.0],[161.521,2.0]],[[161.538,7.0],[161.54,8.0],[161.546,9.0],[161.547,3.0],[161.548,19.0]]]
["binance-futures","SOLUSDT",1723162190579,[[161.537,33.0],[161.528,10.0],[161.527,8.0],[161.525,10.0],[161.521,2.0]],[[161.538,7.0],[161.54,8.0],[161.545,3.0],[161.546,9.0],[161.547,2.0]]]
["binance-futures","SOLUSDT",1723162190627,[[161.527,9.0],[161.524,9.0],[161.522,5.0]],[[161.528,7.0],[161.532,9.0],[161.533,2.0],[161.536,9.0],[161.537,9.0]]]
["binance-futures","SOLUSDT",1723162190680,[[161.524,34.0],[161.517,35.0],[161.5,7.0],[161.498,18.0],[161.479,5.0]],[[161.525,8.0],[161.532,9.0],[161.533,2.0],[161.535,2.0],[161.536,9.0]]]
["binance-futures","SOLUSDT",1723162190735,[[161.532,22.0],[161.528,9.0],[161.525,16.0],[161.524,16.0],[161.52,9.0]],[[161.533,18.0],[161.536,9.0],[161.539,2.0],[161.545,2.0],[161.553,6.0]]]
["binance-futures","SOLUSDT",1723162190786,[[161.532,22.0],[161.528,9.0],[161.525,16.0],[161.524,16.0],[161.52,9.0]],[[161.533,18.0],[161.536,9.0],[161.539,2.0],[161.544,9.0],[161.545,2.0]]]
["binance-futures","SOLUSDT",1723162190838,[[161.528,24.0],[161.525,16.0],[161.524,9.0],[161.52,9.0]],[[161.529,30.0],[161.533,16.0],[161.536,9.0],[161.539,2.0],[161.543,2.0]]]
["binance-futures","SOLUSDT",1723162190886,[[161.532,28.0],[161.528,8.0],[161.524,9.0],[161.521,7.0],[161.52,9.0]],[[161.533,2.0],[161.536,9.0],[161.539,2.0],[161.544,9.0],[161.548,10.0]]]
["binance-futures","SOLUSDT",1723162190940,[[161.532,29.0],[161.528,8.0],[161.524,9.0],[161.521,7.0],[161.52,9.0]],[[161.533,2.0],[161.536,9.0],[161.539,2.0],[161.543,9.0],[161.544,9.0]]]
["binance-futures","SOLUSDT",1723162190990,[[161.532,15.0],[161.528,8.0],[161.524,9.0],[161.521,7.0],[161.52,9.0]],[[161.533,4.0],[161.536,9.0],[161.539,2.0],[161.543,9.0],[161.544,9.0]]]
["binance-futures","SOLUSDT",1723162191040,[[161.532,15.0],[161.528,1.0]],[[161.533,28.0],[161.536,9.0],[161.539,3.0],[161.543,2.0],[161.544,9.0]]]
["binance-futures","SOLUSDT",1723162191097,[[161.528,22.0],[161.516,61.0],[161.515,3.0],[161.495,3.0],[161.492,160.0]],[[161.529,52.0],[161.532,12.0],[161.533,21.0],[161.536,9.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162191139,[[161.528,1.0],[161.52,9.0],[161.516,61.0],[161.515,1.0],[161.495,3.0]],[[161.529,48.0],[161.532,12.0],[161.533,21.0],[161.536,9.0],[161.539,3.0]]]
["binance-futures","SOLUSDT",1723162191186,[[161.528,27.0],[161.516,61.0],[161.515,1.0],[161.504,7.0],[161.5,7.0]],[[161.529,30.0],[161.532,12.0],[161.533,21.0],[161.536,9.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162191249,[[161.52,19.0],[161.518,5.0],[161.517,34.0],[161.516,61.0],[161.515,1.0]],[[161.521,13.0],[161.526,13.0],[161.527,15.0],[161.532,9.0],[161.533,2.0]]]
["binance-futures","SOLUSDT",1723162191298,[[161.52,23.0],[161.518,5.0],[161.517,34.0],[161.516,61.0],[161.515,1.0]],[[161.521,13.0],[161.526,13.0],[161.527,15.0],[161.529,3.0],[161.532,9.0]]]
["binance-futures","SOLUSDT",1723162191353,[[161.52,29.0],[161.518,5.0],[161.517,34.0],[161.516,61.0],[161.515,1.0]],[[161.521,13.0],[161.526,13.0],[161.527,15.0],[161.529,3.0],[161.532,9.0]]]
["binance-futures","SOLUSDT",1723162191407,[[161.526,75.0],[161.525,2.0],[161.524,2.0],[161.521,42.0],[161.52,61.0]],[[161.527,2.0],[161.532,9.0],[161.538,3.0],[161.539,2.0],[161.545,2.0]]]
["binance-futures","SOLUSDT",1723162191460,[[161.531,22.0],[161.527,13.0],[161.526,32.0],[161.525,2.0],[161.52,61.0]],[[161.539,2.0],[161.545,2.0],[161.55,7.0],[161.551,12.0],[161.554,79.0]]]
["binance-futures","SOLUSDT",1723162191508,[[161.538,36.0],[161.536,22.0],[161.535,20.0],[161.533,13.0],[161.532,13.0]],[[161.539,2.0],[161.542,2.0],[161.545,2.0],[161.55,1.0],[161.551,12.0]]]
["binance-futures","SOLUSDT",1723162191565,[[161.544,15.0],[161.541,19.0],[161.539,4.0],[161.537,11.0],[161.536,9.0]],[[161.545,68.0],[161.55,1.0],[161.551,12.0],[161.555,33.0],[161.563,3.0]]]
["binance-futures","SOLUSDT",1723162191617,[[161.544,16.0],[161.541,7.0],[161.539,4.0],[161.536,9.0]],[[161.545,32.0],[161.55,1.0],[161.551,12.0],[161.555,33.0],[161.556,623.0]]]
["binance-futures","SOLUSDT",1723162191668,[[161.544,16.0],[161.541,7.0],[161.539,4.0],[161.536,9.0],[161.526,7.0]],[[161.545,32.0],[161.55,1.0],[161.551,12.0],[161.555,33.0],[161.556,623.0]]]
["binance-futures","SOLUSDT",1723162191720,[[161.544,14.0],[161.541,7.0],[161.539,4.0],[161.536,9.0],[161.526,122.0]],[[161.545,25.0],[161.548,2.0],[161.55,1.0],[161.551,12.0],[161.554,3.0]]]
["binance-futures","SOLUSDT",1723162191767,[[161.544,14.0],[161.541,7.0],[161.539,4.0],[161.536,9.0],[161.527,58.0]],[[161.545,32.0],[161.548,2.0],[161.55,1.0],[161.551,12.0],[161.554,3.0]]]
["binance-futures","SOLUSDT",1723162191823,[[161.544,14.0],[161.539,4.0],[161.536,9.0],[161.527,2.0]],[[161.545,30.0],[161.548,2.0],[161.55,1.0],[161.551,12.0],[161.554,3.0]]]
["binance-futures","SOLUSDT",1723162191878,[[161.539,3.0],[161.522,59.0],[161.504,7.0],[161.498,40.0],[161.476,7.0]],[[161.54,37.0],[161.542,3.0],[161.543,6.0],[161.544,61.0],[161.545,42.0]]]
["binance-futures","SOLUSDT",1723162191930,[[161.531,16.0],[161.522,31.0],[161.517,1.0],[161.515,1.0],[161.504,7.0]],[[161.532,39.0],[161.533,2.0],[161.536,9.0],[161.538,13.0],[161.539,17.0]]]
["binance-futures","SOLUSDT",1723162191983,[[161.531,16.0],[161.524,9.0],[161.522,31.0],[161.521,2.0],[161.517,1.0]],[[161.532,28.0],[161.536,9.0],[161.538,13.0],[161.539,17.0],[161.54,32.0]]]
["binance-futures","SOLUSDT",1723162192035,[[161.531,17.0],[161.524,9.0],[161.522,31.0],[161.521,2.0],[161.517,1.0]],[[161.532,29.0],[161.535,2.0],[161.536,9.0],[161.538,13.0],[161.539,17.0]]]
["binance-futures","SOLUSDT",1723162192087,[[161.531,18.0],[161.524,9.0],[161.522,31.0],[161.517,1.0]],[[161.532,68.0],[161.533,2.0],[161.535,2.0],[161.536,9.0],[161.538,13.0]]]
["binance-futures","SOLUSDT",1723162192138,[[161.531,61.0],[161.524,9.0],[161.522,31.0],[161.517,1.0],[161.515,3.0]],[[161.532,13.0],[161.533,2.0],[161.536,9.0],[161.538,13.0],[161.54,31.0]]]
["binance-futures","SOLUSDT",1723162192188,[],[[161.512,5.0],[161.514,7.0],[161.515,9.0],[161.516,22.0],[161.52,22.0]]]
["binance-futures","SOLUSDT",1723162192242,[[161.513,100.0],[161.512,9.0],[161.511,31.0],[161.495,56.0],[161.494,58.0]],[[161.514,10.0],[161.515,9.0],[161.516,22.0],[161.517,2.0],[161.52,22.0]]]
["binance-futures","SOLUSDT",1723162192285,[[161.519,38.0],[161.517,13.0],[161.516,49.0],[161.515,15.0],[161.514,15.0]],[[161.52,21.0],[161.528,55.0],[161.531,6.0],[161.539,2.0],[161.543,63.0]]]
["binance-futures","SOLUSDT",1723162192346,[],[[161.517,92.0],[161.519,4.0],[161.52,33.0],[161.521,2.0],[161.524,9.0]]]
["binance-futures","SOLUSDT",1723162192397,[[161.475,7.0],[161.469,162.0],[161.463,1.0],[161.462,1.0],[161.461,8.0]],[[161.493,63.0],[161.494,75.0],[161.495,61.0],[161.496,60.0],[161.498,104.0]]]
["binance-futures","SOLUSDT",1723162192447,[[161.469,155.0],[161.463,1.0],[161.461,8.0]],[[161.47,40.0],[161.471,14.0],[161.472,32.0],[161.473,2.0],[161.474,14.0]]]
["binance-futures","SOLUSDT",1723162192499,[[161.469,232.0],[161.463,1.0],[161.461,8.0],[161.449,2.0],[161.443,4.0]],[[161.47,20.0],[161.471,1.0],[161.472,19.0],[161.473,4.0],[161.475,13.0]]]
["binance-futures","SOLUSDT",1723162192550,[[161.469,233.0],[161.463,1.0],[161.461,8.0],[161.443,4.0]],[[161.47,19.0],[161.471,1.0],[161.472,19.0],[161.473,4.0],[161.475,13.0]]]
["binance-futures","SOLUSDT",1723162192601,[[161.469,234.0],[161.463,1.0],[161.461,8.0],[161.445,4.0],[161.443,4.0]],[[161.47,31.0],[161.471,1.0],[161.472,19.0],[161.473,4.0],[161.475,13.0]]]
["binance-futures","SOLUSDT",1723162192647,[[161.469,234.0],[161.463,1.0],[161.461,8.0],[161.445,4.0],[161.443,4.0]],[[161.47,30.0],[161.471,1.0],[161.472,19.0],[161.473,4.0],[161.475,13.0]]]
["binance-futures","SOLUSDT",1723162192705,[[161.469,236.0],[161.463,1.0],[161.461,8.0],[161.455,2.0],[161.449,2.0]],[[161.47,17.0],[161.471,1.0],[161.472,19.0],[161.473,4.0],[161.476,9.0]]]
["binance-futures","SOLUSDT",1723162192758,[[161.469,233.0],[161.461,8.0],[161.455,2.0],[161.449,2.0]],[[161.47,16.0],[161.471,1.0],[161.472,19.0],[161.473,4.0],[161.476,9.0]]]
["binance-futures","SOLUSDT",1723162192811,[[161.484,34.0],[161.48,43.0],[161.479,13.0],[161.478,13.0],[161.476,14.0]],[[161.485,27.0],[161.486,2.0],[161.492,1.0],[161.494,53.0],[161.498,18.0]]]
["binance-futures","SOLUSDT",1723162192861,[[161.484,25.0],[161.48,43.0],[161.479,13.0],[161.478,13.0],[161.476,9.0]],[[161.485,25.0],[161.486,2.0],[161.492,1.0],[161.496,7.0],[161.498,18.0]]]
["binance-futures","SOLUSDT",1723162192916,[[161.484,26.0],[161.481,20.0],[161.48,36.0],[161.479,13.0],[161.478,13.0]],[[161.485,27.0],[161.486,2.0],[161.492,1.0],[161.495,9.0],[161.496,16.0]]]
["binance-futures","SOLUSDT",1723162192968,[[161.484,13.0],[161.481,20.0],[161.48,27.0],[161.479,13.0],[161.478,13.0]],[[161.485,34.0],[161.486,2.0],[161.488,9.0],[161.492,10.0],[161.494,5.0]]]
["binance-futures","SOLUSDT",1723162193015,[[161.484,5.0],[161.481,20.0]],[[161.485,34.0],[161.486,2.0],[161.488,9.0],[161.492,1.0],[161.494,7.0]]]
["binance-futures","SOLUSDT",1723162193053,[[161.484,64.0],[161.471,7.0],[161.458,52.0],[161.444,2.0],[161.438,38.0]],[[161.485,3.0],[161.486,1.0],[161.488,9.0],[161.492,1.0],[161.494,2.0]]]
["binance-futures","SOLUSDT",1723162193110,[[161.484,64.0],[161.471,7.0],[161.461,10.0],[161.459,30.0],[161.458,52.0]],[[161.485,3.0],[161.486,1.0],[161.488,9.0],[161.492,1.0],[161.493,9.0]]]
["binance-futures","SOLUSDT",1723162193172,[[161.484,55.0],[161.471,7.0],[161.467,2.0],[161.461,10.0],[161.459,30.0]],[[161.485,30.0],[161.486,1.0],[161.488,9.0],[161.491,2.0],[161.492,1.0]]]
["binance-futures","SOLUSDT",1723162193227,[[161.484,72.0],[161.471,7.0],[161.467,2.0],[161.463,3.0],[161.461,10.0]],[[161.485,10.0],[161.486,1.0],[161.488,9.0],[161.491,2.0],[161.492,1.0]]]
["binance-futures","SOLUSDT",1723162193278,[[161.484,72.0],[161.471,7.0],[161.463,3.0],[161.461,2.0]],[[161.485,4.0],[161.486,1.0],[161.488,9.0],[161.491,2.0],[161.492,10.0]]]
["binance-futures","SOLUSDT",1723162193330,[[161.484,82.0],[161.471,7.0],[161.469,158.0],[161.467,2.0],[161.461,2.0]],[[161.485,23.0],[161.486,1.0],[161.488,9.0],[161.491,2.0],[161.492,1.0]]]
["binance-futures","SOLUSDT",1723162193383,[[161.496,132.0],[161.495,27.0],[161.494,13.0],[161.493,13.0],[161.492,22.0]],[[161.497,37.0],[161.504,11.0],[161.505,2.0],[161.508,29.0],[161.509,7.0]]]
["binance-futures","SOLUSDT",1723162193435,[[161.496,192.0],[161.495,27.0],[161.494,13.0],[161.493,13.0],[161.492,22.0]],[[161.497,42.0],[161.504,11.0],[161.505,2.0],[161.508,1.0],[161.509,7.0]]]
["binance-futures","SOLUSDT",1723162193485,[[161.496,194.0],[161.495,27.0],[161.494,13.0],[161.493,13.0],[161.492,22.0]],[[161.497,65.0],[161.502,1.0],[161.504,11.0],[161.505,2.0],[161.508,1.0]]]
["binance-futures","SOLUSDT",1723162193540,[[161.496,194.0],[161.495,27.0],[161.494,13.0],[161.493,13.0],[161.492,22.0]],[[161.497,63.0],[161.502,1.0],[161.504,11.0],[161.505,2.0],[161.508,1.0]]]
["binance-futures","SOLUSDT",1723162193585,[[161.496,181.0],[161.495,27.0],[161.494,13.0],[161.493,13.0],[161.492,22.0]],[[161.497,63.0],[161.502,1.0],[161.504,11.0],[161.505,2.0],[161.508,1.0]]]
["binance-futures","SOLUSDT",1723162193644,[],[[161.491,57.0],[161.492,54.0],[161.493,27.0],[161.494,64.0],[161.495,70.0]]]
["binance-futures","SOLUSDT",1723162193695,[[161.485,26.0],[161.463,3.0],[161.441,3.0],[161.436,4.0],[161.432,29.0]],[[161.491,106.0],[161.492,31.0],[161.494,37.0],[161.495,13.0],[161.496,44.0]]]
["binance-futures","SOLUSDT",1723162193744,[[161.475,16.0],[161.467,2.0],[161.463,3.0],[161.441,7.0],[161.436,4.0]],[[161.491,83.0],[161.492,29.0],[161.494,37.0],[161.495,13.0],[161.496,44.0]]]
["binance-futures","SOLUSDT",1723162193798,[[161.484,49.0],[161.48,9.0],[161.476,7.0],[161.475,16.0],[161.473,2.0]],[[161.485,69.0],[161.491,15.0],[161.494,14.0],[161.496,9.0],[161.497,62.0]]]
["binance-futures","SOLUSDT",1723162193849,[[161.484,49.0],[161.476,7.0]],[[161.485,89.0],[161.488,9.0],[161.491,27.0],[161.494,14.0],[161.496,9.0]]]
["binance-futures","SOLUSDT",1723162193899,[[161.484,33.0],[161.469,155.0],[161.449,5.0],[161.428,13.0],[161.427,56.0]],[[161.485,102.0],[161.488,9.0],[161.491,27.0],[161.494,16.0],[161.496,9.0]]]
["binance-futures","SOLUSDT",1723162193950,[[161.484,33.0],[161.469,155.0],[161.456,13.0],[161.449,5.0],[161.428,13.0]],[[161.485,107.0],[161.488,9.0],[161.491,27.0],[161.494,16.0],[161.496,9.0]]]
["binance-futures","SOLUSDT",1723162194006,[[161.484,19.0],[161.469,155.0],[161.462,3.0],[161.456,13.0],[161.455,7.0]],[[161.485,107.0],[161.488,9.0],[161.491,27.0],[161.494,16.0],[161.496,9.0]]]
["binance-futures","SOLUSDT",1723162194055,[[161.469,155.0],[161.456,13.0]],[[161.475,68.0],[161.476,9.0],[161.479,2.0],[161.48,9.0],[161.482,20.0]]]
["binance-futures","SOLUSDT",1723162194108,[[161.474,22.0],[161.469,155.0],[161.45,3.0],[161.44,3.0],[161.439,10.0]],[[161.475,75.0],[161.476,9.0],[161.479,2.0],[161.48,9.0],[161.482,20.0]]]
["binance-futures","SOLUSDT",1723162194157,[[161.474,22.0],[161.469,155.0],[161.45,3.0],[161.44,3.0],[161.439,7.0]],[[161.475,22.0],[161.476,9.0],[161.479,2.0],[161.48,9.0],[161.482,20.0]]]
["binance-futures","SOLUSDT",1723162194215,[[161.474,21.0],[161.469,155.0],[161.45,3.0],[161.44,3.0],[161.439,7.0]],[[161.475,55.0],[161.476,9.0],[161.479,2.0],[161.48,9.0],[161.482,20.0]]]
["binance-futures","SOLUSDT",1723162194270,[[161.474,21.0],[161.469,155.0],[161.44,3.0],[161.439,7.0]],[[161.475,51.0],[161.476,9.0],[161.479,2.0],[161.48,9.0],[161.482,10.0]]]
["binance-futures","SOLUSDT",1723162194310,[[161.474,22.0],[161.469,155.0],[161.455,2.0],[161.44,3.0],[161.439,7.0]],[[161.475,51.0],[161.476,9.0],[161.479,2.0],[161.48,9.0],[161.482,10.0]]]
["binance-futures","SOLUSDT",1723162194373,[[161.474,29.0],[161.47,13.0],[161.469,155.0],[161.455,2.0],[161.45,3.0]],[[161.475,54.0],[161.476,9.0],[161.479,2.0],[161.48,9.0],[161.482,10.0]]]
["binance-futures","SOLUSDT",1723162194424,[[161.474,29.0],[161.47,13.0],[161.469,155.0],[161.455,2.0],[161.45,3.0]],[[161.475,7.0],[161.476,9.0],[161.479,2.0],[161.48,9.0],[161.482,10.0]]]
["binance-futures","SOLUSDT",1723162194477,[[161.474,31.0],[161.47,55.0],[161.469,155.0],[161.464,9.0],[161.455,2.0]],[[161.475,6.0],[161.479,2.0],[161.48,9.0],[161.482,10.0],[161.488,14.0]]]
["binance-futures","SOLUSDT",1723162194528,[[161.474,32.0],[161.47,55.0],[161.469,155.0],[161.464,9.0],[161.461,2.0]],[[161.475,6.0],[161.479,2.0],[161.48,9.0],[161.482,10.0],[161.483,9.0]]]
["binance-futures","SOLUSDT",1723162194578,[[161.474,33.0],[161.472,9.0],[161.47,55.0],[161.469,155.0],[161.464,9.0]],[[161.475,6.0],[161.479,2.0],[161.484,9.0],[161.501,6.0],[161.504,20.0]]]
["binance-futures","SOLUSDT",1723162194630,[[161.474,33.0],[161.472,9.0],[161.47,55.0],[161.469,152.0],[161.464,9.0]],[[161.475,6.0],[161.479,2.0],[161.484,9.0],[161.501,6.0],[161.504,13.0]]]
["binance-futures","SOLUSDT",1723162194681,[[161.491,13.0],[161.484,9.0],[161.48,9.0],[161.477,7.0],[161.476,11.0]],[[161.492,16.0],[161.495,6.0],[161.496,51.0],[161.497,40.0],[161.502,34.0]]]
["binance-futures","SOLUSDT",1723162194735,[[161.484,13.0],[161.48,9.0],[161.477,33.0],[161.476,9.0]],[[161.485,46.0],[161.491,46.0],[161.492,9.0],[161.496,5.0],[161.497,40.0]]]
["binance-futures","SOLUSDT",1723162194785,[[161.484,13.0],[161.48,9.0],[161.478,21.0],[161.476,9.0],[161.428,10.0]],[[161.485,46.0],[161.491,46.0],[161.492,14.0],[161.496,5.0],[161.497,41.0]]]
["binance-futures","SOLUSDT",1723162194831,[[161.484,14.0],[161.48,9.0],[161.477,21.0],[161.476,9.0],[161.466,3.0]],[[161.485,48.0],[161.491,46.0],[161.492,14.0],[161.496,5.0],[161.497,41.0]]]
["binance-futures","SOLUSDT",1723162194890,[[161.484,14.0],[161.48,9.0],[161.476,9.0],[161.466,3.0]],[[161.485,45.0],[161.491,51.0],[161.492,9.0],[161.496,5.0],[161.497,41.0]]]
["binance-futures","SOLUSDT",1723162194936,[[161.484,14.0],[161.48,9.0],[161.477,11.0],[161.476,9.0],[161.466,3.0]],[[161.485,45.0],[161.491,51.0],[161.492,9.0],[161.496,5.0],[161.497,41.0]]]
["binance-futures","SOLUSDT",1723162195049,[[161.48,30.0],[161.477,13.0],[161.476,9.0],[161.473,2.0],[161.466,3.0]],[[161.481,15.0],[161.484,4.0],[161.485,2.0],[161.492,9.0],[161.496,5.0]]]
["binance-futures","SOLUSDT",1723162195101,[[161.48,33.0],[161.479,2.0],[161.477,13.0],[161.476,9.0],[161.473,2.0]],[[161.481,8.0],[161.491,11.0],[161.492,9.0],[161.497,43.0],[161.501,3.0]]]
["binance-futures","SOLUSDT",1723162195145,[[161.48,33.0],[161.479,2.0],[161.477,13.0],[161.476,9.0],[161.473,2.0]],[[161.481,8.0],[161.491,9.0],[161.492,9.0],[161.496,6.0],[161.497,43.0]]]
["binance-futures","SOLUSDT",1723162195207,[[161.506,19.0],[161.504,9.0],[161.5,9.0],[161.495,19.0],[161.494,66.0]],[[161.507,7.0],[161.508,54.0],[161.509,3.0],[161.514,1.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162195253,[[161.506,19.0],[161.504,9.0],[161.501,13.0],[161.5,22.0],[161.496,9.0]],[[161.507,59.0],[161.509,3.0],[161.515,2.0],[161.516,30.0],[161.519,7.0]]]
["binance-futures","SOLUSDT",1723162195310,[[161.506,20.0],[161.504,9.0],[161.501,13.0],[161.5,22.0],[161.496,9.0]],[[161.507,44.0],[161.508,22.0],[161.509,3.0],[161.515,2.0],[161.516,30.0]]]
["binance-futures","SOLUSDT",1723162195362,[[161.506,20.0],[161.504,9.0],[161.5,9.0],[161.496,9.0]],[[161.507,44.0],[161.509,3.0],[161.515,2.0],[161.516,30.0],[161.525,28.0]]]
["binance-futures","SOLUSDT",1723162195416,[[161.506,26.0],[161.5,9.0],[161.496,9.0],[161.491,2.0],[161.485,6.0]],[[161.507,54.0],[161.509,3.0],[161.515,2.0],[161.516,30.0],[161.525,9.0]]]
["binance-futures","SOLUSDT",1723162195467,[[161.506,31.0],[161.496,9.0],[161.491,2.0],[161.485,6.0]],[[161.507,48.0],[161.509,3.0],[161.515,2.0],[161.516,30.0],[161.525,9.0]]]
["binance-futures","SOLUSDT",1723162195513,[[161.506,12.0],[161.504,9.0],[161.497,2.0],[161.496,9.0],[161.491,2.0]],[[161.507,46.0],[161.509,1.0],[161.512,37.0],[161.515,2.0],[161.516,30.0]]]
["binance-futures","SOLUSDT",1723162195571,[[161.506,27.0],[161.504,9.0],[161.497,2.0],[161.496,9.0],[161.491,2.0]],[[161.507,27.0],[161.509,1.0],[161.512,37.0],[161.515,2.0],[161.516,30.0]]]
["binance-futures","SOLUSDT",1723162195621,[[161.506,28.0],[161.504,9.0],[161.503,2.0],[161.497,3.0],[161.496,9.0]],[[161.507,35.0],[161.509,1.0],[161.512,37.0],[161.515,2.0],[161.516,30.0]]]
["binance-futures","SOLUSDT",1723162195678,[[161.506,9.0],[161.497,1.0],[161.496,9.0]],[[161.507,37.0],[161.509,3.0],[161.512,37.0],[161.515,2.0],[161.516,30.0]]]
["binance-futures","SOLUSDT",1723162195711,[[161.506,9.0],[161.497,1.0],[161.491,2.0],[161.488,9.0],[161.48,14.0]],[[161.507,37.0],[161.509,3.0],[161.512,37.0],[161.513,3.0],[161.514,2.0]]]
["binance-futures","SOLUSDT",1723162195779,[[161.506,9.0],[161.497,1.0],[161.491,2.0],[161.482,38.0],[161.48,14.0]],[[161.507,35.0],[161.509,3.0],[161.512,37.0],[161.513,3.0],[161.514,2.0]]]
["binance-futures","SOLUSDT",1723162195833,[[161.506,8.0],[161.497,1.0],[161.491,2.0],[161.486,11.0],[161.483,32.0]],[[161.507,35.0],[161.509,3.0],[161.51,3.0],[161.512,37.0],[161.514,2.0]]]
["binance-futures","SOLUSDT",1723162195884,[[161.506,8.0],[161.497,3.0],[161.491,2.0],[161.487,4.0],[161.486,11.0]],[[161.507,37.0],[161.509,3.0],[161.512,37.0],[161.514,2.0],[161.517,62.0]]]
["binance-futures","SOLUSDT",1723162195936,[[161.506,8.0],[161.497,1.0],[161.491,2.0],[161.488,10.0]],[[161.507,37.0],[161.509,3.0],[161.512,37.0],[161.514,2.0],[161.517,62.0]]]
["binance-futures","SOLUSDT",1723162195988,[[161.506,6.0],[161.497,1.0],[161.477,26.0],[161.475,30.0],[161.474,24.0]],[[161.507,61.0],[161.509,3.0],[161.512,37.0],[161.514,2.0],[161.517,62.0]]]
["binance-futures","SOLUSDT",1723162196041,[[161.497,1.0],[161.485,1.0],[161.48,3.0],[161.479,30.0],[161.477,1.0]],[[161.498,141.0],[161.499,5.0],[161.503,2.0],[161.504,26.0],[161.506,13.0]]]
["binance-futures","SOLUSDT",1723162196091,[[161.497,4.0],[161.485,1.0],[161.48,3.0],[161.479,2.0],[161.477,1.0]],[[161.498,150.0],[161.503,2.0],[161.504,13.0],[161.505,2.0],[161.506,13.0]]]
["binance-futures","SOLUSDT",1723162196144,[[161.497,4.0],[161.485,1.0],[161.48,3.0],[161.479,2.0],[161.477,1.0]],[[161.498,148.0],[161.503,2.0],[161.504,12.0],[161.506,13.0],[161.515,4.0]]]
["binance-futures","SOLUSDT",1723162196188,[[161.497,4.0],[161.485,1.0],[161.48,3.0],[161.479,2.0],[161.477,68.0]],[[161.498,87.0],[161.503,2.0],[161.504,12.0],[161.506,13.0],[161.511,1.0]]]
["binance-futures","SOLUSDT",1723162196245,[[161.497,5.0],[161.485,1.0],[161.481,6.0],[161.48,3.0],[161.479,62.0]],[[161.498,83.0],[161.503,2.0],[161.504,10.0],[161.506,13.0],[161.511,1.0]]]
["binance-futures","SOLUSDT",1723162196296,[[161.485,20.0],[161.481,2.0],[161.48,37.0],[161.479,2.0]],[[161.486,41.0],[161.489,28.0],[161.492,46.0],[161.496,8.0],[161.497,2.0]]]
["binance-futures","SOLUSDT",1723162196350,[[161.5,9.0],[161.496,9.0],[161.495,9.0],[161.492,35.0],[161.485,23.0]],[[161.501,56.0],[161.505,6.0],[161.51,7.0],[161.511,1.0],[161.513,10.0]]]
["binance-futures","SOLUSDT",1723162196397,[[161.485,43.0]],[[161.486,11.0],[161.49,4.0],[161.491,6.0],[161.492,9.0],[161.494,6.0]]]
["binance-futures","SOLUSDT",1723162196452,[[161.485,44.0],[161.431,8.0],[161.428,10.0],[161.384,4.0],[161.365,7.0]],[[161.486,12.0],[161.49,4.0],[161.491,4.0],[161.492,9.0],[161.494,6.0]]]
["binance-futures","SOLUSDT",1723162196500,[[161.485,37.0],[161.469,157.0],[161.432,30.0],[161.431,8.0],[161.428,10.0]],[[161.486,12.0],[161.492,9.0],[161.494,6.0],[161.501,49.0],[161.513,26.0]]]
["binance-futures","SOLUSDT",1723162196558,[[161.485,37.0],[161.469,157.0],[161.432,30.0],[161.431,8.0],[161.428,10.0]],[[161.486,12.0],[161.492,9.0],[161.494,6.0],[161.497,4.0],[161.501,49.0]]]
["binance-futures","SOLUSDT",1723162196612,[[161.485,37.0],[161.479,2.0],[161.469,157.0],[161.445,2.0],[161.432,30.0]],[[161.486,12.0],[161.492,9.0],[161.494,6.0],[161.496,10.0],[161.497,4.0]]]
["binance-futures","SOLUSDT",1723162196667,[[161.485,37.0],[161.484,9.0],[161.479,2.0],[161.469,157.0],[161.465,1.0]],[[161.486,12.0],[161.494,6.0],[161.496,10.0],[161.497,4.0],[161.501,46.0]]]
["binance-futures","SOLUSDT",1723162196722,[[161.495,27.0],[161.494,28.0],[161.493,15.0],[161.492,9.0],[161.491,13.0]],[[161.496,1.0],[161.503,2.0],[161.509,2.0],[161.513,68.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162196767,[[161.495,45.0],[161.494,28.0],[161.493,15.0],[161.492,9.0],[161.491,15.0]],[[161.496,1.0],[161.509,2.0],[161.513,6.0],[161.515,5.0],[161.528,11.0]]]
["binance-futures","SOLUSDT",1723162196825,[[161.495,46.0],[161.494,28.0],[161.493,13.0],[161.492,9.0],[161.491,15.0]],[[161.496,2.0],[161.509,9.0],[161.513,6.0],[161.514,8.0],[161.515,5.0]]]
["binance-futures","SOLUSDT",1723162196878,[[161.495,33.0],[161.494,28.0],[161.493,13.0],[161.492,9.0],[161.491,13.0]],[[161.496,2.0],[161.503,2.0],[161.504,9.0],[161.509,9.0],[161.511,5.0]]]
["binance-futures","SOLUSDT",1723162196925,[[161.495,24.0],[161.494,15.0],[161.491,13.0]],[[161.496,15.0],[161.497,2.0],[161.503,4.0],[161.504,9.0],[161.509,9.0]]]
["binance-futures","SOLUSDT",1723162196979,[[161.495,4.0],[161.494,15.0],[161.472,4.0],[161.449,3.0],[161.437,9.0]],[[161.496,24.0],[161.497,2.0],[161.503,4.0],[161.504,9.0],[161.505,2.0]]]
["binance-futures","SOLUSDT",1723162197031,[[161.485,30.0],[161.473,2.0],[161.472,11.0],[161.464,10.0],[161.449,3.0]],[[161.486,27.0],[161.488,9.0],[161.49,2.0],[161.491,2.0],[161.495,75.0]]]
["binance-futures","SOLUSDT",1723162197080,[[161.485,22.0],[161.479,2.0],[161.473,2.0],[161.472,11.0],[161.464,10.0]],[[161.486,28.0],[161.488,9.0],[161.491,2.0],[161.495,75.0],[161.502,1.0]]]
["binance-futures","SOLUSDT",1723162197134,[[161.485,20.0],[161.473,2.0],[161.472,11.0],[161.464,10.0]],[[161.486,14.0],[161.488,9.0],[161.491,2.0],[161.495,75.0],[161.502,1.0]]]
["binance-futures","SOLUSDT",1723162197185,[[161.485,20.0],[161.473,2.0],[161.472,11.0],[161.464,10.0],[161.431,11.0]],[[161.486,14.0],[161.488,9.0],[161.491,2.0],[161.495,29.0],[161.502,1.0]]]
["binance-futures","SOLUSDT",1723162197238,[[161.487,26.0],[161.485,36.0],[161.479,2.0],[161.473,2.0],[161.472,11.0]],[[161.491,2.0],[161.495,13.0],[161.499,3.0],[161.502,1.0],[161.503,4.0]]]
["binance-futures","SOLUSDT",1723162197286,[[161.494,29.0],[161.491,13.0],[161.49,3.0],[161.488,4.0],[161.487,16.0]],[[161.495,13.0],[161.496,2.0],[161.502,1.0],[161.503,2.0],[161.508,7.0]]]
["binance-futures","SOLUSDT",1723162197341,[[161.495,59.0],[161.494,7.0],[161.492,9.0],[161.491,15.0],[161.488,4.0]],[[161.496,1.0],[161.502,1.0],[161.503,2.0],[161.514,1.0],[161.515,8.0]]]
["binance-futures","SOLUSDT",1723162197390,[[161.495,71.0],[161.494,7.0],[161.492,9.0],[161.491,15.0],[161.488,22.0]],[[161.496,1.0],[161.502,1.0],[161.503,2.0],[161.514,1.0],[161.515,8.0]]]
["binance-futures","SOLUSDT",1723162197446,[[161.495,72.0],[161.494,7.0],[161.492,9.0],[161.491,15.0],[161.488,22.0]],[[161.496,1.0],[161.502,1.0],[161.503,2.0],[161.514,1.0],[161.515,8.0]]]
["binance-futures","SOLUSDT",1723162197497,[[161.495,87.0],[161.494,7.0],[161.492,9.0],[161.491,15.0],[161.488,22.0]],[[161.496,1.0],[161.502,1.0],[161.503,2.0],[161.514,1.0],[161.515,6.0]]]
["binance-futures","SOLUSDT",1723162197548,[[161.495,89.0],[161.494,7.0],[161.492,9.0],[161.491,15.0],[161.489,18.0]],[[161.496,1.0],[161.502,1.0],[161.503,2.0],[161.514,1.0],[161.515,6.0]]]
["binance-futures","SOLUSDT",1723162197602,[[161.495,96.0],[161.494,7.0],[161.492,24.0],[161.491,15.0],[161.49,3.0]],[[161.496,1.0],[161.499,2.0],[161.502,6.0],[161.503,2.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162197651,[[161.495,96.0],[161.494,7.0],[161.492,9.0],[161.491,15.0],[161.49,3.0]],[[161.496,3.0],[161.499,2.0],[161.502,6.0],[161.503,2.0],[161.509,9.0]]]
["binance-futures","SOLUSDT",1723162197696,[[161.495,95.0],[161.494,7.0],[161.492,9.0],[161.491,15.0]],[[161.496,3.0],[161.499,2.0],[161.502,6.0],[161.503,2.0],[161.509,9.0]]]
["binance-futures","SOLUSDT",1723162197753,[[161.495,95.0],[161.494,7.0],[161.492,9.0],[161.491,15.0],[161.485,6.0]],[[161.496,3.0],[161.499,2.0],[161.502,6.0],[161.503,2.0],[161.509,2.0]]]
["binance-futures","SOLUSDT",1723162197802,[[161.495,95.0],[161.494,7.0],[161.492,9.0],[161.491,15.0],[161.485,6.0]],[[161.496,3.0],[161.499,2.0],[161.502,6.0],[161.503,2.0],[161.509,7.0]]]
["binance-futures","SOLUSDT",1723162197866,[[161.501,13.0],[161.5,29.0],[161.499,13.0],[161.498,2.0],[161.496,27.0]],[[161.502,1.0],[161.503,2.0],[161.509,2.0],[161.52,37.0],[161.527,3.0]]]
["binance-futures","SOLUSDT",1723162197912,[[161.501,34.0],[161.5,13.0],[161.499,13.0],[161.498,2.0],[161.496,27.0]],[[161.502,1.0],[161.503,2.0],[161.509,2.0],[161.515,8.0],[161.52,37.0]]]
["binance-futures","SOLUSDT",1723162197963,[[161.501,16.0],[161.5,29.0],[161.499,13.0],[161.496,27.0]],[[161.502,1.0],[161.503,2.0],[161.509,2.0],[161.515,8.0],[161.516,51.0]]]
["binance-futures","SOLUSDT",1723162198015,[[161.501,16.0],[161.5,29.0],[161.499,13.0],[161.496,27.0],[161.369,9.0]],[[161.502,2.0],[161.504,9.0],[161.508,9.0],[161.509,2.0],[161.512,9.0]]]
["binance-futures","SOLUSDT",1723162198075,[[161.495,23.0],[161.485,4.0],[161.477,2.0],[161.475,1.0],[161.474,13.0]],[[161.496,86.0],[161.497,10.0],[161.499,10.0],[161.5,22.0],[161.501,33.0]]]
["binance-futures","SOLUSDT",1723162198121,[[161.495,3.0],[161.485,4.0],[161.481,2.0],[161.478,10.0],[161.477,2.0]],[[161.496,89.0],[161.497,10.0],[161.499,10.0],[161.5,22.0],[161.501,31.0]]]
["binance-futures","SOLUSDT",1723162198181,[[161.495,3.0],[161.485,4.0]],[[161.496,94.0],[161.497,8.0],[161.499,10.0],[161.5,22.0],[161.501,31.0]]]
["binance-futures","SOLUSDT",1723162198231,[[161.495,3.0],[161.485,4.0],[161.472,11.0],[161.455,9.0],[161.439,3.0]],[[161.496,82.0],[161.497,5.0],[161.499,10.0],[161.5,22.0],[161.501,31.0]]]
["binance-futures","SOLUSDT",1723162198286,[[161.495,4.0],[161.485,4.0],[161.475,8.0],[161.473,9.0],[161.472,11.0]],[[161.496,85.0],[161.497,5.0],[161.499,10.0],[161.5,22.0],[161.501,36.0]]]
["binance-futures","SOLUSDT",1723162198335,[[161.495,7.0],[161.485,4.0],[161.475,8.0],[161.474,23.0],[161.473,9.0]],[[161.496,90.0],[161.497,5.0],[161.499,10.0],[161.5,22.0],[161.501,36.0]]]
["binance-futures","SOLUSDT",1723162198390,[[161.485,11.0]],[[161.486,63.0],[161.488,9.0],[161.489,2.0],[161.492,8.0],[161.493,71.0]]]
["binance-futures","SOLUSDT",1723162198435,[[161.485,11.0],[161.469,155.0],[161.443,32.0],[161.44,3.0],[161.428,10.0]],[[161.486,63.0],[161.488,9.0],[161.489,2.0],[161.492,8.0],[161.493,71.0]]]
["binance-futures","SOLUSDT",1723162198491,[[161.485,14.0],[161.475,1.0],[161.473,9.0],[161.471,7.0],[161.47,73.0]],[[161.486,31.0],[161.488,9.0],[161.489,2.0],[161.492,9.0],[161.493,25.0]]]
["binance-futures","SOLUSDT",1723162198546,[[161.494,58.0],[161.493,59.0],[161.492,24.0],[161.488,9.0],[161.487,19.0]],[[161.495,2.0],[161.501,2.0],[161.503,5.0],[161.509,2.0],[161.511,1.0]]]
["binance-futures","SOLUSDT",1723162198596,[[161.496,34.0],[161.495,65.0],[161.493,13.0],[161.492,22.0],[161.488,9.0]],[[161.501,2.0],[161.503,5.0],[161.509,2.0],[161.515,7.0],[161.526,76.0]]]
["binance-futures","SOLUSDT",1723162198650,[[161.496,51.0],[161.495,59.0],[161.493,13.0],[161.492,22.0],[161.488,18.0]],[[161.497,5.0],[161.501,2.0],[161.503,5.0],[161.509,2.0],[161.515,60.0]]]
["binance-futures","SOLUSDT",1723162198703,[[161.496,69.0],[161.495,59.0],[161.493,13.0],[161.492,22.0],[161.489,2.0]],[[161.497,1.0],[161.501,2.0],[161.503,5.0],[161.509,7.0],[161.511,6.0]]]
["binance-futures","SOLUSDT",1723162198755,[[161.496,69.0],[161.495,59.0],[161.493,13.0],[161.492,22.0],[161.489,2.0]],[[161.497,1.0],[161.501,2.0],[161.503,2.0],[161.509,7.0],[161.511,6.0]]]
["binance-futures","SOLUSDT",1723162198809,[[161.511,27.0],[161.505,2.0],[161.504,9.0],[161.501,2.0],[161.499,6.0]],[[161.512,17.0],[161.516,30.0],[161.518,29.0],[161.52,39.0],[161.521,5.0]]]
["binance-futures","SOLUSDT",1723162198860,[[161.515,93.0],[161.513,2.0],[161.512,68.0],[161.511,3.0],[161.509,2.0]],[[161.516,29.0],[161.518,1.0],[161.52,37.0],[161.521,2.0],[161.523,2.0]]]
["binance-futures","SOLUSDT",1723162198912,[[161.515,108.0],[161.513,2.0],[161.512,68.0],[161.511,3.0],[161.509,2.0]],[[161.516,51.0],[161.518,1.0],[161.52,37.0],[161.521,2.0],[161.523,2.0]]]
["binance-futures","SOLUSDT",1723162198965,[[161.515,106.0],[161.513,2.0],[161.512,68.0],[161.511,3.0],[161.509,2.0]],[[161.516,53.0],[161.518,1.0],[161.52,37.0],[161.521,2.0],[161.522,29.0]]]
["binance-futures","SOLUSDT",1723162199019,[[161.525,74.0],[161.524,9.0],[161.523,51.0],[161.522,21.0],[161.521,2.0]],[[161.526,1.0],[161.534,30.0],[161.537,5.0],[161.538,2.0],[161.541,1.0]]]
["binance-futures","SOLUSDT",1723162199071,[[161.536,46.0],[161.534,2.0],[161.528,6.0],[161.527,2.0],[161.524,38.0]],[[161.537,11.0],[161.538,2.0],[161.541,1.0],[161.542,3.0],[161.544,1.0]]]
["binance-futures","SOLUSDT",1723162199112,[[161.536,50.0],[161.534,2.0],[161.528,6.0],[161.524,38.0]],[[161.537,19.0],[161.538,2.0],[161.539,2.0],[161.541,1.0],[161.542,3.0]]]
["binance-futures","SOLUSDT",1723162199171,[[161.536,52.0],[161.534,2.0],[161.528,6.0],[161.527,2.0],[161.524,38.0]],[[161.537,21.0],[161.538,2.0],[161.539,2.0],[161.541,1.0],[161.542,3.0]]]
["binance-futures","SOLUSDT",1723162199224,[[161.536,50.0],[161.528,6.0],[161.524,29.0]],[[161.537,23.0],[161.538,2.0],[161.539,2.0],[161.541,1.0],[161.542,3.0]]]
["binance-futures","SOLUSDT",1723162199278,[[161.524,29.0],[161.513,2.0],[161.496,6.0],[161.492,3.0],[161.491,12.0]],[[161.525,43.0],[161.528,16.0],[161.529,22.0],[161.533,2.0],[161.535,8.0]]]
["binance-futures","SOLUSDT",1723162199329,[[161.524,21.0],[161.517,1.0],[161.515,2.0],[161.513,2.0],[161.512,9.0]],[[161.525,43.0],[161.528,13.0],[161.529,15.0],[161.533,2.0],[161.535,10.0]]]
["binance-futures","SOLUSDT",1723162199380,[[161.524,30.0],[161.517,1.0],[161.515,2.0],[161.513,2.0],[161.512,9.0]],[[161.525,43.0],[161.528,13.0],[161.529,12.0],[161.533,2.0],[161.535,10.0]]]
["binance-futures","SOLUSDT",1723162199429,[[161.524,33.0],[161.521,2.0],[161.517,1.0],[161.515,2.0],[161.513,2.0]],[[161.525,36.0],[161.528,13.0],[161.529,10.0],[161.533,2.0],[161.535,10.0]]]
["binance-futures","SOLUSDT",1723162199482,[[161.524,18.0],[161.521,2.0],[161.517,1.0],[161.515,2.0],[161.513,2.0]],[[161.525,36.0],[161.528,13.0],[161.529,10.0],[161.533,2.0],[161.535,10.0]]]
["binance-futures","SOLUSDT",1723162199535,[[161.524,2.0],[161.517,1.0],[161.515,2.0],[161.513,2.0]],[[161.525,39.0],[161.528,13.0],[161.529,10.0],[161.533,2.0],[161.535,10.0]]]
["binance-futures","SOLUSDT",1723162199585,[[161.524,2.0],[161.517,1.0],[161.515,2.0],[161.513,2.0],[161.502,61.0]],[[161.525,39.0],[161.527,2.0],[161.528,13.0],[161.529,10.0],[161.533,2.0]]]
["binance-futures","SOLUSDT",1723162199643,[[161.519,29.0],[161.512,14.0],[161.511,52.0],[161.509,51.0],[161.508,17.0]],[[161.52,22.0],[161.524,46.0],[161.525,3.0],[161.527,2.0],[161.529,10.0]]]
["binance-futures","SOLUSDT",1723162199691,[[161.519,29.0],[161.512,44.0],[161.511,52.0],[161.508,4.0]],[[161.52,22.0],[161.524,46.0],[161.525,3.0],[161.527,2.0],[161.529,10.0]]]
["binance-futures","SOLUSDT",1723162199745,[[161.519,30.0],[161.512,44.0],[161.511,50.0],[161.508,4.0],[161.472,2.0]],[[161.52,26.0],[161.525,3.0],[161.527,2.0],[161.529,10.0],[161.535,10.0]]]
["binance-futures","SOLUSDT",1723162199798,[[161.519,30.0],[161.512,44.0],[161.511,50.0],[161.508,4.0],[161.472,2.0]],[[161.52,25.0],[161.525,3.0],[161.527,2.0],[161.529,10.0],[161.533,8.0]]]
["binance-futures","SOLUSDT",1723162199849,[[161.519,21.0],[161.512,44.0],[161.511,50.0],[161.508,4.0],[161.498,3.0]],[[161.52,27.0],[161.521,2.0],[161.524,3.0],[161.525,3.0],[161.527,2.0]]]
["binance-futures","SOLUSDT",1723162199894,[[161.519,21.0],[161.512,44.0],[161.511,50.0],[161.508,4.0],[161.504,14.0]],[[161.52,35.0],[161.521,2.0],[161.525,3.0],[161.527,2.0],[161.546,68.0]]]
["binance-futures","SOLUSDT",1723162199952,[[161.524,26.0],[161.52,65.0],[161.519,7.0],[161.515,2.0],[161.512,39.0]],[[161.525,17.0],[161.527,2.0],[161.533,8.0],[161.534,1.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162200005,[[161.524,30.0],[161.521,2.0],[161.52,65.0],[161.519,7.0],[161.515,2.0]],[[161.525,4.0],[161.533,6.0],[161.534,1.0],[161.536,9.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162200055,[[161.533,47.0],[161.532,24.0],[161.528,9.0],[161.527,3.0],[161.526,13.0]],[[161.534,1.0],[161.537,2.0],[161.543,1.0],[161.544,21.0],[161.545,5.0]]]
["binance-futures","SOLUSDT",1723162200106,[[161.533,28.0],[161.532,24.0],[161.528,9.0],[161.527,11.0],[161.526,13.0]],[[161.534,1.0],[161.537,2.0],[161.541,1.0],[161.543,1.0],[161.544,21.0]]]
["binance-futures","SOLUSDT",1723162200160,[[161.533,11.0],[161.527,11.0],[161.526,13.0]],[[161.534,36.0],[161.535,3.0],[161.536,10.0],[161.537,2.0],[161.54,9.0]]]
["binance-futures","SOLUSDT",1723162200208,[[161.521,30.0],[161.505,2.0],[161.502,9.0],[161.495,6.0],[161.492,3.0]],[[161.522,30.0],[161.524,9.0],[161.527,13.0],[161.528,17.0],[161.532,9.0]]]
["binance-futures","SOLUSDT",1723162200265,[[161.504,7.0],[161.503,13.0]],[[161.505,61.0],[161.516,54.0],[161.517,1.0],[161.518,16.0],[161.521,13.0]]]
["binance-futures","SOLUSDT",1723162200309,[[161.504,121.0],[161.502,5.0],[161.496,9.0],[161.486,121.0],[161.485,12.0]],[[161.505,9.0],[161.523,8.0],[161.526,2.0],[161.53,8.0],[161.531,19.0]]]
["binance-futures","SOLUSDT",1723162200369,[[161.504,75.0],[161.502,5.0],[161.496,9.0],[161.492,2.0],[161.487,57.0]],[[161.505,3.0],[161.526,2.0],[161.53,62.0],[161.531,19.0],[161.536,9.0]]]
["binance-futures","SOLUSDT",1723162200420,[[161.508,16.0],[161.506,7.0],[161.505,60.0],[161.501,3.0],[161.496,9.0]],[[161.509,18.0],[161.513,8.0],[161.514,4.0],[161.516,9.0],[161.52,22.0]]]
["binance-futures","SOLUSDT",1723162200470,[[161.508,21.0],[161.505,60.0],[161.503,2.0],[161.501,3.0],[161.496,9.0]],[[161.509,17.0],[161.512,2.0],[161.514,6.0],[161.515,2.0],[161.516,9.0]]]
["binance-futures","SOLUSDT",1723162200523,[[161.503,2.0],[161.501,3.0]],[[161.504,50.0],[161.505,13.0],[161.506,57.0],[161.507,13.0],[161.508,551.0]]]
["binance-futures","SOLUSDT",1723162200574,[[161.503,2.0],[161.501,3.0],[161.493,2.0],[161.472,2.0],[161.461,28.0]],[[161.504,51.0],[161.505,13.0],[161.506,57.0],[161.507,13.0],[161.508,551.0]]]
["binance-futures","SOLUSDT",1723162200624,[[161.501,5.0],[161.493,2.0],[161.491,1.0],[161.477,21.0],[161.474,3.0]],[[161.502,78.0],[161.503,13.0],[161.504,23.0],[161.505,15.0],[161.506,43.0]]]
["binance-futures","SOLUSDT",1723162200674,[[161.501,1.0],[161.493,2.0],[161.491,1.0],[161.486,5.0],[161.478,65.0]],[[161.502,81.0],[161.503,13.0],[161.504,23.0],[161.505,15.0],[161.506,43.0]]]
["binance-futures","SOLUSDT",1723162200731,[[161.485,9.0],[161.479,61.0],[161.478,59.0]],[[161.486,30.0],[161.488,22.0],[161.489,15.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162200779,[[161.485,9.0],[161.47,27.0],[161.454,4.0],[161.447,38.0],[161.445,2.0]],[[161.486,32.0],[161.488,22.0],[161.489,15.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162200828,[[161.485,10.0],[161.47,27.0],[161.467,2.0],[161.454,4.0],[161.45,10.0]],[[161.486,36.0],[161.488,22.0],[161.489,15.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162200882,[[161.485,10.0],[161.473,2.0],[161.471,7.0],[161.47,49.0],[161.467,2.0]],[[161.486,37.0],[161.488,22.0],[161.489,15.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162200935,[[161.485,10.0],[161.473,2.0],[161.472,6.0],[161.471,7.0],[161.47,27.0]],[[161.486,36.0],[161.488,22.0],[161.489,15.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162200983,[[161.485,19.0],[161.479,2.0],[161.473,2.0],[161.472,6.0],[161.471,7.0]],[[161.486,32.0],[161.488,22.0],[161.489,15.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201038,[[161.485,17.0],[161.479,2.0],[161.473,2.0],[161.472,6.0],[161.471,7.0]],[[161.486,34.0],[161.488,22.0],[161.489,15.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201088,[[161.485,17.0],[161.479,2.0],[161.473,2.0],[161.472,6.0],[161.471,7.0]],[[161.486,34.0],[161.488,22.0],[161.489,16.0],[161.491,31.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201140,[[161.485,19.0],[161.479,2.0],[161.473,2.0],[161.472,6.0],[161.471,7.0]],[[161.486,30.0],[161.488,22.0],[161.489,15.0],[161.491,31.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201198,[[161.485,22.0],[161.479,2.0],[161.473,2.0],[161.471,7.0]],[[161.486,64.0],[161.488,22.0],[161.489,13.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201242,[[161.485,17.0],[161.479,2.0],[161.473,3.0],[161.471,7.0],[161.448,3.0]],[[161.486,64.0],[161.488,22.0],[161.489,13.0],[161.491,33.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201302,[[161.485,14.0],[161.479,2.0],[161.473,2.0],[161.47,49.0],[161.448,3.0]],[[161.486,65.0],[161.488,22.0],[161.489,15.0],[161.491,31.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201354,[[161.485,31.0],[161.479,2.0],[161.473,3.0],[161.472,6.0],[161.471,7.0]],[[161.486,8.0],[161.488,22.0],[161.489,15.0],[161.491,31.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201407,[[161.485,33.0],[161.479,2.0],[161.473,3.0],[161.472,6.0],[161.471,13.0]],[[161.486,8.0],[161.488,22.0],[161.489,15.0],[161.491,31.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201452,[[161.485,22.0],[161.479,2.0],[161.473,2.0],[161.472,80.0]],[[161.486,78.0],[161.488,22.0],[161.489,15.0],[161.491,31.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201512,[[161.485,24.0],[161.473,38.0],[161.47,25.0],[161.458,2.0],[161.439,1.0]],[[161.486,78.0],[161.488,22.0],[161.489,15.0],[161.491,16.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201566,[[161.485,26.0],[161.479,2.0],[161.473,2.0],[161.47,25.0],[161.458,2.0]],[[161.486,81.0],[161.488,22.0],[161.489,15.0],[161.491,14.0],[161.492,9.0]]]
["binance-futures","SOLUSDT",1723162201618,[[161.485,51.0],[161.479,2.0],[161.476,9.0],[161.473,8.0],[161.471,7.0]],[[161.486,10.0],[161.489,2.0],[161.497,29.0],[161.501,9.0],[161.502,36.0]]]
["binance-futures","SOLUSDT",1723162201668,[[161.485,36.0],[161.484,9.0],[161.479,2.0],[161.476,9.0],[161.473,3.0]],[[161.486,2.0],[161.489,2.0],[161.497,29.0],[161.501,2.0],[161.502,35.0]]]
["binance-futures","SOLUSDT",1723162201721,[[161.496,60.0],[161.491,2.0],[161.488,19.0],[161.486,20.0],[161.485,50.0]],[[161.497,8.0],[161.502,3.0],[161.509,2.0],[161.517,3.0],[161.519,92.0]]]
["binance-futures","SOLUSDT",1723162201773,[[161.508,150.0],[161.507,37.0],[161.504,9.0],[161.503,2.0],[161.502,13.0]],[[161.509,2.0],[161.514,21.0],[161.517,3.0],[161.527,29.0],[161.529,131.0]]]
["binance-futures","SOLUSDT",1723162201823,[[161.513,66.0],[161.512,9.0],[161.509,2.0],[161.508,30.0],[161.507,20.0]],[[161.514,55.0],[161.517,3.0],[161.526,7.0],[161.529,133.0],[161.53,77.0]]]
["binance-futures","SOLUSDT",1723162201876,[[161.513,54.0],[161.509,2.0],[161.508,2.0]],[[161.514,56.0],[161.521,2.0],[161.526,7.0],[161.527,2.0],[161.528,10.0]]]
["binance-futures","SOLUSDT",1723162201927,[[161.49,28.0],[161.487,5.0],[161.485,25.0],[161.482,2.0],[161.476,40.0]],[[161.491,67.0],[161.492,59.0],[161.493,2.0],[161.496,22.0],[161.497,15.0]]]
["binance-futures","SOLUSDT",1723162201978,[[161.49,23.0],[161.485,25.0],[161.481,1.0],[161.48,5.0],[161.476,9.0]],[[161.491,68.0],[161.492,59.0],[161.496,22.0],[161.497,15.0],[161.515,3.0]]]
["binance-futures","SOLUSDT",1723162202026,[[161.485,17.0],[161.481,1.0],[161.48,5.0],[161.477,15.0],[161.476,14.0]],[[161.486,67.0],[161.487,46.0],[161.49,13.0],[161.491,13.0],[161.492,13.0]]]
["binance-futures","SOLUSDT",1723162202083,[],[[161.47,27.0],[161.471,27.0],[161.472,120.0],[161.473,33.0],[161.474,24.0]]]
["binance-futures","SOLUSDT",1723162202134,[[161.471,96.0],[161.47,29.0],[161.469,145.0],[161.457,11.0],[161.454,15.0]],[[161.472,6.0],[161.478,4.0],[161.479,22.0],[161.482,11.0],[161.483,10.0]]]
["binance-futures","SOLUSDT",1723162202180,[[161.471,64.0],[161.469,145.0],[161.461,2.0],[161.455,2.0],[161.454,15.0]],[[161.472,9.0],[161.479,12.0],[161.482,1.0],[161.483,16.0],[161.491,4.0]]]
["binance-futures","SOLUSDT",1723162202236,[[161.471,60.0],[161.469,145.0],[161.467,2.0],[161.461,2.0],[161.457,5.0]],[[161.472,4.0],[161.482,1.0],[161.485,6.0],[161.488,1.0],[161.491,2.0]]]
["binance-futures","SOLUSDT",1723162202287,[[161.471,61.0],[161.469,145.0],[161.467,2.0],[161.461,2.0],[161.457,5.0]],[[161.472,3.0],[161.482,1.0],[161.483,2.0],[161.485,2.0],[161.491,2.0]]]
["binance-futures","SOLUSDT",1723162202336,[[161.471,65.0],[161.469,145.0],[161.461,2.0]],[[161.472,3.0],[161.479,2.0],[161.482,1.0],[161.483,2.0],[161.485,2.0]]]
["binance-futures","SOLUSDT",1723162202385,[[161.471,65.0],[161.469,145.0],[161.467,2.0],[161.461,2.0],[161.459,3.0]],[[161.472,3.0],[161.482,1.0],[161.483,2.0],[161.485,2.0],[161.486,10.0]]]
["binance-futures","SOLUSDT",1723162202439,[[161.471,39.0],[161.47,67.0],[161.469,145.0],[161.467,2.0],[161.461,2.0]],[[161.472,3.0],[161.482,1.0],[161.485,2.0],[161.486,10.0],[161.493,5.0]]]
["binance-futures","SOLUSDT",1723162202492,[[161.471,41.0],[161.47,67.0],[161.469,145.0],[161.467,2.0],[161.461,2.0]],[[161.472,3.0],[161.482,1.0],[161.486,10.0],[161.492,2.0],[161.493,31.0]]]
["binance-futures","SOLUSDT",1723162202544,[[161.481,47.0],[161.48,9.0],[161.479,2.0],[161.478,10.0],[161.473,23.0]],[[161.482,1.0],[161.493,1.0],[161.494,6.0],[161.497,62.0],[161.502,5.0]]]
["binance-futures","SOLUSDT",1723162202590,[[161.497,45.0],[161.494,13.0],[161.493,15.0],[161.491,2.0],[161.485,7.0]],[[161.502,3.0],[161.504,27.0],[161.505,5.0],[161.507,6.0],[161.508,11.0]]]
["binance-futures","SOLUSDT",1723162202646,[[161.497,45.0],[161.494,13.0],[161.493,15.0],[161.491,2.0],[161.485,31.0]],[[161.502,2.0],[161.504,27.0],[161.505,5.0],[161.508,11.0],[161.51,17.0]]]
["binance-futures","SOLUSDT",1723162202696,[[161.497,44.0],[161.494,13.0],[161.493,13.0],[161.485,12.0]],[[161.498,51.0],[161.502,1.0],[161.503,2.0],[161.504,27.0],[161.505,5.0]]]
["binance-futures","SOLUSDT",1723162202751,[[161.497,66.0],[161.494,13.0],[161.493,13.0],[161.485,12.0],[161.472,46.0]],[[161.498,12.0],[161.502,1.0],[161.503,2.0],[161.504,27.0],[161.505,5.0]]]
["binance-futures","SOLUSDT",1723162202802,[[161.497,66.0],[161.494,13.0],[161.493,13.0],[161.485,10.0],[161.474,7.0]],[[161.498,37.0],[161.502,1.0],[161.503,2.0],[161.504,9.0],[161.505,5.0]]]
["binance-futures","SOLUSDT",1723162202851,[[161.497,66.0],[161.494,13.0],[161.493,13.0],[161.491,2.0],[161.485,12.0]],[[161.498,37.0],[161.502,1.0],[161.503,2.0],[161.504,9.0],[161.505,3.0]]]
["binance-futures","SOLUSDT",1723162202904,[[161.497,45.0],[161.494,13.0],[161.493,13.0],[161.491,2.0],[161.485,28.0]],[[161.498,37.0],[161.502,1.0],[161.503,2.0],[161.504,9.0],[161.505,3.0]]]
["binance-futures","SOLUSDT",1723162202958,[[161.497,46.0],[161.494,13.0],[161.493,13.0],[161.491,2.0],[161.485,28.0]],[[161.498,1.0],[161.502,1.0],[161.504,9.0],[161.509,13.0],[161.514,44.0]]]
["binance-futures","SOLUSDT",1723162203009,[[161.497,46.0],[161.495,12.0],[161.494,13.0],[161.493,13.0],[161.491,2.0]],[[161.498,4.0],[161.502,10.0],[161.509,1.0],[161.514,34.0],[161.515,35.0]]]
["binance-futures","SOLUSDT",1723162203060,[[161.497,44.0],[161.495,12.0],[161.494,13.0],[161.493,13.0],[161.491,2.0]],[[161.498,30.0],[161.502,10.0],[161.509,3.0],[161.514,34.0],[161.515,35.0]]]
["binance-futures","SOLUSDT",1723162203107,[[161.501,75.0],[161.5,9.0],[161.499,13.0],[161.498,146.0],[161.497,21.0]],[[161.502,9.0],[161.509,1.0],[161.514,34.0],[161.515,35.0],[161.519,5.0]]]
["binance-futures","SOLUSDT",1723162203161,[[161.501,76.0],[161.5,28.0],[161.499,13.0],[161.498,146.0],[161.497,21.0]],[[161.502,10.0],[161.509,1.0],[161.514,34.0],[161.515,35.0],[161.519,5.0]]]
["binance-futures","SOLUSDT",1723162203214,[[161.501,77.0],[161.5,28.0],[161.499,13.0],[161.498,146.0],[161.497,21.0]],[[161.502,18.0],[161.509,1.0],[161.514,34.0],[161.515,35.0],[161.519,5.0]]]
["binance-futures","SOLUSDT",1723162203264,[[161.501,77.0],[161.5,28.0],[161.499,13.0],[161.498,146.0],[161.497,21.0]],[[161.502,18.0],[161.508,2.0],[161.509,3.0],[161.514,34.0],[161.515,35.0]]]
["binance-futures","SOLUSDT",1723162203317,[[161.501,80.0],[161.5,9.0],[161.499,46.0],[161.498,146.0],[161.497,21.0]],[[161.502,18.0],[161.508,2.0],[161.509,3.0],[161.514,34.0],[161.515,35.0]]]
["binance-futures","SOLUSDT",1723162203370,[[161.501,90.0],[161.5,9.0],[161.499,46.0],[161.498,146.0],[161.497,21.0]],[[161.502,18.0],[161.508,2.0],[161.509,3.0],[161.514,34.0],[161.515,35.0]]]
["binance-futures","SOLUSDT",1723162203419,[[161.501,86.0],[161.5,9.0],[161.499,46.0],[161.498,146.0],[161.497,21.0]],[[161.502,23.0],[161.508,2.0],[161.509,3.0],[161.514,34.0],[161.515,35.0]]]
["binance-futures","SOLUSDT",1723162203469,[[161.501,88.0],[161.5,9.0],[161.499,46.0],[161.498,146.0],[161.497,21.0]],[[161.502,23.0],[161.508,2.0],[161.509,1.0],[161.514,36.0],[161.515,35.0]]]
["binance-futures","SOLUSDT",1723162203527,[[161.501,89.0],[161.5,9.0],[161.499,46.0],[161.498,146.0],[161.497,21.0]],[[161.502,23.0],[161.508,2.0],[161.509,1.0],[161.514,20.0],[161.515,33.0]]]
["binance-futures","SOLUSDT",1723162203578,[[161.522,128.0],[161.521,15.0],[161.52,72.0],[161.519,13.0],[161.518,13.0]],[[161.523,23.0],[161.527,29.0],[161.534,1.0],[161.535,4.0],[161.54,291.0]]]
["binance-futures","SOLUSDT",1723162203625,[[161.522,82.0],[161.521,15.0],[161.52,26.0],[161.519,13.0],[161.518,34.0]],[[161.523,23.0],[161.527,29.0],[161.534,1.0],[161.535,1.0],[161.538,2.0]]]
["binance-futures","SOLUSDT",1723162203681,[[161.522,83.0],[161.521,15.0],[161.52,24.0],[161.519,13.0],[161.518,34.0]],[[161.523,24.0],[161.527,29.0],[161.533,2.0],[161.534,1.0],[161.538,2.0]]]
["binance-futures","SOLUSDT",1723162203733,[[161.522,106.0],[161.521,15.0],[161.52,24.0],[161.519,13.0],[161.518,34.0]],[[161.523,2.0],[161.533,2.0],[161.534,1.0],[161.535,2.0],[161.538,2.0]]]
["binance-futures","SOLUSDT",1723162203785,[[161.522,110.0],[161.521,15.0],[161.52,42.0],[161.519,13.0],[161.518,34.0]],[[161.523,3.0],[161.534,1.0],[161.535,2.0],[161.538,2.0],[161.54,102.0]]]
["binance-futures","SOLUSDT",1723162203836,[[161.522,111.0],[161.521,15.0],[161.52,42.0],[161.519,13.0],[161.518,34.0]],[[161.523,3.0],[161.534,1.0],[161.535,2.0],[161.537,21.0],[161.538,2.0]]]
["binance-futures","SOLUSDT",1723162203890,[[161.527,86.0],[161.525,5.0],[161.524,14.0],[161.523,139.0],[161.522,61.0]],[[161.534,1.0],[161.535,2.0],[161.537,21.0],[161.538,2.0],[161.54,92.0]]]
["binance-futures","SOLUSDT",1723162203939,[[161.537,115.0],[161.536,41.0],[161.533,2.0],[161.532,9.0],[161.528,59.0]],[[161.538,3.0],[161.54,92.0],[161.55,6.0],[161.552,2.0],[161.553,5.0]]]
["binance-futures","SOLUSDT",1723162203992,[[161.537,115.0],[161.536,41.0],[161.533,2.0],[161.532,9.0],[161.528,59.0]],[[161.538,3.0],[161.542,3.0],[161.55,6.0],[161.551,4.0],[161.552,1.0]]]
["binance-futures","SOLUSDT",1723162204044,[[161.537,115.0],[161.536,39.0],[161.533,2.0],[161.532,9.0],[161.529,32.0]],[[161.538,3.0],[161.542,3.0],[161.546,21.0],[161.55,6.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162204148,[[161.537,136.0],[161.536,39.0],[161.535,5.0],[161.533,2.0],[161.532,9.0]],[[161.538,3.0],[161.542,3.0],[161.546,21.0],[161.55,1.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162204193,[[161.537,118.0],[161.536,39.0],[161.535,5.0],[161.533,2.0],[161.532,9.0]],[[161.538,3.0],[161.542,3.0],[161.546,21.0],[161.55,1.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162204304,[],[[161.508,36.0],[161.509,2.0],[161.515,2.0],[161.516,9.0],[161.517,7.0]]]
["binance-futures","SOLUSDT",1723162204355,[[161.507,28.0],[161.501,6.0],[161.483,4.0],[161.478,38.0],[161.472,1.0]],[[161.508,21.0],[161.51,1.0],[161.515,2.0],[161.516,9.0],[161.518,24.0]]]
["binance-futures","SOLUSDT",1723162204404,[[161.507,21.0],[161.501,6.0],[161.497,5.0],[161.491,3.0],[161.486,4.0]],[[161.508,22.0],[161.51,1.0],[161.515,2.0],[161.516,9.0],[161.518,24.0]]]
["binance-futures","SOLUSDT",1723162204455,[[161.507,30.0],[161.501,6.0],[161.499,59.0],[161.497,5.0],[161.491,3.0]],[[161.508,16.0],[161.51,4.0],[161.515,2.0],[161.516,9.0],[161.518,10.0]]]
["binance-futures","SOLUSDT",1723162204508,[[161.507,34.0],[161.503,2.0],[161.501,4.0],[161.499,59.0],[161.497,5.0]],[[161.508,2.0],[161.51,1.0],[161.516,18.0],[161.52,13.0],[161.522,11.0]]]
["binance-futures","SOLUSDT",1723162204552,[[161.507,31.0],[161.501,4.0],[161.499,59.0],[161.497,5.0]],[[161.508,15.0],[161.51,1.0],[161.515,2.0],[161.516,18.0],[161.52,13.0]]]
["binance-futures","SOLUSDT",1723162204610,[[161.507,31.0],[161.501,4.0],[161.499,59.0],[161.497,5.0],[160.634,10.0]],[[161.508,16.0],[161.51,1.0],[161.514,3.0],[161.515,2.0],[161.516,18.0]]]
["binance-futures","SOLUSDT",1723162204664,[[161.507,38.0],[161.503,2.0],[161.501,4.0],[161.499,59.0],[161.497,5.0]],[[161.508,1.0],[161.512,9.0],[161.516,9.0],[161.52,9.0],[161.525,2.0]]]
["binance-futures","SOLUSDT",1723162204713,[[161.507,45.0],[161.503,2.0],[161.501,4.0],[161.5,18.0],[161.499,59.0]],[[161.508,1.0],[161.512,9.0],[161.516,9.0],[161.52,9.0],[161.525,2.0]]]
["binance-futures","SOLUSDT",1723162204770,[[161.507,38.0],[161.503,2.0],[161.501,4.0],[161.499,59.0]],[[161.508,1.0],[161.516,9.0],[161.52,9.0],[161.521,30.0],[161.525,2.0]]]
["binance-futures","SOLUSDT",1723162204819,[[161.507,38.0],[161.503,2.0],[161.501,4.0],[161.499,59.0],[161.439,19.0]],[[161.508,1.0],[161.52,9.0],[161.521,30.0],[161.536,64.0],[161.537,12.0]]]
["binance-futures","SOLUSDT",1723162204875,[[161.519,16.0],[161.508,22.0],[161.507,17.0],[161.505,6.0],[161.501,4.0]],[[161.52,30.0],[161.521,31.0],[161.53,5.0],[161.532,30.0],[161.534,4.0]]]
["binance-futures","SOLUSDT",1723162204916,[[161.519,32.0],[161.507,1.0],[161.505,20.0],[161.501,4.0]],[[161.52,38.0],[161.521,31.0],[161.53,5.0],[161.532,30.0],[161.534,4.0]]]
["binance-futures","SOLUSDT",1723162204975,[[161.519,33.0],[161.507,1.0],[161.505,20.0],[161.501,4.0],[161.475,35.0]],[[161.52,38.0],[161.521,31.0],[161.525,2.0],[161.53,6.0],[161.532,30.0]]]
["binance-futures","SOLUSDT",1723162205030,[[161.519,1.0],[161.507,1.0],[161.505,20.0],[161.501,4.0],[161.497,3.0]],[[161.52,38.0],[161.521,31.0],[161.525,2.0],[161.53,6.0],[161.532,30.0]]]
["binance-futures","SOLUSDT",1723162205077,[[161.507,4.0],[161.501,4.0],[161.497,3.0]],[[161.508,93.0],[161.509,2.0],[161.515,15.0],[161.516,4.0],[161.517,28.0]]]
["binance-futures","SOLUSDT",1723162205126,[[161.507,5.0],[161.501,4.0],[161.499,34.0],[161.497,3.0],[161.472,4.0]],[[161.508,93.0],[161.509,2.0],[161.515,15.0],[161.516,4.0],[161.517,28.0]]]
["binance-futures","SOLUSDT",1723162205185,[[161.507,3.0],[161.501,4.0],[161.499,34.0],[161.497,3.0],[161.479,6.0]],[[161.508,96.0],[161.509,2.0],[161.511,2.0],[161.515,15.0],[161.517,28.0]]]
["binance-futures","SOLUSDT",1723162205239,[[161.507,3.0],[161.501,4.0],[161.499,24.0],[161.497,3.0],[161.479,6.0]],[[161.508,96.0],[161.509,2.0],[161.511,3.0],[161.515,15.0],[161.517,28.0]]]
["binance-futures","SOLUSDT",1723162205288,[[161.507,3.0],[161.501,4.0],[161.499,1.0],[161.497,3.0],[161.491,1.0]],[[161.508,96.0],[161.509,2.0],[161.511,2.0],[161.512,1.0],[161.515,15.0]]]
["binance-futures","SOLUSDT",1723162205342,[[161.507,3.0],[161.501,1.0],[161.499,1.0],[161.497,3.0],[161.491,1.0]],[[161.508,96.0],[161.509,2.0],[161.511,2.0],[161.512,1.0],[161.515,15.0]]]
["binance-futures","SOLUSDT",1723162205397,[],[[161.477,8.0],[161.478,8.0],[161.48,31.0],[161.486,54.0],[161.488,9.0]]]
["binance-futures","SOLUSDT",1723162205448,[[161.477,27.0],[161.476,77.0],[161.47,69.0],[161.469,146.0],[161.445,7.0]],[[161.479,2.0],[161.48,23.0],[161.482,13.0],[161.483,13.0],[161.485,2.0]]]
["binance-futures","SOLUSDT",1723162205499,[[161.484,2.0],[161.48,3.0],[161.479,5.0],[161.478,13.0],[161.477,13.0]],[[161.485,7.0],[161.488,5.0],[161.492,19.0],[161.499,22.0],[161.5,9.0]]]
["binance-futures","SOLUSDT",1723162205550,[[161.506,13.0],[161.5,9.0],[161.494,13.0],[161.492,9.0],[161.491,7.0]],[[161.507,66.0],[161.508,21.0],[161.512,1.0],[161.514,102.0],[161.515,26.0]]]
["binance-futures","SOLUSDT",1723162205600,[[161.506,12.0],[161.502,13.0],[161.501,13.0],[161.5,13.0],[161.497,2.0]],[[161.507,49.0],[161.508,20.0],[161.509,1.0],[161.512,1.0],[161.514,6.0]]]
["binance-futures","SOLUSDT",1723162205652,[[161.506,61.0],[161.502,13.0],[161.501,13.0],[161.5,13.0],[161.497,2.0]],[[161.507,43.0],[161.508,20.0],[161.509,1.0],[161.51,2.0],[161.514,6.0]]]
["binance-futures","SOLUSDT",1723162205704,[[161.506,14.0],[161.502,13.0],[161.501,13.0],[161.5,13.0]],[[161.507,51.0],[161.508,20.0],[161.509,3.0],[161.51,2.0],[161.514,6.0]]]
["binance-futures","SOLUSDT",1723162205757,[[161.506,65.0],[161.504,9.0],[161.503,27.0],[161.502,13.0],[161.501,13.0]],[[161.507,2.0],[161.508,11.0],[161.509,1.0],[161.51,2.0],[161.521,50.0]]]
["binance-futures","SOLUSDT",1723162205808,[[161.52,60.0],[161.516,9.0],[161.515,2.0],[161.512,9.0],[161.509,3.0]],[[161.521,31.0],[161.525,6.0],[161.526,92.0],[161.529,2.0],[161.533,42.0]]]
["binance-futures","SOLUSDT",1723162205859,[[161.52,61.0],[161.516,9.0],[161.515,2.0],[161.513,5.0],[161.512,9.0]],[[161.521,44.0],[161.525,6.0],[161.529,6.0],[161.533,42.0],[161.535,16.0]]]
["binance-futures","SOLUSDT",1723162205912,[[161.52,61.0],[161.516,9.0],[161.515,2.0],[161.512,9.0]],[[161.521,7.0],[161.525,6.0],[161.529,6.0],[161.533,40.0],[161.535,16.0]]]
["binance-futures","SOLUSDT",1723162205956,[[161.52,61.0],[161.516,9.0],[161.515,2.0],[161.512,9.0],[161.503,5.0]],[[161.521,2.0],[161.525,6.0],[161.529,2.0],[161.533,39.0],[161.535,16.0]]]
["binance-futures","SOLUSDT",1723162206013,[[161.528,90.0],[161.527,7.0],[161.526,59.0],[161.525,16.0],[161.524,30.0]],[[161.529,2.0],[161.533,37.0],[161.534,1.0],[161.535,1.0],[161.536,33.0]]]
["binance-futures","SOLUSDT",1723162206064,[[161.528,93.0],[161.527,7.0],[161.526,59.0],[161.525,16.0],[161.524,13.0]],[[161.529,2.0],[161.533,37.0],[161.534,1.0],[161.536,33.0],[161.54,2.0]]]
["binance-futures","SOLUSDT",1723162206115,[[161.528,90.0],[161.527,2.0],[161.526,59.0],[161.525,16.0],[161.524,13.0]],[[161.529,2.0],[161.534,1.0],[161.54,2.0],[161.543,1.0],[161.549,7.0]]]
["binance-futures","SOLUSDT",1723162206167,[[161.528,90.0],[161.527,2.0],[161.526,59.0],[161.525,15.0],[161.524,13.0]],[[161.529,3.0],[161.534,1.0],[161.539,2.0],[161.54,2.0],[161.543,1.0]]]
["binance-futures","SOLUSDT",1723162206220,[[161.528,88.0],[161.527,2.0],[161.526,13.0],[161.525,15.0],[161.524,13.0]],[[161.529,5.0],[161.534,1.0],[161.539,2.0],[161.54,2.0],[161.543,1.0]]]
["binance-futures","SOLUSDT",1723162206274,[[161.528,91.0],[161.526,38.0],[161.525,15.0],[161.524,13.0]],[[161.529,5.0],[161.534,1.0],[161.538,13.0],[161.539,2.0],[161.54,2.0]]]
["binance-futures","SOLUSDT",1723162206320,[[161.528,92.0],[161.527,2.0],[161.526,13.0],[161.525,15.0],[161.524,20.0]],[[161.529,4.0],[161.534,1.0],[161.538,13.0],[161.539,2.0],[161.54,2.0]]]
["binance-futures","SOLUSDT",1723162206336,[[161.528,92.0],[161.527,2.0],[161.526,13.0],[161.525,15.0],[161.524,13.0]],[[161.529,4.0],[161.534,1.0],[161.538,13.0],[161.539,2.0],[161.54,2.0]]]
["binance-futures","SOLUSDT",1723162206429,[[161.528,98.0],[161.527,2.0],[161.526,13.0],[161.525,15.0],[161.524,13.0]],[[161.529,4.0],[161.534,1.0],[161.538,13.0],[161.539,2.0],[161.54,2.0]]]
["binance-futures","SOLUSDT",1723162206477,[[161.528,98.0],[161.526,13.0],[161.525,15.0],[161.524,13.0]],[[161.529,12.0],[161.533,2.0],[161.534,1.0],[161.538,13.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162206533,[[161.528,74.0],[161.525,2.0],[161.524,13.0],[161.481,3.0],[161.479,11.0]],[[161.529,35.0],[161.533,2.0],[161.534,1.0],[161.538,11.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162206585,[[161.528,26.0],[161.525,2.0],[161.524,4.0],[161.5,3.0],[161.481,3.0]],[[161.529,36.0],[161.533,2.0],[161.534,1.0],[161.538,11.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162206636,[[161.528,26.0],[161.525,2.0],[161.52,18.0],[161.5,3.0],[161.481,3.0]],[[161.529,36.0],[161.533,2.0],[161.534,1.0],[161.538,11.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162206691,[[161.528,26.0],[161.525,2.0],[161.52,18.0],[161.484,2.0],[161.481,3.0]],[[161.529,38.0],[161.533,2.0],[161.534,1.0],[161.538,11.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162206735,[[161.528,26.0],[161.525,2.0],[161.52,18.0],[161.484,2.0],[161.481,33.0]],[[161.529,39.0],[161.533,2.0],[161.534,1.0],[161.538,11.0],[161.539,5.0]]]
["binance-futures","SOLUSDT",1723162206797,[[161.528,47.0],[161.525,2.0],[161.521,2.0],[161.52,5.0],[161.515,2.0]],[[161.529,29.0],[161.53,2.0],[161.534,1.0],[161.537,8.0],[161.538,11.0]]]
["binance-futures","SOLUSDT",1723162206851,[[161.528,14.0],[161.525,2.0],[161.52,5.0],[161.515,2.0]],[[161.529,29.0],[161.53,2.0],[161.533,2.0],[161.534,1.0],[161.537,8.0]]]
["binance-futures","SOLUSDT",1723162206904,[[161.532,13.0],[161.531,13.0],[161.53,13.0],[161.528,14.0],[161.525,2.0]],[[161.533,15.0],[161.536,3.0],[161.537,5.0],[161.54,4.0],[161.541,8.0]]]
["binance-futures","SOLUSDT",1723162206947,[[161.532,13.0],[161.531,13.0],[161.53,13.0],[161.528,14.0],[161.525,2.0]],[[161.533,16.0],[161.536,3.0],[161.537,5.0],[161.54,4.0],[161.541,8.0]]]
["binance-futures","SOLUSDT",1723162207006,[[161.532,16.0],[161.531,13.0],[161.53,13.0],[161.528,14.0],[161.525,2.0]],[[161.533,17.0],[161.536,3.0],[161.537,5.0],[161.54,4.0],[161.541,8.0]]]
["binance-futures","SOLUSDT",1723162207060,[[161.536,25.0],[161.535,7.0],[161.531,30.0],[161.53,13.0],[161.528,14.0]],[[161.537,3.0],[161.54,4.0],[161.541,4.0],[161.55,1.0],[161.551,4.0]]]
["binance-futures","SOLUSDT",1723162207110,[[161.536,2.0],[161.531,13.0],[161.53,13.0],[161.528,13.0]],[[161.537,10.0],[161.539,2.0],[161.54,4.0],[161.541,4.0],[161.544,10.0]]]
["binance-futures","SOLUSDT",1723162207165,[[161.536,5.0],[161.531,13.0],[161.53,13.0],[161.528,13.0],[161.521,2.0]],[[161.537,8.0],[161.539,2.0],[161.54,4.0],[161.541,4.0],[161.542,3.0]]]
["binance-futures","SOLUSDT",1723162207216,[[161.536,5.0],[161.531,13.0],[161.53,13.0],[161.528,13.0],[161.521,2.0]],[[161.537,8.0],[161.539,2.0],[161.54,4.0],[161.541,4.0],[161.542,4.0]]]
["binance-futures","SOLUSDT",1723162207259,[[161.536,8.0],[161.531,13.0],[161.53,13.0],[161.528,13.0],[161.527,2.0]],[[161.537,13.0],[161.539,2.0],[161.54,4.0],[161.541,4.0],[161.542,4.0]]]
["binance-futures","SOLUSDT",1723162207319,[[161.56,46.0],[161.558,14.0],[161.556,11.0],[161.554,39.0],[161.552,28.0]],[[161.562,2.0],[161.563,2.0],[161.564,20.0],[161.565,12.0],[161.567,2.0]]]
["binance-futures","SOLUSDT",1723162207370,[[161.563,27.0],[161.562,42.0],[161.561,97.0],[161.56,11.0],[161.559,15.0]],[[161.564,11.0],[161.566,2.0],[161.567,2.0],[161.568,40.0],[161.569,9.0]]]
["binance-futures","SOLUSDT",1723162207421,[[161.563,81.0],[161.562,18.0],[161.561,13.0],[161.56,11.0],[161.559,13.0]],[[161.564,9.0],[161.567,2.0],[161.568,31.0],[161.569,2.0],[161.572,25.0]]]
["binance-futures","SOLUSDT",1723162207472,[[161.563,64.0],[161.56,11.0]],[[161.564,25.0],[161.567,2.0],[161.568,31.0],[161.569,2.0],[161.572,25.0]]]
["binance-futures","SOLUSDT",1723162207521,[[161.563,39.0],[161.556,13.0],[161.544,20.0],[161.537,77.0],[161.514,2.0]],[[161.564,25.0],[161.567,2.0],[161.568,2.0],[161.569,2.0],[161.572,25.0]]]
["binance-futures","SOLUSDT",1723162207575,[[161.563,38.0],[161.556,13.0],[161.544,20.0],[161.537,77.0],[161.514,2.0]],[[161.564,28.0],[161.567,2.0],[161.568,2.0],[161.569,2.0],[161.572,25.0]]]
["binance-futures","SOLUSDT",1723162207620,[[161.563,38.0],[161.545,2.0],[161.544,10.0],[161.539,11.0],[161.537,77.0]],[[161.564,38.0],[161.567,2.0],[161.568,2.0],[161.569,2.0],[161.572,54.0]]]
["binance-futures","SOLUSDT",1723162207679,[[161.54,59.0],[161.539,9.0],[161.537,77.0]],[[161.541,27.0],[161.543,6.0],[161.544,42.0],[161.545,98.0],[161.546,22.0]]]
["binance-futures","SOLUSDT",1723162207730,[[161.538,36.0],[161.537,77.0],[161.533,1.0],[161.526,1.0],[161.525,9.0]],[[161.539,34.0],[161.54,43.0],[161.541,26.0],[161.544,23.0],[161.545,19.0]]]
["binance-futures","SOLUSDT",1723162207781,[[161.537,78.0],[161.533,1.0],[161.526,1.0],[161.525,9.0]],[[161.538,66.0],[161.539,16.0],[161.54,20.0],[161.541,27.0],[161.544,23.0]]]
["binance-futures","SOLUSDT",1723162207832,[[161.536,5.0],[161.525,9.0],[161.524,8.0],[161.501,1.0],[161.499,2.0]],[[161.537,48.0],[161.538,200.0],[161.539,16.0],[161.54,20.0],[161.541,26.0]]]
["binance-futures","SOLUSDT",1723162207880,[[161.525,31.0],[161.524,1.0],[161.514,2.0],[161.502,9.0],[161.501,1.0]],[[161.526,26.0],[161.527,2.0],[161.53,1.0],[161.533,2.0],[161.537,80.0]]]
["binance-futures","SOLUSDT",1723162207936,[[161.525,55.0],[161.524,1.0],[161.506,9.0],[161.503,2.0],[161.502,9.0]],[[161.526,26.0],[161.527,2.0],[161.533,2.0],[161.537,80.0],[161.538,24.0]]]
["binance-futures","SOLUSDT",1723162207986,[[161.525,37.0],[161.524,1.0],[161.506,9.0],[161.503,12.0],[161.502,8.0]],[[161.526,38.0],[161.527,6.0],[161.533,2.0],[161.534,2.0],[161.537,80.0]]]
["binance-futures","SOLUSDT",1723162208039,[[161.525,23.0],[161.524,1.0],[161.506,9.0],[161.503,12.0],[161.502,8.0]],[[161.526,41.0],[161.527,6.0],[161.533,2.0],[161.534,2.0],[161.537,80.0]]]
["binance-futures","SOLUSDT",1723162208092,[[161.514,10.0],[161.512,2.0],[161.509,13.0]],[[161.515,5.0],[161.521,7.0],[161.524,3.0],[161.525,168.0],[161.526,30.0]]]
["binance-futures","SOLUSDT",1723162208143,[[161.514,13.0],[161.51,9.0],[161.509,3.0],[161.504,9.0],[161.502,15.0]],[[161.515,18.0],[161.52,7.0],[161.521,22.0],[161.524,19.0],[161.525,63.0]]]
["binance-futures","SOLUSDT",1723162208193,[[161.514,14.0],[161.51,9.0],[161.509,3.0],[161.504,9.0]],[[161.515,38.0],[161.52,4.0],[161.521,22.0],[161.524,3.0],[161.525,63.0]]]
["binance-futures","SOLUSDT",1723162208245,[[161.514,16.0],[161.51,9.0],[161.509,3.0],[161.504,9.0],[161.456,7.0]],[[161.515,36.0],[161.52,4.0],[161.521,22.0],[161.523,1.0],[161.524,3.0]]]
["binance-futures","SOLUSDT",1723162208298,[[161.515,50.0],[161.514,2.0],[161.491,2.0],[161.489,63.0],[161.487,7.0]],[[161.516,30.0],[161.517,10.0],[161.519,6.0],[161.52,25.0],[161.521,22.0]]]
["binance-futures","SOLUSDT",1723162208350,[[161.515,112.0],[161.514,2.0],[161.495,4.0],[161.491,2.0],[161.49,44.0]],[[161.516,47.0],[161.517,10.0],[161.519,3.0],[161.52,23.0],[161.521,20.0]]]
["binance-futures","SOLUSDT",1723162208401,[[161.515,114.0],[161.514,2.0],[161.497,2.0],[161.495,4.0],[161.491,2.0]],[[161.516,41.0],[161.517,10.0],[161.52,23.0],[161.521,20.0],[161.534,4.0]]]
["binance-futures","SOLUSDT",1723162208453,[[161.515,114.0],[161.514,2.0],[161.497,2.0],[161.495,4.0],[161.491,2.0]],[[161.516,42.0],[161.517,10.0],[161.52,23.0],[161.521,20.0],[161.526,13.0]]]
["binance-futures","SOLUSDT",1723162208504,[[161.515,116.0],[161.514,2.0],[161.509,2.0],[161.503,2.0],[161.497,2.0]],[[161.516,6.0],[161.521,5.0],[161.526,13.0],[161.527,3.0],[161.53,3.0]]]
["binance-futures","SOLUSDT",1723162208556,[[161.523,112.0],[161.52,9.0],[161.518,13.0],[161.516,97.0],[161.515,80.0]],[[161.524,2.0],[161.525,50.0],[161.526,10.0],[161.531,38.0],[161.537,32.0]]]
["binance-futures","SOLUSDT",1723162208607,[[161.518,19.0],[161.517,35.0],[161.515,78.0]],[[161.519,7.0],[161.521,2.0],[161.523,2.0],[161.524,20.0],[161.525,50.0]]]
["binance-futures","SOLUSDT",1723162208652,[[161.515,117.0],[161.501,1.0],[161.491,3.0],[161.489,7.0],[161.485,3.0]],[[161.516,26.0],[161.518,13.0],[161.519,18.0],[161.521,2.0],[161.522,2.0]]]
["binance-futures","SOLUSDT",1723162208708,[[161.515,117.0],[161.501,1.0],[161.493,9.0],[161.491,5.0],[161.489,7.0]],[[161.516,35.0],[161.518,13.0],[161.519,18.0],[161.521,2.0],[161.522,2.0]]]
["binance-futures","SOLUSDT",1723162208760,[[161.515,120.0],[161.501,1.0],[161.497,2.0],[161.493,6.0],[161.491,5.0]],[[161.516,22.0],[161.518,13.0],[161.519,15.0],[161.521,2.0],[161.522,2.0]]]
["binance-futures","SOLUSDT",1723162208810,[[161.515,96.0],[161.501,1.0],[161.497,2.0],[161.493,6.0],[161.491,5.0]],[[161.516,21.0],[161.518,13.0],[161.519,15.0],[161.521,2.0],[161.531,38.0]]]
["binance-futures","SOLUSDT",1723162208862,[[161.515,68.0],[161.501,1.0],[161.497,2.0],[161.493,6.0],[161.491,5.0]],[[161.516,30.0],[161.518,13.0],[161.519,15.0],[161.521,2.0],[161.531,38.0]]]
["binance-futures","SOLUSDT",1723162208911,[[161.515,64.0],[161.501,1.0],[161.497,2.0],[161.493,6.0],[161.491,5.0]],[[161.516,35.0],[161.518,13.0],[161.519,15.0],[161.521,2.0],[161.531,38.0]]]
["binance-futures","SOLUSDT",1723162208966,[[161.491,2.0]],[[161.492,48.0],[161.494,25.0],[161.495,16.0],[161.496,27.0],[161.497,2.0]]]
["binance-futures","SOLUSDT",1723162209017,[[161.491,26.0],[161.475,4.0],[161.474,1.0],[161.473,5.0],[161.469,146.0]],[[161.492,30.0],[161.493,10.0],[161.494,17.0],[161.495,15.0],[161.496,27.0]]]
["binance-futures","SOLUSDT",1723162209070,[[161.476,1.0],[161.469,146.0]],[[161.477,33.0],[161.479,2.0],[161.485,13.0],[161.486,28.0],[161.49,17.0]]]
["binance-futures","SOLUSDT",1723162209121,[[161.457,2.0],[161.445,13.0],[161.443,2.0],[161.439,30.0],[161.436,1.0]],[[161.458,87.0],[161.459,22.0],[161.461,2.0],[161.463,17.0],[161.464,15.0]]]
["binance-futures","SOLUSDT",1723162209171,[[161.457,14.0],[161.445,6.0],[161.443,3.0],[161.436,1.0]],[[161.458,23.0],[161.459,15.0],[161.461,4.0],[161.463,13.0],[161.464,13.0]]]
["binance-futures","SOLUSDT",1723162209223,[[161.457,2.0],[161.445,6.0],[161.443,3.0],[161.431,2.0],[161.425,31.0]],[[161.458,33.0],[161.459,15.0],[161.46,1.0],[161.461,4.0],[161.463,13.0]]]
["binance-futures","SOLUSDT",1723162209274,[[161.457,3.0],[161.448,20.0],[161.447,11.0],[161.445,6.0],[161.443,3.0]],[[161.458,34.0],[161.459,13.0],[161.461,4.0],[161.463,13.0],[161.47,3.0]]]
["binance-futures","SOLUSDT",1723162209326,[[161.447,11.0],[161.445,1.0],[161.443,2.0]],[[161.448,89.0],[161.449,27.0],[161.455,2.0],[161.457,60.0],[161.458,34.0]]]
["binance-futures","SOLUSDT",1723162209377,[[161.444,35.0],[161.443,2.0],[161.436,34.0],[161.43,1.0],[161.418,9.0]],[[161.445,7.0],[161.448,12.0],[161.449,2.0],[161.451,2.0],[161.455,14.0]]]
["binance-futures","SOLUSDT",1723162209426,[[161.441,36.0],[161.437,13.0],[161.436,45.0],[161.43,1.0],[161.425,10.0]],[[161.442,46.0],[161.444,22.0],[161.445,4.0],[161.448,18.0],[161.449,11.0]]]
["binance-futures","SOLUSDT",1723162209479,[[161.447,6.0],[161.445,8.0],[161.444,29.0],[161.443,36.0],[161.442,13.0]],[[161.448,9.0],[161.461,4.0],[161.464,8.0],[161.465,9.0],[161.466,172.0]]]
["binance-futures","SOLUSDT",1723162209529,[[161.454,10.0],[161.448,13.0],[161.447,11.0],[161.444,9.0]],[[161.455,63.0],[161.458,2.0],[161.461,2.0],[161.463,1.0],[161.464,7.0]]]
["binance-futures","SOLUSDT",1723162209582,[[161.454,11.0],[161.448,13.0],[161.447,11.0],[161.444,9.0],[161.437,7.0]],[[161.455,36.0],[161.461,2.0],[161.464,7.0],[161.466,10.0],[161.471,10.0]]]
["binance-futures","SOLUSDT",1723162209633,[[161.458,37.0],[161.455,22.0],[161.454,15.0],[161.444,9.0],[161.437,9.0]],[[161.459,22.0],[161.46,9.0],[161.461,2.0],[161.466,3.0],[161.467,4.0]]]
["binance-futures","SOLUSDT",1723162209685,[[161.458,1.0],[161.455,13.0],[161.454,15.0],[161.437,3.0]],[[161.459,31.0],[161.46,9.0],[161.461,2.0],[161.464,2.0],[161.467,4.0]]]
["binance-futures","SOLUSDT",1723162209735,[[161.454,2.0],[161.437,7.0],[161.419,2.0],[161.418,2.0],[161.414,35.0]],[[161.455,43.0],[161.456,47.0],[161.458,15.0],[161.459,36.0],[161.46,9.0]]]
["binance-futures","SOLUSDT",1723162209789,[[161.454,1.0],[161.437,7.0],[161.419,2.0],[161.418,2.0],[161.417,2.0]],[[161.455,91.0],[161.456,34.0],[161.458,17.0],[161.459,34.0],[161.46,9.0]]]
["binance-futures","SOLUSDT",1723162209839,[[161.454,1.0],[161.437,7.0],[161.419,2.0],[161.418,2.0],[161.417,9.0]],[[161.455,98.0],[161.456,32.0],[161.458,15.0],[161.459,34.0],[161.46,9.0]]]
["binance-futures","SOLUSDT",1723162209891,[[161.436,54.0],[161.425,3.0],[161.419,7.0],[161.418,52.0]],[[161.437,8.0],[161.443,2.0],[161.444,9.0],[161.452,2.0],[161.454,18.0]]]
["binance-futures","SOLUSDT",1723162209935,[[161.442,41.0],[161.437,13.0],[161.436,33.0],[161.425,3.0],[161.419,32.0]],[[161.443,7.0],[161.444,9.0],[161.446,2.0],[161.449,2.0],[161.451,12.0]]]
["binance-futures","SOLUSDT",1723162209998,[[161.448,50.0],[161.444,34.0],[161.443,15.0],[161.442,13.0],[161.437,13.0]],[[161.449,2.0],[161.45,2.0],[161.452,2.0],[161.453,1.0],[161.454,6.0]]]
["binance-futures","SOLUSDT",1723162210048,[[161.452,25.0],[161.451,13.0],[161.449,33.0],[161.444,13.0],[161.443,13.0]],[[161.453,18.0],[161.455,7.0],[161.456,9.0],[161.458,2.0],[161.459,6.0]]]
["binance-futures","SOLUSDT",1723162210095,[[161.452,8.0],[161.45,16.0],[161.449,13.0],[161.444,13.0],[161.443,13.0]],[[161.453,55.0],[161.455,7.0],[161.456,11.0],[161.458,2.0],[161.459,6.0]]]
["binance-futures","SOLUSDT",1723162210153,[[161.452,8.0],[161.449,13.0],[161.444,13.0],[161.443,13.0]],[[161.453,110.0],[161.455,7.0],[161.456,11.0],[161.459,4.0],[161.468,17.0]]]
["binance-futures","SOLUSDT",1723162210204,[[161.436,42.0],[161.423,6.0],[161.415,7.0],[161.413,1.0],[161.41,123.0]],[[161.437,7.0],[161.44,2.0],[161.443,15.0],[161.444,16.0],[161.448,9.0]]]
["binance-futures","SOLUSDT",1723162210255,[[161.436,4.0],[161.425,3.0],[161.423,1.0],[161.415,7.0],[161.413,1.0]],[[161.437,22.0],[161.44,2.0],[161.443,15.0],[161.444,9.0],[161.448,9.0]]]
["binance-futures","SOLUSDT",1723162210306,[[161.443,50.0],[161.442,136.0],[161.437,66.0],[161.43,19.0],[161.425,3.0]],[[161.448,11.0],[161.449,2.0],[161.452,17.0],[161.453,116.0],[161.454,1.0]]]
["binance-futures","SOLUSDT",1723162210356,[[161.449,56.0],[161.448,16.0],[161.447,9.0],[161.444,9.0],[161.442,2.0]],[[161.452,9.0],[161.453,115.0],[161.454,1.0],[161.459,59.0],[161.46,9.0]]]
["binance-futures","SOLUSDT",1723162210409,[[161.449,56.0],[161.448,16.0],[161.447,9.0],[161.444,9.0],[161.442,2.0]],[[161.45,18.0],[161.452,8.0],[161.453,117.0],[161.454,1.0],[161.456,12.0]]]
["binance-futures","SOLUSDT",1723162210460,[[161.449,57.0],[161.448,7.0],[161.447,9.0],[161.442,2.0]],[[161.45,28.0],[161.452,17.0],[161.453,117.0],[161.454,1.0],[161.456,12.0]]]
["binance-futures","SOLUSDT",1723162210511,[[161.449,22.0],[161.442,2.0],[161.438,31.0],[161.42,14.0],[161.419,9.0]],[[161.45,42.0],[161.452,17.0],[161.453,117.0],[161.454,1.0],[161.455,10.0]]]
["binance-futures","SOLUSDT",1723162210564,[[161.438,31.0],[161.42,11.0],[161.419,7.0]],[[161.439,32.0],[161.44,9.0],[161.442,4.0],[161.443,28.0],[161.444,9.0]]]
["binance-futures","SOLUSDT",1723162210614,[[161.442,74.0],[161.44,36.0],[161.439,9.0],[161.438,43.0],[161.437,68.0]],[[161.443,2.0],[161.448,9.0],[161.449,7.0],[161.45,30.0],[161.451,6.0]]]
["binance-futures","SOLUSDT",1723162210663,[[161.442,64.0],[161.44,5.0],[161.439,9.0],[161.438,43.0],[161.437,68.0]],[[161.443,2.0],[161.446,2.0],[161.448,9.0],[161.449,5.0],[161.45,30.0]]]
["binance-futures","SOLUSDT",1723162210720,[[161.442,41.0],[161.44,5.0],[161.439,7.0],[161.438,43.0],[161.437,68.0]],[[161.443,4.0],[161.446,2.0],[161.448,9.0],[161.449,3.0],[161.45,30.0]]]
["binance-futures","SOLUSDT",1723162210774,[[161.437,61.0]],[[161.438,78.0],[161.439,2.0],[161.44,29.0],[161.441,18.0],[161.442,31.0]]]
["binance-futures","SOLUSDT",1723162210825,[[161.437,61.0],[161.405,3.0],[161.404,37.0],[161.401,16.0],[161.399,1.0]],[[161.438,38.0],[161.439,2.0],[161.44,29.0],[161.441,2.0],[161.442,5.0]]]
["binance-futures","SOLUSDT",1723162210876,[[161.437,4.0],[161.419,2.0],[161.413,3.0],[161.405,3.0],[161.404,37.0]],[[161.438,36.0],[161.44,29.0],[161.441,2.0],[161.442,5.0],[161.452,18.0]]]
["binance-futures","SOLUSDT",1723162210924,[[161.437,2.0],[161.419,2.0],[161.413,3.0],[161.405,6.0],[161.404,37.0]],[[161.438,36.0],[161.44,29.0],[161.441,2.0],[161.45,30.0],[161.452,18.0]]]
["binance-futures","SOLUSDT",1723162210979,[[161.437,2.0],[161.419,2.0],[161.413,3.0],[161.405,6.0],[161.404,37.0]],[[161.438,38.0],[161.44,29.0],[161.441,2.0],[161.448,17.0],[161.45,30.0]]]
["binance-futures","SOLUSDT",1723162211032,[[161.437,17.0],[161.436,10.0],[161.419,2.0],[161.413,3.0],[161.405,6.0]],[[161.438,36.0],[161.44,20.0],[161.441,2.0],[161.448,17.0],[161.45,30.0]]]
["binance-futures","SOLUSDT",1723162211083,[[161.437,63.0],[161.436,10.0],[161.426,5.0],[161.425,5.0],[161.419,2.0]],[[161.438,9.0],[161.441,2.0],[161.443,2.0],[161.448,9.0],[161.45,20.0]]]
["binance-futures","SOLUSDT",1723162211135,[[161.437,94.0],[161.436,10.0],[161.43,17.0],[161.426,5.0],[161.425,5.0]],[[161.438,52.0],[161.441,2.0],[161.443,2.0],[161.448,9.0],[161.45,11.0]]]
["binance-futures","SOLUSDT",1723162211185,[[161.437,101.0],[161.436,28.0],[161.431,2.0],[161.43,1.0],[161.426,5.0]],[[161.438,6.0],[161.45,1.0],[161.452,18.0],[161.453,53.0],[161.454,2.0]]]
["binance-futures","SOLUSDT",1723162211239,[[161.452,59.0],[161.451,58.0],[161.438,4.0],[161.437,99.0],[161.436,28.0]],[[161.453,34.0],[161.454,1.0],[161.461,3.0],[161.464,15.0],[161.465,31.0]]]
["binance-futures","SOLUSDT",1723162211290,[[161.452,71.0],[161.451,7.0],[161.449,3.0],[161.448,9.0],[161.443,7.0]],[[161.453,2.0],[161.454,2.0],[161.455,2.0],[161.456,2.0],[161.459,3.0]]]
["binance-futures","SOLUSDT",1723162211341,[[161.457,64.0],[161.456,9.0],[161.455,46.0],[161.454,3.0],[161.453,105.0]],[[161.458,18.0],[161.459,3.0],[161.465,7.0],[161.47,20.0],[161.471,3.0]]]
["binance-futures","SOLUSDT",1723162211392,[[161.457,65.0],[161.456,9.0],[161.455,15.0],[161.454,3.0],[161.453,105.0]],[[161.458,1.0],[161.459,3.0],[161.464,2.0],[161.465,7.0],[161.47,20.0]]]
["binance-futures","SOLUSDT",1723162211444,[],[[161.439,11.0],[161.443,2.0],[161.446,1.0],[161.447,3.0],[161.448,19.0]]]
["binance-futures","SOLUSDT",1723162211495,[[161.442,5.0],[161.44,9.0],[161.438,3.0],[161.432,9.0],[161.414,18.0]],[[161.443,12.0],[161.446,1.0],[161.447,15.0],[161.448,9.0],[161.449,2.0]]]
["binance-futures","SOLUSDT",1723162211548,[[161.44,84.0],[161.438,3.0],[161.432,9.0],[161.421,1.0],[161.415,4.0]],[[161.443,12.0],[161.449,2.0],[161.452,5.0],[161.453,6.0],[161.456,12.0]]]
["binance-futures","SOLUSDT",1723162211592,[[161.442,106.0],[161.441,74.0],[161.44,55.0],[161.438,3.0],[161.432,9.0]],[[161.443,6.0],[161.446,2.0],[161.449,2.0],[161.453,6.0],[161.455,6.0]]]
["binance-futures","SOLUSDT",1723162211651,[[161.448,47.0],[161.444,9.0],[161.442,4.0],[161.44,9.0],[161.438,3.0]],[[161.449,26.0],[161.455,56.0],[161.456,12.0],[161.462,4.0],[161.463,20.0]]]
["binance-futures","SOLUSDT",1723162211701,[[161.448,44.0],[161.444,9.0],[161.442,4.0],[161.44,9.0],[161.438,3.0]],[[161.449,46.0],[161.454,35.0],[161.455,35.0],[161.456,12.0],[161.462,4.0]]]
["binance-futures","SOLUSDT",1723162211753,[[161.448,40.0],[161.442,4.0],[161.44,9.0],[161.438,3.0]],[[161.449,49.0],[161.453,25.0],[161.454,1.0],[161.455,35.0],[161.456,12.0]]]
["binance-futures","SOLUSDT",1723162211804,[[161.448,17.0],[161.442,4.0],[161.438,3.0],[161.419,4.0],[161.417,4.0]],[[161.449,49.0],[161.452,11.0],[161.453,25.0],[161.454,1.0],[161.455,35.0]]]
["binance-futures","SOLUSDT",1723162211857,[[161.448,11.0],[161.442,4.0],[161.438,3.0],[161.419,65.0],[161.418,31.0]],[[161.449,34.0],[161.452,25.0],[161.453,25.0],[161.455,33.0],[161.459,45.0]]]
["binance-futures","SOLUSDT",1723162211912,[[161.442,31.0],[161.438,3.0],[161.421,31.0],[161.42,106.0]],[[161.443,49.0],[161.444,9.0],[161.448,46.0],[161.449,39.0],[161.452,22.0]]]
["binance-futures","SOLUSDT",1723162211962,[[161.442,4.0],[161.438,3.0],[161.422,70.0],[161.421,1.0],[161.404,31.0]],[[161.443,60.0],[161.444,9.0],[161.446,2.0],[161.447,24.0],[161.448,16.0]]]
["binance-futures","SOLUSDT",1723162212015,[[161.442,5.0],[161.438,3.0],[161.425,2.0],[161.423,37.0],[161.422,6.0]],[[161.443,59.0],[161.444,9.0],[161.446,2.0],[161.447,24.0],[161.448,17.0]]]
["binance-futures","SOLUSDT",1723162212065,[[161.442,5.0],[161.438,3.0],[161.425,2.0],[161.422,6.0]],[[161.443,59.0],[161.444,12.0],[161.446,2.0],[161.447,24.0],[161.448,17.0]]]
["binance-futures","SOLUSDT",1723162212117,[[161.442,10.0],[161.44,1.0],[161.438,3.0],[161.425,2.0],[161.422,6.0]],[[161.443,59.0],[161.444,9.0],[161.446,2.0],[161.447,24.0],[161.448,17.0]]]
["binance-futures","SOLUSDT",1723162212173,[[161.442,97.0],[161.44,1.0],[161.438,3.0],[161.425,2.0],[161.422,6.0]],[[161.443,45.0],[161.444,9.0],[161.446,2.0],[161.448,17.0],[161.449,33.0]]]
["binance-futures","SOLUSDT",1723162212226,[[161.442,98.0],[161.44,1.0],[161.438,3.0],[161.425,2.0],[161.422,6.0]],[[161.443,31.0],[161.444,9.0],[161.446,2.0],[161.448,13.0],[161.449,33.0]]]
["binance-futures","SOLUSDT",1723162212270,[[161.448,73.0],[161.444,67.0],[161.443,59.0],[161.442,97.0],[161.44,1.0]],[[161.449,12.0],[161.452,13.0],[161.453,1.0],[161.457,33.0],[161.459,43.0]]]
["binance-futures","SOLUSDT",1723162212329,[[161.448,45.0],[161.444,21.0],[161.443,59.0],[161.442,97.0],[161.44,1.0]],[[161.449,27.0],[161.452,13.0],[161.456,15.0],[161.457,33.0],[161.458,39.0]]]
["binance-futures","SOLUSDT",1723162212377,[[161.448,44.0],[161.445,27.0],[161.444,21.0],[161.443,59.0],[161.442,97.0]],[[161.449,31.0],[161.452,15.0],[161.456,15.0],[161.457,33.0],[161.458,34.0]]]
["binance-futures","SOLUSDT",1723162212432,[[161.448,46.0],[161.444,21.0],[161.443,59.0],[161.442,97.0]],[[161.449,29.0],[161.452,15.0],[161.456,15.0],[161.457,33.0],[161.458,34.0]]]
["binance-futures","SOLUSDT",1723162212480,[[161.448,54.0],[161.444,21.0],[161.443,59.0],[161.442,97.0],[161.423,6.0]],[[161.449,29.0],[161.452,15.0],[161.456,15.0],[161.457,33.0],[161.458,34.0]]]
["binance-futures","SOLUSDT",1723162212535,[[161.454,15.0],[161.453,31.0],[161.452,15.0],[161.449,80.0],[161.448,17.0]],[[161.455,7.0],[161.457,1.0],[161.458,34.0],[161.461,2.0],[161.463,1.0]]]
["binance-futures","SOLUSDT",1723162212586,[[161.454,96.0],[161.453,48.0],[161.452,9.0],[161.45,33.0],[161.449,2.0]],[[161.455,8.0],[161.457,1.0],[161.458,34.0],[161.462,2.0],[161.463,4.0]]]
["binance-futures","SOLUSDT",1723162212637,[[161.457,119.0],[161.456,57.0],[161.455,35.0],[161.454,22.0],[161.452,9.0]],[[161.458,33.0],[161.462,2.0],[161.47,2.0],[161.471,3.0],[161.479,2.0]]]
["binance-futures","SOLUSDT",1723162212687,[[161.458,132.0],[161.457,93.0],[161.456,11.0],[161.455,2.0],[161.454,20.0]],[[161.461,2.0],[161.462,2.0],[161.47,2.0],[161.471,3.0],[161.473,2.0]]]
["binance-futures","SOLUSDT",1723162212741,[[161.458,70.0],[161.457,46.0],[161.456,11.0],[161.455,2.0],[161.454,20.0]],[[161.462,4.0],[161.47,6.0],[161.471,22.0],[161.473,2.0],[161.475,68.0]]]
["binance-futures","SOLUSDT",1723162212792,[[161.458,29.0],[161.457,20.0],[161.456,9.0],[161.454,90.0]],[[161.459,15.0],[161.461,2.0],[161.462,4.0],[161.467,2.0],[161.47,6.0]]]
["binance-futures","SOLUSDT",1723162212842,[[161.47,26.0],[161.464,9.0],[161.46,9.0],[161.459,3.0],[161.457,17.0]],[[161.471,29.0],[161.472,37.0],[161.474,6.0],[161.475,68.0],[161.477,6.0]]]
["binance-futures","SOLUSDT",1723162212895,[],[[161.453,32.0],[161.455,19.0],[161.46,9.0],[161.461,1.0],[161.464,9.0]]]
["binance-futures","SOLUSDT",1723162212949,[[161.46,103.0],[161.458,90.0],[161.457,5.0],[161.456,9.0],[161.454,2.0]],[[161.461,28.0],[161.469,23.0],[161.47,2.0],[161.471,32.0],[161.475,33.0]]]
["binance-futures","SOLUSDT",1723162213002,[],[[161.427,7.0],[161.428,28.0],[161.441,1.0],[161.443,2.0],[161.444,17.0]]]
["binance-futures","SOLUSDT",1723162213053,[[161.428,9.0],[161.425,9.0],[161.424,9.0],[161.422,12.0],[161.42,9.0]],[[161.429,22.0],[161.434,1.0],[161.437,9.0],[161.44,4.0],[161.441,7.0]]]
["binance-futures","SOLUSDT",1723162213104,[[161.42,40.0]],[[161.421,9.0],[161.429,3.0],[161.439,10.0],[161.44,4.0],[161.442,6.0]]]
["binance-futures","SOLUSDT",1723162213154,[[161.435,2.0],[161.429,10.0],[161.425,2.0],[161.424,9.0],[161.42,9.0]],[[161.436,7.0],[161.438,1.0],[161.44,4.0],[161.443,2.0],[161.446,2.0]]]
["binance-futures","SOLUSDT",1723162213204,[[161.447,20.0],[161.435,10.0],[161.425,10.0],[161.424,9.0],[161.421,8.0]],[[161.448,20.0],[161.45,2.0],[161.452,9.0],[161.454,19.0],[161.455,142.0]]]
["binance-futures","SOLUSDT",1723162213256,[[161.452,56.0],[161.451,15.0],[161.45,30.0],[161.448,70.0],[161.443,2.0]],[[161.454,1.0],[161.455,110.0],[161.461,3.0],[161.468,15.0],[161.469,93.0]]]
["binance-futures","SOLUSDT",1723162213310,[[161.452,1.0],[161.451,1.0],[161.45,14.0],[161.448,70.0]],[[161.453,28.0],[161.454,3.0],[161.455,112.0],[161.461,5.0],[161.468,17.0]]]
["binance-futures","SOLUSDT",1723162213363,[[161.45,27.0],[161.448,70.0],[161.427,7.0],[161.426,13.0],[161.425,2.0]],[[161.451,66.0],[161.452,15.0],[161.453,28.0],[161.454,1.0],[161.455,112.0]]]
["binance-futures","SOLUSDT",1723162213412,[[161.45,30.0],[161.448,70.0],[161.437,2.0],[161.436,7.0],[161.427,7.0]],[[161.451,51.0],[161.452,2.0],[161.453,2.0],[161.454,1.0],[161.455,112.0]]]
["binance-futures","SOLUSDT",1723162213465,[[161.45,22.0],[161.448,70.0],[161.437,2.0],[161.436,7.0],[161.427,7.0]],[[161.451,13.0],[161.453,2.0],[161.454,1.0],[161.455,112.0],[161.467,6.0]]]
["binance-futures","SOLUSDT",1723162213515,[[161.45,5.0],[161.449,12.0],[161.448,70.0],[161.437,2.0],[161.427,7.0]],[[161.451,15.0],[161.453,2.0],[161.454,1.0],[161.455,112.0],[161.467,6.0]]]
["binance-futures","SOLUSDT",1723162213561,[[161.481,13.0],[161.48,49.0],[161.477,8.0],[161.475,30.0],[161.472,8.0]],[[161.513,6.0],[161.514,3.0],[161.53,3.0],[161.533,6.0],[161.538,1.0]]]
["binance-futures","SOLUSDT",1723162213620,[[161.522,46.0],[161.513,7.0],[161.509,41.0],[161.506,12.0],[161.503,7.0]],[[161.523,8.0],[161.536,22.0],[161.538,7.0],[161.539,38.0],[161.54,218.0]]]
["binance-futures","SOLUSDT",1723162213670,[[161.529,7.0],[161.528,31.0],[161.526,13.0],[161.525,73.0],[161.524,2.0]],[[161.538,1.0],[161.539,23.0],[161.54,34.0],[161.542,1.0],[161.543,29.0]]]
["binance-futures","SOLUSDT",1723162213722,[[161.537,23.0],[161.536,13.0],[161.535,40.0],[161.53,12.0],[161.529,27.0]],[[161.538,1.0],[161.54,28.0],[161.542,1.0],[161.556,4.0],[161.562,7.0]]]
["binance-futures","SOLUSDT",1723162213774,[[161.541,49.0],[161.54,13.0],[161.539,26.0],[161.538,61.0],[161.537,13.0]],[[161.542,17.0],[161.545,2.0],[161.553,2.0],[161.557,42.0],[161.558,28.0]]]
["binance-futures","SOLUSDT",1723162213825,[[161.541,29.0],[161.539,14.0],[161.538,61.0],[161.537,13.0]],[[161.542,4.0],[161.553,2.0],[161.555,2.0],[161.556,7.0],[161.557,16.0]]]
["binance-futures","SOLUSDT",1723162213874,[[161.541,53.0],[161.539,12.0],[161.538,48.0],[161.537,13.0],[161.5,29.0]],[[161.542,2.0],[161.553,2.0],[161.563,1.0],[161.564,74.0],[161.566,1.0]]]
["binance-futures","SOLUSDT",1723162213924,[[161.541,54.0],[161.539,12.0],[161.538,48.0],[161.537,13.0],[161.514,6.0]],[[161.542,6.0],[161.548,9.0],[161.552,9.0],[161.553,2.0],[161.562,8.0]]]
["binance-futures","SOLUSDT",1723162213982,[[161.541,47.0],[161.539,12.0],[161.538,48.0],[161.537,13.0],[161.514,6.0]],[[161.542,2.0],[161.544,9.0],[161.548,9.0],[161.552,9.0],[161.553,2.0]]]
["binance-futures","SOLUSDT",1723162214033,[[161.541,21.0],[161.539,12.0],[161.538,18.0],[161.529,9.0],[161.514,6.0]],[[161.542,42.0],[161.544,9.0],[161.548,9.0],[161.552,9.0],[161.553,2.0]]]
["binance-futures","SOLUSDT",1723162214084,[[161.521,13.0],[161.52,13.0],[161.519,19.0],[161.518,13.0],[161.517,16.0]],[[161.528,9.0],[161.529,15.0],[161.532,9.0],[161.538,62.0],[161.539,56.0]]]
["binance-futures","SOLUSDT",1723162214135,[[161.527,22.0],[161.521,64.0],[161.52,23.0],[161.519,19.0],[161.518,13.0]],[[161.528,14.0],[161.532,9.0],[161.536,9.0],[161.537,43.0],[161.538,1.0]]]
["binance-futures","SOLUSDT",1723162214186,[[161.527,25.0],[161.521,64.0],[161.52,23.0],[161.519,19.0],[161.518,13.0]],[[161.528,14.0],[161.532,9.0],[161.536,9.0],[161.538,1.0],[161.546,6.0]]]
["binance-futures","SOLUSDT",1723162214240,[[161.535,67.0],[161.532,54.0],[161.531,38.0],[161.529,13.0],[161.528,88.0]],[[161.536,9.0],[161.538,1.0],[161.54,1.0],[161.544,9.0],[161.546,3.0]]]
["binance-futures","SOLUSDT",1723162214288,[[161.537,115.0],[161.536,13.0],[161.535,2.0],[161.532,38.0],[161.531,23.0]],[[161.538,1.0],[161.54,1.0],[161.544,9.0],[161.546,1.0],[161.555,38.0]]]
["binance-futures","SOLUSDT",1723162214341,[[161.537,118.0],[161.536,13.0],[161.532,38.0],[161.531,23.0]],[[161.538,1.0],[161.54,1.0],[161.544,9.0],[161.546,1.0],[161.555,2.0]]]
["binance-futures","SOLUSDT",1723162214397,[[161.539,170.0],[161.538,17.0],[161.537,43.0],[161.536,13.0],[161.532,38.0]],[[161.54,1.0],[161.544,9.0],[161.546,1.0],[161.553,2.0],[161.555,2.0]]]
["binance-futures","SOLUSDT",1723162214448,[[161.539,174.0],[161.538,17.0],[161.537,42.0],[161.536,13.0],[161.532,38.0]],[[161.54,3.0],[161.544,9.0],[161.546,1.0],[161.553,2.0],[161.555,2.0]]]
["binance-futures","SOLUSDT",1723162214500,[[161.539,168.0],[161.538,17.0],[161.537,42.0],[161.536,13.0],[161.532,38.0]],[[161.54,2.0],[161.544,9.0],[161.546,1.0],[161.553,2.0],[161.555,2.0]]]
["binance-futures","SOLUSDT",1723162214552,[[161.539,98.0],[161.538,17.0],[161.537,24.0],[161.536,13.0],[161.532,38.0]],[[161.54,2.0],[161.544,9.0],[161.546,1.0],[161.553,2.0],[161.554,2.0]]]
["binance-futures","SOLUSDT",1723162214604,[[161.539,95.0],[161.538,4.0],[161.537,42.0],[161.536,13.0],[161.532,38.0]],[[161.54,2.0],[161.544,9.0],[161.546,1.0],[161.553,2.0],[161.554,2.0]]]
["binance-futures","SOLUSDT",1723162214655,[[161.539,86.0],[161.538,4.0],[161.537,10.0],[161.536,13.0],[161.532,29.0]],[[161.54,22.0],[161.541,8.0],[161.544,9.0],[161.553,2.0],[161.554,2.0]]]
["binance-futures","SOLUSDT",1723162214702,[[161.539,86.0],[161.538,4.0],[161.537,4.0],[161.532,16.0]],[[161.54,30.0],[161.541,8.0],[161.544,9.0],[161.546,2.0],[161.547,1.0]]]
["binance-futures","SOLUSDT",1723162214753,[[161.539,57.0],[161.538,4.0],[161.537,4.0],[161.517,204.0],[161.508,9.0]],[[161.54,58.0],[161.541,8.0],[161.544,9.0],[161.546,2.0],[161.547,1.0]]]
["binance-futures","SOLUSDT",1723162214809,[[161.539,48.0],[161.538,4.0],[161.537,4.0],[161.522,18.0],[161.517,2.0]],[[161.54,61.0],[161.541,8.0],[161.544,9.0],[161.546,2.0],[161.547,1.0]]]
["binance-futures","SOLUSDT",1723162214862,[[161.539,48.0],[161.538,4.0],[161.537,3.0],[161.522,7.0],[161.517,2.0]],[[161.54,39.0],[161.541,8.0],[161.544,9.0],[161.545,2.0],[161.546,2.0]]]
["binance-futures","SOLUSDT",1723162214912,[[161.539,48.0],[161.538,4.0],[161.537,3.0],[161.522,7.0],[161.517,2.0]],[[161.54,15.0],[161.541,8.0],[161.544,9.0],[161.545,2.0],[161.546,2.0]]]
["binance-futures","SOLUSDT",1723162214964,[[161.546,21.0],[161.543,27.0],[161.541,27.0],[161.54,77.0],[161.539,47.0]],[[161.547,26.0],[161.556,9.0],[161.558,3.0],[161.559,27.0],[161.56,5.0]]]
["binance-futures","SOLUSDT",1723162215015,[[161.546,40.0],[161.539,4.0]],[[161.547,52.0],[161.556,9.0],[161.558,3.0],[161.56,5.0],[161.563,1.0]]]
["binance-futures","SOLUSDT",1723162215065,[[161.546,31.0],[161.539,4.0],[161.527,7.0],[161.524,25.0],[161.523,6.0]],[[161.547,52.0],[161.556,9.0],[161.558,3.0],[161.56,5.0],[161.563,1.0]]]
["binance-futures","SOLUSDT",1723162215112,[[161.546,54.0],[161.539,4.0],[161.527,7.0],[161.524,7.0],[161.523,6.0]],[[161.547,54.0],[161.556,9.0],[161.558,3.0],[161.563,1.0],[161.565,9.0]]]
["binance-futures","SOLUSDT",1723162215169,[[161.546,55.0],[161.539,4.0],[161.527,7.0],[161.524,7.0],[161.523,6.0]],[[161.547,51.0],[161.556,9.0],[161.558,3.0],[161.561,5.0],[161.563,1.0]]]
["binance-futures","SOLUSDT",1723162215207,[[161.546,54.0],[161.539,4.0],[161.527,7.0],[161.524,7.0],[161.523,6.0]],[[161.547,54.0],[161.556,9.0],[161.558,3.0],[161.561,5.0],[161.563,1.0]]]
["binance-futures","SOLUSDT",1723162215275,[[161.55,56.0],[161.549,13.0],[161.548,30.0],[161.547,37.0],[161.546,23.0]],[[161.564,1.0],[161.565,2.0],[161.566,33.0],[161.567,3.0],[161.57,4.0]]]
["binance-futures","SOLUSDT",1723162215327,[[161.55,56.0],[161.549,13.0],[161.548,39.0],[161.547,37.0],[161.546,25.0]],[[161.564,1.0],[161.566,33.0],[161.567,3.0],[161.568,4.0],[161.57,2.0]]]
["binance-futures","SOLUSDT",1723162215379,[[161.563,117.0],[161.56,9.0],[161.555,13.0],[161.554,2.0],[161.552,22.0]],[[161.564,21.0],[161.567,2.0],[161.568,2.0],[161.57,1.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162215430,[[161.563,109.0],[161.562,2.0],[161.56,9.0],[161.555,13.0],[161.554,2.0]],[[161.564,1.0],[161.567,2.0],[161.568,2.0],[161.57,1.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162215480,[[161.563,121.0],[161.562,2.0],[161.56,9.0],[161.555,13.0],[161.554,2.0]],[[161.564,1.0],[161.567,2.0],[161.568,2.0],[161.57,1.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162215531,[[161.563,117.0],[161.562,2.0],[161.56,9.0],[161.555,13.0],[161.554,2.0]],[[161.564,6.0],[161.567,2.0],[161.568,2.0],[161.57,1.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162215585,[[161.563,117.0],[161.562,2.0],[161.56,9.0],[161.555,13.0],[161.554,2.0]],[[161.564,6.0],[161.567,2.0],[161.568,2.0],[161.57,1.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162215636,[[161.563,70.0],[161.56,9.0],[161.555,13.0],[161.554,3.0]],[[161.564,27.0],[161.567,2.0],[161.568,2.0],[161.57,3.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162215685,[[161.563,70.0],[161.56,9.0],[161.555,13.0],[161.554,3.0],[161.521,13.0]],[[161.564,31.0],[161.567,2.0],[161.568,2.0],[161.57,3.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162215739,[[161.55,1.0],[161.548,17.0],[161.547,35.0],[161.533,1.0],[161.528,1.0]],[[161.551,59.0],[161.552,9.0],[161.554,2.0],[161.555,14.0],[161.556,13.0]]]
["binance-futures","SOLUSDT",1723162215790,[[161.533,1.0],[161.528,1.0]],[[161.547,159.0],[161.548,57.0],[161.549,15.0],[161.55,13.0],[161.551,13.0]]]
["binance-futures","SOLUSDT",1723162215841,[[161.546,24.0],[161.536,9.0],[161.533,1.0],[161.528,8.0],[161.525,4.0]],[[161.547,92.0],[161.548,13.0],[161.549,13.0],[161.55,13.0],[161.551,13.0]]]
["binance-futures","SOLUSDT",1723162215891,[[161.561,3.0],[161.556,9.0],[161.552,65.0],[161.549,56.0],[161.548,9.0]],[[161.562,23.0],[161.564,6.0],[161.571,2.0],[161.572,1.0],[161.573,2.0]]]
["binance-futures","SOLUSDT",1723162215944,[[161.561,64.0],[161.556,9.0],[161.554,2.0],[161.552,65.0],[161.549,10.0]],[[161.562,22.0],[161.564,6.0],[161.565,2.0],[161.57,1.0],[161.571,2.0]]]
["binance-futures","SOLUSDT",1723162215996,[[161.563,40.0],[161.561,15.0],[161.556,9.0],[161.554,2.0],[161.552,65.0]],[[161.564,26.0],[161.57,1.0],[161.571,2.0],[161.572,1.0],[161.575,3.0]]]
["binance-futures","SOLUSDT",1723162216045,[[161.563,35.0],[161.561,13.0],[161.556,9.0],[161.554,2.0],[161.552,65.0]],[[161.564,7.0],[161.57,1.0],[161.571,2.0],[161.572,1.0],[161.575,3.0]]]
["binance-futures","SOLUSDT",1723162216088,[[161.563,33.0],[161.561,13.0],[161.556,9.0],[161.552,65.0]],[[161.564,10.0],[161.57,3.0],[161.571,2.0],[161.572,1.0],[161.575,3.0]]]
["binance-futures","SOLUSDT",1723162216145,[[161.563,35.0],[161.561,13.0],[161.556,9.0],[161.552,65.0],[161.538,4.0]],[[161.564,10.0],[161.57,3.0],[161.571,2.0],[161.572,1.0],[161.575,3.0]]]
["binance-futures","SOLUSDT",1723162216199,[[161.563,39.0],[161.561,13.0],[161.556,9.0],[161.552,65.0],[161.546,44.0]],[[161.564,10.0],[161.57,1.0],[161.571,2.0],[161.572,1.0],[161.575,3.0]]]
["binance-futures","SOLUSDT",1723162216257,[[161.567,57.0],[161.566,30.0],[161.565,59.0],[161.564,79.0],[161.563,27.0]],[[161.57,1.0],[161.571,2.0],[161.572,1.0],[161.575,3.0],[161.579,33.0]]]
["binance-futures","SOLUSDT",1723162216291,[[161.567,57.0],[161.566,30.0],[161.565,59.0],[161.564,79.0],[161.563,27.0]],[[161.57,1.0],[161.571,2.0],[161.572,1.0],[161.575,3.0],[161.579,33.0]]]
["binance-futures","SOLUSDT",1723162216360,[[161.567,95.0],[161.566,28.0],[161.565,59.0],[161.564,79.0],[161.563,27.0]],[[161.57,1.0],[161.571,2.0],[161.572,1.0],[161.575,3.0],[161.579,33.0]]]
["binance-futures","SOLUSDT",1723162216414,[[161.579,18.0],[161.576,13.0],[161.575,15.0],[161.567,68.0],[161.566,10.0]],[[161.58,27.0],[161.584,2.0],[161.585,3.0],[161.588,69.0],[161.591,1.0]]]
["binance-futures","SOLUSDT",1723162216466,[[161.579,28.0],[161.576,13.0],[161.575,15.0],[161.567,59.0],[161.566,10.0]],[[161.58,28.0],[161.581,28.0],[161.584,2.0],[161.585,3.0],[161.587,2.0]]]
["binance-futures","SOLUSDT",1723162216510,[[161.579,28.0],[161.576,13.0],[161.575,15.0],[161.567,59.0],[161.566,10.0]],[[161.58,28.0],[161.581,28.0],[161.582,72.0],[161.584,2.0],[161.585,3.0]]]
["binance-futures","SOLUSDT",1723162216569,[[161.579,26.0],[161.576,13.0],[161.575,15.0],[161.567,59.0]],[[161.58,40.0],[161.581,28.0],[161.582,72.0],[161.584,2.0],[161.585,3.0]]]
["binance-futures","SOLUSDT",1723162216620,[[161.579,26.0],[161.576,13.0],[161.575,15.0],[161.567,59.0],[161.538,36.0]],[[161.58,43.0],[161.581,28.0],[161.582,72.0],[161.584,2.0],[161.585,3.0]]]
["binance-futures","SOLUSDT",1723162216670,[[161.567,55.0],[161.554,2.0],[161.552,55.0],[161.549,1.0],[161.547,4.0]],[[161.568,32.0],[161.576,42.0],[161.577,5.0],[161.578,8.0],[161.579,2.0]]]
["binance-futures","SOLUSDT",1723162216714,[[161.567,53.0],[161.552,55.0],[161.549,1.0],[161.547,4.0]],[[161.568,33.0],[161.57,2.0],[161.575,23.0],[161.576,31.0],[161.577,5.0]]]
["binance-futures","SOLUSDT",1723162216775,[[161.567,36.0],[161.552,9.0],[161.549,14.0],[161.547,4.0],[161.546,22.0]],[[161.568,75.0],[161.57,2.0],[161.575,23.0],[161.576,24.0],[161.577,2.0]]]
["binance-futures","SOLUSDT",1723162216877,[[161.567,36.0],[161.552,9.0],[161.549,7.0],[161.547,4.0],[161.546,24.0]],[[161.568,77.0],[161.57,2.0],[161.575,23.0],[161.576,24.0],[161.577,2.0]]]
["binance-futures","SOLUSDT",1723162216985,[[161.567,13.0],[161.549,7.0],[161.548,201.0],[161.547,2.0],[161.546,22.0]],[[161.568,88.0],[161.57,2.0],[161.575,23.0],[161.576,24.0],[161.577,2.0]]]
["binance-futures","SOLUSDT",1723162217036,[[161.546,22.0]],[[161.547,41.0],[161.55,63.0],[161.552,9.0],[161.554,2.0],[161.556,10.0]]]
["binance-futures","SOLUSDT",1723162217087,[[161.546,23.0],[161.529,3.0],[161.525,1.0],[161.519,7.0],[161.508,11.0]],[[161.547,33.0],[161.55,63.0],[161.552,9.0],[161.554,2.0],[161.556,9.0]]]
["binance-futures","SOLUSDT",1723162217140,[[161.546,24.0],[161.537,2.0],[161.525,1.0],[161.519,7.0],[161.51,7.0]],[[161.547,39.0],[161.55,63.0],[161.552,9.0],[161.554,2.0],[161.556,9.0]]]
["binance-futures","SOLUSDT",1723162217192,[[161.526,3.0],[161.525,1.0]],[[161.532,22.0],[161.533,12.0],[161.534,56.0],[161.536,9.0],[161.538,2.0]]]
["binance-futures","SOLUSDT",1723162217243,[[161.527,29.0],[161.526,58.0],[161.525,1.0],[161.508,66.0],[161.507,116.0]],[[161.528,29.0],[161.529,16.0],[161.53,2.0],[161.532,63.0],[161.536,9.0]]]
["binance-futures","SOLUSDT",1723162217292,[[161.527,8.0],[161.526,58.0],[161.525,1.0],[161.51,7.0],[161.509,116.0]],[[161.528,26.0],[161.529,16.0],[161.53,2.0],[161.531,22.0],[161.532,63.0]]]
["binance-futures","SOLUSDT",1723162217345,[[161.526,57.0],[161.525,1.0],[161.51,7.0]],[[161.527,25.0],[161.528,29.0],[161.53,2.0],[161.531,22.0],[161.532,63.0]]]
["binance-futures","SOLUSDT",1723162217394,[[161.526,58.0],[161.525,1.0],[161.51,7.0],[161.506,2.0],[161.497,9.0]],[[161.527,21.0],[161.528,9.0],[161.53,2.0],[161.531,22.0],[161.532,63.0]]]
["binance-futures","SOLUSDT",1723162217445,[[161.526,59.0],[161.525,1.0],[161.514,2.0],[161.51,163.0],[161.506,2.0]],[[161.527,22.0],[161.528,9.0],[161.531,22.0],[161.532,63.0],[161.543,51.0]]]
["binance-futures","SOLUSDT",1723162217490,[[161.541,32.0],[161.54,22.0],[161.539,13.0],[161.536,13.0],[161.535,21.0]],[[161.542,42.0],[161.543,50.0],[161.546,2.0],[161.55,1.0],[161.552,9.0]]]
["binance-futures","SOLUSDT",1723162217548,[[161.536,13.0],[161.535,13.0]],[[161.537,57.0],[161.54,11.0],[161.541,15.0],[161.543,50.0],[161.546,2.0]]]
["binance-futures","SOLUSDT",1723162217604,[[161.536,15.0],[161.535,13.0],[161.486,4.0],[161.463,5.0],[161.408,65.0]],[[161.537,55.0],[161.54,9.0],[161.541,15.0],[161.543,50.0],[161.546,2.0]]]
["binance-futures","SOLUSDT",1723162217657,[[161.526,58.0],[161.51,156.0],[161.507,2.0],[161.486,2.0],[161.482,148.0]],[[161.527,35.0],[161.528,35.0],[161.532,31.0],[161.533,53.0],[161.536,36.0]]]
["binance-futures","SOLUSDT",1723162217708,[[161.526,52.0],[161.514,2.0],[161.511,7.0],[161.51,156.0],[161.507,2.0]],[[161.527,2.0],[161.536,9.0],[161.538,2.0],[161.539,7.0],[161.542,24.0]]]
["binance-futures","SOLUSDT",1723162217760,[[161.526,29.0],[161.514,2.0],[161.511,7.0],[161.51,156.0],[161.507,2.0]],[[161.527,7.0],[161.536,9.0],[161.538,2.0],[161.539,7.0],[161.541,2.0]]]
["binance-futures","SOLUSDT",1723162217812,[[161.526,3.0],[161.518,6.0],[161.517,59.0],[161.511,53.0],[161.507,158.0]],[[161.527,10.0],[161.53,2.0],[161.534,1.0],[161.535,7.0],[161.536,9.0]]]
["binance-futures","SOLUSDT",1723162217864,[[161.526,16.0],[161.517,13.0],[161.512,12.0],[161.511,59.0],[161.507,158.0]],[[161.527,8.0],[161.53,2.0],[161.535,7.0],[161.536,9.0],[161.538,5.0]]]
["binance-futures","SOLUSDT",1723162217915,[[161.526,4.0],[161.517,13.0],[161.514,1.0],[161.513,6.0],[161.512,10.0]],[[161.527,14.0],[161.528,9.0],[161.53,2.0],[161.534,1.0],[161.535,9.0]]]
["binance-futures","SOLUSDT",1723162217963,[],[[161.498,28.0],[161.5,9.0],[161.501,19.0],[161.505,27.0],[161.506,18.0]]]
["binance-futures","SOLUSDT",1723162218018,[[161.497,1.0],[161.492,1.0],[161.485,1.0],[161.484,22.0],[161.481,12.0]],[[161.498,28.0],[161.5,9.0],[161.505,16.0],[161.506,18.0],[161.514,35.0]]]
["binance-futures","SOLUSDT",1723162218069,[[161.492,1.0],[161.485,1.0],[161.482,36.0],[161.481,2.0]],[[161.493,42.0],[161.496,9.0],[161.498,2.0],[161.5,9.0],[161.505,16.0]]]
["binance-futures","SOLUSDT",1723162218120,[[161.492,1.0],[161.485,1.0],[161.482,36.0],[161.481,2.0],[161.469,1.0]],[[161.493,47.0],[161.496,9.0],[161.498,2.0],[161.5,9.0],[161.505,16.0]]]
["binance-futures","SOLUSDT",1723162218170,[[161.492,37.0],[161.485,1.0],[161.482,36.0],[161.481,2.0],[161.469,8.0]],[[161.493,42.0],[161.496,9.0],[161.498,2.0],[161.5,9.0],[161.505,21.0]]]
["binance-futures","SOLUSDT",1723162218223,[[161.492,38.0],[161.485,1.0],[161.482,36.0],[161.481,2.0],[161.469,8.0]],[[161.493,42.0],[161.496,9.0],[161.498,2.0],[161.5,9.0],[161.505,21.0]]]
["binance-futures","SOLUSDT",1723162218273,[[161.497,40.0],[161.496,4.0],[161.495,2.0],[161.493,48.0],[161.492,38.0]],[[161.498,26.0],[161.5,9.0],[161.504,9.0],[161.505,16.0],[161.506,7.0]]]
["binance-futures","SOLUSDT",1723162218325,[[161.497,42.0],[161.496,4.0],[161.495,2.0],[161.493,48.0],[161.492,38.0]],[[161.498,27.0],[161.5,9.0],[161.504,9.0],[161.506,2.0],[161.512,8.0]]]
["binance-futures","SOLUSDT",1723162218378,[[161.499,41.0],[161.497,45.0],[161.496,4.0],[161.493,48.0],[161.492,38.0]],[[161.5,28.0],[161.504,9.0],[161.506,2.0],[161.514,2.0],[161.515,6.0]]]
["binance-futures","SOLUSDT",1723162218429,[[161.499,31.0],[161.497,43.0],[161.496,4.0],[161.493,48.0],[161.492,38.0]],[[161.5,5.0],[161.504,9.0],[161.506,2.0],[161.508,9.0],[161.514,9.0]]]
["binance-futures","SOLUSDT",1723162218480,[[161.512,24.0],[161.507,7.0],[161.504,13.0],[161.503,11.0],[161.499,8.0]],[[161.513,17.0],[161.519,2.0],[161.522,2.0],[161.524,9.0],[161.525,12.0]]]
["binance-futures","SOLUSDT",1723162218532,[[161.512,2.0],[161.507,7.0],[161.504,13.0],[161.503,11.0],[161.5,6.0]],[[161.513,24.0],[161.519,2.0],[161.522,2.0],[161.524,57.0],[161.525,2.0]]]
["binance-futures","SOLUSDT",1723162218586,[[161.512,59.0],[161.509,2.0],[161.507,7.0],[161.504,13.0],[161.503,11.0]],[[161.513,26.0],[161.519,2.0],[161.523,34.0],[161.524,11.0],[161.525,2.0]]]
["binance-futures","SOLUSDT",1723162218635,[[161.525,69.0],[161.524,9.0],[161.522,18.0],[161.521,2.0],[161.518,59.0]],[[161.526,29.0],[161.529,32.0],[161.53,37.0],[161.535,1.0],[161.537,2.0]]]
["binance-futures","SOLUSDT",1723162218688,[[161.549,50.0],[161.546,20.0],[161.544,9.0],[161.543,59.0],[161.542,8.0]],[[161.55,1.0],[161.556,1.0],[161.557,5.0],[161.558,76.0],[161.559,67.0]]]
["binance-futures","SOLUSDT",1723162218739,[[161.549,46.0],[161.548,22.0],[161.546,13.0],[161.545,59.0],[161.544,9.0]],[[161.55,13.0],[161.556,1.0],[161.557,5.0],[161.558,37.0],[161.564,5.0]]]
["binance-futures","SOLUSDT",1723162218790,[[161.555,14.0],[161.551,27.0],[161.55,13.0],[161.549,23.0],[161.548,22.0]],[[161.556,28.0],[161.564,5.0],[161.568,16.0],[161.569,56.0],[161.572,40.0]]]
["binance-futures","SOLUSDT",1723162218840,[[161.555,29.0],[161.552,18.0],[161.551,27.0],[161.55,13.0],[161.549,23.0]],[[161.556,1.0],[161.564,5.0],[161.567,7.0],[161.568,29.0],[161.569,4.0]]]
["binance-futures","SOLUSDT",1723162218891,[[161.555,31.0],[161.552,9.0],[161.551,29.0],[161.55,13.0],[161.549,23.0]],[[161.556,1.0],[161.564,5.0],[161.567,7.0],[161.568,3.0],[161.569,2.0]]]
["binance-futures","SOLUSDT",1723162218941,[[161.555,31.0],[161.552,9.0],[161.551,29.0],[161.55,13.0],[161.549,23.0]],[[161.556,2.0],[161.564,5.0],[161.568,3.0],[161.569,2.0],[161.573,8.0]]]
["binance-futures","SOLUSDT",1723162218996,[[161.555,3.0]],[[161.556,2.0],[161.564,5.0],[161.566,2.0],[161.568,3.0],[161.569,2.0]]]
["binance-futures","SOLUSDT",1723162219047,[[161.552,22.0],[161.546,1.0],[161.537,7.0],[161.536,14.0],[161.529,32.0]],[[161.553,14.0],[161.556,15.0],[161.563,7.0],[161.564,5.0],[161.566,2.0]]]
["binance-futures","SOLUSDT",1723162219100,[],[[161.534,25.0],[161.536,21.0],[161.537,7.0],[161.538,5.0],[161.539,11.0]]]
["binance-futures","SOLUSDT",1723162219151,[[161.524,9.0],[161.521,1.0],[161.52,9.0],[161.512,20.0],[161.509,2.0]],[[161.525,37.0],[161.526,14.0],[161.533,15.0],[161.534,5.0],[161.536,9.0]]]
["binance-futures","SOLUSDT",1723162219201,[[161.524,39.0],[161.521,1.0],[161.52,9.0],[161.515,2.0],[161.512,9.0]],[[161.525,42.0],[161.526,14.0],[161.533,13.0],[161.534,5.0],[161.536,9.0]]]
["binance-futures","SOLUSDT",1723162219253,[[161.54,9.0],[161.536,22.0],[161.535,13.0],[161.528,15.0],[161.527,18.0]],[[161.541,44.0],[161.545,33.0],[161.547,3.0],[161.55,37.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162219304,[],[[161.527,22.0],[161.528,7.0],[161.535,13.0],[161.536,6.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162219358,[[161.526,31.0],[161.521,3.0],[161.508,62.0],[161.507,60.0],[161.506,61.0]],[[161.527,22.0],[161.535,13.0],[161.536,6.0],[161.539,2.0],[161.54,9.0]]]
["binance-futures","SOLUSDT",1723162219410,[[161.526,33.0],[161.521,3.0],[161.508,62.0],[161.507,60.0],[161.506,61.0]],[[161.527,26.0],[161.535,13.0],[161.536,4.0],[161.547,9.0],[161.548,17.0]]]
["binance-futures","SOLUSDT",1723162219457,[[161.526,24.0],[161.521,1.0],[161.515,2.0],[161.509,20.0],[161.508,62.0]],[[161.527,28.0],[161.535,13.0],[161.536,4.0],[161.539,2.0],[161.546,10.0]]]
["binance-futures","SOLUSDT",1723162219511,[[161.534,8.0],[161.533,13.0],[161.532,22.0],[161.527,15.0],[161.526,31.0]],[[161.535,13.0],[161.536,4.0],[161.551,5.0],[161.555,2.0],[161.556,11.0]]]
["binance-futures","SOLUSDT",1723162219565,[[161.534,23.0],[161.533,15.0],[161.532,22.0],[161.527,17.0],[161.526,31.0]],[[161.536,1.0],[161.545,2.0],[161.555,5.0],[161.556,11.0],[161.557,2.0]]]
["binance-futures","SOLUSDT",1723162219610,[[161.535,82.0],[161.534,16.0],[161.533,15.0],[161.532,22.0],[161.527,17.0]],[[161.536,1.0],[161.545,2.0],[161.547,6.0],[161.554,2.0],[161.555,26.0]]]
["binance-futures","SOLUSDT",1723162219667,[[161.535,35.0],[161.534,14.0],[161.533,13.0],[161.532,22.0],[161.527,17.0]],[[161.536,14.0],[161.545,2.0],[161.547,6.0],[161.551,2.0],[161.553,7.0]]]
["binance-futures","SOLUSDT",1723162219719,[[161.535,18.0],[161.534,14.0],[161.533,13.0],[161.532,22.0],[161.527,15.0]],[[161.536,45.0],[161.545,4.0],[161.547,6.0],[161.551,2.0],[161.553,9.0]]]
["binance-futures","SOLUSDT",1723162219771,[[161.534,1.0],[161.527,13.0]],[[161.535,90.0],[161.536,15.0],[161.539,2.0],[161.545,4.0],[161.547,6.0]]]
["binance-futures","SOLUSDT",1723162219824,[[161.526,2.0],[161.507,2.0],[161.499,1.0],[161.498,6.0],[161.488,4.0]],[[161.527,117.0],[161.528,11.0],[161.532,29.0],[161.533,14.0],[161.535,54.0]]]
["binance-futures","SOLUSDT",1723162219879,[[161.526,2.0],[161.507,2.0],[161.499,1.0],[161.498,36.0],[161.488,4.0]],[[161.527,117.0],[161.528,11.0],[161.532,29.0],[161.533,14.0],[161.534,24.0]]]
["binance-futures","SOLUSDT",1723162219931,[[161.507,2.0],[161.499,31.0],[161.497,42.0]],[[161.508,129.0],[161.509,2.0],[161.512,9.0],[161.513,41.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162219983,[[161.507,2.0],[161.499,1.0],[161.497,42.0],[161.484,6.0],[161.456,7.0]],[[161.508,117.0],[161.509,2.0],[161.512,9.0],[161.513,34.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162220034,[[161.515,16.0],[161.513,8.0],[161.512,3.0],[161.511,14.0],[161.508,72.0]],[[161.516,11.0],[161.522,2.0],[161.523,2.0],[161.524,9.0],[161.527,5.0]]]
["binance-futures","SOLUSDT",1723162220084,[[161.515,63.0],[161.512,3.0],[161.509,2.0],[161.508,68.0]],[[161.516,17.0],[161.522,2.0],[161.523,2.0],[161.524,9.0],[161.527,5.0]]]
["binance-futures","SOLUSDT",1723162220135,[[161.515,38.0],[161.512,3.0],[161.509,2.0],[161.508,68.0],[161.498,3.0]],[[161.516,18.0],[161.522,2.0],[161.523,5.0],[161.524,9.0],[161.527,5.0]]]
["binance-futures","SOLUSDT",1723162220188,[[161.562,33.0],[161.561,13.0],[161.56,13.0],[161.559,13.0],[161.557,20.0]],[[161.563,29.0],[161.564,5.0],[161.566,2.0],[161.567,3.0],[161.568,2.0]]]
["binance-futures","SOLUSDT",1723162220239,[[161.578,57.0],[161.577,18.0],[161.576,24.0],[161.574,67.0],[161.573,14.0]],[[161.58,1.0],[161.582,29.0],[161.585,1.0],[161.59,3.0],[161.594,2.0]]]
["binance-futures","SOLUSDT",1723162220290,[[161.593,2.0],[161.592,9.0],[161.591,13.0],[161.59,2.0],[161.589,2.0]],[[161.594,38.0],[161.595,2.0],[161.596,3.0],[161.598,23.0],[161.6,175.0]]]
["binance-futures","SOLUSDT",1723162220341,[[161.592,32.0]],[[161.593,40.0],[161.594,2.0],[161.595,2.0],[161.596,3.0],[161.598,23.0]]]
["binance-futures","SOLUSDT",1723162220392,[[161.592,75.0],[161.575,2.0],[161.554,17.0],[161.55,10.0],[161.545,6.0]],[[161.593,32.0],[161.595,2.0],[161.596,3.0],[161.598,2.0],[161.602,6.0]]]
["binance-futures","SOLUSDT",1723162220443,[[161.592,75.0],[161.575,2.0],[161.556,22.0],[161.554,17.0],[161.55,10.0]],[[161.593,34.0],[161.595,2.0],[161.596,3.0],[161.598,2.0],[161.599,20.0]]]
["binance-futures","SOLUSDT",1723162220491,[[161.592,68.0],[161.576,3.0],[161.575,2.0],[161.556,22.0],[161.554,15.0]],[[161.593,34.0],[161.595,2.0],[161.596,3.0],[161.598,2.0],[161.599,20.0]]]
["binance-futures","SOLUSDT",1723162220547,[[161.592,65.0],[161.578,5.0],[161.57,3.0],[161.556,22.0],[161.554,15.0]],[[161.593,32.0],[161.595,2.0],[161.596,3.0],[161.598,1.0],[161.604,3.0]]]
["binance-futures","SOLUSDT",1723162220598,[[161.592,65.0],[161.578,2.0],[161.57,3.0],[161.565,1.0],[161.556,22.0]],[[161.593,10.0],[161.595,2.0],[161.596,3.0],[161.598,1.0],[161.607,2.0]]]
["binance-futures","SOLUSDT",1723162220649,[[161.592,65.0],[161.579,155.0],[161.578,2.0],[161.57,3.0],[161.566,50.0]],[[161.593,10.0],[161.595,2.0],[161.596,3.0],[161.598,1.0],[161.607,2.0]]]
["binance-futures","SOLUSDT",1723162220697,[[161.592,60.0],[161.584,9.0],[161.58,6.0],[161.579,155.0],[161.57,3.0]],[[161.593,26.0],[161.594,2.0],[161.595,2.0],[161.596,3.0],[161.598,1.0]]]
["binance-futures","SOLUSDT",1723162220751,[[161.592,59.0],[161.584,9.0],[161.58,6.0],[161.579,155.0],[161.57,3.0]],[[161.593,25.0],[161.594,2.0],[161.595,2.0],[161.596,3.0],[161.598,1.0]]]
["binance-futures","SOLUSDT",1723162220803,[],[[161.53,2.0],[161.543,64.0],[161.544,6.0],[161.545,106.0],[161.546,74.0]]]
["binance-futures","SOLUSDT",1723162220853,[[161.52,7.0],[161.516,9.0],[161.514,1.0],[161.512,11.0],[161.509,10.0]],[[161.521,5.0],[161.526,14.0],[161.529,1.0],[161.53,13.0],[161.538,9.0]]]
["binance-futures","SOLUSDT",1723162220905,[[161.52,18.0],[161.516,9.0],[161.512,20.0],[161.509,10.0]],[[161.521,5.0],[161.526,14.0],[161.529,1.0],[161.53,13.0],[161.538,2.0]]]
["binance-futures","SOLUSDT",1723162220956,[[161.525,14.0],[161.52,16.0],[161.516,9.0],[161.512,19.0],[161.509,10.0]],[[161.526,15.0],[161.529,1.0],[161.538,9.0],[161.54,9.0],[161.541,36.0]]]
["binance-futures","SOLUSDT",1723162221008,[[161.528,9.0],[161.526,1.0],[161.525,12.0],[161.524,9.0],[161.52,16.0]],[[161.529,34.0],[161.535,14.0],[161.536,6.0],[161.537,7.0],[161.538,15.0]]]
["binance-futures","SOLUSDT",1723162221060,[[161.526,1.0]],[[161.527,116.0],[161.528,53.0],[161.529,62.0],[161.53,2.0],[161.532,9.0]]]
["binance-futures","SOLUSDT",1723162221111,[[161.517,61.0],[161.514,59.0],[161.513,60.0],[161.479,2.0],[161.467,22.0]],[[161.518,11.0],[161.521,27.0],[161.525,27.0],[161.526,34.0],[161.527,68.0]]]
["binance-futures","SOLUSDT",1723162221162,[[161.479,1.0],[161.478,28.0],[161.475,3.0],[161.468,18.0],[161.467,7.0]],[[161.515,41.0],[161.518,128.0],[161.52,12.0],[161.521,1.0],[161.522,2.0]]]
["binance-futures","SOLUSDT",1723162221213,[[161.479,1.0],[161.474,2.0],[161.472,1.0],[161.471,7.0],[161.468,6.0]],[[161.5,14.0],[161.504,21.0],[161.514,93.0],[161.515,61.0],[161.517,13.0]]]
["binance-futures","SOLUSDT",1723162221264,[[161.492,34.0],[161.483,56.0],[161.48,12.0],[161.479,57.0],[161.472,1.0]],[[161.5,36.0],[161.503,51.0],[161.504,3.0],[161.506,2.0],[161.513,7.0]]]
["binance-futures","SOLUSDT",1723162221314,[[161.492,46.0],[161.483,56.0],[161.482,13.0],[161.479,56.0],[161.472,13.0]],[[161.493,64.0],[161.495,2.0],[161.496,9.0],[161.498,2.0],[161.499,22.0]]]
["binance-futures","SOLUSDT",1723162221366,[[161.498,15.0],[161.497,16.0],[161.496,9.0],[161.495,31.0],[161.493,13.0]],[[161.499,16.0],[161.5,3.0],[161.512,7.0],[161.513,7.0],[161.514,2.0]]]
["binance-futures","SOLUSDT",1723162221417,[[161.499,41.0],[161.498,15.0],[161.496,9.0],[161.495,31.0],[161.493,13.0]],[[161.5,3.0],[161.514,2.0],[161.515,7.0],[161.516,28.0],[161.518,8.0]]]
["binance-futures","SOLUSDT",1723162221468,[[161.499,41.0],[161.498,15.0],[161.496,9.0],[161.495,31.0],[161.493,13.0]],[[161.5,3.0],[161.514,9.0],[161.515,23.0],[161.516,1.0],[161.518,6.0]]]
["binance-futures","SOLUSDT",1723162221520,[[161.499,31.0],[161.498,2.0],[161.496,9.0],[161.495,13.0],[161.493,13.0]],[[161.5,20.0],[161.506,2.0],[161.514,9.0],[161.516,1.0],[161.517,7.0]]]
["binance-futures","SOLUSDT",1723162221570,[[161.499,3.0],[161.498,2.0],[161.496,9.0]],[[161.5,29.0],[161.506,2.0],[161.514,9.0],[161.516,1.0],[161.517,8.0]]]
["binance-futures","SOLUSDT",1723162221622,[[161.498,2.0],[161.496,9.0],[161.492,33.0],[161.484,6.0],[161.469,2.0]],[[161.499,33.0],[161.5,24.0],[161.506,2.0],[161.512,9.0],[161.514,9.0]]]
["binance-futures","SOLUSDT",1723162221674,[[161.498,2.0],[161.496,9.0],[161.492,33.0],[161.484,6.0],[161.469,2.0]],[[161.499,33.0],[161.5,22.0],[161.506,2.0],[161.512,9.0],[161.514,9.0]]]
["binance-futures","SOLUSDT",1723162221725,[[161.498,3.0],[161.496,9.0],[161.492,33.0],[161.484,6.0],[161.469,2.0]],[[161.499,21.0],[161.5,22.0],[161.506,2.0],[161.512,9.0],[161.514,9.0]]]
["binance-futures","SOLUSDT",1723162221780,[[161.499,73.0],[161.498,30.0],[161.496,9.0],[161.492,33.0],[161.484,6.0]],[[161.5,6.0],[161.506,2.0],[161.514,2.0],[161.516,2.0],[161.519,1.0]]]
["binance-futures","SOLUSDT",1723162221830,[[161.499,74.0],[161.498,30.0],[161.496,10.0],[161.492,33.0],[161.484,6.0]],[[161.5,7.0],[161.506,2.0],[161.514,2.0],[161.515,1.0],[161.516,1.0]]]
["binance-futures","SOLUSDT",1723162221881,[[161.499,59.0],[161.498,17.0],[161.496,1.0],[161.492,33.0],[161.484,6.0]],[[161.5,61.0],[161.503,2.0],[161.504,9.0],[161.506,2.0],[161.514,2.0]]]
["binance-futures","SOLUSDT",1723162221932,[[161.498,23.0],[161.496,1.0],[161.492,33.0],[161.484,6.0]],[[161.499,205.0],[161.5,83.0],[161.503,2.0],[161.504,9.0],[161.506,2.0]]]
["binance-futures","SOLUSDT",1723162221985,[[161.499,24.0],[161.498,31.0],[161.496,10.0],[161.492,33.0],[161.488,9.0]],[[161.5,39.0],[161.509,2.0],[161.517,8.0],[161.518,6.0],[161.521,5.0]]]
["binance-futures","SOLUSDT",1723162222037,[[161.499,17.0],[161.498,31.0],[161.496,10.0],[161.492,33.0],[161.488,9.0]],[[161.5,39.0],[161.503,2.0],[161.509,2.0],[161.516,18.0],[161.517,8.0]]]
["binance-futures","SOLUSDT",1723162222090,[[161.498,18.0],[161.492,33.0],[161.488,9.0]],[[161.499,30.0],[161.5,41.0],[161.503,2.0],[161.509,2.0],[161.515,5.0]]]
["binance-futures","SOLUSDT",1723162222142,[[161.498,31.0],[161.492,33.0],[161.488,9.0],[161.473,68.0],[161.431,1.0]],[[161.499,23.0],[161.5,6.0],[161.503,2.0],[161.509,2.0],[161.514,10.0]]]
["binance-futures","SOLUSDT",1723162222193,[[161.498,20.0],[161.492,33.0],[161.488,14.0],[161.476,55.0],[161.475,7.0]],[[161.499,36.0],[161.5,6.0],[161.503,2.0],[161.509,2.0],[161.512,7.0]]]
["binance-futures","SOLUSDT",1723162222246,[[161.502,38.0],[161.5,45.0],[161.499,49.0],[161.498,11.0],[161.492,33.0]],[[161.503,2.0],[161.509,2.0],[161.514,35.0],[161.516,1.0],[161.518,7.0]]]
["binance-futures","SOLUSDT",1723162222298,[[161.502,36.0],[161.5,29.0],[161.499,48.0],[161.498,7.0],[161.492,33.0]],[[161.503,2.0],[161.509,2.0],[161.513,20.0],[161.514,35.0],[161.516,1.0]]]
["binance-futures","SOLUSDT",1723162222351,[[161.502,36.0],[161.5,29.0],[161.499,48.0],[161.498,7.0],[161.492,33.0]],[[161.503,4.0],[161.509,2.0],[161.514,35.0],[161.516,1.0],[161.519,2.0]]]
["binance-futures","SOLUSDT",1723162222402,[[161.508,76.0],[161.503,13.0],[161.502,13.0],[161.5,29.0],[161.499,48.0]],[[161.509,2.0],[161.514,35.0],[161.518,1.0],[161.522,2.0],[161.523,3.0]]]
["binance-futures","SOLUSDT",1723162222455,[[161.513,49.0],[161.512,11.0],[161.509,13.0],[161.508,22.0],[161.503,2.0]],[[161.514,33.0],[161.524,12.0],[161.527,2.0],[161.53,4.0],[161.533,3.0]]]
["binance-futures","SOLUSDT",1723162222506,[[161.513,42.0],[161.512,9.0],[161.509,13.0],[161.508,22.0]],[[161.514,34.0],[161.521,7.0],[161.526,1.0],[161.527,9.0],[161.53,4.0]]]
["binance-futures","SOLUSDT",1723162222550,[[161.513,8.0],[161.509,13.0],[161.508,22.0],[161.469,14.0],[161.348,2.0]],[[161.514,34.0],[161.515,2.0],[161.521,7.0],[161.525,7.0],[161.526,11.0]]]
["binance-futures","SOLUSDT",1723162222608,[[161.513,5.0],[161.509,13.0],[161.508,22.0],[161.477,37.0],[161.469,14.0]],[[161.514,39.0],[161.515,2.0],[161.521,7.0],[161.525,8.0],[161.526,11.0]]]
["binance-futures","SOLUSDT",1723162222659,[[161.513,5.0],[161.509,13.0],[161.508,13.0],[161.477,37.0],[161.469,14.0]],[[161.514,41.0],[161.515,2.0],[161.521,7.0],[161.525,8.0],[161.526,10.0]]]
["binance-futures","SOLUSDT",1723162222712,[[161.513,5.0],[161.509,13.0],[161.508,13.0],[161.477,37.0],[161.469,14.0]],[[161.514,41.0],[161.515,2.0],[161.521,7.0],[161.523,3.0],[161.525,7.0]]]
["binance-futures","SOLUSDT",1723162222763,[[161.513,5.0],[161.508,14.0],[161.5,9.0],[161.477,37.0],[161.469,2.0]],[[161.514,41.0],[161.515,2.0],[161.516,9.0],[161.521,7.0],[161.523,3.0]]]
["binance-futures","SOLUSDT",1723162222817,[[161.502,10.0],[161.5,9.0],[161.493,1.0],[161.485,1.0],[161.479,17.0]],[[161.503,22.0],[161.509,9.0],[161.51,6.0],[161.513,10.0],[161.514,36.0]]]
["binance-futures","SOLUSDT",1723162222866,[[161.502,10.0],[161.485,1.0]],[[161.503,31.0],[161.509,9.0],[161.51,6.0],[161.512,9.0],[161.513,10.0]]]
["binance-futures","SOLUSDT",1723162222921,[[161.502,10.0],[161.485,1.0],[161.472,7.0],[161.471,75.0],[161.47,36.0]],[[161.503,31.0],[161.509,9.0],[161.51,6.0],[161.512,9.0],[161.513,10.0]]]
["binance-futures","SOLUSDT",1723162222973,[[161.51,33.0],[161.509,27.0],[161.508,27.0],[161.505,16.0],[161.503,77.0]],[[161.526,29.0],[161.527,16.0],[161.528,4.0],[161.53,32.0],[161.531,33.0]]]
["binance-futures","SOLUSDT",1723162223025,[[161.526,24.0],[161.525,13.0],[161.523,16.0],[161.522,8.0],[161.52,23.0]],[[161.527,16.0],[161.542,2.0],[161.547,77.0],[161.548,1.0],[161.554,1.0]]]
["binance-futures","SOLUSDT",1723162223076,[[161.54,16.0],[161.538,6.0],[161.53,27.0],[161.529,57.0],[161.527,31.0]],[[161.542,2.0],[161.545,15.0],[161.547,4.0],[161.548,2.0],[161.557,11.0]]]
["binance-futures","SOLUSDT",1723162223127,[[161.541,82.0],[161.54,13.0],[161.539,13.0],[161.538,13.0],[161.531,13.0]],[[161.542,2.0],[161.545,4.0],[161.547,4.0],[161.551,2.0],[161.554,6.0]]]
["binance-futures","SOLUSDT",1723162223178,[],[[161.518,30.0],[161.519,11.0],[161.528,4.0],[161.529,24.0],[161.53,69.0]]]
["binance-futures","SOLUSDT",1723162223229,[[161.513,42.0],[161.511,6.0],[161.503,9.0],[161.497,2.0],[161.495,6.0]],[[161.514,9.0],[161.527,8.0],[161.528,13.0],[161.529,7.0],[161.53,12.0]]]
["binance-futures","SOLUSDT",1723162223281,[[161.528,55.0],[161.527,100.0],[161.526,13.0],[161.515,9.0],[161.514,7.0]],[[161.529,17.0],[161.53,2.0],[161.539,2.0],[161.54,16.0],[161.541,20.0]]]
["binance-futures","SOLUSDT",1723162223335,[[161.529,68.0],[161.528,40.0],[161.527,100.0],[161.526,13.0],[161.515,7.0]],[[161.53,2.0],[161.533,2.0],[161.536,9.0],[161.538,18.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162223385,[[161.529,77.0],[161.528,13.0],[161.527,100.0],[161.526,13.0],[161.515,7.0]],[[161.53,3.0],[161.533,2.0],[161.536,9.0],[161.539,2.0],[161.54,9.0]]]
["binance-futures","SOLUSDT",1723162223436,[[161.529,63.0],[161.528,13.0],[161.527,100.0],[161.526,13.0],[161.515,7.0]],[[161.53,5.0],[161.533,2.0],[161.536,14.0],[161.539,2.0],[161.54,9.0]]]
["binance-futures","SOLUSDT",1723162223490,[],[[161.512,30.0],[161.515,12.0],[161.516,9.0],[161.52,9.0],[161.524,2.0]]]
["binance-futures","SOLUSDT",1723162223541,[[161.511,26.0],[161.502,15.0],[161.493,66.0],[161.492,34.0],[161.491,3.0]],[[161.512,30.0],[161.515,12.0],[161.516,9.0],[161.519,18.0],[161.52,9.0]]]
["binance-futures","SOLUSDT",1723162223592,[[161.511,52.0],[161.502,15.0],[161.493,66.0],[161.492,34.0],[161.491,2.0]],[[161.512,10.0],[161.515,2.0],[161.516,9.0],[161.518,14.0],[161.52,9.0]]]
["binance-futures","SOLUSDT",1723162223643,[[161.511,58.0],[161.502,15.0],[161.493,123.0],[161.492,34.0],[161.491,2.0]],[[161.512,10.0],[161.515,2.0],[161.516,9.0],[161.52,9.0],[161.525,23.0]]]
["binance-futures","SOLUSDT",1723162223690,[[161.511,55.0],[161.502,15.0],[161.493,123.0],[161.492,34.0],[161.491,2.0]],[[161.512,9.0],[161.515,2.0],[161.516,9.0],[161.52,9.0],[161.525,18.0]]]
["binance-futures","SOLUSDT",1723162223748,[[161.511,55.0],[161.502,15.0],[161.496,3.0],[161.493,123.0],[161.492,34.0]],[[161.512,9.0],[161.515,2.0],[161.516,9.0],[161.52,9.0],[161.524,18.0]]]
["binance-futures","SOLUSDT",1723162223791,[[161.511,55.0],[161.502,15.0],[161.496,3.0],[161.493,123.0],[161.492,34.0]],[[161.512,9.0],[161.515,2.0],[161.516,9.0],[161.52,9.0],[161.525,64.0]]]
["binance-futures","SOLUSDT",1723162223825,[[161.511,55.0],[161.502,15.0],[161.496,3.0],[161.493,123.0],[161.492,34.0]],[[161.512,9.0],[161.515,2.0],[161.516,9.0],[161.52,9.0],[161.521,2.0]]]
["binance-futures","SOLUSDT",1723162223907,[[161.514,18.0],[161.512,17.0],[161.511,46.0],[161.502,15.0],[161.498,4.0]],[[161.515,2.0],[161.516,9.0],[161.52,9.0],[161.521,2.0],[161.524,36.0]]]
["binance-futures","SOLUSDT",1723162223958,[[161.514,47.0],[161.512,13.0],[161.511,25.0],[161.502,15.0],[161.498,4.0]],[[161.515,2.0],[161.516,9.0],[161.519,18.0],[161.52,9.0],[161.521,2.0]]]
["binance-futures","SOLUSDT",1723162224010,[[161.514,9.0],[161.512,13.0],[161.511,25.0],[161.502,15.0],[161.498,4.0]],[[161.515,5.0],[161.516,9.0],[161.52,9.0],[161.521,2.0],[161.525,51.0]]]
["binance-futures","SOLUSDT",1723162224063,[[161.511,25.0],[161.502,15.0],[161.498,4.0]],[[161.512,77.0],[161.513,16.0],[161.514,1.0],[161.515,24.0],[161.516,9.0]]]
["binance-futures","SOLUSDT",1723162224113,[[161.511,24.0],[161.502,15.0],[161.498,4.0],[161.474,7.0],[161.473,2.0]],[[161.512,136.0],[161.513,16.0],[161.514,21.0],[161.515,22.0],[161.516,9.0]]]
["binance-futures","SOLUSDT",1723162224168,[[161.502,15.0],[161.483,7.0],[161.478,1.0],[161.474,7.0]],[[161.503,30.0],[161.512,96.0],[161.513,16.0],[161.514,18.0],[161.515,22.0]]]
["binance-futures","SOLUSDT",1723162224219,[[161.496,4.0],[161.492,34.0],[161.485,7.0],[161.473,73.0],[161.47,65.0]],[[161.497,2.0],[161.502,28.0],[161.503,2.0],[161.506,3.0],[161.508,5.0]]]
["binance-futures","SOLUSDT",1723162224270,[[161.505,16.0],[161.504,13.0],[161.503,38.0],[161.502,13.0],[161.498,13.0]],[[161.506,80.0],[161.511,37.0],[161.512,39.0],[161.515,12.0],[161.518,2.0]]]
["binance-futures","SOLUSDT",1723162224322,[[161.505,16.0],[161.504,13.0],[161.503,38.0],[161.502,13.0],[161.498,13.0]],[[161.506,82.0],[161.51,26.0],[161.512,39.0],[161.514,1.0],[161.515,12.0]]]
["binance-futures","SOLUSDT",1723162224371,[[161.505,23.0],[161.504,13.0],[161.503,38.0],[161.502,13.0],[161.498,13.0]],[[161.506,82.0],[161.509,20.0],[161.51,26.0],[161.512,39.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162224425,[[161.505,16.0],[161.503,25.0]],[[161.506,82.0],[161.509,2.0],[161.51,26.0],[161.512,39.0],[161.514,6.0]]]
["binance-futures","SOLUSDT",1723162224475,[[161.505,16.0],[161.503,25.0],[161.481,2.0],[161.465,1.0],[161.453,38.0]],[[161.506,95.0],[161.509,2.0],[161.51,26.0],[161.512,39.0],[161.514,6.0]]]
["binance-futures","SOLUSDT",1723162224526,[[161.505,17.0],[161.503,25.0],[161.486,2.0],[161.481,9.0],[161.479,2.0]],[[161.506,94.0],[161.509,2.0],[161.51,15.0],[161.512,39.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162224562,[[161.505,30.0],[161.503,25.0],[161.486,2.0],[161.485,9.0],[161.481,9.0]],[[161.506,72.0],[161.509,20.0],[161.51,15.0],[161.512,39.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162224634,[[161.505,41.0],[161.503,25.0],[161.492,4.0],[161.486,2.0],[161.485,9.0]],[[161.506,72.0],[161.509,2.0],[161.51,15.0],[161.512,39.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162224685,[[161.505,41.0],[161.503,25.0],[161.497,88.0],[161.492,4.0],[161.491,2.0]],[[161.506,72.0],[161.51,15.0],[161.512,39.0],[161.514,1.0],[161.515,10.0]]]
["binance-futures","SOLUSDT",1723162224740,[[161.505,37.0],[161.503,25.0],[161.497,88.0],[161.492,1.0],[161.491,2.0]],[[161.506,72.0],[161.51,15.0],[161.512,25.0],[161.514,1.0],[161.515,12.0]]]
["binance-futures","SOLUSDT",1723162224785,[[161.505,23.0],[161.496,2.0],[161.492,1.0]],[[161.506,74.0],[161.509,2.0],[161.51,15.0],[161.512,25.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162224841,[[161.505,24.0],[161.492,1.0],[161.481,3.0],[161.473,2.0],[161.467,32.0]],[[161.506,74.0],[161.509,2.0],[161.51,15.0],[161.512,25.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162224895,[[161.505,24.0],[161.492,1.0],[161.481,3.0],[161.479,2.0],[161.475,7.0]],[[161.506,74.0],[161.509,2.0],[161.51,15.0],[161.512,25.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162224947,[[161.505,24.0],[161.492,1.0],[161.485,10.0],[161.481,10.0],[161.479,2.0]],[[161.506,72.0],[161.509,20.0],[161.51,15.0],[161.512,25.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162225000,[[161.505,24.0],[161.492,1.0],[161.485,7.0],[161.481,3.0],[161.479,2.0]],[[161.506,72.0],[161.509,2.0],[161.51,15.0],[161.512,25.0],[161.513,1.0]]]
["binance-futures","SOLUSDT",1723162225052,[[161.492,1.0],[161.486,2.0],[161.485,7.0],[161.481,3.0]],[[161.493,90.0],[161.497,2.0],[161.503,2.0],[161.505,21.0],[161.506,91.0]]]
["binance-futures","SOLUSDT",1723162225096,[[161.492,1.0],[161.486,2.0],[161.485,7.0],[161.481,3.0],[161.469,2.0]],[[161.493,104.0],[161.497,2.0],[161.503,2.0],[161.504,40.0],[161.505,8.0]]]
["binance-futures","SOLUSDT",1723162225157,[[161.492,1.0],[161.486,2.0],[161.485,7.0],[161.481,3.0],[161.475,3.0]],[[161.493,104.0],[161.497,2.0],[161.502,18.0],[161.503,23.0],[161.504,40.0]]]
["binance-futures","SOLUSDT",1723162225208,[],[[161.475,22.0],[161.476,2.0],[161.479,2.0],[161.48,13.0],[161.481,13.0]]]
["binance-futures","SOLUSDT",1723162225258,[[161.479,19.0],[161.475,73.0],[161.469,1.0],[161.46,9.0],[161.455,3.0]],[[161.482,3.0],[161.487,10.0],[161.488,8.0],[161.492,23.0],[161.493,30.0]]]
["binance-futures","SOLUSDT",1723162225309,[[161.479,15.0],[161.475,73.0],[161.469,1.0],[161.46,9.0],[161.455,1.0]],[[161.48,21.0],[161.481,42.0],[161.487,10.0],[161.488,8.0],[161.491,92.0]]]
["binance-futures","SOLUSDT",1723162225360,[[161.479,16.0],[161.475,73.0],[161.469,1.0],[161.46,9.0],[161.455,1.0]],[[161.48,73.0],[161.481,33.0],[161.487,10.0],[161.488,8.0],[161.49,43.0]]]
["binance-futures","SOLUSDT",1723162225411,[[161.479,16.0],[161.475,73.0],[161.469,1.0],[161.46,9.0],[161.455,1.0]],[[161.48,70.0],[161.481,33.0],[161.487,10.0],[161.488,8.0],[161.492,8.0]]]
["binance-futures","SOLUSDT",1723162225464,[[161.475,44.0],[161.469,1.0],[161.46,9.0],[161.455,1.0]],[[161.476,97.0],[161.477,6.0],[161.478,1.0],[161.479,15.0],[161.48,28.0]]]
["binance-futures","SOLUSDT",1723162225514,[[161.472,8.0],[161.46,2.0],[161.455,1.0],[161.451,1.0],[161.446,2.0]],[[161.473,135.0],[161.475,58.0],[161.476,44.0],[161.477,3.0],[161.479,15.0]]]
["binance-futures","SOLUSDT",1723162225566,[[161.472,8.0],[161.46,2.0],[161.455,1.0],[161.451,1.0],[161.446,4.0]],[[161.473,35.0],[161.474,48.0],[161.475,3.0],[161.476,20.0],[161.478,18.0]]]
["binance-futures","SOLUSDT",1723162225614,[[161.472,8.0],[161.46,2.0],[161.455,3.0],[161.451,1.0],[161.449,3.0]],[[161.473,28.0],[161.476,20.0],[161.477,20.0],[161.478,1.0],[161.492,64.0]]]
["binance-futures","SOLUSDT",1723162225669,[[161.472,8.0],[161.461,2.0],[161.46,2.0],[161.455,3.0],[161.451,8.0]],[[161.473,16.0],[161.476,20.0],[161.477,20.0],[161.478,1.0],[161.479,2.0]]]
["binance-futures","SOLUSDT",1723162225721,[[161.472,22.0],[161.461,9.0],[161.46,2.0],[161.456,8.0],[161.455,3.0]],[[161.473,24.0],[161.476,10.0],[161.478,1.0],[161.479,2.0],[161.481,33.0]]]
["binance-futures","SOLUSDT",1723162225769,[[161.472,22.0],[161.461,9.0],[161.46,2.0],[161.455,3.0]],[[161.473,24.0],[161.476,10.0],[161.478,1.0],[161.479,2.0],[161.481,33.0]]]
["binance-futures","SOLUSDT",1723162225826,[[161.472,22.0],[161.461,2.0],[161.46,2.0],[161.455,3.0],[161.45,6.0]],[[161.473,24.0],[161.476,10.0],[161.478,1.0],[161.479,23.0],[161.481,33.0]]]
["binance-futures","SOLUSDT",1723162225880,[[161.472,69.0],[161.467,2.0],[161.464,9.0],[161.461,9.0],[161.46,2.0]],[[161.473,1.0],[161.476,10.0],[161.478,1.0],[161.479,21.0],[161.48,31.0]]]
["binance-futures","SOLUSDT",1723162225932,[[161.482,39.0],[161.481,19.0],[161.48,65.0],[161.479,58.0],[161.478,19.0]],[[161.49,37.0],[161.492,56.0],[161.497,5.0],[161.499,2.0],[161.501,59.0]]]
["binance-futures","SOLUSDT",1723162225983,[[161.496,28.0],[161.492,70.0],[161.491,2.0],[161.49,59.0],[161.489,33.0]],[[161.497,2.0],[161.501,10.0],[161.502,13.0],[161.505,12.0],[161.506,42.0]]]
["binance-futures","SOLUSDT",1723162226033,[[161.503,20.0],[161.501,13.0],[161.5,21.0],[161.498,13.0],[161.497,13.0]],[[161.504,22.0],[161.506,42.0],[161.509,1.0],[161.512,86.0],[161.515,133.0]]]
["binance-futures","SOLUSDT",1723162226086,[[161.5,11.0]],[[161.501,50.0],[161.504,46.0],[161.506,42.0],[161.509,3.0],[161.511,19.0]]]
["binance-futures","SOLUSDT",1723162226136,[[161.5,41.0],[161.496,9.0],[161.466,3.0],[161.441,39.0],[161.432,1.0]],[[161.501,50.0],[161.503,2.0],[161.504,46.0],[161.506,42.0],[161.509,3.0]]]
["binance-futures","SOLUSDT",1723162226189,[[161.5,43.0],[161.496,9.0],[161.486,3.0],[161.466,3.0],[161.451,9.0]],[[161.501,69.0],[161.503,20.0],[161.504,46.0],[161.506,42.0],[161.509,3.0]]]
["binance-futures","SOLUSDT",1723162226239,[[161.502,2.0],[161.501,16.0],[161.5,34.0],[161.496,9.0],[161.485,3.0]],[[161.504,47.0],[161.506,42.0],[161.509,3.0],[161.515,2.0],[161.519,2.0]]]
["binance-futures","SOLUSDT",1723162226291,[[161.503,40.0],[161.502,15.0],[161.501,16.0],[161.5,43.0],[161.496,9.0]],[[161.504,80.0],[161.506,1.0],[161.509,1.0],[161.517,2.0],[161.518,6.0]]]
["binance-futures","SOLUSDT",1723162226342,[[161.503,17.0],[161.501,14.0],[161.5,41.0],[161.496,9.0]],[[161.504,80.0],[161.506,1.0],[161.509,1.0],[161.517,2.0],[161.518,34.0]]]
["binance-futures","SOLUSDT",1723162226390,[[161.503,17.0],[161.501,14.0],[161.5,32.0],[161.496,9.0],[161.485,1.0]],[[161.504,83.0],[161.506,1.0],[161.509,3.0],[161.514,6.0],[161.516,7.0]]]
["binance-futures","SOLUSDT",1723162226444,[],[[161.473,21.0],[161.479,2.0],[161.48,13.0],[161.481,12.0],[161.482,19.0]]]
["binance-futures","SOLUSDT",1723162226493,[[161.472,53.0],[161.455,3.0],[161.454,7.0],[161.446,8.0],[161.445,1.0]],[[161.473,33.0],[161.476,9.0],[161.479,2.0],[161.48,13.0],[161.481,12.0]]]
["binance-futures","SOLUSDT",1723162226549,[[161.472,53.0],[161.46,9.0],[161.455,3.0],[161.454,7.0],[161.446,8.0]],[[161.473,34.0],[161.476,9.0],[161.479,2.0],[161.48,35.0],[161.481,12.0]]]
["binance-futures","SOLUSDT",1723162226602,[[161.46,1.0],[161.455,1.0],[161.446,1.0]],[[161.461,77.0],[161.464,9.0],[161.471,4.0],[161.472,33.0],[161.473,36.0]]]
["binance-futures","SOLUSDT",1723162226653,[[161.46,1.0],[161.455,1.0],[161.451,1.0],[161.446,1.0],[161.427,4.0]],[[161.461,65.0],[161.464,9.0],[161.465,33.0],[161.471,28.0],[161.472,16.0]]]
["binance-futures","SOLUSDT",1723162226704,[[161.459,3.0],[161.455,1.0],[161.451,1.0],[161.446,1.0],[161.443,2.0]],[[161.46,119.0],[161.461,15.0],[161.464,9.0],[161.465,33.0],[161.468,3.0]]]
["binance-futures","SOLUSDT",1723162226753,[[161.459,3.0],[161.455,1.0],[161.451,1.0],[161.449,2.0],[161.446,8.0]],[[161.46,121.0],[161.461,15.0],[161.464,9.0],[161.465,33.0],[161.468,3.0]]]
["binance-futures","SOLUSDT",1723162226807,[[161.455,1.0],[161.451,1.0],[161.449,5.0],[161.446,1.0]],[[161.456,73.0],[161.458,10.0],[161.459,57.0],[161.46,15.0],[161.461,17.0]]]
["binance-futures","SOLUSDT",1723162226858,[[161.442,29.0],[161.44,9.0],[161.439,13.0],[161.438,59.0],[161.436,9.0]],[[161.443,4.0],[161.451,6.0],[161.452,7.0],[161.454,115.0],[161.455,21.0]]]
["binance-futures","SOLUSDT",1723162226908,[[161.45,22.0],[161.448,17.0],[161.443,63.0],[161.442,13.0],[161.44,9.0]],[[161.451,5.0],[161.453,68.0],[161.454,115.0],[161.464,15.0],[161.47,1.0]]]
["binance-futures","SOLUSDT",1723162226961,[[161.45,75.0],[161.448,17.0],[161.443,59.0],[161.442,13.0],[161.44,9.0]],[[161.451,19.0],[161.454,115.0],[161.464,12.0],[161.47,1.0],[161.471,119.0]]]
["binance-futures","SOLUSDT",1723162227012,[[161.45,76.0],[161.448,17.0],[161.444,18.0],[161.443,59.0],[161.442,13.0]],[[161.451,16.0],[161.453,32.0],[161.463,6.0],[161.464,9.0],[161.47,7.0]]]
["binance-futures","SOLUSDT",1723162227064,[[161.458,22.0],[161.453,13.0],[161.452,34.0],[161.451,13.0],[161.45,21.0]],[[161.459,14.0],[161.461,2.0],[161.464,9.0],[161.47,55.0],[161.472,2.0]]]
["binance-futures","SOLUSDT",1723162227114,[[161.45,8.0]],[[161.451,54.0],[161.452,22.0],[161.455,2.0],[161.457,25.0],[161.458,13.0]]]
["binance-futures","SOLUSDT",1723162227167,[[161.45,9.0],[161.437,1.0],[161.429,7.0],[161.426,8.0],[161.423,4.0]],[[161.451,47.0],[161.452,22.0],[161.455,2.0],[161.457,25.0],[161.458,13.0]]]
["binance-futures","SOLUSDT",1723162227217,[[161.45,8.0],[161.433,8.0],[161.429,7.0],[161.426,8.0],[161.423,4.0]],[[161.451,47.0],[161.452,22.0],[161.455,2.0],[161.456,18.0],[161.457,25.0]]]
["binance-futures","SOLUSDT",1723162227271,[[161.451,41.0],[161.45,8.0],[161.437,7.0],[161.434,4.0],[161.433,9.0]],[[161.452,8.0],[161.455,5.0],[161.457,25.0],[161.464,27.0],[161.474,11.0]]]
["binance-futures","SOLUSDT",1723162227317,[[161.451,34.0],[161.45,8.0],[161.434,4.0],[161.433,9.0]],[[161.452,26.0],[161.455,2.0],[161.457,25.0],[161.464,27.0],[161.467,7.0]]]
["binance-futures","SOLUSDT",1723162227373,[[161.451,37.0],[161.45,8.0],[161.438,10.0],[161.437,7.0],[161.433,9.0]],[[161.452,33.0],[161.455,2.0],[161.457,12.0],[161.459,11.0],[161.464,27.0]]]
["binance-futures","SOLUSDT",1723162227426,[[161.451,38.0],[161.45,8.0],[161.438,7.0],[161.437,7.0],[161.433,7.0]],[[161.452,34.0],[161.455,2.0],[161.456,18.0],[161.457,12.0],[161.459,11.0]]]
["binance-futures","SOLUSDT",1723162227463,[[161.451,38.0],[161.45,8.0],[161.44,3.0],[161.438,7.0],[161.437,7.0]],[[161.452,34.0],[161.455,2.0],[161.457,12.0],[161.459,11.0],[161.466,3.0]]]
["binance-futures","SOLUSDT",1723162227520,[[161.451,41.0],[161.45,8.0],[161.44,3.0],[161.438,7.0],[161.437,9.0]],[[161.452,19.0],[161.455,2.0],[161.457,12.0],[161.459,11.0],[161.466,3.0]]]
["binance-futures","SOLUSDT",1723162227635,[[161.451,39.0],[161.45,8.0],[161.438,7.0],[161.437,7.0]],[[161.452,42.0],[161.455,2.0],[161.456,18.0],[161.457,12.0],[161.459,11.0]]]
["binance-futures","SOLUSDT",1723162227687,[[161.451,35.0],[161.45,8.0],[161.433,7.0],[161.432,9.0],[161.427,3.0]],[[161.452,43.0],[161.455,2.0],[161.457,12.0],[161.459,11.0],[161.464,9.0]]]
["binance-futures","SOLUSDT",1723162227735,[[161.451,35.0],[161.45,8.0],[161.433,7.0],[161.432,9.0],[161.431,2.0]],[[161.452,41.0],[161.455,2.0],[161.459,11.0],[161.464,9.0],[161.485,76.0]]]
["binance-futures","SOLUSDT",1723162227793,[[161.451,6.0],[161.45,8.0],[161.433,1.0],[161.432,9.0]],[[161.452,41.0],[161.455,2.0],[161.458,18.0],[161.459,11.0],[161.464,27.0]]]
["binance-futures","SOLUSDT",1723162227842,[[161.451,6.0],[161.45,8.0],[161.437,3.0],[161.434,7.0],[161.432,9.0]],[[161.452,43.0],[161.455,2.0],[161.457,19.0],[161.459,11.0],[161.464,9.0]]]
["binance-futures","SOLUSDT",1723162227948,[[161.451,6.0],[161.45,8.0],[161.437,3.0],[161.434,7.0],[161.432,9.0]],[[161.452,42.0],[161.455,2.0],[161.457,19.0],[161.459,11.0],[161.462,3.0]]]
["binance-futures","SOLUSDT",1723162227998,[[161.451,6.0],[161.45,8.0],[161.435,6.0],[161.434,7.0],[161.432,9.0]],[[161.452,42.0],[161.455,2.0],[161.456,18.0],[161.457,19.0],[161.459,11.0]]]
["binance-futures","SOLUSDT",1723162228055,[],[[161.422,8.0],[161.423,34.0],[161.424,45.0],[161.425,2.0],[161.426,58.0]]]
["binance-futures","SOLUSDT",1723162228106,[[161.405,1.0],[161.403,62.0],[161.389,1.0],[161.384,3.0],[161.382,1.0]],[[161.409,74.0],[161.413,2.0],[161.417,18.0],[161.419,3.0],[161.42,1.0]]]
["binance-futures","SOLUSDT",1723162228157,[[161.405,8.0],[161.403,61.0],[161.396,9.0],[161.39,45.0],[161.389,3.0]],[[161.406,40.0],[161.407,15.0],[161.408,13.0],[161.409,4.0],[161.413,2.0]]]
["binance-futures","SOLUSDT",1723162228208,[[161.403,61.0],[161.401,20.0],[161.396,9.0],[161.393,11.0],[161.39,45.0]],[[161.404,16.0],[161.405,30.0],[161.406,3.0],[161.407,15.0],[161.408,13.0]]]
["binance-futures","SOLUSDT",1723162228259,[[161.417,9.0],[161.413,44.0],[161.412,26.0],[161.409,13.0],[161.408,68.0]],[[161.418,28.0],[161.419,2.0],[161.422,2.0],[161.424,14.0],[161.425,2.0]]]
["binance-futures","SOLUSDT",1723162228309,[[161.417,20.0],[161.413,44.0],[161.412,29.0],[161.409,13.0],[161.408,68.0]],[[161.418,10.0],[161.419,2.0],[161.422,2.0],[161.425,2.0],[161.43,10.0]]]
["binance-futures","SOLUSDT",1723162228362,[[161.426,15.0],[161.425,27.0],[161.424,50.0],[161.422,73.0],[161.421,33.0]],[[161.429,12.0],[161.433,17.0],[161.435,29.0],[161.443,3.0],[161.444,29.0]]]
["binance-futures","SOLUSDT",1723162228413,[[161.433,40.0],[161.432,34.0],[161.431,2.0],[161.43,13.0],[161.429,13.0]],[[161.434,28.0],[161.443,1.0],[161.445,43.0],[161.446,1.0],[161.45,131.0]]]
["binance-futures","SOLUSDT",1723162228464,[[161.442,41.0],[161.441,15.0],[161.438,13.0],[161.437,17.0],[161.434,59.0]],[[161.443,14.0],[161.444,29.0],[161.445,21.0],[161.446,1.0],[161.455,6.0]]]
["binance-futures","SOLUSDT",1723162228515,[[161.442,14.0],[161.438,13.0],[161.437,17.0],[161.434,13.0]],[[161.443,70.0],[161.445,21.0],[161.446,1.0],[161.449,2.0],[161.455,6.0]]]
["binance-futures","SOLUSDT",1723162228566,[[161.433,6.0],[161.417,2.0],[161.414,7.0],[161.413,31.0],[161.405,30.0]],[[161.434,65.0],[161.435,6.0],[161.437,2.0],[161.438,13.0],[161.439,14.0]]]
["binance-futures","SOLUSDT",1723162228618,[[161.433,6.0],[161.417,2.0],[161.414,7.0],[161.413,31.0],[161.405,30.0]],[[161.434,65.0],[161.435,6.0],[161.437,2.0],[161.438,13.0],[161.439,14.0]]]
["binance-futures","SOLUSDT",1723162228664,[[161.433,7.0],[161.421,3.0],[161.417,2.0],[161.414,7.0],[161.413,33.0]],[[161.434,64.0],[161.435,4.0],[161.437,20.0],[161.438,13.0],[161.439,14.0]]]
["binance-futures","SOLUSDT",1723162228721,[[161.433,19.0],[161.424,9.0],[161.421,7.0],[161.419,2.0],[161.417,9.0]],[[161.434,34.0],[161.437,2.0],[161.439,14.0],[161.443,39.0],[161.453,3.0]]]
["binance-futures","SOLUSDT",1723162228773,[[161.433,68.0],[161.432,9.0],[161.428,3.0],[161.425,2.0],[161.424,9.0]],[[161.434,29.0],[161.443,6.0],[161.447,3.0],[161.452,37.0],[161.453,3.0]]]
["binance-futures","SOLUSDT",1723162228825,[[161.442,76.0],[161.441,6.0],[161.44,9.0],[161.438,18.0],[161.437,13.0]],[[161.443,4.0],[161.452,17.0],[161.455,3.0],[161.458,24.0],[161.459,11.0]]]
["binance-futures","SOLUSDT",1723162228866,[[161.442,45.0],[161.441,6.0],[161.44,9.0],[161.437,13.0]],[[161.443,4.0],[161.452,17.0],[161.455,3.0],[161.458,24.0],[161.459,1.0]]]
["binance-futures","SOLUSDT",1723162228929,[[161.453,2.0],[161.452,9.0],[161.45,5.0],[161.449,2.0],[161.448,40.0]],[[161.455,1.0],[161.458,24.0],[161.459,1.0],[161.462,25.0],[161.465,3.0]]]
["binance-futures","SOLUSDT",1723162228980,[[161.453,70.0],[161.452,22.0],[161.451,4.0],[161.45,13.0],[161.449,2.0]],[[161.454,29.0],[161.455,1.0],[161.459,1.0],[161.46,2.0],[161.461,26.0]]]
["binance-futures","SOLUSDT",1723162229031,[[161.454,42.0],[161.453,39.0],[161.452,22.0],[161.45,13.0]],[[161.455,1.0],[161.459,1.0],[161.46,2.0],[161.461,2.0],[161.466,33.0]]]
["binance-futures","SOLUSDT",1723162229083,[[161.453,5.0],[161.451,2.0],[161.425,10.0],[161.421,1.0],[161.417,19.0]],[[161.454,74.0],[161.455,36.0],[161.459,1.0],[161.46,2.0],[161.461,2.0]]]
["binance-futures","SOLUSDT",1723162229134,[[161.453,5.0],[161.451,2.0],[161.426,4.0],[161.425,6.0],[161.421,31.0]],[[161.454,71.0],[161.455,36.0],[161.459,1.0],[161.46,2.0],[161.461,2.0]]]
["binance-futures","SOLUSDT",1723162229185,[[161.451,2.0],[161.433,9.0],[161.427,2.0],[161.426,34.0],[161.425,2.0]],[[161.452,79.0],[161.453,13.0],[161.454,57.0],[161.455,36.0],[161.459,1.0]]]
["binance-futures","SOLUSDT",1723162229239,[[161.439,7.0],[161.431,1.0],[161.43,15.0],[161.428,9.0]],[[161.443,2.0],[161.444,9.0],[161.447,13.0],[161.448,18.0],[161.449,2.0]]]
["binance-futures","SOLUSDT",1723162229290,[[161.446,27.0],[161.445,59.0],[161.444,9.0],[161.443,17.0],[161.442,13.0]],[[161.447,29.0],[161.45,48.0],[161.455,13.0],[161.462,53.0],[161.465,110.0]]]
["binance-futures","SOLUSDT",1723162229341,[[161.446,41.0],[161.445,59.0],[161.444,9.0],[161.443,15.0],[161.442,13.0]],[[161.447,20.0],[161.449,28.0],[161.455,1.0],[161.46,2.0],[161.462,53.0]]]
["binance-futures","SOLUSDT",1723162229391,[[161.453,58.0],[161.452,9.0],[161.447,59.0],[161.446,24.0],[161.445,13.0]],[[161.454,40.0],[161.455,1.0],[161.46,2.0],[161.476,90.0],[161.477,86.0]]]
["binance-futures","SOLUSDT",1723162229436,[[161.453,47.0],[161.452,9.0],[161.448,18.0],[161.447,59.0],[161.446,14.0]],[[161.454,22.0],[161.455,1.0],[161.46,2.0],[161.461,2.0],[161.464,18.0]]]
["binance-futures","SOLUSDT",1723162229498,[[161.453,40.0],[161.452,9.0],[161.447,59.0],[161.446,13.0]],[[161.454,31.0],[161.455,1.0],[161.46,2.0],[161.461,2.0],[161.463,10.0]]]
["binance-futures","SOLUSDT",1723162229536,[[161.453,45.0],[161.452,9.0],[161.447,59.0],[161.446,13.0],[161.366,18.0]],[[161.454,31.0],[161.455,1.0],[161.46,2.0],[161.461,2.0],[161.479,13.0]]]
["binance-futures","SOLUSDT",1723162229598,[[161.453,43.0],[161.452,9.0],[161.447,59.0],[161.446,13.0],[161.417,19.0]],[[161.454,23.0],[161.455,1.0],[161.46,2.0],[161.461,2.0],[161.479,25.0]]]
["binance-futures","SOLUSDT",1723162229649,[[161.453,44.0],[161.452,9.0],[161.448,18.0],[161.447,59.0],[161.446,13.0]],[[161.454,23.0],[161.455,1.0],[161.46,2.0],[161.461,2.0],[161.464,27.0]]]
["binance-futures","SOLUSDT",1723162229694,[[161.453,46.0],[161.452,9.0],[161.447,59.0],[161.446,13.0]],[[161.454,23.0],[161.455,1.0],[161.46,2.0],[161.461,11.0],[161.463,12.0]]]
["binance-futures","SOLUSDT",1723162229747,[[161.453,46.0],[161.452,9.0],[161.447,59.0],[161.446,13.0],[161.091,6.0]],[[161.454,23.0],[161.455,1.0],[161.46,2.0],[161.461,11.0],[161.483,85.0]]]
["binance-futures","SOLUSDT",1723162229804,[[161.453,46.0],[161.452,9.0],[161.447,59.0],[161.446,13.0],[161.413,2.0]],[[161.454,23.0],[161.455,1.0],[161.46,2.0],[161.461,2.0],[161.465,9.0]]]
["binance-futures","SOLUSDT",1723162229860,[[161.453,46.0],[161.452,9.0],[161.447,59.0],[161.446,13.0],[161.419,22.0]],[[161.454,23.0],[161.455,1.0],[161.46,2.0],[161.461,2.0],[161.464,18.0]]]
["binance-futures","SOLUSDT",1723162229914,[[161.453,46.0],[161.452,9.0],[161.447,59.0],[161.446,13.0],[161.419,22.0]],[[161.454,16.0],[161.455,1.0],[161.46,2.0],[161.461,2.0],[161.463,15.0]]]
["binance-futures","SOLUSDT",1723162229969,[[161.469,146.0],[161.468,29.0],[161.467,2.0],[161.466,15.0],[161.465,13.0]],[[161.47,47.0],[161.476,1.0],[161.478,26.0],[161.481,31.0],[161.482,31.0]]]
["binance-futures","SOLUSDT",1723162230020,[[161.469,147.0],[161.468,29.0],[161.467,2.0],[161.466,15.0],[161.465,13.0]],[[161.47,47.0],[161.476,1.0],[161.478,8.0],[161.483,17.0],[161.486,62.0]]]
["binance-futures","SOLUSDT",1723162230072,[[161.469,147.0],[161.468,29.0],[161.467,2.0],[161.466,31.0],[161.465,13.0]],[[161.47,48.0],[161.476,1.0],[161.484,13.0],[161.485,39.0],[161.486,35.0]]]
["binance-futures","SOLUSDT",1723162230123,[[161.469,150.0],[161.468,29.0],[161.467,2.0],[161.466,31.0],[161.465,13.0]],[[161.47,48.0],[161.476,1.0],[161.484,13.0],[161.485,39.0],[161.486,35.0]]]
["binance-futures","SOLUSDT",1723162230164,[[161.469,134.0],[161.468,29.0],[161.467,2.0],[161.466,31.0],[161.465,13.0]],[[161.47,48.0],[161.476,1.0],[161.484,6.0],[161.485,39.0],[161.486,2.0]]]
["binance-futures","SOLUSDT",1723162230228,[[161.475,67.0],[161.474,11.0],[161.473,6.0],[161.47,43.0],[161.469,130.0]],[[161.476,1.0],[161.483,7.0],[161.484,34.0],[161.485,2.0],[161.486,2.0]]]
["binance-futures","SOLUSDT",1723162230274,[[161.49,64.0],[161.489,10.0],[161.488,9.0],[161.487,15.0],[161.486,13.0]],[[161.491,21.0],[161.493,1.0],[161.496,27.0],[161.498,2.0],[161.499,3.0]]]
["binance-futures","SOLUSDT",1723162230331,[[161.49,82.0],[161.489,10.0],[161.488,9.0],[161.487,15.0],[161.486,13.0]],[[161.491,21.0],[161.493,1.0],[161.496,2.0],[161.498,2.0],[161.499,3.0]]]
["binance-futures","SOLUSDT",1723162230382,[[161.492,116.0],[161.491,28.0],[161.49,25.0],[161.489,7.0],[161.488,9.0]],[[161.493,2.0],[161.496,2.0],[161.509,1.0],[161.513,25.0],[161.514,1.0]]]
["binance-futures","SOLUSDT",1723162230433,[[161.492,119.0],[161.491,26.0],[161.49,15.0],[161.489,7.0],[161.488,9.0]],[[161.493,2.0],[161.496,2.0],[161.504,21.0],[161.509,1.0],[161.512,18.0]]]
["binance-futures","SOLUSDT",1723162230488,[[161.503,102.0],[161.502,61.0],[161.501,5.0],[161.5,9.0],[161.497,2.0]],[[161.504,1.0],[161.509,1.0],[161.512,18.0],[161.522,25.0],[161.524,31.0]]]
["binance-futures","SOLUSDT",1723162230540,[[161.511,81.0],[161.51,19.0],[161.509,72.0],[161.508,21.0],[161.507,13.0]],[[161.512,1.0],[161.514,1.0],[161.518,25.0],[161.519,36.0],[161.522,25.0]]]
["binance-futures","SOLUSDT",1723162230592,[[161.521,27.0],[161.52,27.0],[161.519,13.0],[161.518,198.0],[161.517,131.0]],[[161.522,1.0],[161.524,6.0],[161.533,33.0],[161.534,1.0],[161.535,32.0]]]
["binance-futures","SOLUSDT",1723162230642,[[161.524,126.0],[161.523,18.0],[161.522,6.0],[161.521,21.0],[161.52,9.0]],[[161.525,14.0],[161.532,24.0],[161.533,33.0],[161.534,1.0],[161.535,5.0]]]
["binance-futures","SOLUSDT",1723162230693,[[161.539,61.0],[161.538,32.0],[161.536,9.0],[161.534,93.0],[161.533,44.0]],[[161.542,18.0],[161.545,95.0],[161.552,77.0],[161.553,1.0],[161.554,21.0]]]
["binance-futures","SOLUSDT",1723162230745,[],[[161.523,7.0],[161.53,15.0],[161.532,9.0],[161.536,9.0],[161.539,15.0]]]
["binance-futures","SOLUSDT",1723162230796,[[161.534,14.0],[161.529,4.0],[161.528,9.0],[161.524,9.0],[161.521,6.0]],[[161.539,2.0],[161.54,31.0],[161.55,11.0],[161.552,73.0],[161.553,26.0]]]
["binance-futures","SOLUSDT",1723162230846,[[161.528,11.0],[161.524,9.0],[161.521,8.0]],[[161.529,28.0],[161.53,7.0],[161.539,2.0],[161.54,3.0],[161.547,7.0]]]
["binance-futures","SOLUSDT",1723162230899,[[161.528,23.0],[161.525,18.0],[161.524,9.0],[161.521,8.0],[161.501,1.0]],[[161.529,13.0],[161.54,3.0],[161.545,2.0],[161.547,12.0],[161.548,80.0]]]
["binance-futures","SOLUSDT",1723162230952,[[161.541,8.0],[161.539,7.0],[161.536,9.0],[161.533,2.0],[161.528,16.0]],[[161.542,1.0],[161.547,25.0],[161.548,6.0],[161.551,4.0],[161.553,1.0]]]
["binance-futures","SOLUSDT",1723162231003,[[161.541,8.0],[161.539,7.0],[161.536,9.0],[161.533,2.0],[161.528,16.0]],[[161.542,1.0],[161.548,6.0],[161.551,4.0],[161.553,1.0],[161.558,2.0]]]
["binance-futures","SOLUSDT",1723162231057,[[161.542,47.0],[161.541,1.0],[161.536,9.0],[161.533,2.0],[161.53,25.0]],[[161.543,30.0],[161.55,7.0],[161.554,57.0],[161.555,63.0],[161.562,7.0]]]
["binance-futures","SOLUSDT",1723162231108,[[161.541,1.0],[161.536,9.0]],[[161.542,67.0],[161.55,7.0],[161.551,2.0],[161.553,6.0],[161.554,63.0]]]
["binance-futures","SOLUSDT",1723162231159,[[161.541,1.0],[161.517,1.0],[161.515,9.0],[161.514,31.0],[161.513,6.0]],[[161.542,73.0],[161.545,2.0],[161.55,7.0],[161.551,2.0],[161.554,26.0]]]
["binance-futures","SOLUSDT",1723162231211,[[161.541,3.0],[161.517,11.0],[161.516,3.0],[161.515,32.0],[161.514,1.0]],[[161.542,71.0],[161.544,1.0],[161.545,2.0],[161.55,7.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162231261,[[161.541,1.0],[161.529,2.0],[161.517,11.0],[161.516,3.0],[161.515,2.0]],[[161.542,73.0],[161.544,1.0],[161.545,2.0],[161.55,25.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162231313,[[161.541,8.0],[161.517,8.0],[161.516,3.0],[161.515,2.0]],[[161.542,78.0],[161.544,1.0],[161.545,2.0],[161.55,7.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162231365,[[161.514,33.0],[161.509,2.0],[161.503,2.0],[161.5,1.0],[161.497,9.0]],[[161.515,27.0],[161.517,13.0],[161.518,16.0],[161.52,13.0],[161.521,4.0]]]
["binance-futures","SOLUSDT",1723162231418,[[161.514,45.0],[161.512,9.0],[161.509,4.0],[161.503,2.0],[161.5,1.0]],[[161.515,7.0],[161.518,12.0],[161.539,8.0],[161.54,75.0],[161.541,68.0]]]
["binance-futures","SOLUSDT",1723162231470,[[161.522,47.0],[161.521,2.0],[161.515,2.0],[161.514,6.0],[161.512,9.0]],[[161.523,1.0],[161.532,9.0],[161.538,6.0],[161.539,126.0],[161.541,58.0]]]
["binance-futures","SOLUSDT",1723162231521,[[161.522,49.0],[161.521,2.0],[161.52,9.0],[161.515,3.0],[161.514,6.0]],[[161.523,1.0],[161.537,5.0],[161.538,70.0],[161.541,58.0],[161.551,8.0]]]
["binance-futures","SOLUSDT",1723162231573,[[161.522,56.0],[161.52,9.0],[161.515,2.0],[161.514,6.0]],[[161.523,1.0],[161.537,5.0],[161.538,38.0],[161.539,2.0],[161.541,58.0]]]
["binance-futures","SOLUSDT",1723162231618,[[161.522,54.0],[161.52,9.0],[161.515,2.0],[161.514,6.0],[161.503,2.0]],[[161.523,2.0],[161.536,7.0],[161.537,5.0],[161.538,38.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162231678,[[161.522,54.0],[161.52,9.0],[161.515,2.0],[161.514,6.0],[161.503,2.0]],[[161.523,2.0],[161.535,5.0],[161.536,7.0],[161.537,2.0],[161.538,38.0]]]
["binance-futures","SOLUSDT",1723162231729,[[161.522,54.0],[161.52,9.0],[161.515,2.0],[161.514,6.0],[161.503,2.0]],[[161.523,2.0],[161.535,5.0],[161.538,38.0],[161.551,70.0],[161.552,14.0]]]
["binance-futures","SOLUSDT",1723162231775,[[161.522,9.0],[161.514,6.0],[161.512,9.0],[161.509,2.0],[161.503,2.0]],[[161.523,58.0],[161.527,2.0],[161.533,2.0],[161.534,7.0],[161.537,15.0]]]
["binance-futures","SOLUSDT",1723162231834,[[161.514,6.0],[161.509,8.0],[161.505,2.0]],[[161.515,86.0],[161.516,25.0],[161.521,10.0],[161.522,87.0],[161.523,23.0]]]
["binance-futures","SOLUSDT",1723162231885,[[161.514,7.0],[161.509,8.0],[161.505,2.0],[161.485,4.0],[161.484,2.0]],[[161.515,157.0],[161.516,25.0],[161.52,27.0],[161.521,2.0],[161.522,4.0]]]
["binance-futures","SOLUSDT",1723162231936,[[161.514,7.0],[161.509,2.0],[161.505,2.0],[161.5,7.0],[161.487,2.0]],[[161.515,157.0],[161.516,25.0],[161.521,2.0],[161.522,17.0],[161.532,3.0]]]
["binance-futures","SOLUSDT",1723162231985,[[161.514,7.0],[161.509,2.0],[161.505,2.0],[161.5,7.0],[161.487,30.0]],[[161.515,171.0],[161.516,25.0],[161.521,2.0],[161.532,3.0],[161.534,18.0]]]
["binance-futures","SOLUSDT",1723162232038,[[161.514,7.0],[161.509,2.0],[161.505,2.0],[161.5,7.0]],[[161.515,171.0],[161.516,25.0],[161.521,2.0],[161.532,3.0],[161.534,18.0]]]
["binance-futures","SOLUSDT",1723162232092,[[161.5,7.0],[161.485,31.0],[161.475,2.0],[161.471,1.0],[161.464,7.0]],[[161.504,55.0],[161.505,14.0],[161.506,27.0],[161.508,9.0],[161.509,2.0]]]
["binance-futures","SOLUSDT",1723162232143,[[161.5,1.0],[161.489,1.0],[161.487,5.0],[161.485,1.0],[161.475,2.0]],[[161.501,165.0],[161.502,22.0],[161.503,15.0],[161.504,9.0],[161.505,46.0]]]
["binance-futures","SOLUSDT",1723162232196,[[161.5,2.0],[161.489,1.0],[161.487,5.0],[161.485,1.0],[161.476,3.0]],[[161.501,169.0],[161.502,22.0],[161.503,15.0],[161.504,9.0],[161.505,46.0]]]
["binance-futures","SOLUSDT",1723162232246,[[161.5,2.0],[161.492,10.0],[161.489,1.0],[161.487,5.0],[161.485,1.0]],[[161.501,106.0],[161.502,20.0],[161.503,43.0],[161.504,9.0],[161.505,34.0]]]
["binance-futures","SOLUSDT",1723162232299,[[161.489,1.0],[161.487,5.0]],[[161.49,65.0],[161.491,2.0],[161.492,81.0],[161.493,24.0],[161.496,9.0]]]
["binance-futures","SOLUSDT",1723162232351,[[161.48,1.0],[161.478,5.0],[161.469,15.0],[161.463,2.0],[161.459,1.0]],[[161.481,43.0],[161.484,9.0],[161.485,2.0],[161.488,38.0],[161.489,59.0]]]
["binance-futures","SOLUSDT",1723162232402,[[161.469,22.0],[161.468,1.0],[161.467,5.0],[161.463,2.0],[161.459,1.0]],[[161.47,21.0],[161.478,22.0],[161.479,17.0],[161.484,9.0],[161.485,2.0]]]
["binance-futures","SOLUSDT",1723162232450,[[161.469,30.0],[161.468,1.0],[161.467,5.0],[161.463,2.0],[161.461,2.0]],[[161.47,19.0],[161.479,13.0],[161.484,9.0],[161.485,2.0],[161.493,10.0]]]
["binance-futures","SOLUSDT",1723162232500,[[161.469,22.0],[161.468,1.0],[161.467,5.0],[161.463,2.0],[161.461,2.0]],[[161.47,19.0],[161.479,13.0],[161.483,5.0],[161.484,9.0],[161.485,2.0]]]
["binance-futures","SOLUSDT",1723162232555,[[161.469,20.0],[161.468,1.0],[161.467,5.0],[161.463,2.0]],[[161.47,33.0],[161.473,2.0],[161.479,20.0],[161.484,9.0],[161.485,2.0]]]
["binance-futures","SOLUSDT",1723162232607,[[161.469,20.0],[161.468,1.0],[161.467,5.0],[161.463,2.0],[161.458,3.0]],[[161.47,34.0],[161.473,2.0],[161.478,3.0],[161.479,15.0],[161.484,9.0]]]
["binance-futures","SOLUSDT",1723162232658,[[161.469,20.0],[161.468,1.0],[161.467,5.0],[161.463,2.0],[161.458,3.0]],[[161.47,35.0],[161.473,2.0],[161.478,3.0],[161.479,15.0],[161.484,9.0]]]
["binance-futures","SOLUSDT",1723162232695,[[161.469,27.0],[161.468,1.0],[161.467,5.0],[161.463,2.0]],[[161.47,17.0],[161.473,2.0],[161.478,3.0],[161.479,15.0],[161.484,9.0]]]
["binance-futures","SOLUSDT",1723162232766,[[161.469,27.0],[161.468,1.0],[161.467,5.0],[161.463,2.0],[161.46,12.0]],[[161.47,15.0],[161.473,2.0],[161.478,11.0],[161.479,15.0],[161.484,9.0]]]
["binance-futures","SOLUSDT",1723162232818,[[161.478,20.0],[161.477,5.0],[161.472,11.0],[161.47,43.0],[161.469,27.0]],[[161.479,17.0],[161.484,9.0],[161.501,63.0],[161.503,2.0],[161.506,11.0]]]
["binance-futures","SOLUSDT",1723162232869,[[161.478,13.0],[161.477,5.0],[161.472,11.0],[161.47,43.0],[161.469,20.0]],[[161.479,16.0],[161.484,9.0],[161.497,2.0],[161.5,57.0],[161.501,1.0]]]
["binance-futures","SOLUSDT",1723162232921,[[161.483,84.0],[161.482,11.0],[161.479,43.0],[161.477,5.0],[161.472,9.0]],[[161.484,1.0],[161.488,36.0],[161.497,2.0],[161.498,6.0],[161.499,32.0]]]
["binance-futures","SOLUSDT",1723162232970,[[161.483,12.0],[161.482,11.0],[161.479,43.0],[161.477,5.0],[161.472,9.0]],[[161.484,2.0],[161.491,2.0],[161.497,2.0],[161.498,6.0],[161.502,11.0]]]
["binance-futures","SOLUSDT",1723162233025,[[161.483,8.0],[161.482,11.0],[161.472,9.0]],[[161.484,9.0],[161.485,6.0],[161.489,27.0],[161.49,46.0],[161.491,2.0]]]
["binance-futures","SOLUSDT",1723162233080,[[161.482,11.0],[161.472,9.0],[161.461,2.0],[161.446,31.0],[161.443,14.0]],[[161.483,73.0],[161.485,7.0],[161.489,27.0],[161.49,46.0],[161.491,2.0]]]
["binance-futures","SOLUSDT",1723162233132,[[161.482,12.0],[161.472,9.0],[161.469,17.0],[161.461,2.0],[161.455,61.0]],[[161.483,73.0],[161.485,7.0],[161.488,18.0],[161.49,46.0],[161.491,2.0]]]
["binance-futures","SOLUSDT",1723162233175,[[161.482,15.0],[161.472,9.0],[161.469,17.0],[161.461,2.0],[161.456,7.0]],[[161.483,73.0],[161.485,7.0],[161.487,26.0],[161.488,18.0],[161.49,46.0]]]
["binance-futures","SOLUSDT",1723162233234,[[161.484,103.0],[161.483,42.0],[161.482,19.0],[161.476,9.0],[161.473,2.0]],[[161.485,1.0],[161.487,26.0],[161.501,1.0],[161.502,1.0],[161.505,10.0]]]
["binance-futures","SOLUSDT",1723162233288,[[161.494,76.0],[161.492,9.0],[161.487,6.0],[161.486,45.0],[161.484,16.0]],[[161.495,25.0],[161.496,1.0],[161.501,1.0],[161.502,1.0],[161.505,10.0]]]
["binance-futures","SOLUSDT",1723162233339,[[161.499,9.0],[161.497,7.0],[161.496,2.0],[161.494,2.0],[161.492,9.0]],[[161.5,22.0],[161.501,1.0],[161.502,1.0],[161.51,2.0],[161.512,33.0]]]
["binance-futures","SOLUSDT",1723162233390,[[161.5,60.0],[161.499,48.0],[161.497,7.0],[161.496,9.0],[161.494,2.0]],[[161.501,1.0],[161.509,20.0],[161.51,2.0],[161.513,22.0],[161.514,37.0]]]
["binance-futures","SOLUSDT",1723162233440,[[161.516,49.0],[161.514,43.0],[161.512,2.0],[161.511,27.0],[161.509,3.0]],[[161.517,3.0],[161.523,23.0],[161.527,25.0],[161.529,70.0],[161.53,96.0]]]
["binance-futures","SOLUSDT",1723162233492,[[161.516,53.0],[161.515,18.0],[161.514,43.0],[161.512,2.0],[161.511,27.0]],[[161.517,3.0],[161.523,23.0],[161.526,13.0],[161.529,45.0],[161.535,1.0]]]
["binance-futures","SOLUSDT",1723162233545,[[161.516,110.0],[161.515,18.0],[161.514,43.0],[161.512,2.0],[161.511,25.0]],[[161.517,3.0],[161.523,23.0],[161.533,2.0],[161.535,1.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162233597,[[161.516,81.0]],[[161.517,92.0],[161.52,9.0],[161.521,2.0],[161.522,11.0],[161.523,23.0]]]
["binance-futures","SOLUSDT",1723162233647,[[161.485,7.0],[161.484,9.0],[161.479,2.0],[161.476,9.0],[161.473,2.0]],[[161.501,73.0],[161.503,2.0],[161.508,9.0],[161.512,9.0],[161.514,4.0]]]
["binance-futures","SOLUSDT",1723162233699,[[161.5,68.0],[161.486,18.0],[161.485,9.0],[161.484,9.0],[161.479,2.0]],[[161.501,61.0],[161.503,2.0],[161.509,5.0],[161.512,9.0],[161.514,4.0]]]
["binance-futures","SOLUSDT",1723162233749,[[161.5,69.0],[161.495,3.0],[161.491,2.0],[161.485,9.0],[161.484,9.0]],[[161.501,14.0],[161.512,9.0],[161.514,35.0],[161.515,2.0],[161.516,6.0]]]
["binance-futures","SOLUSDT",1723162233798,[[161.501,13.0],[161.5,44.0],[161.491,2.0],[161.485,10.0],[161.484,9.0]],[[161.502,21.0],[161.505,11.0],[161.507,13.0],[161.51,5.0],[161.511,16.0]]]
["binance-futures","SOLUSDT",1723162233851,[[161.5,44.0],[161.485,10.0],[161.484,9.0]],[[161.501,64.0],[161.502,13.0],[161.506,3.0],[161.507,13.0],[161.509,2.0]]]
["binance-futures","SOLUSDT",1723162233905,[[161.5,45.0],[161.485,10.0],[161.484,9.0],[161.46,1.0],[161.451,79.0]],[[161.501,29.0],[161.502,13.0],[161.504,9.0],[161.506,3.0],[161.507,13.0]]]
["binance-futures","SOLUSDT",1723162233958,[[161.482,9.0],[161.467,1.0],[161.453,32.0],[161.452,7.0],[161.451,61.0]],[[161.483,61.0],[161.484,9.0],[161.485,13.0],[161.486,4.0],[161.488,9.0]]]
["binance-futures","SOLUSDT",1723162234008,[[161.482,11.0],[161.467,2.0],[161.457,6.0],[161.454,4.0],[161.453,32.0]],[[161.483,61.0],[161.484,8.0],[161.485,13.0],[161.486,4.0],[161.488,12.0]]]
["binance-futures","SOLUSDT",1723162234060,[[161.482,94.0],[161.473,2.0],[161.47,7.0],[161.467,2.0],[161.458,13.0]],[[161.483,52.0],[161.484,8.0],[161.485,13.0],[161.486,4.0],[161.488,9.0]]]
["binance-futures","SOLUSDT",1723162234109,[[161.482,93.0],[161.47,7.0],[161.469,12.0],[161.467,2.0],[161.458,13.0]],[[161.483,54.0],[161.484,8.0],[161.485,15.0],[161.486,4.0],[161.488,9.0]]]
["binance-futures","SOLUSDT",1723162234155,[[161.482,104.0],[161.47,7.0],[161.469,12.0],[161.467,2.0],[161.458,13.0]],[[161.483,54.0],[161.485,13.0],[161.486,4.0],[161.488,9.0],[161.493,35.0]]]
["binance-futures","SOLUSDT",1723162234216,[[161.482,107.0],[161.473,2.0],[161.47,7.0],[161.469,12.0],[161.467,2.0]],[[161.483,23.0],[161.486,4.0],[161.488,9.0],[161.492,18.0],[161.501,13.0]]]
["binance-futures","SOLUSDT",1723162234268,[[161.495,35.0],[161.491,13.0],[161.49,13.0],[161.488,8.0],[161.487,7.0]],[[161.496,29.0],[161.499,3.0],[161.5,9.0],[161.501,3.0],[161.508,29.0]]]
["binance-futures","SOLUSDT",1723162234319,[[161.5,36.0],[161.496,21.0],[161.495,15.0],[161.492,8.0],[161.491,13.0]],[[161.501,3.0],[161.507,18.0],[161.509,2.0],[161.51,3.0],[161.512,28.0]]]
["binance-futures","SOLUSDT",1723162234370,[[161.5,39.0],[161.496,21.0],[161.495,15.0],[161.492,8.0],[161.491,15.0]],[[161.501,3.0],[161.512,9.0],[161.516,12.0],[161.517,53.0],[161.524,6.0]]]
["binance-futures","SOLUSDT",1723162234415,[[161.5,39.0],[161.496,21.0],[161.495,15.0],[161.492,8.0],[161.491,15.0]],[[161.501,3.0],[161.512,9.0],[161.514,47.0],[161.517,24.0],[161.524,6.0]]]
["binance-futures","SOLUSDT",1723162234473,[[161.501,15.0],[161.5,26.0],[161.496,21.0],[161.495,2.0],[161.492,8.0]],[[161.504,8.0],[161.505,42.0],[161.506,16.0],[161.509,2.0],[161.512,9.0]]]
["binance-futures","SOLUSDT",1723162234521,[[161.501,61.0],[161.5,21.0],[161.497,2.0],[161.496,21.0],[161.495,2.0]],[[161.502,19.0],[161.504,18.0],[161.506,2.0],[161.514,12.0],[161.517,4.0]]]
["binance-futures","SOLUSDT",1723162234573,[[161.505,107.0],[161.504,8.0],[161.503,2.0],[161.502,13.0],[161.501,15.0]],[[161.506,2.0],[161.517,4.0],[161.522,12.0],[161.527,2.0],[161.529,3.0]]]
["binance-futures","SOLUSDT",1723162234620,[[161.505,108.0],[161.504,8.0],[161.503,2.0],[161.502,13.0],[161.501,15.0]],[[161.506,2.0],[161.517,3.0],[161.527,2.0],[161.529,87.0],[161.532,89.0]]]
["binance-futures","SOLUSDT",1723162234680,[[161.505,108.0],[161.504,8.0],[161.503,2.0],[161.502,13.0],[161.501,15.0]],[[161.506,2.0],[161.517,3.0],[161.521,2.0],[161.522,11.0],[161.527,2.0]]]
["binance-futures","SOLUSDT",1723162234725,[[161.505,108.0],[161.504,8.0],[161.503,20.0],[161.502,13.0],[161.501,15.0]],[[161.506,2.0],[161.517,3.0],[161.521,2.0],[161.527,64.0],[161.532,25.0]]]
["binance-futures","SOLUSDT",1723162234784,[[161.505,108.0],[161.504,8.0],[161.503,20.0],[161.502,13.0],[161.501,15.0]],[[161.506,3.0],[161.517,3.0],[161.521,2.0],[161.526,32.0],[161.527,2.0]]]
["binance-futures","SOLUSDT",1723162234834,[[161.505,65.0],[161.504,8.0],[161.503,20.0],[161.502,13.0],[161.501,15.0]],[[161.506,3.0],[161.517,3.0],[161.521,2.0],[161.522,18.0],[161.527,2.0]]]
["binance-futures","SOLUSDT",1723162234884,[[161.505,38.0],[161.504,8.0],[161.503,20.0],[161.502,13.0],[161.501,15.0]],[[161.506,3.0],[161.517,3.0],[161.521,2.0],[161.522,18.0],[161.527,2.0]]]
["binance-futures","SOLUSDT",1723162234935,[[161.505,38.0],[161.504,8.0],[161.503,2.0],[161.502,13.0],[161.501,15.0]],[[161.506,6.0],[161.517,3.0],[161.519,5.0],[161.521,2.0],[161.527,2.0]]]
["binance-futures","SOLUSDT",1723162234992,[[161.505,34.0],[161.504,8.0],[161.503,2.0],[161.502,13.0],[161.501,15.0]],[[161.506,3.0],[161.517,3.0],[161.527,27.0],[161.528,67.0],[161.53,1.0]]]
["binance-futures","SOLUSDT",1723162235042,[[161.505,34.0],[161.504,8.0],[161.503,2.0],[161.502,13.0],[161.501,15.0]],[[161.506,3.0],[161.517,3.0],[161.527,66.0],[161.53,1.0],[161.536,7.0]]]
["binance-futures","SOLUSDT",1723162235096,[[161.516,66.0],[161.515,2.0],[161.512,8.0],[161.509,15.0],[161.506,46.0]],[[161.517,3.0],[161.526,15.0],[161.533,2.0],[161.535,25.0],[161.536,63.0]]]
["binance-futures","SOLUSDT",1723162235134,[[161.516,67.0],[161.515,2.0],[161.512,8.0],[161.51,18.0],[161.509,15.0]],[[161.517,3.0],[161.533,2.0],[161.534,41.0],[161.536,1.0],[161.542,4.0]]]
["binance-futures","SOLUSDT",1723162235189,[[161.516,66.0],[161.515,2.0],[161.512,8.0],[161.509,15.0]],[[161.517,6.0],[161.523,2.0],[161.533,2.0],[161.534,1.0],[161.536,1.0]]]
["binance-futures","SOLUSDT",1723162235247,[[161.533,30.0],[161.532,74.0],[161.528,13.0],[161.527,15.0],[161.524,8.0]],[[161.534,24.0],[161.536,26.0],[161.54,10.0],[161.543,62.0],[161.545,2.0]]]
["binance-futures","SOLUSDT",1723162235301,[[161.541,51.0],[161.54,21.0],[161.539,8.0],[161.536,66.0],[161.535,13.0]],[[161.542,8.0],[161.55,34.0],[161.551,1.0],[161.556,40.0],[161.558,52.0]]]
["binance-futures","SOLUSDT",1723162235352,[[161.553,64.0],[161.552,8.0],[161.55,64.0],[161.549,58.0],[161.548,8.0]],[[161.557,65.0],[161.558,31.0],[161.561,4.0],[161.563,25.0],[161.565,7.0]]]
["binance-futures","SOLUSDT",1723162235403,[[161.555,1.0]],[[161.556,22.0],[161.557,65.0],[161.558,2.0],[161.563,2.0],[161.564,42.0]]]
["binance-futures","SOLUSDT",1723162235454,[[161.552,8.0],[161.547,13.0],[161.546,13.0],[161.545,46.0],[161.544,36.0]],[[161.554,6.0],[161.557,63.0],[161.558,2.0],[161.563,28.0],[161.564,169.0]]]
["binance-futures","SOLUSDT",1723162235505,[[161.546,12.0]],[[161.547,56.0],[161.548,37.0],[161.549,29.0],[161.552,29.0],[161.553,14.0]]]
["binance-futures","SOLUSDT",1723162235558,[[161.546,3.0],[161.533,2.0],[161.527,2.0],[161.525,60.0],[161.518,6.0]],[[161.547,54.0],[161.548,55.0],[161.549,29.0],[161.552,29.0],[161.553,14.0]]]
["binance-futures","SOLUSDT",1723162235610,[[161.546,3.0],[161.529,6.0],[161.528,10.0],[161.527,2.0],[161.525,1.0]],[[161.547,80.0],[161.548,55.0],[161.549,29.0],[161.552,29.0],[161.553,14.0]]]
["binance-futures","SOLUSDT",1723162235659,[[161.546,3.0],[161.529,6.0],[161.528,8.0],[161.527,2.0],[161.525,1.0]],[[161.547,85.0],[161.548,55.0],[161.549,29.0],[161.552,29.0],[161.553,14.0]]]
["binance-futures","SOLUSDT",1723162235709,[[161.546,3.0],[161.529,6.0],[161.528,8.0],[161.527,2.0],[161.525,1.0]],[[161.547,85.0],[161.548,55.0],[161.549,29.0],[161.551,2.0],[161.552,29.0]]]
["binance-futures","SOLUSDT",1723162235765,[[161.541,1.0],[161.525,1.0]],[[161.542,66.0],[161.544,12.0],[161.545,15.0],[161.546,63.0],[161.547,20.0]]]
["binance-futures","SOLUSDT",1723162235813,[[161.516,33.0],[161.508,8.0],[161.498,56.0],[161.496,57.0],[161.495,2.0]],[[161.517,21.0],[161.52,6.0],[161.522,13.0],[161.524,13.0],[161.525,29.0]]]
["binance-futures","SOLUSDT",1723162235865,[[161.516,36.0],[161.509,3.0],[161.508,8.0],[161.507,3.0],[161.506,2.0]],[[161.517,22.0],[161.52,6.0],[161.522,13.0],[161.524,13.0],[161.525,13.0]]]
["binance-futures","SOLUSDT",1723162235913,[[161.516,54.0],[161.515,2.0],[161.509,3.0],[161.508,8.0],[161.506,2.0]],[[161.517,22.0],[161.526,13.0],[161.535,3.0],[161.54,19.0],[161.541,18.0]]]
["binance-futures","SOLUSDT",1723162235965,[[161.521,9.0],[161.517,18.0],[161.516,14.0],[161.515,2.0],[161.512,11.0]],[[161.522,20.0],[161.526,21.0],[161.527,3.0],[161.53,13.0],[161.531,18.0]]]
["binance-futures","SOLUSDT",1723162236004,[[161.521,8.0],[161.516,14.0],[161.515,2.0],[161.512,8.0]],[[161.522,15.0],[161.526,21.0],[161.53,13.0],[161.531,13.0],[161.539,2.0]]]
["binance-futures","SOLUSDT",1723162236072,[[161.521,10.0],[161.516,14.0],[161.515,2.0],[161.512,8.0],[161.431,97.0]],[[161.522,15.0],[161.525,10.0],[161.526,21.0],[161.53,13.0],[161.531,13.0]]]
["binance-futures","SOLUSDT",1723162236122,[[161.516,14.0],[161.515,2.0],[161.512,8.0],[161.51,3.0],[161.481,1.0]],[[161.517,44.0],[161.525,10.0],[161.529,3.0],[161.53,13.0],[161.533,2.0]]]
["binance-futures","SOLUSDT",1723162236179,[[161.516,30.0],[161.515,2.0],[161.512,8.0],[161.511,18.0],[161.51,3.0]],[[161.517,4.0],[161.529,18.0],[161.539,2.0],[161.546,14.0],[161.547,9.0]]]
["binance-futures","SOLUSDT",1723162236229,[[161.529,6.0],[161.528,8.0],[161.527,2.0],[161.521,2.0],[161.518,7.0]],[[161.538,8.0],[161.54,14.0],[161.543,6.0],[161.545,142.0],[161.548,8.0]]]
["binance-futures","SOLUSDT",1723162236276,[[161.547,18.0],[161.545,8.0],[161.544,29.0],[161.539,2.0],[161.536,26.0]],[[161.548,1.0],[161.556,10.0],[161.561,3.0],[161.563,24.0],[161.564,39.0]]]
["binance-futures","SOLUSDT",1723162236332,[[161.547,34.0],[161.545,10.0],[161.544,29.0],[161.539,2.0],[161.536,82.0]],[[161.548,1.0],[161.557,17.0],[161.561,3.0],[161.563,22.0],[161.564,39.0]]]
["binance-futures","SOLUSDT",1723162236377,[[161.547,64.0],[161.545,26.0],[161.544,29.0],[161.539,2.0],[161.536,82.0]],[[161.548,14.0],[161.556,18.0],[161.557,1.0],[161.561,3.0],[161.563,22.0]]]
["binance-futures","SOLUSDT",1723162236434,[[161.547,95.0],[161.545,26.0],[161.544,32.0],[161.539,2.0],[161.536,82.0]],[[161.548,1.0],[161.557,9.0],[161.561,3.0],[161.563,24.0],[161.572,15.0]]]
["binance-futures","SOLUSDT",1723162236485,[[161.547,97.0],[161.545,28.0],[161.544,29.0],[161.539,2.0],[161.536,82.0]],[[161.548,1.0],[161.557,9.0],[161.563,24.0],[161.571,9.0],[161.572,15.0]]]
["binance-futures","SOLUSDT",1723162236537,[[161.547,97.0],[161.545,31.0],[161.544,29.0],[161.539,2.0],[161.536,82.0]],[[161.548,1.0],[161.557,21.0],[161.563,22.0],[161.571,9.0],[161.572,47.0]]]
["binance-futures","SOLUSDT",1723162236589,[[161.547,98.0],[161.545,28.0],[161.544,29.0],[161.539,2.0],[161.536,82.0]],[[161.548,1.0],[161.557,21.0],[161.563,22.0],[161.564,1.0],[161.571,6.0]]]
["binance-futures","SOLUSDT",1723162236643,[[161.547,98.0],[161.545,28.0],[161.544,29.0],[161.539,2.0],[161.536,82.0]],[[161.548,1.0],[161.557,9.0],[161.564,1.0],[161.569,8.0],[161.571,6.0]]]
["binance-futures","SOLUSDT",1723162236685,[[161.547,98.0],[161.545,28.0],[161.544,29.0],[161.539,2.0],[161.536,82.0]],[[161.548,1.0],[161.557,9.0],[161.564,1.0],[161.569,3.0],[161.571,6.0]]]
["binance-futures","SOLUSDT",1723162236745,[[161.557,27.0],[161.556,134.0],[161.554,42.0],[161.552,8.0],[161.551,2.0]],[[161.564,1.0],[161.568,1.0],[161.569,1.0],[161.571,56.0],[161.572,71.0]]]
["binance-futures","SOLUSDT",1723162236796,[[161.574,32.0],[161.572,8.0],[161.569,38.0],[161.568,31.0],[161.567,12.0]],[[161.575,2.0],[161.582,18.0],[161.584,1.0],[161.585,4.0],[161.587,22.0]]]
["binance-futures","SOLUSDT",1723162236847,[[161.581,14.0],[161.58,8.0],[161.576,8.0],[161.575,3.0],[161.574,7.0]],[[161.582,13.0],[161.584,1.0],[161.585,2.0],[161.587,22.0],[161.593,76.0]]]
["binance-futures","SOLUSDT",1723162236898,[[161.581,7.0],[161.58,8.0],[161.576,8.0],[161.575,1.0]],[[161.582,28.0],[161.584,1.0],[161.585,2.0],[161.587,24.0],[161.59,1.0]]]
["binance-futures","SOLUSDT",1723162236948,[[161.576,8.0],[161.57,18.0],[161.569,7.0],[161.563,2.0],[161.536,57.0]],[[161.577,24.0],[161.58,13.0],[161.581,24.0],[161.582,22.0],[161.584,1.0]]]
["binance-futures","SOLUSDT",1723162237001,[[161.576,4.0],[161.569,7.0],[161.568,8.0],[161.563,2.0],[161.557,12.0]],[[161.577,24.0],[161.58,13.0],[161.581,17.0],[161.582,22.0],[161.584,1.0]]]
["binance-futures","SOLUSDT",1723162237054,[[161.576,7.0],[161.569,7.0],[161.568,8.0],[161.563,2.0],[161.557,2.0]],[[161.577,26.0],[161.58,13.0],[161.581,17.0],[161.582,22.0],[161.584,1.0]]]
["binance-futures","SOLUSDT",1723162237108,[[161.576,5.0],[161.569,7.0],[161.568,8.0],[161.563,2.0],[161.557,2.0]],[[161.577,26.0],[161.579,17.0],[161.582,9.0],[161.584,5.0],[161.587,3.0]]]
["binance-futures","SOLUSDT",1723162237157,[[161.576,5.0],[161.569,7.0],[161.568,8.0],[161.564,12.0],[161.563,2.0]],[[161.577,28.0],[161.582,9.0],[161.584,5.0],[161.587,3.0],[161.592,42.0]]]
["binance-futures","SOLUSDT",1723162237214,[[161.581,57.0],[161.58,8.0],[161.578,13.0],[161.577,59.0],[161.576,44.0]],[[161.582,9.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.593,76.0]]]
["binance-futures","SOLUSDT",1723162237266,[[161.582,82.0],[161.581,8.0],[161.58,8.0],[161.577,46.0],[161.576,39.0]],[[161.583,2.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.593,76.0]]]
["binance-futures","SOLUSDT",1723162237319,[[161.582,73.0],[161.581,8.0],[161.58,8.0],[161.577,44.0],[161.576,38.0]],[[161.583,2.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.593,76.0]]]
["binance-futures","SOLUSDT",1723162237370,[[161.582,73.0],[161.581,8.0],[161.58,8.0],[161.578,18.0],[161.577,44.0]],[[161.583,2.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.599,45.0]]]
["binance-futures","SOLUSDT",1723162237420,[[161.582,74.0],[161.581,8.0],[161.58,8.0],[161.577,44.0]],[[161.583,2.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.599,45.0]]]
["binance-futures","SOLUSDT",1723162237466,[[161.582,73.0],[161.581,8.0],[161.58,8.0],[161.577,44.0],[161.562,5.0]],[[161.583,3.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.599,45.0]]]
["binance-futures","SOLUSDT",1723162237525,[[161.582,40.0],[161.581,8.0],[161.58,8.0],[161.577,37.0],[161.576,25.0]],[[161.583,4.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.594,74.0]]]
["binance-futures","SOLUSDT",1723162237580,[[161.582,24.0],[161.581,8.0],[161.58,8.0],[161.578,18.0],[161.577,37.0]],[[161.583,6.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.593,18.0]]]
["binance-futures","SOLUSDT",1723162237633,[[161.582,27.0],[161.581,6.0],[161.58,8.0],[161.579,3.0],[161.577,37.0]],[[161.583,8.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.593,2.0]]]
["binance-futures","SOLUSDT",1723162237684,[[161.582,27.0],[161.581,6.0],[161.58,8.0],[161.579,3.0],[161.577,37.0]],[[161.583,6.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.593,2.0]]]
["binance-futures","SOLUSDT",1723162237735,[[161.582,29.0],[161.581,6.0],[161.58,8.0],[161.577,37.0]],[[161.583,6.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.593,2.0]]]
["binance-futures","SOLUSDT",1723162237784,[[161.582,40.0],[161.581,6.0],[161.58,8.0],[161.577,1.0],[161.573,3.0]],[[161.583,6.0],[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.593,16.0]]]
["binance-futures","SOLUSDT",1723162237844,[[161.583,72.0],[161.582,4.0],[161.581,6.0],[161.58,8.0],[161.577,1.0]],[[161.584,1.0],[161.587,1.0],[161.591,4.0],[161.598,7.0],[161.605,10.0]]]
["binance-futures","SOLUSDT",1723162237894,[[161.582,4.0],[161.581,6.0],[161.58,8.0],[161.577,1.0]],[[161.583,96.0],[161.584,37.0],[161.587,1.0],[161.591,4.0],[161.593,2.0]]]
["binance-futures","SOLUSDT",1723162237944,[[161.582,1.0],[161.581,6.0],[161.577,1.0],[161.576,1.0],[161.542,1.0]],[[161.583,69.0],[161.584,37.0],[161.587,3.0],[161.591,4.0],[161.593,78.0]]]
["binance-futures","SOLUSDT",1723162237997,[[161.582,1.0],[161.581,6.0],[161.577,1.0],[161.576,1.0],[161.567,3.0]],[[161.583,72.0],[161.584,1.0],[161.587,3.0],[161.591,4.0],[161.593,78.0]]]
["binance-futures","SOLUSDT",1723162238048,[[161.582,1.0],[161.581,6.0],[161.577,1.0],[161.576,1.0]],[[161.583,51.0],[161.584,2.0],[161.587,3.0],[161.591,4.0],[161.592,2.0]]]
["binance-futures","SOLUSDT",1723162238101,[[161.582,91.0],[161.581,6.0],[161.577,1.0],[161.576,1.0],[161.569,9.0]],[[161.583,29.0],[161.584,2.0],[161.587,3.0],[161.591,4.0],[161.598,36.0]]]
["binance-futures","SOLUSDT",1723162238153,[[161.582,95.0],[161.581,6.0],[161.577,1.0],[161.576,1.0],[161.569,9.0]],[[161.583,29.0],[161.584,2.0],[161.587,3.0],[161.591,4.0],[161.598,36.0]]]
["binance-futures","SOLUSDT",1723162238201,[[161.582,123.0],[161.581,6.0],[161.577,1.0],[161.569,9.0]],[[161.583,29.0],[161.584,2.0],[161.587,3.0],[161.591,4.0],[161.598,21.0]]]
["binance-futures","SOLUSDT",1723162238250,[[161.583,22.0],[161.582,122.0],[161.581,6.0],[161.577,1.0],[161.569,9.0]],[[161.584,63.0],[161.587,3.0],[161.591,4.0],[161.598,21.0],[161.606,77.0]]]
["binance-futures","SOLUSDT",1723162238312,[[161.582,122.0],[161.581,6.0],[161.577,1.0],[161.569,9.0]],[[161.583,59.0],[161.587,3.0],[161.591,4.0],[161.598,21.0],[161.605,12.0]]]
["binance-futures","SOLUSDT",1723162238365,[[161.582,43.0],[161.581,6.0],[161.577,1.0],[161.569,2.0],[161.568,13.0]],[[161.583,60.0],[161.584,8.0],[161.587,3.0],[161.591,4.0],[161.593,81.0]]]
["binance-futures","SOLUSDT",1723162238415,[[161.582,43.0],[161.581,6.0],[161.577,1.0],[161.568,13.0]],[[161.583,92.0],[161.584,8.0],[161.587,3.0],[161.591,4.0],[161.593,2.0]]]
["binance-futures","SOLUSDT",1723162238467,[[161.564,1.0],[161.547,10.0],[161.545,2.0],[161.529,11.0],[161.523,6.0]],[[161.565,54.0],[161.566,11.0],[161.568,50.0],[161.569,2.0],[161.578,35.0]]]
["binance-futures","SOLUSDT",1723162238518,[[161.564,14.0],[161.551,2.0],[161.547,10.0],[161.545,2.0],[161.538,7.0]],[[161.565,56.0],[161.566,23.0],[161.568,14.0],[161.569,2.0],[161.577,2.0]]]
["binance-futures","SOLUSDT",1723162238569,[[161.564,61.0],[161.557,2.0],[161.551,9.0],[161.547,10.0],[161.545,2.0]],[[161.565,41.0],[161.566,9.0],[161.574,3.0],[161.575,2.0],[161.577,2.0]]]
["binance-futures","SOLUSDT",1723162238621,[[161.564,63.0],[161.557,2.0],[161.551,9.0],[161.547,10.0],[161.545,2.0]],[[161.565,41.0],[161.575,2.0],[161.578,10.0],[161.579,28.0],[161.58,37.0]]]
["binance-futures","SOLUSDT",1723162238668,[[161.564,1.0],[161.547,10.0],[161.546,55.0],[161.545,2.0]],[[161.565,36.0],[161.569,2.0],[161.572,3.0],[161.575,2.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1723162238723,[[161.564,1.0],[161.548,2.0],[161.547,10.0],[161.541,58.0],[161.538,7.0]],[[161.565,33.0],[161.569,2.0],[161.572,3.0],[161.575,2.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1723162238776,[[161.564,1.0],[161.55,6.0],[161.549,1.0],[161.547,10.0],[161.542,7.0]],[[161.565,78.0],[161.569,2.0],[161.575,2.0],[161.576,3.0],[161.577,11.0]]]
["binance-futures","SOLUSDT",1723162238828,[[161.564,1.0],[161.55,6.0],[161.549,1.0],[161.547,10.0]],[[161.565,78.0],[161.569,2.0],[161.575,2.0],[161.576,18.0],[161.577,11.0]]]
["binance-futures","SOLUSDT",1723162238882,[[161.564,1.0],[161.55,6.0],[161.549,1.0],[161.547,10.0],[161.542,56.0]],[[161.565,78.0],[161.569,2.0],[161.572,3.0],[161.575,10.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1723162238931,[[161.564,1.0],[161.551,7.0],[161.55,6.0],[161.549,1.0],[161.547,10.0]],[[161.565,56.0],[161.569,2.0],[161.575,2.0],[161.577,9.0],[161.578,12.0]]]
["binance-futures","SOLUSDT",1723162238985,[[161.55,6.0],[161.549,1.0],[161.547,10.0]],[[161.551,77.0],[161.552,2.0],[161.558,6.0],[161.563,34.0],[161.564,36.0]]]
["binance-futures","SOLUSDT",1723162239036,[[161.55,7.0],[161.549,1.0],[161.547,10.0],[161.52,6.0],[161.506,2.0]],[[161.551,44.0],[161.552,2.0],[161.558,6.0],[161.563,34.0],[161.564,36.0]]]
["binance-futures","SOLUSDT",1723162239087,[[161.55,48.0],[161.549,1.0],[161.547,10.0],[161.533,3.0],[161.527,59.0]],[[161.551,47.0],[161.558,87.0],[161.563,34.0],[161.564,36.0],[161.565,21.0]]]
["binance-futures","SOLUSDT",1723162239137,[[161.55,49.0],[161.549,1.0],[161.547,10.0],[161.54,6.0],[161.538,7.0]],[[161.551,33.0],[161.558,81.0],[161.563,9.0],[161.564,36.0],[161.565,21.0]]]
["binance-futures","SOLUSDT",1723162239190,[[161.55,49.0],[161.549,1.0],[161.547,10.0],[161.54,6.0],[161.539,20.0]],[[161.551,28.0],[161.557,39.0],[161.558,81.0],[161.563,9.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162239242,[[161.556,81.0],[161.555,13.0],[161.552,13.0],[161.551,54.0],[161.55,2.0]],[[161.557,40.0],[161.558,81.0],[161.563,2.0],[161.572,8.0],[161.573,3.0]]]
["binance-futures","SOLUSDT",1723162239293,[[161.556,81.0],[161.555,13.0],[161.552,13.0],[161.551,54.0],[161.55,2.0]],[[161.557,4.0],[161.558,81.0],[161.563,2.0],[161.572,8.0],[161.59,75.0]]]
["binance-futures","SOLUSDT",1723162239335,[[161.556,86.0],[161.555,13.0],[161.552,13.0],[161.551,54.0],[161.55,2.0]],[[161.557,4.0],[161.558,81.0],[161.563,2.0],[161.572,8.0],[161.589,6.0]]]
["binance-futures","SOLUSDT",1723162239396,[[161.556,105.0],[161.555,13.0],[161.552,13.0],[161.551,54.0],[161.55,2.0]],[[161.557,5.0],[161.558,81.0],[161.563,2.0],[161.572,8.0],[161.577,13.0]]]
["binance-futures","SOLUSDT",1723162239447,[[161.556,116.0],[161.555,13.0],[161.552,13.0],[161.551,54.0],[161.55,2.0]],[[161.557,2.0],[161.558,81.0],[161.563,2.0],[161.572,1.0],[161.577,13.0]]]
["binance-futures","SOLUSDT",1723162239502,[[161.557,81.0],[161.556,47.0],[161.555,13.0],[161.552,13.0],[161.551,47.0]],[[161.558,81.0],[161.563,2.0],[161.572,1.0],[161.576,3.0],[161.577,6.0]]]
["binance-futures","SOLUSDT",1723162239553,[[161.557,21.0],[161.556,29.0],[161.555,13.0],[161.552,13.0],[161.551,47.0]],[[161.558,84.0],[161.563,2.0],[161.572,1.0],[161.577,6.0],[161.59,6.0]]]
["binance-futures","SOLUSDT",1723162239606,[[161.556,16.0],[161.551,37.0]],[[161.557,140.0],[161.558,83.0],[161.563,2.0],[161.57,3.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162239659,[[161.556,29.0],[161.551,37.0],[161.539,2.0],[161.537,72.0],[161.533,3.0]],[[161.557,147.0],[161.558,81.0],[161.563,2.0],[161.567,2.0],[161.57,3.0]]]
["binance-futures","SOLUSDT",1723162239715,[[161.556,28.0],[161.551,37.0],[161.548,3.0],[161.545,2.0],[161.541,7.0]],[[161.557,26.0],[161.558,81.0],[161.567,2.0],[161.57,3.0],[161.572,1.0]]]
["binance-futures","SOLUSDT",1723162239765,[[161.571,31.0],[161.568,18.0],[161.567,13.0],[161.566,3.0],[161.564,8.0]],[[161.572,44.0],[161.581,2.0],[161.582,4.0],[161.583,34.0],[161.584,1.0]]]
["binance-futures","SOLUSDT",1723162239819,[[161.568,8.0],[161.564,8.0]],[[161.569,128.0],[161.57,2.0],[161.571,5.0],[161.572,109.0],[161.575,2.0]]]
["binance-futures","SOLUSDT",1723162239870,[[161.564,22.0],[161.556,22.0],[161.551,2.0],[161.543,7.0],[161.542,59.0]],[[161.565,101.0],[161.568,13.0],[161.57,2.0],[161.572,107.0],[161.575,2.0]]]
["binance-futures","SOLUSDT",1723162239920,[[161.564,21.0],[161.556,22.0],[161.555,3.0],[161.551,2.0],[161.543,9.0]],[[161.565,102.0],[161.568,13.0],[161.569,2.0],[161.57,2.0],[161.575,2.0]]]
["binance-futures","SOLUSDT",1723162239950,[[161.564,8.0],[161.556,22.0],[161.545,9.0],[161.544,6.0],[161.543,11.0]],[[161.565,102.0],[161.568,13.0],[161.569,2.0],[161.57,2.0],[161.575,2.0]]]
["binance-futures","SOLUSDT",1723162240025,[[161.564,5.0],[161.563,13.0],[161.556,22.0],[161.55,5.0],[161.546,18.0]],[[161.565,102.0],[161.568,13.0],[161.569,2.0],[161.57,2.0],[161.574,3.0]]]
["binance-futures","SOLUSDT",1723162240074,[[161.564,20.0],[161.563,13.0],[161.556,22.0],[161.551,2.0],[161.55,5.0]],[[161.565,104.0],[161.568,13.0],[161.569,2.0],[161.57,2.0],[161.574,3.0]]]
["binance-futures","SOLUSDT",1723162240132,[[161.563,3.0],[161.556,21.0],[161.55,5.0]],[[161.564,105.0],[161.565,42.0],[161.568,13.0],[161.569,2.0],[161.57,2.0]]]
["binance-futures","SOLUSDT",1723162240183,[[161.563,78.0],[161.556,13.0],[161.55,2.0],[161.541,7.0],[161.539,3.0]],[[161.564,93.0],[161.565,39.0],[161.568,13.0],[161.569,2.0],[161.57,2.0]]]
["binance-futures","SOLUSDT",1723162240234,[[161.563,78.0],[161.556,13.0],[161.551,2.0],[161.55,2.0],[161.545,2.0]],[[161.564,74.0],[161.565,39.0],[161.568,13.0],[161.569,2.0],[161.573,3.0]]]
["binance-futures","SOLUSDT",1723162240285,[[161.563,78.0],[161.556,13.0],[161.55,2.0],[161.545,2.0]],[[161.564,82.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.573,3.0]]]
["binance-futures","SOLUSDT",1723162240339,[[161.563,78.0],[161.56,1.0],[161.556,13.0],[161.55,2.0],[161.545,2.0]],[[161.564,56.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.573,3.0]]]
["binance-futures","SOLUSDT",1723162240386,[[161.563,78.0],[161.56,1.0],[161.556,13.0],[161.55,2.0],[161.545,2.0]],[[161.564,57.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,3.0]]]
["binance-futures","SOLUSDT",1723162240445,[[161.563,78.0],[161.56,1.0],[161.556,13.0],[161.55,2.0],[161.545,2.0]],[[161.564,58.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,3.0]]]
["binance-futures","SOLUSDT",1723162240496,[[161.563,39.0],[161.56,1.0],[161.556,13.0],[161.55,2.0],[161.545,2.0]],[[161.564,63.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162240546,[[161.563,37.0],[161.556,13.0],[161.55,2.0],[161.545,9.0]],[[161.564,64.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162240587,[[161.563,37.0],[161.556,13.0],[161.55,2.0],[161.545,9.0],[161.525,31.0]],[[161.564,66.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162240647,[[161.563,37.0],[161.556,13.0],[161.55,2.0],[161.545,9.0],[161.526,18.0]],[[161.564,66.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162240673,[[161.563,38.0],[161.556,13.0],[161.55,2.0],[161.545,9.0],[161.527,32.0]],[[161.564,66.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162240755,[[161.563,36.0],[161.556,13.0],[161.551,3.0],[161.55,2.0],[161.545,2.0]],[[161.564,66.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162240809,[[161.563,36.0],[161.556,13.0],[161.551,3.0],[161.55,2.0],[161.545,2.0]],[[161.564,66.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162240914,[[161.563,56.0],[161.556,13.0],[161.551,3.0],[161.55,2.0],[161.545,9.0]],[[161.564,51.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162240968,[[161.563,35.0],[161.556,13.0],[161.551,3.0],[161.55,2.0]],[[161.564,71.0],[161.565,3.0],[161.568,13.0],[161.569,2.0],[161.572,8.0]]]
["binance-futures","SOLUSDT",1723162241019,[[161.506,11.0],[161.505,3.0],[161.504,8.0],[161.489,6.0],[161.479,8.0]],[[161.507,14.0],[161.508,8.0],[161.509,17.0],[161.51,14.0],[161.511,2.0]]]
["binance-futures","SOLUSDT",1723162241070,[[161.506,13.0],[161.505,3.0],[161.504,8.0],[161.481,7.0],[161.48,116.0]],[[161.507,49.0],[161.508,1.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241120,[[161.506,19.0],[161.505,3.0],[161.504,8.0],[161.497,2.0],[161.491,2.0]],[[161.507,43.0],[161.508,1.0],[161.509,17.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241173,[[161.506,20.0],[161.505,3.0],[161.504,8.0],[161.493,3.0],[161.491,2.0]],[[161.507,37.0],[161.508,1.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241219,[[161.506,19.0],[161.505,3.0],[161.504,8.0],[161.491,2.0]],[[161.507,35.0],[161.508,1.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241275,[[161.506,19.0],[161.505,3.0],[161.504,8.0],[161.488,29.0],[161.487,61.0]],[[161.507,36.0],[161.508,1.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241327,[[161.506,7.0],[161.488,11.0]],[[161.507,49.0],[161.508,9.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241378,[[161.506,8.0],[161.479,1.0],[161.478,8.0],[161.473,4.0],[161.469,31.0]],[[161.507,47.0],[161.508,9.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241430,[[161.506,9.0],[161.481,1.0],[161.48,13.0],[161.479,93.0],[161.473,2.0]],[[161.507,40.0],[161.508,11.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241478,[[161.506,22.0],[161.486,10.0],[161.485,3.0],[161.483,8.0],[161.482,65.0]],[[161.507,42.0],[161.508,27.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241533,[[161.506,22.0],[161.491,2.0],[161.486,10.0],[161.485,3.0],[161.484,3.0]],[[161.507,57.0],[161.508,27.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241576,[[161.506,22.0],[161.491,2.0],[161.486,10.0],[161.485,3.0]],[[161.507,63.0],[161.508,27.0],[161.509,19.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241634,[[161.506,24.0],[161.491,2.0],[161.487,61.0],[161.485,3.0],[161.473,13.0]],[[161.507,63.0],[161.508,27.0],[161.509,17.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241688,[[161.506,24.0],[161.497,2.0],[161.491,2.0],[161.488,9.0],[161.487,61.0]],[[161.507,56.0],[161.508,27.0],[161.509,14.0],[161.511,2.0],[161.515,2.0]]]
["binance-futures","SOLUSDT",1723162241739,[[161.51,43.0],[161.509,15.0],[161.508,67.0],[161.507,78.0],[161.506,41.0]],[[161.511,9.0],[161.526,4.0],[161.527,31.0],[161.528,1.0],[161.531,9.0]]]
["binance-futures","SOLUSDT",1723162241790,[[161.517,36.0],[161.516,8.0],[161.515,2.0],[161.513,59.0],[161.512,13.0]],[[161.518,11.0],[161.526,2.0],[161.529,1.0],[161.53,1.0],[161.532,15.0]]]
["binance-futures","SOLUSDT",1723162241841,[[161.54,2.0],[161.539,4.0],[161.536,8.0],[161.533,2.0],[161.532,8.0]],[[161.541,59.0],[161.543,3.0],[161.545,63.0],[161.546,33.0],[161.547,36.0]]]
["binance-futures","SOLUSDT",1723162241888,[[161.536,21.0],[161.532,8.0]],[[161.537,16.0],[161.54,31.0],[161.541,27.0],[161.543,1.0],[161.545,2.0]]]
["binance-futures","SOLUSDT",1723162241940,[[161.536,8.0],[161.532,8.0],[161.517,21.0],[161.501,1.0],[161.493,7.0]],[[161.537,24.0],[161.54,6.0],[161.541,27.0],[161.543,1.0],[161.545,2.0]]]
["binance-futures","SOLUSDT",1723162241993,[[161.532,8.0],[161.517,11.0],[161.509,13.0],[161.501,1.0],[161.493,7.0]],[[161.533,43.0],[161.536,13.0],[161.537,17.0],[161.539,2.0],[161.54,6.0]]]
["binance-futures","SOLUSDT",1723162242044,[[161.532,8.0],[161.517,1.0],[161.516,8.0],[161.509,2.0],[161.507,4.0]],[[161.533,45.0],[161.536,13.0],[161.537,17.0],[161.539,2.0],[161.54,6.0]]]
["binance-futures","SOLUSDT",1723162242100,[[161.532,70.0],[161.528,9.0],[161.527,2.0],[161.521,2.0],[161.517,1.0]],[[161.533,30.0],[161.537,4.0],[161.541,23.0],[161.548,1.0],[161.549,15.0]]]
["binance-futures","SOLUSDT",1723162242151,[[161.532,70.0],[161.528,9.0],[161.527,2.0],[161.521,2.0],[161.517,1.0]],[[161.533,30.0],[161.548,1.0],[161.549,15.0],[161.555,6.0],[161.556,82.0]]]
["binance-futures","SOLUSDT",1723162242201,[[161.532,70.0],[161.528,9.0],[161.527,2.0],[161.521,2.0],[161.517,1.0]],[[161.533,30.0],[161.548,8.0],[161.549,18.0],[161.555,6.0],[161.556,14.0]]]
["binance-futures","SOLUSDT",1723162242256,[[161.542,32.0],[161.54,67.0],[161.539,13.0],[161.535,3.0],[161.534,14.0]],[[161.543,22.0],[161.549,13.0],[161.55,1.0],[161.557,65.0],[161.559,5.0]]]
["binance-futures","SOLUSDT",1723162242302,[[161.542,33.0],[161.54,67.0],[161.539,13.0],[161.535,3.0],[161.534,14.0]],[[161.543,7.0],[161.55,1.0],[161.556,64.0],[161.557,3.0],[161.559,5.0]]]
["binance-futures","SOLUSDT",1723162242358,[[161.542,33.0],[161.54,85.0],[161.539,16.0],[161.534,14.0]],[[161.543,7.0],[161.55,1.0],[161.555,35.0],[161.557,5.0],[161.559,5.0]]]
["binance-futures","SOLUSDT",1723162242411,[[161.542,30.0],[161.54,85.0],[161.539,16.0],[161.534,13.0],[161.533,37.0]],[[161.543,7.0],[161.55,1.0],[161.551,2.0],[161.557,5.0],[161.559,5.0]]]
["binance-futures","SOLUSDT",1723162242463,[[161.542,30.0],[161.54,85.0],[161.539,16.0],[161.534,13.0],[161.533,39.0]],[[161.543,9.0],[161.55,1.0],[161.551,2.0],[161.557,5.0],[161.559,5.0]]]
["binance-futures","SOLUSDT",1723162242514,[[161.542,32.0],[161.54,85.0],[161.539,16.0],[161.534,13.0],[161.533,39.0]],[[161.543,8.0],[161.55,1.0],[161.551,2.0],[161.557,5.0],[161.559,5.0]]]
["binance-futures","SOLUSDT",1723162242618,[[161.542,21.0],[161.54,8.0],[161.535,18.0],[161.533,24.0]],[[161.543,62.0],[161.545,2.0],[161.55,1.0],[161.551,2.0],[161.552,8.0]]]
["binance-futures","SOLUSDT",1723162242673,[[161.533,24.0],[161.517,2.0],[161.512,6.0],[161.509,2.0],[161.501,1.0]],[[161.534,64.0],[161.539,2.0],[161.54,48.0],[161.541,15.0],[161.542,39.0]]]
["binance-futures","SOLUSDT",1723162242726,[[161.533,26.0],[161.518,3.0],[161.517,1.0],[161.513,114.0],[161.512,6.0]],[[161.534,38.0],[161.539,2.0],[161.54,21.0],[161.541,13.0],[161.542,15.0]]]
["binance-futures","SOLUSDT",1723162242779,[[161.533,62.0],[161.527,2.0],[161.517,7.0],[161.516,82.0],[161.515,115.0]],[[161.534,20.0],[161.543,5.0],[161.545,2.0],[161.551,2.0],[161.56,6.0]]]
["binance-futures","SOLUSDT",1723162242830,[[161.542,64.0],[161.54,8.0],[161.534,22.0],[161.533,25.0],[161.527,2.0]],[[161.543,6.0],[161.55,1.0],[161.551,2.0],[161.559,1.0],[161.56,87.0]]]
["binance-futures","SOLUSDT",1723162242884,[[161.542,65.0],[161.54,8.0],[161.534,22.0],[161.533,25.0],[161.527,2.0]],[[161.543,6.0],[161.55,1.0],[161.551,2.0],[161.559,45.0],[161.563,6.0]]]
["binance-futures","SOLUSDT",1723162242931,[[161.55,8.0],[161.549,19.0],[161.546,13.0],[161.545,13.0],[161.543,13.0]],[[161.551,34.0],[161.557,2.0],[161.563,6.0],[161.565,139.0],[161.566,1.0]]]
["binance-futures","SOLUSDT",1723162242989,[[161.55,9.0],[161.549,19.0],[161.546,13.0],[161.545,13.0],[161.543,13.0]],[[161.551,35.0],[161.557,2.0],[161.563,6.0],[161.564,55.0],[161.565,24.0]]]
["binance-futures","SOLUSDT",1723162243039,[],[[161.541,45.0],[161.543,27.0],[161.544,13.0],[161.545,4.0],[161.546,3.0]]]
["binance-futures","SOLUSDT",1723162243090,[[161.54,15.0],[161.528,8.0],[161.525,6.0],[161.523,111.0],[161.522,113.0]],[[161.541,46.0],[161.544,13.0],[161.545,2.0],[161.546,3.0],[161.548,9.0]]]
["binance-futures","SOLUSDT",1723162243142,[[161.54,62.0],[161.528,8.0],[161.525,6.0],[161.523,111.0],[161.522,55.0]],[[161.541,30.0],[161.548,9.0],[161.549,15.0],[161.55,13.0],[161.551,1.0]]]
["binance-futures","SOLUSDT",1723162243194,[[161.54,93.0],[161.533,5.0],[161.528,8.0],[161.525,6.0],[161.523,111.0]],[[161.541,26.0],[161.548,9.0],[161.549,13.0],[161.55,13.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162243234,[[161.54,95.0],[161.533,5.0],[161.528,8.0],[161.526,18.0],[161.525,6.0]],[[161.541,26.0],[161.548,9.0],[161.549,13.0],[161.55,13.0],[161.551,2.0]]]
["binance-futures","SOLUSDT",1723162243298,[[161.54,82.0],[161.533,3.0],[161.528,8.0],[161.526,18.0],[161.525,6.0]],[[161.541,28.0],[161.545,2.0],[161.548,9.0],[161.549,13.0],[161.55,13.0]]]
["binance-futures","SOLUSDT",1723162243345,[[161.54,41.0],[161.528,8.0],[161.525,6.0]],[[161.541,26.0],[161.545,2.0],[161.548,9.0],[161.549,13.0],[161.55,13.0]]]
["binance-futures","SOLUSDT",1723162243396,[[161.54,41.0],[161.528,8.0],[161.525,6.0],[161.509,4.0],[161.493,2.0]],[[161.541,43.0],[161.545,2.0],[161.549,13.0],[161.55,13.0],[161.561,8.0]]]
["binance-futures","SOLUSDT",1723162243451,[[161.54,43.0],[161.528,8.0],[161.527,2.0],[161.525,6.0],[161.51,7.0]],[[161.541,36.0],[161.545,2.0],[161.549,13.0],[161.55,13.0],[161.551,4.0]]]
["binance-futures","SOLUSDT",1723162243504,[[161.552,47.0],[161.551,13.0],[161.55,13.0],[161.548,8.0],[161.544,8.0]],[[161.553,28.0],[161.557,2.0],[161.563,6.0],[161.564,25.0],[161.565,26.0]]]
["binance-futures","SOLUSDT",1723162243548,[[161.552,69.0],[161.551,13.0],[161.55,13.0],[161.548,8.0],[161.544,8.0]],[[161.553,29.0],[161.557,2.0],[161.563,6.0],[161.564,25.0],[161.565,26.0]]]
["binance-futures","SOLUSDT",1723162243660,[[161.563,103.0],[161.562,10.0],[161.56,8.0],[161.557,62.0],[161.556,23.0]],[[161.564,25.0],[161.566,20.0],[161.572,1.0],[161.573,3.0],[161.574,1.0]]]
["binance-futures","SOLUSDT",1723162243711,[[161.563,92.0],[161.562,10.0],[161.56,8.0],[161.557,62.0],[161.556,23.0]],[[161.564,25.0],[161.566,20.0],[161.571,21.0],[161.573,3.0],[161.574,1.0]]]
["binance-futures","SOLUSDT",1723162243763,[[161.563,91.0],[161.562,10.0],[161.56,8.0],[161.557,13.0],[161.556,13.0]],[[161.564,13.0],[161.566,1.0],[161.569,2.0],[161.57,18.0],[161.571,21.0]]]
["binance-futures","SOLUSDT",1723162243814,[],[[161.545,72.0],[161.548,8.0],[161.551,2.0],[161.552,29.0],[161.553,62.0]]]
["binance-futures","SOLUSDT",1723162243867,[[161.54,14.0],[161.533,3.0],[161.528,2.0],[161.527,2.0],[161.521,2.0]],[[161.541,66.0],[161.544,50.0],[161.545,13.0],[161.548,8.0],[161.551,22.0]]]
["binance-futures","SOLUSDT",1723162243919,[[161.54,15.0],[161.533,1.0],[161.528,2.0],[161.527,2.0],[161.525,1.0]],[[161.541,67.0],[161.543,29.0],[161.544,21.0],[161.545,15.0],[161.548,8.0]]]
["binance-futures","SOLUSDT",1723162243969,[[161.54,13.0],[161.533,1.0],[161.528,2.0],[161.527,2.0],[161.525,1.0]],[[161.541,58.0],[161.544,21.0],[161.545,15.0],[161.548,8.0],[161.552,9.0]]]
["binance-futures","SOLUSDT",1723162244023,[[161.54,13.0],[161.533,1.0],[161.528,2.0],[161.527,2.0],[161.525,1.0]],[[161.541,58.0],[161.542,5.0],[161.544,21.0],[161.545,15.0],[161.548,8.0]]]
["binance-futures","SOLUSDT",1723162244072,[[161.54,13.0],[161.533,1.0],[161.528,2.0],[161.525,1.0]],[[161.541,77.0],[161.542,5.0],[161.543,18.0],[161.544,21.0],[161.545,15.0]]]
["binance-futures","SOLUSDT",1723162244119,[[161.54,25.0],[161.533,1.0],[161.528,2.0],[161.527,2.0],[161.525,1.0]],[[161.541,75.0],[161.542,5.0],[161.543,18.0],[161.544,21.0],[161.545,15.0]]]
["binance-futures","SOLUSDT",1723162244174,[[161.54,23.0],[161.528,2.0],[161.527,2.0],[161.525,3.0]],[[161.541,75.0],[161.542,5.0],[161.543,18.0],[161.544,21.0],[161.545,15.0]]]
["binance-futures","SOLUSDT",1723162244224,[[161.54,22.0],[161.528,2.0],[161.527,2.0],[161.525,3.0],[161.522,7.0]],[[161.541,77.0],[161.542,5.0],[161.543,18.0],[161.544,21.0],[161.545,15.0]]]
["binance-futures","SOLUSDT",1723162244283,[[161.541,65.0],[161.54,31.0],[161.528,9.0],[161.527,2.0],[161.525,3.0]],[[161.542,41.0],[161.543,13.0],[161.544,21.0],[161.545,15.0],[161.548,8.0]]]
["binance-futures","SOLUSDT",1723162244338,[[161.541,74.0],[161.54,24.0],[161.533,2.0],[161.528,9.0],[161.527,2.0]],[[161.542,27.0],[161.543,13.0],[161.544,8.0],[161.548,8.0],[161.557,2.0]]]
["binance-futures","SOLUSDT",1723162244390,[[161.541,72.0],[161.54,24.0],[161.528,9.0],[161.527,2.0]],[[161.542,28.0],[161.544,8.0],[161.545,2.0],[161.548,8.0],[161.557,2.0]]]
["binance-futures","SOLUSDT",1723162244441,[[161.541,72.0],[161.54,24.0],[161.528,9.0],[161.527,2.0],[161.449,23.0]],[[161.542,28.0],[161.544,8.0],[161.545,2.0],[161.548,8.0],[161.557,2.0]]]
["binance-futures","SOLUSDT",1723162244499,[[161.541,77.0],[161.54,24.0],[161.533,2.0],[161.528,9.0],[161.527,2.0]],[[161.542,15.0],[161.544,8.0],[161.548,8.0],[161.554,6.0],[161.557,2.0]]]
["binance-futures","SOLUSDT",1723162244550,[[161.541,77.0],[161.54,24.0],[161.539,2.0],[161.533,2.0],[161.528,9.0]],[[161.542,23.0],[161.554,6.0],[161.557,2.0],[161.558,2.0],[161.56,8.0]]]
["binance-futures","SOLUSDT",1723162244597,[[161.541,70.0],[161.54,24.0],[161.539,2.0],[161.535,3.0],[161.533,2.0]],[[161.542,2.0],[161.554,6.0],[161.557,2.0],[161.558,2.0],[161.56,8.0]]]
["binance-futures","SOLUSDT",1723162244634,[[161.541,76.0],[161.54,24.0],[161.539,2.0],[161.535,3.0],[161.533,2.0]],[[161.542,2.0],[161.554,6.0],[161.557,2.0],[161.558,2.0],[161.56,8.0]]]
["binance-futures","SOLUSDT",1723162244705,[[161.541,76.0],[161.54,24.0],[161.539,2.0],[161.536,3.0],[161.533,2.0]],[[161.542,2.0],[161.554,6.0],[161.557,2.0],[161.558,2.0],[161.56,8.0]]]
["binance-futures","SOLUSDT",1723162244759,[[161.541,70.0],[161.54,24.0],[161.539,2.0],[161.536,3.0],[161.533,2.0]],[[161.542,2.0],[161.554,6.0],[161.557,7.0],[161.558,2.0],[161.56,8.0]]]
["binance-futures","SOLUSDT",1723162244807,[[161.541,70.0],[161.54,24.0],[161.539,2.0],[161.536,3.0],[161.533,2.0]],[[161.542,2.0],[161.554,6.0],[161.555,9.0],[161.557,7.0],[161.558,2.0]]]
["binance-futures","SOLUSDT",1723162244864,[[161.541,70.0],[161.54,32.0],[161.539,2.0],[161.538,3.0],[161.533,2.0]],[[161.542,2.0],[161.552,1.0],[161.554,6.0],[161.558,3.0],[161.563,15.0]]]
["binance-futures","SOLUSDT",1723162244915,[[161.567,35.0],[161.565,55.0],[161.564,8.0],[161.563,94.0],[161.562,18.0]],[[161.568,31.0],[161.569,31.0],[161.571,21.0],[161.573,3.0],[161.574,1.0]]]
["binance-futures","SOLUSDT",1723162244966,[[161.567,127.0],[161.566,13.0],[161.565,14.0],[161.564,21.0],[161.563,34.0]],[[161.568,23.0],[161.573,3.0],[161.574,1.0],[161.578,1.0],[161.58,75.0]]]
["binance-futures","SOLUSDT",1723162245016,[[161.572,32.0],[161.569,2.0],[161.568,13.0],[161.567,23.0],[161.566,13.0]],[[161.573,3.0],[161.574,1.0],[161.578,1.0],[161.58,75.0],[161.585,2.0]]]
["binance-futures","SOLUSDT",1723162245068,[[161.572,64.0],[161.569,2.0],[161.568,13.0],[161.567,23.0],[161.566,13.0]],[[161.573,4.0],[161.574,1.0],[161.578,1.0],[161.58,75.0],[161.585,2.0]]]
["binance-futures","SOLUSDT",1723162245119,[[161.572,65.0],[161.571,1.0],[161.569,20.0],[161.568,13.0],[161.567,23.0]],[[161.573,6.0],[161.574,1.0],[161.578,1.0],[161.58,75.0],[161.585,2.0]]]
["binance-futures","SOLUSDT",1723162245171,[[161.577,68.0],[161.576,8.0],[161.575,5.0],[161.574,13.0],[161.573,36.0]],[[161.578,1.0],[161.58,75.0],[161.585,2.0],[161.595,2.0],[161.598,94.0]]]
["binance-futures","SOLUSDT",1723162245222,[[161.577,68.0],[161.576,8.0],[161.575,2.0],[161.574,13.0],[161.573,36.0]],[[161.578,1.0],[161.58,75.0],[161.585,2.0],[161.595,9.0],[161.597,93.0]]]
["binance-futures","SOLUSDT",1723162245277,[[161.577,61.0],[161.576,8.0],[161.575,2.0],[161.574,13.0],[161.573,34.0]],[[161.578,15.0],[161.58,75.0],[161.585,2.0],[161.595,9.0],[161.596,2.0]]]
["binance-futures","SOLUSDT",1723162245328,[[161.577,50.0],[161.576,8.0],[161.575,2.0],[161.574,31.0],[161.573,34.0]],[[161.578,22.0],[161.58,75.0],[161.585,2.0],[161.591,2.0],[161.595,9.0]]]
["binance-futures","SOLUSDT",1723162245375,[[161.577,50.0],[161.576,8.0],[161.575,2.0],[161.574,31.0],[161.573,34.0]],[[161.578,16.0],[161.58,75.0],[161.585,2.0],[161.591,2.0],[161.595,9.0]]]
["binance-futures","SOLUSDT",1723162245484,[[161.577,85.0],[161.576,8.0],[161.575,2.0],[161.574,31.0],[161.573,34.0]],[[161.578,26.0],[161.58,75.0],[161.585,2.0],[161.592,2.0],[161.593,2.0]]]
["binance-futures","SOLUSDT",1723162245538,[[161.577,85.0],[161.576,8.0],[161.575,2.0],[161.574,31.0],[161.573,34.0]],[[161.578,26.0],[161.58,75.0],[161.585,2.0],[161.592,2.0],[161.598,33.0]]]
["binance-futures","SOLUSDT",1723162245589,[[161.594,15.0],[161.593,2.0],[161.592,22.0],[161.591,15.0],[161.588,8.0]],[[161.595,30.0],[161.597,51.0],[161.598,27.0],[161.599,1.0],[161.601,8.0]]]
["binance-futures","SOLUSDT",1723162245641,[[161.605,83.0],[161.604,33.0],[161.6,51.0],[161.599,24.0],[161.598,13.0]],[[161.606,2.0],[161.61,7.0],[161.618,1.0],[161.621,33.0],[161.622,2.0]]]
["binance-futures","SOLUSDT",1723162245692,[[161.605,83.0],[161.604,33.0],[161.6,51.0],[161.599,24.0],[161.598,13.0]],[[161.606,2.0],[161.61,7.0],[161.618,1.0],[161.621,33.0],[161.622,2.0]]]
["binance-futures","SOLUSDT",1723162245744,[[161.606,54.0],[161.605,65.0],[161.604,33.0],[161.6,49.0],[161.599,24.0]],[[161.607,77.0],[161.61,7.0],[161.618,1.0],[161.621,1.0],[161.622,2.0]]]
["binance-futures","SOLUSDT",1723162245790,[[161.606,55.0],[161.605,83.0],[161.604,33.0],[161.6,49.0],[161.599,24.0]],[[161.607,78.0],[161.61,7.0],[161.618,1.0],[161.621,1.0],[161.622,2.0]]]
["binance-futures","SOLUSDT",1723162245848,[[161.609,41.0],[161.608,21.0],[161.607,64.0],[161.606,15.0],[161.605,15.0]],[[161.61,6.0],[161.618,1.0],[161.621,1.0],[161.622,2.0],[161.623,1.0]]]
["binance-futures","SOLUSDT",1723162245899,[[161.609,41.0],[161.608,21.0],[161.607,64.0],[161.606,15.0],[161.605,15.0]],[[161.61,6.0],[161.618,1.0],[161.621,1.0],[161.622,2.0],[161.623,1.0]]]
["binance-futures","SOLUSDT",1723162245951,[[161.609,42.0],[161.608,21.0],[161.607,64.0],[161.606,13.0],[161.605,15.0]],[[161.61,1.0],[161.618,1.0],[161.621,1.0],[161.622,2.0],[161.623,1.0]]]
["binance-futures","SOLUSDT",1723162246002,[[161.62,72.0],[161.619,2.0],[161.618,15.0],[161.617,7.0],[161.616,8.0]],[[161.621,1.0],[161.622,2.0],[161.623,1.0],[161.625,2.0],[161.626,2.0]]]
["binance-futures","SOLUSDT",1723162246051,[[161.62,79.0],[161.618,15.0],[161.617,7.0],[161.616,8.0]],[[161.621,1.0],[161.622,2.0],[161.623,1.0],[161.625,2.0],[161.628,2.0]]]
["binance-futures","SOLUSDT",1723162246104,[[161.629,31.0],[161.625,12.0],[161.623,9.0],[161.622,9.0],[161.621,4.0]],[[161.632,10.0],[161.639,1.0],[161.644,1.0],[161.645,27.0],[161.647,2.0]]]
["binance-futures","SOLUSDT",1723162246154,[[161.631,15.0],[161.63,18.0],[161.629,10.0],[161.625,12.0],[161.623,2.0]],[[161.632,5.0],[161.636,2.0],[161.639,1.0],[161.64,8.0],[161.644,20.0]]]
["binance-futures","SOLUSDT",1723162246206,[[161.631,25.0],[161.63,18.0],[161.629,10.0],[161.625,12.0],[161.623,2.0]],[[161.632,5.0],[161.636,2.0],[161.639,1.0],[161.64,8.0],[161.643,14.0]]]
["binance-futures","SOLUSDT",1723162246255,[[161.631,25.0],[161.63,18.0],[161.625,12.0],[161.623,2.0]],[[161.632,5.0],[161.636,2.0],[161.639,1.0],[161.64,8.0],[161.643,2.0]]]
["binance-futures","SOLUSDT",1723162246307,[[161.652,8.0],[161.65,2.0],[161.64,2.0],[161.638,2.0],[161.632,2.0]],[[161.653,109.0],[161.656,147.0],[161.657,31.0],[161.658,7.0],[161.659,2.0]]]
["binance-futures","SOLUSDT",1723162246359,[[161.64,2.0]],[[161.641,122.0],[161.644,8.0],[161.645,6.0],[161.65,20.0],[161.651,82.0]]]
["binance-futures","SOLUSDT",1723162246407,[[161.631,2.0],[161.617,10.0],[161.613,1.0],[161.606,4.0],[161.605,32.0]],[[161.632,23.0],[161.635,2.0],[161.64,65.0],[161.641,76.0],[161.644,8.0]]]
["binance-futures","SOLUSDT",1723162246462,[[161.631,25.0],[161.617,8.0],[161.613,8.0],[161.612,8.0],[161.611,9.0]],[[161.632,32.0],[161.635,2.0],[161.639,29.0],[161.64,59.0],[161.641,69.0]]]
["binance-futures","SOLUSDT",1723162246510,[[161.625,34.0],[161.613,1.0]],[[161.626,140.0],[161.628,8.0],[161.629,15.0],[161.63,5.0],[161.631,59.0]]]
["binance-futures","SOLUSDT",1723162246566,[[161.625,21.0],[161.613,8.0],[161.61,1.0],[161.589,31.0],[161.587,2.0]],[[161.626,143.0],[161.628,8.0],[161.629,15.0],[161.63,5.0],[161.631,59.0]]]
["binance-futures","SOLUSDT",1723162248537,[[161.6,89.0],[161.585,6.0],[161.584,8.0]],[[161.601,22.0],[161.603,2.0],[161.605,2.0],[161.607,2.0],[161.617,2.0]]]
["binance-futures","SOLUSDT",1723162312719,[[161.449,106.0],[161.448,51.0],[161.443,2.0],[161.441,1.0],[161.413,4.0]],[[161.45,34.0],[161.459,2.0],[161.461,2.0],[161.464,5.0],[161.478,45.0]]]
["binance-futures","SOLUSDT",1723162333115,[[161.403,4.0],[161.394,2.0],[161.392,1.0],[161.386,29.0]],[[161.404,53.0],[161.407,2.0],[161.408,8.0],[161.413,2.0],[161.415,28.0]]]
["binance-futures","SOLUSDT",1723162374570,[[161.345,110.0],[161.344,37.0],[161.342,52.0],[161.341,12.0],[161.322,16.0]],[[161.346,3.0],[161.35,8.0],[161.354,2.0],[161.356,10.0],[161.359,8.0]]]
["binance-futures","SOLUSDT",1723162409166,[],[[161.309,34.0],[161.315,21.0],[161.316,2.0],[161.317,13.0],[161.318,14.0]]]
["binance-futures","SOLUSDT",1723162477074,[[161.951,10.0],[161.95,2.0],[161.946,2.0],[161.943,14.0],[161.938,102.0]],[[161.953,57.0],[161.959,27.0],[161.96,113.0],[161.961,31.0],[161.962,60.0]]]
["binance-futures","SOLUSDT",1723162510574,[[162.212,30.0],[162.211,2.0],[162.21,2.0],[162.209,10.0],[162.208,20.0]],[[162.213,87.0],[162.216,15.0],[162.217,72.0],[162.218,15.0],[162.234,19.0]]]
["binance-futures","SOLUSDT",1723162544357,[[162.082,14.0],[162.077,6.0],[162.076,137.0],[162.074,3.0],[162.072,10.0]],[[162.083,45.0],[162.084,2.0],[162.085,8.0],[162.088,10.0],[162.095,22.0]]]
["binance-futures","SOLUSDT",1723162590047,[[162.376,36.0],[162.368,11.0],[162.364,26.0],[162.358,1.0]],[[162.377,77.0],[162.379,15.0],[162.384,10.0],[162.388,10.0],[162.389,31.0]]]
["binance-futures","SOLUSDT",1723162605412,[[162.4,1.0],[162.392,1.0],[162.391,3.0],[162.387,5.0],[162.385,2.0]],[[162.401,71.0],[162.406,22.0],[162.407,10.0],[162.41,14.0],[162.502,38.0]]]
["binance-futures","SOLUSDT",1723162639477,[[162.008,9.0],[162.006,1.0],[162.002,28.0],[161.994,1.0],[161.987,11.0]],[[162.009,77.0],[162.01,2.0],[162.02,8.0],[162.021,6.0],[162.022,11.0]]]
["binance-futures","SOLUSDT",1723162693289,[[162.571,31.0],[162.57,9.0],[162.551,8.0],[162.55,8.0],[162.545,14.0]],[[162.572,55.0],[162.573,37.0],[162.574,10.0],[162.575,10.0],[162.576,22.0]]]
["binance-futures","SOLUSDT",1723162739405,[[162.788,71.0],[162.787,2.0],[162.786,2.0],[162.782,15.0],[162.773,5.0]],[[162.789,6.0],[162.792,18.0],[162.799,15.0],[162.8,18.0],[162.806,6.0]]]
["binance-futures","SOLUSDT",1723162773429,[[162.949,21.0],[162.947,51.0],[162.946,83.0],[162.934,4.0],[162.926,17.0]],[[162.95,76.0],[162.953,2.0],[162.957,2.0],[162.958,43.0],[162.965,14.0]]]
["binance-futures","SOLUSDT",1723162796418,[[162.947,37.0],[162.946,10.0],[162.945,12.0],[162.944,36.0],[162.942,11.0]],[[162.948,11.0],[162.949,1.0],[162.95,18.0],[162.951,83.0],[162.963,8.0]]]
["binance-futures","SOLUSDT",1723162836170,[[162.808,51.0],[162.807,11.0],[162.799,2.0],[162.795,8.0],[162.789,24.0]],[[162.809,9.0],[162.816,1.0],[162.817,2.0],[162.824,10.0],[162.826,20.0]]]
["binance-futures","SOLUSDT",1723162902892,[[162.768,13.0],[162.764,11.0],[162.763,8.0],[162.762,26.0],[162.76,11.0]],[[162.769,33.0],[162.773,8.0],[162.778,14.0],[162.78,18.0],[162.781,11.0]]]
["binance-futures","SOLUSDT",1723162939819,[[162.811,1.0],[162.796,10.0],[162.793,2.0],[162.787,3.0],[162.783,1.0]],[[162.812,50.0],[162.817,2.0],[162.82,22.0],[162.821,8.0],[162.823,67.0]]]
["binance-futures","SOLUSDT",1723162970856,[[162.68,43.0],[162.677,10.0],[162.666,11.0],[162.665,72.0],[162.664,35.0]],[[162.681,2.0],[162.684,3.0],[162.691,1.0],[162.697,2.0],[162.701,2.0]]]
["binance-futures","SOLUSDT",1723162998152,[],[[162.642,64.0],[162.643,63.0],[162.645,62.0],[162.646,61.0],[162.647,99.0]]]
["binance-futures","SOLUSDT",1723163042419,[[162.693,98.0],[162.692,9.0],[162.69,29.0],[162.689,12.0],[162.688,9.0]],[[162.694,197.0],[162.696,2.0],[162.701,2.0],[162.703,2.0],[162.704,50.0]]]
["binance-futures","SOLUSDT",1723163097881,[[162.343,153.0],[162.341,3.0],[162.34,21.0],[162.339,15.0],[162.337,2.0]],[[162.344,21.0],[162.347,2.0],[162.354,1.0],[162.355,2.0],[162.359,8.0]]]
["binance-futures","SOLUSDT",1723163127504,[[162.332,11.0],[162.326,1.0],[162.325,3.0],[162.324,7.0],[162.319,2.0]],[[162.333,9.0],[162.336,7.0],[162.337,10.0],[162.338,10.0],[162.339,10.0]]]
["binance-futures","SOLUSDT",1723163167132,[[162.15,68.0],[162.145,12.0],[162.143,2.0],[162.142,9.0],[162.141,1.0]],[[162.151,130.0],[162.152,12.0],[162.156,8.0],[162.157,2.0],[162.159,20.0]]]
["binance-futures","SOLUSDT",1723163194479,[[161.974,33.0],[161.973,2.0],[161.969,3.0],[161.958,1.0],[161.957,11.0]],[[161.975,25.0],[161.98,8.0],[161.981,6.0],[161.985,2.0],[161.99,17.0]]]
["binance-futures","SOLUSDT",1723163232062,[[161.955,8.0],[161.95,19.0],[161.939,1.0],[161.931,5.0],[161.918,21.0]],[[161.956,79.0],[161.957,20.0],[161.959,34.0],[161.962,51.0],[161.964,5.0]]]
["binance-futures","SOLUSDT",1723163263968,[[162.235,29.0],[162.227,83.0],[162.224,43.0],[162.222,133.0],[162.219,21.0]],[[162.236,55.0],[162.237,21.0],[162.238,10.0],[162.239,10.0],[162.24,13.0]]]
["binance-futures","SOLUSDT",1723163330643,[[162.307,80.0],[162.306,18.0],[162.305,14.0],[162.301,2.0],[162.3,17.0]],[[162.308,13.0],[162.309,1.0],[162.31,1.0],[162.323,1.0],[162.326,1.0]]]
["binance-futures","SOLUSDT",1723163337130,[[162.307,62.0],[162.305,13.0],[162.293,17.0],[162.29,10.0]],[[162.308,5.0],[162.318,28.0],[162.319,8.0],[162.322,1.0],[162.323,1.0]]]
["binance-futures","SOLUSDT",1723163396473,[[162.534,99.0],[162.533,16.0],[162.532,122.0],[162.531,11.0],[162.527,4.0]],[[162.535,83.0],[162.537,2.0],[162.539,47.0],[162.554,1.0],[162.626,23.0]]]
["binance-futures","SOLUSDT",1723163431697,[[162.776,62.0],[162.775,2.0],[162.774,2.0],[162.773,18.0],[162.772,23.0]],[[162.777,2.0],[162.793,10.0],[162.794,18.0],[162.798,420.0],[162.813,5.0]]]
["binance-futures","SOLUSDT",1723163484676,[[162.894,51.0],[162.893,2.0],[162.892,109.0],[162.891,39.0],[162.889,2.0]],[[162.895,2.0],[162.899,1.0],[162.902,2.0],[162.904,120.0],[162.905,5.0]]]
["binance-futures","SOLUSDT",1723163532574,[[163.371,11.0],[163.37,22.0],[163.368,17.0],[163.366,203.0]],[[163.372,74.0],[163.374,1.0],[163.38,29.0],[163.381,2.0],[163.384,6.0]]]
["binance-futures","SOLUSDT",1723163566550,[[163.211,26.0],[163.171,2.0],[163.163,8.0],[163.157,71.0],[163.156,13.0]],[[163.212,132.0],[163.213,2.0],[163.219,3.0],[163.22,10.0],[163.224,6.0]]]
["binance-futures","SOLUSDT",1723163587979,[[162.954,1193.0],[162.951,2.0],[162.943,5.0],[162.942,9.0],[162.941,76.0]],[[162.955,33.0],[162.961,23.0],[162.962,20.0],[162.963,10.0],[163.054,40.0]]]
["binance-futures","SOLUSDT",1723163627924,[[162.785,138.0],[162.784,22.0],[162.781,27.0],[162.78,31.0],[162.777,2.0]],[[162.786,2.0],[162.797,2.0],[162.801,2.0],[162.803,2.0],[162.81,6.0]]]
["binance-futures","SOLUSDT",1723163662764,[[162.868,14.0],[162.866,2.0],[162.855,1.0],[162.849,10.0],[162.848,10.0]],[[162.869,49.0],[162.871,2.0],[162.872,10.0],[162.873,6.0],[162.876,20.0]]]
["binance-futures","SOLUSDT",1723163702079,[[162.638,17.0],[162.636,2.0],[162.633,3.0],[162.631,3.0],[162.63,8.0]],[[162.639,79.0],[162.64,27.0],[162.643,2.0],[162.645,9.0],[162.647,1.0]]]
["binance-futures","SOLUSDT",1723163763904,[[162.472,91.0],[162.471,10.0],[162.47,31.0],[162.469,34.0],[162.468,21.0]],[[162.482,2.0],[162.487,19.0],[162.488,24.0],[162.492,1.0],[162.493,4.0]]]
["binance-futures","SOLUSDT",1723163797770,[[162.055,48.0],[162.052,10.0],[162.044,25.0],[162.038,82.0]],[[162.056,2.0],[162.068,15.0],[162.069,2.0],[162.07,6.0],[162.075,30.0]]]
["binance-futures","SOLUSDT",1723163806086,[[162.05,189.0],[162.044,10.0],[162.042,23.0],[162.041,11.0],[162.04,28.0]],[[162.051,1.0],[162.063,92.0],[162.065,3.0],[162.074,2.0],[162.075,7.0]]]
["binance-futures","SOLUSDT",1723163859731,[[161.936,38.0],[161.935,1.0],[161.934,10.0],[161.933,22.0],[161.932,5.0]],[[161.937,37.0],[161.941,2.0],[161.947,2.0],[161.953,2.0],[161.955,3.0]]]
["binance-futures","SOLUSDT",1723163892357,[[162.077,99.0],[162.074,3.0],[162.073,2.0],[162.072,13.0],[162.071,40.0]],[[162.078,1.0],[162.08,21.0],[162.082,1.0],[162.084,17.0],[162.085,2.0]]]
["binance-futures","SOLUSDT",1723163965516,[[162.307,42.0],[162.295,3.0],[162.294,1.0],[162.293,1.0],[162.278,9.0]],[[162.308,203.0],[162.309,34.0],[162.31,10.0],[162.311,21.0],[162.312,20.0]]]
["binance-futures","SOLUSDT",1723164000406,[[162.218,54.0],[162.215,1.0],[162.214,10.0],[162.211,1.0],[162.205,2.0]],[[162.219,193.0],[162.22,27.0],[162.223,2.0],[162.224,19.0],[162.229,47.0]]]
["binance-futures","SOLUSDT",1723164041078,[[162.507,1.0],[162.506,3.0]],[[162.508,89.0],[162.509,10.0],[162.51,10.0],[162.519,42.0],[162.52,40.0]]]
["binance-futures","SOLUSDT",1723164063102,[[162.306,34.0],[162.304,10.0],[162.298,2.0],[162.297,22.0],[162.286,1.0]],[[162.307,42.0],[162.31,26.0],[162.316,12.0],[162.32,10.0],[162.323,39.0]]]
["binance-futures","SOLUSDT",1723164097766,[[161.925,89.0],[161.92,1.0],[161.911,13.0],[161.909,4.0],[161.905,1.0]],[[161.926,131.0],[161.928,3.0],[161.929,2.0],[161.933,4.0],[161.934,1.0]]]
["binance-futures","SOLUSDT",1723164145707,[[161.585,1.0],[161.581,1.0],[161.574,1.0],[161.569,3.0]],[[161.586,111.0],[161.588,31.0],[161.589,18.0],[161.59,15.0],[161.591,48.0]]]
["binance-futures","SOLUSDT",1723164198170,[[161.92,90.0],[161.918,83.0],[161.917,30.0],[161.916,20.0],[161.915,12.0]],[[161.929,3.0],[161.933,1.0],[161.934,1.0],[161.938,1.0],[161.941,3.0]]]
["binance-futures","SOLUSDT",1723164226607,[[161.887,4.0],[161.884,10.0],[161.877,2.0],[161.875,6.0],[161.863,33.0]],[[161.888,126.0],[161.889,2.0],[161.891,10.0],[161.893,2.0],[161.9,18.0]]]
["binance-futures","SOLUSDT",1723164250912,[[161.97,212.0],[161.965,2.0],[161.963,5.0],[161.962,2.0],[161.961,4.0]],[[161.971,148.0],[161.972,10.0],[161.976,11.0],[161.977,2.0],[161.984,39.0]]]
["binance-futures","SOLUSDT",1723164299390,[[162.167,18.0],[162.161,1.0],[162.153,26.0],[162.149,20.0],[162.148,13.0]],[[162.168,57.0],[162.17,7.0],[162.174,10.0],[162.186,23.0],[162.187,3.0]]]
["binance-futures","SOLUSDT",1723164326244,[[162.302,17.0],[162.296,9.0],[162.289,4.0],[162.286,3.0],[162.278,7.0]],[[162.303,9.0],[162.311,9.0],[162.314,9.0],[162.315,26.0],[162.317,3.0]]]
["binance-futures","SOLUSDT",1723164398750,[[161.757,48.0],[161.756,89.0],[161.753,2.0],[161.752,1.0]],[[161.758,106.0],[161.759,35.0],[161.76,21.0],[161.761,247.0],[161.762,43.0]]]
["binance-futures","SOLUSDT",1723164430322,[[162.093,58.0],[162.092,80.0],[162.091,104.0],[162.09,11.0],[162.088,10.0]],[[162.094,14.0],[162.099,1.0],[162.101,2.0],[162.102,1.0],[162.112,2.0]]]
["binance-futures","SOLUSDT",1723164465342,[[161.969,17.0],[161.968,13.0],[161.967,3.0],[161.966,1.0],[161.964,11.0]],[[161.97,53.0],[161.971,2.0],[161.972,11.0],[161.973,1.0],[161.974,33.0]]]
["binance-futures","SOLUSDT",1723164504779,[[161.899,1.0],[161.889,2.0],[161.886,30.0],[161.883,15.0],[161.882,1.0]],[[161.9,61.0],[161.905,33.0],[161.906,132.0],[161.908,11.0],[161.911,2.0]]]
["binance-futures","SOLUSDT",1723164529039,[[161.429,33.0],[161.419,80.0],[161.404,1.0],[161.399,1.0]],[[161.43,121.0],[161.431,64.0],[161.432,26.0],[161.438,5.0],[161.44,14.0]]]
["binance-futures","SOLUSDT",1723164563670,[[161.852,94.0],[161.851,39.0],[161.85,2.0],[161.849,39.0],[161.848,45.0]],[[161.853,74.0],[161.866,9.0],[161.867,3.0],[161.869,1.0],[161.872,31.0]]]
["binance-futures","SOLUSDT",1723164613419,[[162.182,8.0],[162.175,11.0],[162.174,11.0],[162.172,18.0],[162.17,1.0]],[[162.183,34.0],[162.185,2.0],[162.187,2.0],[162.19,48.0],[162.191,2.0]]]
["binance-futures","SOLUSDT",1723164669092,[[161.681,44.0],[161.672,13.0],[161.668,9.0],[161.667,15.0],[161.666,149.0]],[[161.682,9.0],[161.689,2.0],[161.698,8.0],[161.703,1.0],[161.704,13.0]]]
["binance-futures","SOLUSDT",1723164702082,[[161.775,7.0],[161.773,2.0],[161.759,7.0],[161.758,15.0],[161.757,3.0]],[[161.776,108.0],[161.777,21.0],[161.778,15.0],[161.781,2.0],[161.783,11.0]]]
["binance-futures","SOLUSDT",1723164734012,[[161.774,76.0],[161.77,150.0],[161.764,25.0],[161.761,1.0],[161.757,2.0]],[[161.775,46.0],[161.776,11.0],[161.777,2.0],[161.779,2.0],[161.78,26.0]]]
["binance-futures","SOLUSDT",1723164771912,[[161.678,134.0],[161.677,2.0],[161.676,2.0],[161.673,2.0],[161.647,5.0]],[[161.679,13.0],[161.681,3.0],[161.685,1.0],[161.686,18.0],[161.687,1.0]]]
["binance-futures","SOLUSDT",1723164812071,[[161.559,30.0],[161.557,2.0],[161.552,107.0],[161.549,2.0],[161.541,6.0]],[[161.56,82.0],[161.561,2.0],[161.565,2.0],[161.566,18.0],[161.567,15.0]]]
["binance-futures","SOLUSDT",1723164877530,[[161.766,109.0],[161.765,2.0],[161.758,6.0],[161.757,73.0],[161.756,2.0]],[[161.767,19.0],[161.78,6.0],[161.783,1.0],[161.786,11.0],[161.925,43.0]]]
["binance-futures","SOLUSDT",1723164916447,[[161.601,45.0],[161.6,16.0],[161.599,30.0],[161.598,10.0],[161.596,2.0]],[[161.602,2.0],[161.609,10.0],[161.612,10.0],[161.616,11.0],[161.621,61.0]]]
["binance-futures","SOLUSDT",1723164964068,[[161.462,61.0],[161.46,13.0],[161.456,10.0],[161.455,23.0],[161.447,19.0]],[[161.463,12.0],[161.464,10.0],[161.472,10.0],[161.475,1.0],[161.481,20.0]]]
["binance-futures","SOLUSDT",1723164979106,[[161.202,9.0],[161.2,8.0],[161.197,85.0],[161.196,62.0],[161.195,54.0]],[[161.21,37.0],[161.214,90.0],[161.222,94.0],[161.224,1.0],[161.225,94.0]]]
["binance-futures","SOLUSDT",1723165012400,[[160.903,28.0],[160.895,5.0],[160.894,30.0],[160.892,2.0],[160.883,4.0]],[[160.904,148.0],[160.909,2.0],[160.913,50.0],[160.916,1.0],[160.921,3.0]]]
["binance-futures","SOLUSDT",1723165076599,[[161.206,77.0],[161.204,9.0],[161.203,46.0],[161.202,10.0],[161.201,21.0]],[[161.207,8.0],[161.216,1.0],[161.217,1.0],[161.225,25.0],[161.226,22.0]]]
["binance-futures","SOLUSDT",1723165112469,[[161.368,71.0],[161.365,4.0],[161.361,5.0],[161.36,9.0],[161.359,2.0]],[[161.369,38.0],[161.37,10.0],[161.371,10.0],[161.375,10.0],[161.378,26.0]]]
["binance-futures","SOLUSDT",1723165147006,[[161.386,41.0],[161.384,8.0],[161.38,8.0],[161.378,2.0],[161.376,8.0]],[[161.387,35.0],[161.396,18.0],[161.4,12.0],[161.412,19.0],[161.416,5.0]]]
["binance-futures","SOLUSDT",1723165180910,[[161.196,8.0],[161.195,8.0],[161.194,3.0],[161.193,1.0],[161.191,15.0]],[[161.197,920.0],[161.2,2.0],[161.209,2.0],[161.21,1.0],[161.211,59.0]]]
["binance-futures","SOLUSDT",1723165209621,[[161.008,55.0],[160.995,10.0],[160.986,2.0],[160.978,2.0],[160.975,20.0]],[[161.009,35.0],[161.012,7.0],[161.02,16.0],[161.021,26.0],[161.029,41.0]]]
["binance-futures","SOLUSDT",1723165275305,[[160.734,28.0],[160.729,64.0],[160.728,7.0],[160.727,1.0],[160.717,6.0]],[[160.735,2.0],[160.741,4.0],[160.742,20.0],[160.743,3.0],[160.744,37.0]]]
["binance-futures","SOLUSDT",1723165284262,[[160.737,98.0],[160.736,5.0],[160.734,1.0],[160.72,2.0],[160.719,9.0]],[[160.738,6.0],[160.746,6.0],[160.754,1.0],[160.756,2.0],[160.762,3.0]]]
["binance-futures","SOLUSDT",1723165342822,[[160.634,38.0],[160.632,23.0],[160.621,21.0],[160.599,21.0],[160.584,638.0]],[[160.635,47.0],[160.643,6.0],[160.645,10.0],[160.651,8.0],[160.673,22.0]]]
["binance-futures","SOLUSDT",1723165369640,[[160.401,118.0],[160.4,1.0],[160.396,1.0],[160.395,4.0],[160.393,2.0]],[[160.402,105.0],[160.411,13.0],[160.417,2.0],[160.418,15.0],[160.424,10.0]]]
["binance-futures","SOLUSDT",1723165424140,[[160.576,36.0],[160.572,48.0],[160.57,18.0],[160.569,66.0],[160.568,15.0]],[[160.585,1.0],[160.592,38.0],[160.595,2.0],[160.6,1.0],[160.609,69.0]]]
["binance-futures","SOLUSDT",1723165436863,[[160.654,34.0],[160.65,2.0],[160.646,78.0],[160.644,16.0],[160.643,65.0]],[[160.655,14.0],[160.656,10.0],[160.657,10.0],[160.658,6.0],[160.659,5.0]]]
["binance-futures","SOLUSDT",1723165508599,[[160.468,76.0],[160.465,2.0],[160.46,10.0],[160.459,2.0],[160.455,9.0]],[[160.469,116.0],[160.473,9.0],[160.474,9.0],[160.477,7.0],[160.482,2.0]]]
["binance-futures","SOLUSDT",1723165536478,[[160.565,28.0],[160.562,10.0],[160.559,89.0]],[[160.566,71.0],[160.57,14.0],[160.571,18.0],[160.573,2.0],[160.576,10.0]]]
["binance-futures","SOLUSDT",1723165563293,[[160.625,50.0],[160.624,12.0],[160.621,2.0],[160.615,30.0],[160.614,34.0]],[[160.626,7.0],[160.628,11.0],[160.631,1.0],[160.632,13.0],[160.637,18.0]]]
["binance-futures","SOLUSDT",1723165613285,[[160.807,51.0],[160.806,12.0],[160.804,15.0],[160.801,23.0],[160.8,27.0]],[[160.808,24.0],[160.813,19.0],[160.814,7.0],[160.82,10.0],[160.821,93.0]]]
["binance-futures","SOLUSDT",1723165633822,[[160.87,5.0],[160.855,2.0],[160.853,2.0],[160.847,24.0],[160.846,67.0]],[[160.871,123.0],[160.872,10.0],[160.874,10.0],[160.875,10.0],[160.876,32.0]]]
["binance-futures","SOLUSDT",1723165699953,[[161.427,36.0],[161.425,417.0],[161.42,7.0],[161.405,10.0],[161.404,31.0]],[[161.428,29.0],[161.435,7.0],[161.439,36.0],[161.44,14.0],[161.443,2.0]]]
["binance-futures","SOLUSDT",1723165717342,[[161.422,2.0],[161.407,2.0],[161.406,1.0],[161.403,2.0],[161.401,7.0]],[[161.423,97.0],[161.424,12.0],[161.429,20.0],[161.43,41.0],[161.464,103.0]]]
["binance-futures","SOLUSDT",1723165769942,[[161.252,7.0],[161.244,1.0],[161.237,3.0],[161.236,2.0]],[[161.253,146.0],[161.255,20.0],[161.256,18.0],[161.257,17.0],[161.258,25.0]]]
["binance-futures","SOLUSDT",1723165799293,[[161.237,55.0],[161.236,11.0],[161.233,26.0],[161.232,51.0],[161.231,53.0]],[[161.238,15.0],[161.241,3.0],[161.243,2.0],[161.245,3.0],[161.25,1.0]]]
["binance-futures","SOLUSDT",1723165864188,[[161.119,65.0],[161.113,2.0],[161.112,11.0],[161.111,15.0],[161.109,23.0]],[[161.12,53.0],[161.127,10.0],[161.128,45.0],[161.131,2.0],[161.137,2.0]]]
["binance-futures","SOLUSDT",1723165902868,[[161.075,2.0],[161.07,1.0],[161.066,3.0],[161.06,2.0],[161.059,3.0]],[[161.076,140.0],[161.077,86.0],[161.078,33.0],[161.079,18.0],[161.08,11.0]]]
["binance-futures","SOLUSDT",1723165938633,[[160.931,65.0],[160.923,4.0],[160.918,6.0],[160.906,14.0],[160.876,29.0]],[[160.932,11.0],[160.934,2.0],[160.938,2.0],[160.946,6.0],[160.959,14.0]]]
["binance-futures","SOLUSDT",1723165974053,[[161.24,156.0],[161.239,100.0],[161.238,18.0],[161.237,11.0],[161.236,56.0]],[[161.241,3.0],[161.249,16.0],[161.251,7.0],[161.258,3.0],[161.26,73.0]]]
["binance-futures","SOLUSDT",1723166004661,[[161.199,163.0],[161.191,17.0],[161.187,56.0],[161.184,28.0],[161.18,19.0]],[[161.2,98.0],[161.201,1.0],[161.202,2.0],[161.203,2.0],[161.209,2.0]]]
["binance-futures","SOLUSDT",1723166040604,[[161.299,27.0],[161.298,6.0],[161.297,2.0],[161.294,18.0],[161.293,3.0]],[[161.3,32.0],[161.301,11.0],[161.302,8.0],[161.313,2.0],[161.314,9.0]]]
["binance-futures","SOLUSDT",1723166093122,[[161.55,69.0],[161.549,2.0],[161.545,2.0],[161.544,39.0],[161.543,8.0]],[[161.551,72.0],[161.561,4.0],[161.564,29.0],[161.571,1.0],[161.577,51.0]]]
["binance-futures","SOLUSDT",1723166142976,[[161.828,50.0],[161.827,2.0],[161.824,13.0],[161.823,3.0],[161.821,16.0]],[[161.829,4.0],[161.835,13.0],[161.868,35.0],[161.869,2.0],[161.887,11.0]]]
["binance-futures","SOLUSDT",1723166177243,[[161.153,8.0],[161.151,8.0]],[[161.154,41.0],[161.155,40.0],[161.159,31.0],[161.16,5.0],[161.161,2.0]]]
["binance-futures","SOLUSDT",1723166196997,[[161.367,62.0],[161.364,11.0],[161.359,3.0],[161.356,11.0],[161.353,16.0]],[[161.368,14.0],[161.369,2.0],[161.37,2.0],[161.371,2.0],[161.376,2.0]]]
["binance-futures","SOLUSDT",1723166241153,[[161.24,94.0],[161.239,20.0],[161.238,10.0],[161.235,5.0],[161.233,3.0]],[[161.241,1.0],[161.243,2.0],[161.25,65.0],[161.251,8.0],[161.252,2.0]]]
["binance-futures","SOLUSDT",1723166275413,[[161.445,60.0],[161.444,11.0],[161.443,2.0],[161.435,11.0],[161.433,214.0]],[[161.446,39.0],[161.448,2.0],[161.452,58.0],[161.453,2.0],[161.454,1.0]]]
["binance-futures","SOLUSDT",1723166348586,[[161.276,40.0],[161.272,10.0],[161.269,2.0],[161.265,2.0],[161.264,11.0]],[[161.277,43.0],[161.288,10.0],[161.289,4.0],[161.294,9.0],[161.298,4.0]]]
["binance-futures","SOLUSDT",1723166385754,[[161.072,70.0],[161.071,50.0],[161.07,8.0],[161.069,93.0],[161.068,41.0]],[[161.073,34.0],[161.078,20.0],[161.084,10.0],[161.085,21.0],[161.086,62.0]]]
["binance-futures","SOLUSDT",1723166397817,[[161.159,15.0],[161.157,8.0],[161.156,8.0],[161.153,2.0],[161.15,3.0]],[[161.16,30.0],[161.161,2.0],[161.162,24.0],[161.165,2.0],[161.169,4.0]]]
["binance-futures","SOLUSDT",1723166452275,[[161.197,72.0],[161.196,1.0],[161.193,3.0],[161.189,1.0],[161.184,6.0]],[[161.198,15.0],[161.2,2.0],[161.204,19.0],[161.205,73.0],[161.208,11.0]]]
["binance-futures","SOLUSDT",1723166489540,[[161.125,77.0],[161.117,2.0],[161.114,6.0],[161.111,19.0],[161.106,18.0]],[[161.126,92.0],[161.128,11.0],[161.129,2.0],[161.131,15.0],[161.132,11.0]]]
["binance-futures","SOLUSDT",1723166552133,[[161.192,105.0],[161.189,2.0],[161.186,24.0],[161.185,31.0],[161.184,31.0]],[[161.193,3.0],[161.203,1.0],[161.206,1.0],[161.209,2.0],[161.211,2.0]]]
["binance-futures","SOLUSDT",1723166596352,[[161.348,88.0],[161.345,2.0],[161.341,2.0],[161.337,4.0],[161.333,3.0]],[[161.349,367.0],[161.351,2.0],[161.357,2.0],[161.365,2.0],[161.372,11.0]]]
["binance-futures","SOLUSDT",1723166625787,[[161.222,79.0],[161.221,10.0],[161.216,2.0],[161.213,7.0],[161.205,56.0]],[[161.223,22.0],[161.225,2.0],[161.229,15.0],[161.23,33.0],[161.237,6.0]]]
["binance-futures","SOLUSDT",1723166663480,[[161.097,69.0],[161.093,2.0],[161.089,11.0],[161.087,1.0],[161.085,2.0]],[[161.098,94.0],[161.1,2.0],[161.105,2.0],[161.113,8.0],[161.141,40.0]]]
["binance-futures","SOLUSDT",1723166702755,[[161.151,64.0],[161.149,31.0],[161.148,79.0],[161.147,31.0],[161.145,20.0]],[[161.152,1.0],[161.154,1.0],[161.167,2.0],[161.175,1.0],[161.177,2.0]]]
["binance-futures","SOLUSDT",1723166778445,[[161.272,20.0],[161.271,2.0],[161.265,2.0],[161.262,1.0],[161.256,10.0]],[[161.273,114.0],[161.275,60.0],[161.276,18.0],[161.277,109.0],[161.278,10.0]]]
["binance-futures","SOLUSDT",1723166781933,[[161.287,64.0],[161.285,2.0],[161.281,2.0],[161.28,11.0],[161.277,2.0]],[[161.288,60.0],[161.292,2.0],[161.294,8.0],[161.299,15.0],[161.306,4.0]]]
["binance-futures","SOLUSDT",1723166851510,[[161.432,57.0],[161.431,3.0],[161.429,2.0],[161.428,3.0],[161.422,8.0]],[[161.433,46.0],[161.435,2.0],[161.436,8.0],[161.437,8.0],[161.464,47.0]]]
["binance-futures","SOLUSDT",1723166881616,[[161.221,5.0],[161.217,1.0],[161.213,2.0],[161.209,6.0],[161.206,1.0]],[[161.222,96.0],[161.224,2.0],[161.225,28.0],[161.226,64.0],[161.227,95.0]]]
["binance-futures","SOLUSDT",1723166935666,[[161.217,13.0],[161.216,2.0],[161.213,2.0],[161.212,11.0]],[[161.218,92.0],[161.22,13.0],[161.222,21.0],[161.223,11.0],[161.232,19.0]]]
["binance-futures","SOLUSDT",1723166950241,[[161.24,1.0],[161.235,1.0],[161.232,1.0],[161.231,3.0],[161.23,2.0]],[[161.241,78.0],[161.242,108.0],[161.243,10.0],[161.244,49.0],[161.245,22.0]]]
["binance-futures","SOLUSDT",1723167032950,[],[[161.147,77.0],[161.148,29.0],[161.149,2.0],[161.151,8.0],[161.152,22.0]]]
["binance-futures","SOLUSDT",1723167052389,[[161.005,8.0],[161.002,2.0],[161.001,3.0],[161.0,3560.0],[160.999,2.0]],[[161.006,101.0],[161.007,5.0],[161.008,39.0],[161.009,10.0],[161.012,27.0]]]
["binance-futures","SOLUSDT",1723167097186,[[160.946,70.0],[160.945,2.0],[160.944,80.0],[160.943,49.0],[160.942,8.0]],[[160.947,1.0],[160.952,2.0],[160.963,2.0],[160.965,3.0],[160.974,1.0]]]
["binance-futures","SOLUSDT",1723167141142,[[161.023,30.0],[161.017,2.0],[161.016,1.0],[161.011,2.0],[161.01,9.0]],[[161.024,22.0],[161.026,2.0],[161.034,16.0],[161.037,21.0],[161.04,19.0]]]
["binance-futures","SOLUSDT",1723167170763,[[160.819,8.0],[160.815,9.0],[160.814,1.0],[160.813,2.0],[160.812,17.0]],[[160.82,149.0],[160.821,46.0],[160.823,18.0],[160.824,29.0],[160.859,41.0]]]
["binance-futures","SOLUSDT",1723167243110,[[160.704,54.0],[160.702,14.0],[160.686,90.0],[160.684,10.0],[160.67,36.0]],[[160.705,48.0],[160.707,2.0],[160.708,10.0],[160.713,16.0],[160.716,13.0]]]
["binance-futures","SOLUSDT",1723167254071,[[160.633,20.0],[160.627,1.0],[160.62,1.0],[160.619,1.0],[160.618,19.0]],[[160.634,92.0],[160.637,2.0],[160.64,18.0],[160.641,7.0],[160.642,9.0]]]
["binance-futures","SOLUSDT",1723167306095,[[160.714,135.0],[160.712,11.0],[160.711,8.0],[160.705,20.0],[160.704,10.0]],[[160.715,1.0],[160.716,3.0],[160.727,7.0],[160.728,88.0],[160.729,64.0]]]
["binance-futures","SOLUSDT",1723167341519,[[160.942,3.0],[160.937,2.0]],[[160.943,136.0],[160.944,15.0],[160.945,2.0],[160.948,15.0],[160.949,71.0]]]
["binance-futures","SOLUSDT",1723167400609,[[160.973,57.0],[160.972,5.0],[160.957,2.0],[160.949,35.0],[160.945,2.0]],[[160.974,437.0],[160.975,2.0],[160.977,1.0],[160.981,15.0],[160.982,15.0]]]
["binance-futures","SOLUSDT",1723167404946,[[161.009,70.0],[161.008,8.0],[161.007,27.0],[161.005,10.0],[161.004,21.0]],[[161.01,1.0],[161.013,1.0],[161.017,4.0],[161.02,31.0],[161.027,12.0]]]
["binance-futures","SOLUSDT",1723167481445,[[161.007,9.0],[161.005,1.0],[161.003,1.0]],[[161.008,40.0],[161.009,2.0],[161.012,12.0],[161.013,2.0],[161.015,12.0]]]
["binance-futures","SOLUSDT",1723167520473,[[161.085,4.0],[161.077,2.0],[161.063,4.0],[161.06,10.0],[161.059,32.0]],[[161.086,49.0],[161.088,12.0],[161.09,60.0],[161.092,12.0],[161.093,2.0]]]
["binance-futures","SOLUSDT",1723167547521,[[161.119,85.0],[161.117,2.0],[161.113,2.0],[161.104,2.0],[161.098,1.0]],[[161.12,23.0],[161.125,8.0],[161.141,17.0],[161.145,3.0],[161.159,26.0]]]
["binance-futures","SOLUSDT",1723167586524,[[161.074,9.0],[161.056,8.0],[161.055,30.0],[161.053,3.0],[161.047,65.0]],[[161.075,54.0],[161.081,13.0],[161.082,9.0],[161.09,10.0],[161.147,3.0]]]
["binance-futures","SOLUSDT",1723167633261,[[160.946,190.0],[160.945,2.0],[160.944,11.0],[160.941,2.0],[160.94,49.0]],[[160.947,10.0],[160.95,3.0],[160.955,10.0],[160.957,2.0],[160.961,26.0]]]
["binance-futures","SOLUSDT",1723167693063,[[160.787,1.0],[160.785,2.0],[160.783,1.0]],[[160.796,39.0],[160.797,5.0],[160.798,34.0],[160.799,5.0],[160.801,60.0]]]
["binance-futures","SOLUSDT",1723167730305,[[160.858,137.0],[160.857,10.0],[160.856,32.0],[160.855,8.0]],[[160.859,27.0],[160.863,8.0],[160.868,3.0],[160.869,2.0],[160.873,14.0]]]
["binance-futures","SOLUSDT",1723167745042,[[160.929,39.0],[160.926,21.0],[160.923,71.0],[160.921,7.0],[160.92,50.0]],[[160.933,2.0],[160.935,19.0],[160.936,15.0],[160.937,3.0],[160.939,3.0]]]
["binance-futures","SOLUSDT",1723167798201,[[160.956,109.0],[160.954,2.0],[160.953,8.0],[160.952,8.0],[160.949,2.0]],[[160.957,26.0],[160.961,2.0],[160.964,1.0],[160.967,4.0],[160.968,1.0]]]
["binance-futures","SOLUSDT",1723167828969,[[160.894,28.0],[160.893,2.0],[160.889,2.0],[160.885,2.0],[160.884,17.0]],[[160.895,93.0],[160.896,12.0],[160.898,22.0],[160.899,27.0],[160.901,10.0]]]
["binance-futures","SOLUSDT",1723167909896,[[160.785,97.0],[160.784,2.0],[160.781,2.0],[160.78,27.0],[160.777,2.0]],[[160.786,25.0],[160.79,9.0],[160.793,1.0],[160.794,4.0],[160.808,6.0]]]
["binance-futures","SOLUSDT",1723167954108,[[160.665,1.0],[160.661,2.0],[160.66,12.0]],[[160.666,106.0],[160.667,10.0],[160.67,18.0],[160.671,19.0],[160.673,29.0]]]
["binance-futures","SOLUSDT",1723167960840,[[160.612,24.0],[160.609,2.0],[160.605,10.0],[160.602,25.0],[160.601,68.0]],[[160.613,81.0],[160.615,2.0],[160.617,2.0],[160.618,2.0],[160.621,2.0]]]
["binance-futures","SOLUSDT",1723168021018,[[160.564,18.0],[160.561,19.0],[160.556,20.0],[160.554,19.0],[160.548,20.0]],[[160.565,119.0],[160.567,13.0],[160.568,23.0],[160.572,11.0],[160.573,12.0]]]
["binance-futures","SOLUSDT",1723168050518,[[160.477,1.0],[160.473,30.0],[160.471,8.0],[160.469,2.0],[160.468,83.0]],[[160.478,27.0],[160.48,7.0],[160.481,18.0],[160.482,12.0],[160.483,8.0]]]
["binance-futures","SOLUSDT",1723168115523,[[160.482,6.0],[160.475,1.0],[160.472,11.0],[160.471,25.0],[160.469,21.0]],[[160.483,88.0],[160.484,11.0],[160.485,2.0],[160.489,2.0],[160.497,5.0]]]
["binance-futures","SOLUSDT",1723168172386,[[160.412,7.0],[160.411,19.0],[160.409,2.0],[160.405,18.0],[160.404,11.0]],[[160.413,24.0],[160.419,2.0],[160.421,39.0],[160.423,5.0],[160.424,1.0]]]
["binance-futures","SOLUSDT",1723168203742,[[160.236,57.0],[160.231,11.0],[160.23,8.0],[160.229,8.0],[160.228,8.0]],[[160.237,26.0],[160.238,18.0],[160.24,14.0],[160.241,2.0],[160.242,15.0]]]
["binance-futures","SOLUSDT",1723168233695,[[160.213,29.0],[160.21,14.0],[160.209,13.0],[160.208,13.0],[160.207,1.0]],[[160.214,68.0],[160.217,2.0],[160.22,19.0],[160.221,2.0],[160.278,306.0]]]
["binance-futures","SOLUSDT",1723168277369,[[160.136,74.0],[160.133,2.0],[160.132,1.0],[160.131,50.0],[160.13,96.0]],[[160.137,57.0],[160.14,14.0],[160.146,1.0],[160.152,12.0],[160.157,15.0]]]
["binance-futures","SOLUSDT",1723168305943,[],[[160.061,111.0],[160.064,10.0],[160.065,10.0],[160.067,96.0],[160.068,46.0]]]
["binance-futures","SOLUSDT",1723168344263,[[160.06,13.0],[160.056,11.0],[160.054,1.0],[160.052,11.0],[160.046,2.0]],[[160.061,54.0],[160.062,13.0],[160.067,16.0],[160.071,1.0],[160.075,1.0]]]
["binance-futures","SOLUSDT",1723168416113,[[160.125,56.0],[160.124,11.0],[160.123,1.0],[160.12,16.0],[160.119,25.0]],[[160.126,15.0],[160.134,1.0],[160.136,8.0],[160.142,16.0],[160.143,9.0]]]
["binance-futures","SOLUSDT",1723168457345,[[160.131,38.0],[160.129,2.0],[160.127,25.0],[160.125,11.0],[160.124,3.0]],[[160.132,9.0],[160.134,1.0],[160.136,11.0],[160.144,16.0],[160.156,12.0]]]
["binance-futures","SOLUSDT",1723168509086,[[160.182,94.0],[160.181,104.0],[160.18,52.0],[160.179,22.0],[160.178,8.0]],[[160.183,3.0],[160.188,26.0],[160.191,4.0],[160.192,74.0],[160.198,7.0]]]
["binance-futures","SOLUSDT",1723168529471,[[160.203,201.0],[160.199,10.0],[160.198,27.0],[160.197,2.0],[160.196,28.0]],[[160.204,92.0],[160.205,2.0],[160.208,25.0],[160.219,7.0],[160.22,12.0]]]
["binance-futures","SOLUSDT",1723168567852,[[160.18,126.0],[160.179,8.0],[160.178,18.0],[160.177,2.0],[160.174,4.0]],[[160.181,64.0],[160.183,1.0],[160.188,11.0],[160.19,16.0],[160.199,6.0]]]
["binance-futures","SOLUSDT",1723168626124,[[160.29,16.0],[160.289,2.0],[160.288,2.0],[160.28,14.0],[160.279,25.0]],[[160.291,30.0],[160.292,27.0],[160.293,8.0],[160.298,10.0],[160.309,21.0]]]
["binance-futures","SOLUSDT",1723168685490,[[160.245,178.0],[160.243,2.0],[160.24,2.0],[160.239,6.0],[160.234,21.0]],[[160.246,28.0],[160.248,4.0],[160.249,32.0],[160.25,32.0],[160.251,11.0]]]
["binance-futures","SOLUSDT",1723168725394,[[160.249,62.0],[160.247,2.0],[160.246,20.0],[160.243,2.0],[160.24,2.0]],[[160.25,76.0],[160.252,2.0],[160.255,2.0],[160.258,2.0],[160.282,98.0]]]
["binance-futures","SOLUSDT",1723168760991,[[160.241,145.0],[160.239,2.0],[160.237,2.0],[160.233,2.0],[160.229,5.0]],[[160.242,24.0],[160.243,25.0],[160.244,13.0],[160.245,2.0],[160.249,2.0]]]
["binance-futures","SOLUSDT",1723168800055,[[160.216,62.0],[160.215,66.0],[160.213,2.0],[160.21,2.0],[160.209,59.0]],[[160.217,25.0],[160.218,29.0],[160.221,13.0],[160.233,2.0],[160.247,31.0]]]
["binance-futures","SOLUSDT",1723168847870,[[160.23,86.0],[160.229,2.0],[160.228,2.0],[160.225,2.0],[160.223,1.0]],[[160.231,37.0],[160.234,19.0],[160.237,32.0],[160.238,37.0],[160.24,15.0]]]
["binance-futures","SOLUSDT",1723168909381,[[159.813,8.0],[159.808,16.0],[159.806,8.0],[159.802,4.0],[159.801,17.0]],[[159.814,130.0],[159.816,10.0],[159.818,99.0],[159.827,37.0],[159.828,27.0]]]
["binance-futures","SOLUSDT",1723168943289,[[159.683,123.0],[159.681,53.0],[159.68,35.0],[159.678,22.0],[159.674,9.0]],[[159.684,8.0],[159.689,2.0],[159.693,4.0],[159.696,1.0],[159.697,2.0]]]
["binance-futures","SOLUSDT",1723168966884,[[159.667,109.0],[159.666,67.0],[159.665,53.0],[159.661,2.0],[159.659,31.0]],[[159.668,18.0],[159.673,2.0],[159.677,3.0],[159.678,8.0],[159.687,12.0]]]
["binance-futures","SOLUSDT",1723169007386,[[159.92,104.0],[159.919,9.0],[159.918,21.0],[159.917,59.0],[159.916,15.0]],[[159.921,2.0],[159.929,2.0],[159.93,1.0],[159.933,3.0],[159.94,60.0]]]
["binance-futures","SOLUSDT",1723169045693,[[159.911,69.0],[159.909,2.0],[159.905,2.0],[159.901,20.0],[159.897,21.0]],[[159.912,51.0],[159.914,1.0],[159.915,41.0],[159.916,26.0],[159.917,44.0]]]
["binance-futures","SOLUSDT",1723169121170,[[160.062,78.0],[160.059,18.0],[160.058,48.0],[160.057,65.0],[160.054,47.0]],[[160.063,49.0],[160.065,2.0],[160.067,7.0],[160.069,70.0],[160.076,60.0]]]
["binance-futures","SOLUSDT",1723169154719,[[160.51,63.0],[160.499,4.0],[160.496,6.0],[160.492,2.0],[160.491,7.0]],[[160.511,130.0],[160.512,22.0],[160.513,2.0],[160.515,20.0],[160.516,40.0]]]
["binance-futures","SOLUSDT",1723169190941,[[160.609,24.0],[160.607,2.0],[160.603,6.0],[160.601,2.0],[160.587,2.0]],[[160.61,88.0],[160.613,2.0],[160.616,72.0],[160.617,126.0],[160.62,23.0]]]
["binance-futures","SOLUSDT",1723169231379,[[160.643,70.0],[160.641,2.0],[160.638,39.0],[160.637,2.0],[160.633,2.0]],[[160.644,8.0],[160.648,15.0],[160.649,27.0],[160.659,19.0],[160.662,26.0]]]
["binance-futures","SOLUSDT",1723169255426,[[160.853,109.0],[160.851,14.0],[160.849,13.0],[160.848,15.0],[160.84,3.0]],[[160.854,28.0],[160.86,3.0],[160.868,11.0],[160.869,2.0],[160.871,11.0]]]
["binance-futures","SOLUSDT",1723169326395,[[160.53,81.0],[160.529,3.0],[160.525,2.0],[160.523,1.0],[160.522,2.0]],[[160.531,5.0],[160.534,20.0],[160.541,2.0],[160.547,40.0],[160.56,49.0]]]
["binance-futures","SOLUSDT",1723169342289,[[160.508,211.0],[160.507,62.0],[160.506,137.0],[160.505,13.0],[160.504,78.0]],[[160.509,9.0],[160.51,1.0],[160.513,1.0],[160.515,3.0],[160.519,29.0]]]
["binance-futures","SOLUSDT",1723169406226,[[160.487,33.0],[160.469,2.0],[160.467,54.0],[160.46,13.0],[160.459,13.0]],[[160.488,100.0],[160.489,2.0],[160.493,28.0],[160.495,124.0],[160.496,113.0]]]
["binance-futures","SOLUSDT",1723169437336,[[160.521,44.0],[160.514,2.0],[160.513,2.0],[160.509,2.0],[160.507,13.0]],[[160.522,170.0],[160.523,8.0],[160.524,71.0],[160.525,28.0],[160.526,19.0]]]
["binance-futures","SOLUSDT",1723169508990,[[160.458,84.0],[160.457,2.0],[160.456,16.0],[160.453,2.0],[160.449,17.0]],[[160.459,13.0],[160.461,2.0],[160.463,3.0],[160.465,3.0],[160.473,2.0]]]
["binance-futures","SOLUSDT",1723169518082,[[160.464,201.0],[160.462,28.0],[160.461,68.0],[160.46,56.0],[160.459,99.0]],[[160.465,1.0],[160.466,2.0],[160.47,1.0],[160.474,17.0],[160.477,2.0]]]
["binance-futures","SOLUSDT",1723169589955,[[160.063,157.0],[160.06,17.0],[160.055,8.0],[160.054,8.0],[160.051,26.0]],[[160.064,78.0],[160.065,2.0],[160.066,5.0],[160.07,12.0],[160.075,1.0]]]
["binance-futures","SOLUSDT",1723169620509,[[159.975,186.0],[159.973,7.0],[159.972,18.0],[159.969,2.0],[159.966,47.0]],[[159.976,90.0],[159.977,2.0],[159.985,4.0],[159.988,1.0],[159.993,12.0]]]
["binance-futures","SOLUSDT",1723169655202,[[160.022,184.0],[160.021,2.0],[160.02,106.0],[160.019,64.0],[160.018,171.0]],[[160.023,2.0],[160.024,54.0],[160.026,2.0],[160.027,39.0],[160.028,75.0]]]
["binance-futures","SOLUSDT",1723169714277,[[159.925,71.0],[159.923,5.0],[159.922,1.0],[159.921,12.0],[159.911,43.0]],[[159.926,28.0],[159.928,2.0],[159.929,25.0],[159.93,6.0],[159.931,25.0]]]
["binance-futures","SOLUSDT",1723169732385,[[159.901,120.0],[159.895,2.0],[159.894,1.0],[159.882,14.0],[159.881,15.0]],[[159.902,251.0],[159.904,2.0],[159.908,72.0],[159.936,139.0],[159.969,29.0]]]
["binance-futures","SOLUSDT",1723169809327,[[159.863,151.0],[159.862,6.0],[159.861,2.0],[159.856,1.0],[159.853,2.0]],[[159.864,86.0],[159.865,2.0],[159.866,40.0],[159.867,56.0],[159.868,38.0]]]
["binance-futures","SOLUSDT",1723169834036,[[159.696,5.0],[159.694,14.0],[159.692,21.0],[159.685,10.0],[159.681,2.0]],[[159.697,161.0],[159.705,2.0],[159.708,17.0],[159.711,34.0],[159.712,18.0]]]
["binance-futures","SOLUSDT",1723169875442,[[160.22,7.0],[160.218,14.0],[160.215,2.0]],[[160.221,56.0],[160.222,6.0],[160.225,2.0],[160.228,15.0],[160.229,2.0]]]
["binance-futures","SOLUSDT",1723169910784,[[160.313,35.0],[160.308,13.0],[160.307,6.0]],[[160.314,34.0],[160.321,2.0],[160.324,14.0],[160.328,13.0],[160.329,2.0]]]
["binance-futures","SOLUSDT",1723169943931,[[160.251,156.0],[160.249,2.0],[160.245,24.0],[160.244,33.0],[160.243,22.0]],[[160.252,18.0],[160.258,1.0],[160.26,12.0],[160.264,11.0],[160.266,10.0]]]
["binance-futures","SOLUSDT",1723170023029,[[160.0,80.0],[159.996,21.0],[159.995,10.0],[159.994,9.0],[159.993,21.0]],[[160.001,135.0],[160.002,14.0],[160.005,16.0],[160.006,1.0],[160.009,28.0]]]
["binance-futures","SOLUSDT",1723170064517,[[160.027,129.0],[160.026,46.0],[160.025,2.0],[160.024,14.0],[160.023,13.0]],[[160.028,6.0],[160.032,2.0],[160.033,27.0],[160.037,4.0],[160.046,7.0]]]
["binance-futures","SOLUSDT",1723170108483,[[160.057,68.0],[160.051,73.0],[160.047,1.0],[160.044,105.0],[160.042,15.0]],[[160.058,89.0],[160.063,2.0],[160.067,62.0],[160.068,24.0],[160.069,22.0]]]
["binance-futures","SOLUSDT",1723170136908,[[159.955,87.0],[159.953,5.0],[159.952,37.0],[159.95,2.0],[159.939,12.0]],[[159.956,98.0],[159.958,2.0],[159.96,54.0],[159.961,73.0],[159.979,54.0]]]
["binance-futures","SOLUSDT",1723170174924,[[160.02,53.0],[160.015,2.0],[160.012,2.0],[160.009,2.0],[159.987,6.0]],[[160.021,124.0],[160.023,2.0],[160.024,17.0],[160.025,2.0],[160.027,2.0]]]
["binance-futures","SOLUSDT",1723170237010,[[159.834,62.0],[159.833,58.0],[159.832,50.0],[159.829,2.0],[159.828,12.0]],[[159.835,19.0],[159.837,2.0],[159.846,10.0],[159.853,4.0],[159.854,2.0]]]
["binance-futures","SOLUSDT",1723170286267,[[159.746,86.0],[159.745,2.0],[159.744,1.0],[159.735,15.0],[159.732,18.0]],[[159.747,52.0],[159.748,11.0],[159.749,4.0],[159.753,2.0],[159.757,8.0]]]
["binance-futures","SOLUSDT",1723170325263,[[159.715,170.0],[159.712,11.0],[159.711,36.0],[159.71,19.0],[159.709,29.0]],[[159.716,22.0],[159.724,3.0],[159.727,5.0],[159.73,1.0],[159.731,13.0]]]
["binance-futures","SOLUSDT",1723170353192,[[159.738,108.0],[159.737,21.0],[159.733,22.0],[159.729,36.0],[159.728,114.0]],[[159.739,5.0],[159.741,2.0],[159.745,3.0],[159.748,41.0],[159.749,9.0]]]
["binance-futures","SOLUSDT",1723170396853,[[159.851,96.0],[159.85,29.0],[159.849,31.0],[159.848,49.0],[159.847,45.0]],[[159.852,6.0],[159.854,31.0],[159.855,13.0],[159.856,1.0],[159.858,32.0]]]
["binance-futures","SOLUSDT",1723170478747,[[159.686,78.0],[159.685,5.0],[159.682,3.0],[159.676,64.0],[159.675,27.0]],[[159.687,196.0],[159.688,15.0],[159.689,51.0],[159.69,56.0],[159.691,87.0]]]
["binance-futures","SOLUSDT",1723170523566,[[159.679,83.0],[159.678,57.0],[159.677,116.0],[159.676,62.0],[159.673,45.0]],[[159.68,10.0],[159.684,2.0],[159.686,2.0],[159.687,21.0],[159.688,23.0]]]
["binance-futures","SOLUSDT",1723170558324,[[159.628,136.0],[159.627,42.0],[159.626,1.0],[159.622,3.0],[159.619,3.0]],[[159.629,19.0],[159.63,9.0],[159.631,28.0],[159.635,16.0],[159.638,11.0]]]
["binance-futures","SOLUSDT",1723170577940,[[159.63,165.0],[159.629,24.0],[159.628,78.0],[159.625,3.0],[159.622,3.0]],[[159.631,12.0],[159.632,6.0],[159.633,2.0],[159.641,29.0],[159.646,2.0]]]
["binance-futures","SOLUSDT",1723170627761,[[159.665,13.0],[159.657,3.0],[159.656,1.0],[159.654,17.0],[159.653,29.0]],[[159.666,185.0],[159.668,2.0],[159.676,7.0],[159.678,18.0],[159.683,2.0]]]
["binance-futures","SOLUSDT",1723170666195,[[159.667,144.0],[159.666,61.0],[159.665,68.0],[159.664,16.0],[159.661,17.0]],[[159.668,64.0],[159.678,13.0],[159.686,12.0],[159.687,6.0],[159.688,11.0]]]
["binance-futures","SOLUSDT",1723170737038,[[159.627,82.0],[159.622,3.0],[159.619,3.0],[159.617,5.0],[159.616,1.0]],[[159.628,147.0],[159.629,5.0],[159.63,2.0],[159.633,26.0],[159.642,43.0]]]
["binance-futures","SOLUSDT",1723170776327,[[159.436,119.0],[159.435,24.0],[159.434,12.0],[159.433,39.0],[159.429,3.0]],[[159.437,3.0],[159.441,3.0],[159.445,5.0],[159.448,9.0],[159.449,34.0]]]
["binance-futures","SOLUSDT",1723170806203,[[159.51,27.0],[159.509,5.0],[159.508,2.0],[159.507,27.0],[159.506,104.0]],[[159.511,2.0],[159.514,4.0],[159.516,2.0],[159.518,1.0],[159.526,14.0]]]
["binance-futures","SOLUSDT",1723170848313,[[159.347,49.0],[159.345,7.0],[159.344,68.0],[159.343,38.0],[159.341,34.0]],[[159.348,29.0],[159.349,3.0],[159.35,100.0],[159.351,1.0],[159.352,20.0]]]
["binance-futures","SOLUSDT",1723170881334,[[159.19,100.0],[159.187,18.0],[159.181,3.0],[159.179,7.0],[159.177,3.0]],[[159.191,7.0],[159.196,3.0],[159.197,34.0],[159.198,34.0],[159.199,19.0]]]
["binance-futures","SOLUSDT",1723170951912,[[159.256,47.0],[159.248,14.0]],[[159.257,128.0],[159.258,74.0],[159.266,1.0],[159.267,3.0],[159.268,35.0]]]
["binance-futures","SOLUSDT",1723170962003,[[159.267,35.0],[159.265,3.0],[159.262,41.0],[159.261,31.0],[159.26,38.0]],[[159.268,64.0],[159.27,102.0],[159.271,59.0],[159.273,15.0],[159.278,45.0]]]
["binance-futures","SOLUSDT",1723171031455,[[159.12,7.0],[159.113,9.0],[159.112,6.0],[159.111,3.0],[159.11,28.0]],[[159.121,163.0],[159.122,27.0],[159.123,46.0],[159.124,14.0],[159.125,3.0]]]
["binance-futures","SOLUSDT",1723171061801,[[159.074,34.0],[159.068,4.0],[159.067,64.0],[159.06,1.0],[159.057,1.0]],[[159.075,65.0],[159.076,9.0],[159.077,26.0],[159.078,8.0],[159.079,5.0]]]
["binance-futures","SOLUSDT",1723171126902,[[158.946,7.0],[158.938,14.0],[158.936,32.0],[158.935,53.0],[158.898,19.0]],[[158.947,18.0],[158.948,8.0],[158.95,2.0],[158.952,1.0],[158.955,8.0]]]
["binance-futures","SOLUSDT",1723171135441,[[158.952,96.0],[158.949,3.0],[158.947,9.0],[158.945,3.0],[158.932,14.0]],[[158.953,63.0],[158.955,3.0],[158.956,2.0],[158.961,3.0],[158.981,51.0]]]
["binance-futures","SOLUSDT",1723171216706,[[159.078,93.0],[159.069,29.0],[159.068,73.0],[159.066,35.0],[159.047,24.0]],[[159.079,66.0],[159.08,21.0],[159.081,5.0],[159.082,18.0],[159.083,7.0]]]
["binance-futures","SOLUSDT",1723171243046,[[159.097,228.0],[159.096,26.0],[159.095,59.0],[159.094,20.0],[159.092,44.0]],[[159.098,2.0],[159.1,12.0],[159.104,7.0],[159.106,9.0],[159.11,7.0]]]
["binance-futures","SOLUSDT",1723171284982,[[158.953,26.0],[158.952,49.0],[158.947,31.0],[158.946,6.0],[158.944,52.0]],[[158.954,43.0],[158.957,53.0],[158.965,29.0],[158.97,2.0],[158.974,3.0]]]
["binance-futures","SOLUSDT",1723171322477,[[158.966,104.0],[158.964,6.0],[158.963,6.0],[158.962,6.0],[158.954,18.0]],[[158.967,82.0],[158.969,4.0],[158.97,2.0],[158.972,1.0],[158.974,1.0]]]
["binance-futures","SOLUSDT",1723171369059,[[159.025,67.0],[159.024,20.0],[159.019,4.0],[159.018,71.0],[159.015,5.0]],[[159.026,41.0],[159.028,10.0],[159.034,5.0],[159.036,11.0],[159.037,13.0]]]
["binance-futures","SOLUSDT",1723171436629,[[159.047,153.0],[159.046,6.0],[159.038,2.0],[159.037,3.0],[159.032,5.0]],[[159.048,42.0],[159.049,51.0],[159.05,2.0],[159.052,15.0],[159.055,9.0]]]
["binance-futures","SOLUSDT",1723171456238,[[159.12,129.0],[159.119,18.0],[159.118,3.0],[159.116,15.0],[159.115,3.0]],[[159.121,51.0],[159.122,1.0],[159.123,3.0],[159.125,3.0],[159.13,1.0]]]
["binance-futures","SOLUSDT",1723171511866,[[158.984,101.0],[158.981,3.0],[158.98,24.0],[158.979,41.0],[158.977,3.0]],[[158.985,60.0],[158.987,30.0],[158.993,25.0],[158.995,8.0],[158.997,41.0]]]
["binance-futures","SOLUSDT",1723171551133,[[159.123,65.0],[159.12,16.0],[159.119,20.0],[159.117,25.0],[159.108,21.0]],[[159.124,93.0],[159.125,4.0],[159.128,3.0],[159.129,5.0],[159.131,1.0]]]
["binance-futures","SOLUSDT",1723171577695,[[159.095,94.0],[159.094,15.0],[159.093,3.0],[159.092,31.0]],[[159.096,171.0],[159.097,8.0],[159.098,14.0],[159.099,3.0],[159.1,1.0]]]
["binance-futures","SOLUSDT",1723171618990,[[159.131,114.0],[159.13,38.0],[159.129,44.0],[159.128,58.0],[159.127,50.0]],[[159.132,31.0],[159.133,5.0],[159.136,3.0],[159.137,7.0],[159.138,24.0]]]
["binance-futures","SOLUSDT",1723171703275,[[158.841,90.0],[158.84,6.0],[158.839,3.0],[158.827,64.0],[158.824,29.0]],[[158.842,34.0],[158.844,2.0],[158.845,19.0],[158.846,44.0],[158.853,29.0]]]
["binance-futures","SOLUSDT",1723171705933,[[158.822,32.0],[158.821,5.0],[158.818,2.0],[158.816,6.0],[158.81,26.0]],[[158.823,177.0],[158.824,56.0],[158.825,44.0],[158.826,2.0],[158.827,3.0]]]
["binance-futures","SOLUSDT",1723171767146,[[158.684,3.0],[158.683,80.0],[158.68,2.0],[158.672,14.0],[158.671,19.0]],[[158.685,251.0],[158.686,43.0],[158.687,111.0],[158.688,12.0],[158.689,3.0]]]
["binance-futures","SOLUSDT",1723171804305,[[158.693,159.0],[158.692,60.0],[158.691,30.0],[158.69,15.0],[158.689,3.0]],[[158.704,1.0],[158.707,17.0],[158.708,1.0],[158.709,22.0],[158.71,2.0]]]
["binance-futures","SOLUSDT",1723171857868,[[158.674,1.0],[158.67,28.0],[158.669,50.0],[158.667,5.0]],[[158.678,87.0],[158.679,101.0],[158.68,49.0],[158.683,27.0],[158.685,27.0]]]
["binance-futures","SOLUSDT",1723171912531,[[158.62,60.0],[158.617,33.0],[158.616,30.0],[158.615,30.0],[158.614,45.0]],[[158.621,10.0],[158.622,13.0],[158.627,1.0],[158.631,14.0],[158.662,26.0]]]
["binance-futures","SOLUSDT",1723171950002,[],[[158.701,12.0],[158.704,12.0],[158.708,12.0],[158.709,3.0],[158.712,21.0]]]
["binance-futures","SOLUSDT",1723171970287,[[158.591,85.0],[158.59,36.0],[158.589,52.0],[158.588,38.0],[158.585,3.0]],[[158.592,46.0],[158.593,30.0],[158.594,2.0],[158.597,3.0],[158.598,6.0]]]
["binance-futures","SOLUSDT",1723172016841,[[158.54,157.0],[158.536,2.0],[158.534,2.0],[158.529,4.0],[158.528,5.0]],[[158.541,16.0],[158.543,2.0],[158.545,3.0],[158.546,9.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1723172045203,[[158.421,74.0],[158.42,31.0],[158.418,97.0],[158.417,80.0],[158.402,2.0]],[[158.422,26.0],[158.423,20.0],[158.424,26.0],[158.425,26.0],[158.426,26.0]]]
["binance-futures","SOLUSDT",1723172081300,[[158.458,97.0],[158.457,85.0],[158.456,4.0],[158.453,3.0],[158.452,9.0]],[[158.459,1.0],[158.46,1.0],[158.461,94.0],[158.463,26.0],[158.47,1.0]]]
["binance-futures","SOLUSDT",1723172166637,[[158.38,92.0],[158.379,21.0],[158.376,13.0],[158.374,53.0],[158.373,3.0]],[[158.381,6.0],[158.388,13.0],[158.39,1.0],[158.393,4.0],[158.394,6.0]]]
["binance-futures","SOLUSDT",1723172197425,[[158.311,269.0],[158.308,19.0],[158.306,18.0],[158.305,17.0],[158.302,4.0]],[[158.312,96.0],[158.314,3.0],[158.32,15.0],[158.321,3.0],[158.33,24.0]]]
["binance-futures","SOLUSDT",1723172245488,[[158.34,53.0],[158.335,3.0],[158.334,27.0],[158.333,1.0],[158.332,3.0]],[[158.341,150.0],[158.342,64.0],[158.344,81.0],[158.345,56.0],[158.346,37.0]]]
["binance-futures","SOLUSDT",1723172271092,[[158.291,85.0],[158.29,5.0],[158.287,3.0],[158.284,111.0],[158.282,33.0]],[[158.292,62.0],[158.293,3.0],[158.296,3.0],[158.298,26.0],[158.299,28.0]]]
["binance-futures","SOLUSDT",1723172344612,[[158.422,181.0],[158.419,14.0],[158.416,3.0],[158.415,42.0],[158.414,91.0]],[[158.423,56.0],[158.424,1.0],[158.426,10.0],[158.427,2.0],[158.456,3.0]]]
["binance-futures","SOLUSDT",1723172393661,[[158.289,27.0],[158.283,51.0],[158.282,35.0],[158.281,172.0],[158.28,15.0]],[[158.29,7.0],[158.295,2.0],[158.297,1.0],[158.3,8.0],[158.303,15.0]]]
["binance-futures","SOLUSDT",1723172423159,[[158.34,66.0],[158.339,9.0],[158.337,26.0],[158.335,1.0],[158.334,4.0]],[[158.341,206.0],[158.343,107.0],[158.344,24.0],[158.347,3.0],[158.357,9.0]]]
["binance-futures","SOLUSDT",1723172457761,[[158.311,53.0],[158.304,15.0],[158.3,16.0],[158.299,30.0],[158.289,12.0]],[[158.312,94.0],[158.313,69.0],[158.314,1.0],[158.323,12.0],[158.324,2.0]]]
["binance-futures","SOLUSDT",1723172495758,[[158.578,1.0],[158.572,3.0],[158.571,1.0],[158.569,9.0],[158.568,37.0]],[[158.579,47.0],[158.581,21.0],[158.584,6.0],[158.587,4.0],[158.588,30.0]]]
["binance-futures","SOLUSDT",1723172523956,[[158.568,13.0],[158.563,68.0],[158.562,32.0],[158.561,44.0]],[[158.569,41.0],[158.571,1.0],[158.572,1.0],[158.576,3.0],[158.578,2.0]]]
["binance-futures","SOLUSDT",1723172566349,[[158.849,55.0],[158.844,13.0],[158.823,12.0],[158.821,40.0],[158.819,17.0]],[[158.85,242.0],[158.851,27.0],[158.852,63.0],[158.853,27.0],[158.855,21.0]]]
["binance-futures","SOLUSDT",1723172631689,[[158.9,2.0],[158.886,6.0],[158.885,17.0]],[[158.901,68.0],[158.903,2.0],[158.904,14.0],[158.905,3.0],[158.908,48.0]]]
["binance-futures","SOLUSDT",1723172670524,[[158.961,55.0],[158.957,1.0],[158.953,3.0],[158.949,3.0],[158.948,12.0]],[[158.962,172.0],[158.963,38.0],[158.964,13.0],[158.965,3.0],[158.966,30.0]]]
["binance-futures","SOLUSDT",1723172722867,[[159.037,78.0],[159.033,13.0],[159.032,2.0],[159.028,34.0],[159.027,19.0]],[[159.038,11.0],[159.04,2.0],[159.043,18.0],[159.044,14.0],[159.045,36.0]]]
["binance-futures","SOLUSDT",1723172737107,[[159.021,89.0],[159.02,14.0],[159.018,18.0],[159.017,17.0],[159.016,14.0]],[[159.022,37.0],[159.033,1.0],[159.065,16.0],[159.07,35.0],[159.073,52.0]]]
["binance-futures","SOLUSDT",1723172773069,[[159.092,21.0],[159.09,1.0],[159.089,1.0],[159.088,15.0],[159.085,18.0]],[[159.093,3.0],[159.103,9.0],[159.104,83.0],[159.109,3.0],[159.116,1.0]]]
["binance-futures","SOLUSDT",1723172841722,[[159.1,77.0],[159.099,4.0],[159.085,8.0],[159.081,18.0],[159.08,44.0]],[[159.101,56.0],[159.102,28.0],[159.103,37.0],[159.104,33.0],[159.105,30.0]]]
["binance-futures","SOLUSDT",1723172878513,[[159.058,19.0],[159.052,1.0],[159.049,3.0],[159.045,2.0],[159.041,12.0]],[[159.059,121.0],[159.06,3.0],[159.061,9.0],[159.065,9.0],[159.066,20.0]]]
["binance-futures","SOLUSDT",1723172916482,[[158.988,8.0],[158.987,8.0],[158.985,12.0],[158.984,92.0],[158.983,6.0]],[[158.99,49.0],[158.997,38.0],[159.0,69.0],[159.001,4.0],[159.002,2.0]]]
["binance-futures","SOLUSDT",1723172956682,[[158.998,11.0],[158.992,1.0],[158.988,1.0],[158.98,9.0],[158.979,1.0]],[[158.999,167.0],[159.001,12.0],[159.002,18.0],[159.003,24.0],[159.005,23.0]]]
["binance-futures","SOLUSDT",1723172986444,[[158.951,118.0],[158.95,45.0],[158.949,35.0],[158.948,31.0],[158.947,37.0]],[[158.952,36.0],[158.953,3.0],[158.954,2.0],[158.956,3.0],[158.959,3.0]]]
["binance-futures","SOLUSDT",1723173025010,[[158.908,85.0],[158.905,3.0],[158.901,3.0],[158.897,18.0],[158.889,20.0]],[[158.909,6.0],[158.913,3.0],[158.917,5.0],[158.933,4.0],[158.935,3.0]]]
["binance-futures","SOLUSDT",1723173076082,[[158.773,18.0],[158.766,2.0],[158.763,15.0],[158.761,8.0],[158.75,7.0]],[[158.774,168.0],[158.776,62.0],[158.777,114.0],[158.778,15.0],[158.779,3.0]]]
["binance-futures","SOLUSDT",1723173144812,[[159.022,57.0],[159.02,1.0],[159.018,23.0],[159.017,31.0],[159.015,13.0]],[[159.023,73.0],[159.024,6.0],[159.025,11.0],[159.027,2.0],[159.028,9.0]]]
["binance-futures","SOLUSDT",1723173176232,[[159.096,61.0],[159.093,3.0],[159.09,26.0],[159.089,6.0],[159.088,15.0]],[[159.097,60.0],[159.099,2.0],[159.104,6.0],[159.112,14.0],[159.114,4.0]]]
["binance-futures","SOLUSDT",1723173213907,[[159.215,23.0],[159.214,39.0],[159.209,3.0],[159.205,3.0],[159.203,10.0]],[[159.216,102.0],[159.217,43.0],[159.218,52.0],[159.219,2.0],[159.22,16.0]]]
["binance-futures","SOLUSDT",1723173251175,[[159.159,98.0],[159.158,4.0],[159.157,21.0],[159.156,15.0],[159.154,17.0]],[[159.16,29.0],[159.162,2.0],[159.163,4.0],[159.168,1.0],[159.173,15.0]]]
["binance-futures","SOLUSDT",1723173291852,[[159.12,83.0],[159.118,37.0],[159.117,3.0],[159.116,1.0],[159.11,16.0]],[[159.121,56.0],[159.123,8.0],[159.124,34.0],[159.125,34.0],[159.126,40.0]]]
["binance-futures","SOLUSDT",1723173361541,[[159.097,42.0],[159.096,29.0],[159.095,36.0],[159.094,36.0],[159.079,3.0]],[[159.098,30.0],[159.102,18.0],[159.103,46.0],[159.104,44.0],[159.107,56.0]]]
["binance-futures","SOLUSDT",1723173402184,[[159.109,83.0],[159.108,68.0],[159.107,40.0],[159.105,48.0],[159.097,3.0]],[[159.11,73.0],[159.112,3.0],[159.114,18.0],[159.117,11.0],[159.119,15.0]]]
["binance-futures","SOLUSDT",1723173455668,[[159.162,57.0],[159.161,3.0],[159.16,6.0],[159.159,24.0],[159.158,36.0]],[[159.163,52.0],[159.164,49.0],[159.165,3.0],[159.168,64.0],[159.189,6.0]]]
["binance-futures","SOLUSDT",1723173479589,[[159.18,129.0],[159.179,32.0],[159.178,16.0],[159.177,3.0],[159.17,47.0]],[[159.181,8.0],[159.187,3.0],[159.189,1.0],[159.192,15.0],[159.193,1.0]]]
["binance-futures","SOLUSDT",1723173548782,[[159.379,33.0],[159.373,3.0],[159.372,1.0],[159.369,3.0],[159.368,1.0]],[[159.38,49.0],[159.381,3.0],[159.385,3.0],[159.389,3.0],[159.393,3.0]]]
["binance-futures","SOLUSDT",1723173567922,[[159.449,101.0],[159.448,14.0],[159.446,1.0],[159.439,1.0],[159.437,56.0]],[[159.45,8.0],[159.456,14.0],[159.46,14.0],[159.463,20.0],[159.476,23.0]]]
["binance-futures","SOLUSDT",1723173620168,[[159.379,175.0],[159.375,1.0],[159.374,15.0],[159.37,4.0],[159.369,23.0]],[[159.38,222.0],[159.381,52.0],[159.384,54.0],[159.385,18.0],[159.394,39.0]]]
["binance-futures","SOLUSDT",1723173651269,[[159.306,31.0],[159.304,2.0],[159.301,27.0],[159.3,671.0],[159.27,43.0]],[[159.307,711.0],[159.308,51.0],[159.309,13.0],[159.31,3.0],[159.311,18.0]]]
["binance-futures","SOLUSDT",1723173680789,[[159.387,162.0],[159.385,9.0],[159.384,21.0],[159.381,3.0],[159.38,63.0]],[[159.388,1.0],[159.392,1.0],[159.396,26.0],[159.397,1.0],[159.399,2.0]]]
["binance-futures","SOLUSDT",1723173761413,[[159.5,36.0],[159.498,2.0],[159.497,3.0],[159.495,1.0],[159.493,4.0]],[[159.501,25.0],[159.505,4.0],[159.507,26.0],[159.509,9.0],[159.511,64.0]]]
["binance-futures","SOLUSDT",1723173797353,[[159.715,57.0],[159.712,1.0],[159.706,1.0],[159.705,6.0],[159.703,6.0]],[[159.716,178.0],[159.717,6.0],[159.718,3.0],[159.72,15.0],[159.722,50.0]]]
["binance-futures","SOLUSDT",1723173832188,[[159.649,106.0],[159.648,99.0],[159.647,7.0],[159.645,77.0]],[[159.65,13.0],[159.663,1.0],[159.664,15.0],[159.675,29.0],[159.692,27.0]]]
["binance-futures","SOLUSDT",1723173862870,[[159.76,69.0],[159.759,9.0],[159.757,3.0],[159.753,7.0],[159.751,3.0]],[[159.761,55.0],[159.763,3.0],[159.766,3.0],[159.767,12.0],[159.769,21.0]]]
["binance-futures","SOLUSDT",1723173900955,[[159.699,6.0],[159.698,1.0],[159.697,2.0],[159.685,4.0],[159.684,1.0]],[[159.7,179.0],[159.701,3.0],[159.702,114.0],[159.703,49.0],[159.704,82.0]]]
["binance-futures","SOLUSDT",1723173944146,[[159.639,2.0],[159.636,15.0],[159.63,1.0],[159.629,17.0],[159.626,44.0]],[[159.64,64.0],[159.642,4.0],[159.643,78.0],[159.646,62.0],[159.656,14.0]]]
["binance-futures","SOLUSDT",1723174013192,[[159.693,7.0],[159.692,1.0],[159.691,2.0],[159.68,15.0],[159.673,13.0]],[[159.694,63.0],[159.702,27.0],[159.703,3.0],[159.706,19.0],[159.711,2.0]]]
["binance-futures","SOLUSDT",1723174042149,[[159.634,29.0],[159.632,4.0],[159.628,3.0],[159.625,3.0],[159.624,6.0]],[[159.635,124.0],[159.636,202.0],[159.638,13.0],[159.641,4.0],[159.682,50.0]]]
["binance-futures","SOLUSDT",1723174082937,[[159.697,45.0],[159.695,16.0],[159.692,26.0],[159.691,3.0],[159.683,4.0]],[[159.698,120.0],[159.699,77.0],[159.703,28.0],[159.704,45.0],[159.714,1.0]]]
["binance-futures","SOLUSDT",1723174124962,[[159.668,19.0],[159.667,3.0],[159.666,28.0],[159.665,24.0],[159.664,19.0]],[[159.669,173.0],[159.67,74.0],[159.671,30.0],[159.673,3.0],[159.675,13.0]]]
["binance-futures","SOLUSDT",1723174162725,[[159.776,25.0],[159.772,6.0],[159.771,3.0],[159.77,3.0]],[[159.777,89.0],[159.778,12.0],[159.779,88.0],[159.78,75.0],[159.781,3.0]]]
["binance-futures","SOLUSDT",1723174241061,[[159.8,19.0],[159.799,84.0],[159.798,27.0],[159.797,3.0],[159.796,27.0]],[[159.804,1.0],[159.807,1.0],[159.809,3.0],[159.817,8.0],[159.818,1.0]]]
["binance-futures","SOLUSDT",1723174278747,[[159.791,2.0],[159.79,9.0],[159.789,12.0],[159.781,3.0],[159.78,37.0]],[[159.795,77.0],[159.797,3.0],[159.799,87.0],[159.8,33.0],[159.804,3.0]]]
["binance-futures","SOLUSDT",1723174292472,[[159.9,64.0],[159.899,17.0],[159.897,17.0],[159.896,14.0],[159.895,26.0]],[[159.901,27.0],[159.904,13.0],[159.908,13.0],[159.909,18.0],[159.912,74.0]]]
["binance-futures","SOLUSDT",1723174341782,[[159.918,39.0],[159.917,16.0],[159.916,20.0],[159.915,16.0],[159.914,13.0]],[[159.919,6.0],[159.92,186.0],[159.924,14.0],[159.925,3.0],[159.943,1.0]]]
["binance-futures","SOLUSDT",1723174381576,[[160.053,15.0],[160.051,2.0],[160.042,21.0]],[[160.054,45.0],[160.055,13.0],[160.056,18.0],[160.057,47.0],[160.06,17.0]]]
["binance-futures","SOLUSDT",1723174446206,[[159.956,3.0],[159.953,37.0],[159.95,65.0],[159.945,1.0]],[[159.957,104.0],[159.958,20.0],[159.959,47.0],[159.961,4.0],[159.968,10.0]]]
["binance-futures","SOLUSDT",1723174490123,[[159.884,35.0],[159.882,2.0],[159.877,6.0],[159.874,10.0],[159.872,4.0]],[[159.885,148.0],[159.886,3.0],[159.887,28.0],[159.888,68.0],[159.889,3.0]]]
["binance-futures","SOLUSDT",1723174526710,[[159.669,1.0],[159.666,3.0],[159.664,1.0],[159.663,2.0],[159.662,2.0]],[[159.67,126.0],[159.671,16.0],[159.672,14.0],[159.673,13.0],[159.674,26.0]]]
["binance-futures","SOLUSDT",1723174557894,[[159.48,4.0],[159.47,1.0],[159.469,45.0],[159.467,4.0],[159.466,1.0]],[[159.481,115.0],[159.482,3.0],[159.484,66.0],[159.485,16.0],[159.486,40.0]]]
["binance-futures","SOLUSDT",1723174593027,[],[[159.336,73.0],[159.338,10.0],[159.34,34.0],[159.342,1.0],[159.344,20.0]]]
["binance-futures","SOLUSDT",1723174621089,[[159.27,37.0],[159.266,1.0],[159.262,4.0],[159.261,3.0],[159.256,4.0]],[[159.271,67.0],[159.272,11.0],[159.273,3.0],[159.274,3.0],[159.286,3.0]]]
["binance-futures","SOLUSDT",1723174667974,[[159.355,11.0],[159.345,2.0],[159.34,2.0],[159.338,12.0],[159.33,1.0]],[[159.356,113.0],[159.357,29.0],[159.358,3.0],[159.359,32.0],[159.36,11.0]]]
["binance-futures","SOLUSDT",1723174744477,[[159.408,34.0],[159.402,3.0],[159.401,3.0],[159.4,2.0],[159.396,16.0]],[[159.409,35.0],[159.41,3.0],[159.412,33.0],[159.413,72.0],[159.414,26.0]]]
["binance-futures","SOLUSDT",1723174772445,[[159.043,42.0],[159.042,3.0],[159.041,7.0],[159.038,3.0],[159.037,3.0]],[[159.044,25.0],[159.045,25.0],[159.049,3.0],[159.05,5.0],[159.053,9.0]]]
["binance-futures","SOLUSDT",1723174828821,[[158.924,99.0],[158.923,20.0],[158.922,3.0],[158.921,3.0],[158.918,3.0]],[[158.925,34.0],[158.926,3.0],[158.935,6.0],[158.937,3.0],[158.938,40.0]]]
["binance-futures","SOLUSDT",1723174848474,[[158.899,150.0],[158.898,3.0],[158.897,28.0],[158.895,2.0],[158.894,1.0]],[[158.9,70.0],[158.902,15.0],[158.905,3.0],[158.906,3.0],[158.917,13.0]]]
["binance-futures","SOLUSDT",1723174879889,[[158.813,11.0],[158.812,14.0],[158.809,1.0],[158.805,1.0],[158.803,15.0]],[[158.814,51.0],[158.815,17.0],[158.816,10.0],[158.817,76.0],[158.818,36.0]]]
["binance-futures","SOLUSDT",1723174959138,[[158.819,86.0],[158.817,4.0],[158.813,67.0],[158.807,3.0],[158.805,3.0]],[[158.82,144.0],[158.821,3.0],[158.822,3.0],[158.823,3.0],[158.824,13.0]]]
["binance-futures","SOLUSDT",1723174992559,[[158.75,138.0],[158.749,3.0],[158.748,44.0],[158.747,25.0],[158.746,82.0]],[[158.751,8.0],[158.753,4.0],[158.762,1.0],[158.767,1.0],[158.77,12.0]]]
["binance-futures","SOLUSDT",1723175042395,[[158.848,201.0],[158.847,163.0],[158.846,3.0],[158.845,3.0],[158.844,2.0]],[[158.849,15.0],[158.851,15.0],[158.857,1.0],[158.868,15.0],[158.87,3.0]]]
["binance-futures","SOLUSDT",1723175069974,[[158.804,33.0],[158.795,5.0],[158.777,1.0],[158.767,16.0],[158.74,13.0]],[[158.805,77.0],[158.806,3.0],[158.807,3.0],[158.808,3.0],[158.809,30.0]]]
["binance-futures","SOLUSDT",1723175102428,[],[[158.798,62.0],[158.799,32.0],[158.8,32.0],[158.801,42.0],[158.803,18.0]]]
["binance-futures","SOLUSDT",1723175162087,[[158.96,97.0],[158.957,3.0],[158.954,35.0],[158.953,3.0],[158.951,10.0]],[[158.961,8.0],[158.965,3.0],[158.969,1.0],[158.97,31.0],[158.973,34.0]]]
["binance-futures","SOLUSDT",1723175220143,[[158.911,94.0],[158.908,18.0],[158.906,33.0],[158.903,26.0],[158.892,13.0]],[[158.912,75.0],[158.913,3.0],[158.914,3.0],[158.921,3.0],[158.926,35.0]]]
["binance-futures","SOLUSDT",1723175259208,[[158.812,126.0],[158.801,18.0],[158.8,15.0],[158.798,6.0],[158.772,20.0]],[[158.813,35.0],[158.814,3.0],[158.816,15.0],[158.818,6.0],[158.819,3.0]]]
["binance-futures","SOLUSDT",1723175283803,[[158.881,18.0],[158.868,6.0],[158.867,19.0],[158.865,2.0],[158.864,13.0]],[[158.882,77.0],[158.884,2.0],[158.885,73.0],[158.886,35.0],[158.888,32.0]]]
["binance-futures","SOLUSDT",1723175328319,[[158.896,86.0],[158.893,74.0],[158.892,31.0],[158.889,3.0],[158.888,20.0]],[[158.901,3.0],[158.902,80.0],[158.903,9.0],[158.905,10.0],[158.907,1.0]]]
["binance-futures","SOLUSDT",1723175418883,[[158.765,114.0],[158.762,3.0],[158.761,3.0],[158.76,3.0],[158.759,3.0]],[[158.766,16.0],[158.768,2.0],[158.771,1.0],[158.772,106.0],[158.773,26.0]]]
["binance-futures","SOLUSDT",1723175453729,[[158.788,162.0],[158.786,40.0],[158.785,43.0],[158.782,3.0],[158.781,3.0]],[[158.789,58.0],[158.79,3.0],[158.791,2.0],[158.793,8.0],[158.794,19.0]]]
["binance-futures","SOLUSDT",1723175494786,[[158.738,31.0],[158.734,3.0],[158.732,1.0],[158.731,50.0],[158.73,1.0]],[[158.739,5.0],[158.74,4.0],[158.741,2.0],[158.743,3.0],[158.746,3.0]]]
["binance-futures","SOLUSDT",1723175531954,[[159.046,6.0],[159.033,2.0],[159.026,25.0],[159.022,3.0],[159.02,16.0]],[[159.047,50.0],[159.052,9.0],[159.054,2.0],[159.055,8.0],[159.056,33.0]]]
["binance-futures","SOLUSDT",1723175582352,[[158.753,3.0],[158.751,1.0],[158.746,3.0],[158.742,2.0],[158.732,13.0]],[[158.754,75.0],[158.756,34.0],[158.757,29.0],[158.758,41.0],[158.759,14.0]]]
["binance-futures","SOLUSDT",1723175599813,[[158.803,1.0],[158.797,7.0],[158.795,1.0],[158.793,1.0],[158.787,6.0]],[[158.816,29.0],[158.818,23.0],[158.819,4.0],[158.82,6.0],[158.822,3.0]]]
["binance-futures","SOLUSDT",1723175687676,[[158.934,54.0],[158.933,3.0],[158.932,21.0],[158.931,18.0],[158.93,103.0]],[[158.935,71.0],[158.937,2.0],[158.94,10.0],[158.947,6.0],[158.948,10.0]]]
["binance-futures","SOLUSDT",1723175705044,[[159.017,2.0],[159.014,3.0],[159.013,3.0],[159.01,3.0],[159.009,3.0]],[[159.018,29.0],[159.019,3.0],[159.024,5.0],[159.025,31.0],[159.026,9.0]]]
["binance-futures","SOLUSDT",1723175758961,[[158.965,125.0],[158.956,11.0],[158.955,65.0],[158.954,517.0],[158.923,11.0]],[[158.966,121.0],[158.975,1.0],[158.977,3.0],[158.978,4.0],[158.98,11.0]]]
["binance-futures","SOLUSDT",1723175794592,[[158.885,38.0],[158.877,11.0],[158.875,8.0],[158.874,3.0],[158.873,3.0]],[[158.886,131.0],[158.888,12.0],[158.889,8.0],[158.89,8.0],[158.891,26.0]]]
["binance-futures","SOLUSDT",1723175840370,[[158.909,706.0],[158.908,3.0],[158.906,3.0],[158.905,3.0],[158.903,3.0]],[[158.91,68.0],[158.912,75.0],[158.915,3.0],[158.925,1.0],[158.927,12.0]]]
["binance-futures","SOLUSDT",1723175930626,[[158.863,1.0],[158.86,1.0],[158.858,1.0],[158.848,18.0],[158.845,3.0]],[[158.864,83.0],[158.866,15.0],[158.867,19.0],[158.869,5.0],[158.905,93.0]]]
["binance-futures","SOLUSDT",1723175940065,[[158.876,40.0],[158.874,3.0],[158.869,3.0],[158.868,87.0],[158.863,1.0]],[[158.877,23.0],[158.881,46.0],[158.882,8.0],[158.884,13.0],[158.888,13.0]]]
["binance-futures","SOLUSDT",1723176005279,[[158.871,121.0],[158.868,223.0],[158.867,55.0]],[[158.872,112.0],[158.873,122.0],[158.874,2.0],[158.875,3.0],[158.876,3.0]]]
["binance-futures","SOLUSDT",1723176041922,[[158.823,77.0],[158.822,3.0],[158.821,3.0],[158.82,15.0],[158.818,3.0]],[[158.824,54.0],[158.825,3.0],[158.826,3.0],[158.827,1.0],[158.828,15.0]]]
["binance-futures","SOLUSDT",1723176102849,[[158.741,133.0],[158.74,33.0],[158.738,29.0],[158.737,9.0],[158.736,26.0]],[[158.742,47.0],[158.744,2.0],[158.749,3.0],[158.758,3.0],[158.761,22.0]]]
["binance-futures","SOLUSDT",1723176112719,[[158.7,370.0],[158.699,5.0],[158.698,26.0],[158.697,43.0],[158.696,3.0]],[[158.701,25.0],[158.702,4.0],[158.703,13.0],[158.704,18.0],[158.705,3.0]]]
["binance-futures","SOLUSDT",1723176185441,[[158.701,12.0],[158.692,3.0],[158.689,3.0],[158.686,3.0],[158.684,8.0]],[[158.702,154.0],[158.704,33.0],[158.705,41.0],[158.708,16.0],[158.709,16.0]]]
["binance-futures","SOLUSDT",1723176220038,[[158.462,30.0],[158.461,42.0],[158.46,2.0],[158.458,2.0],[158.456,1.0]],[[158.464,11.0],[158.467,1.0],[158.468,23.0],[158.47,52.0],[158.471,27.0]]]
["binance-futures","SOLUSDT",1723176260610,[[158.302,9.0],[158.3,2.0],[158.297,1.0],[158.296,2.0],[158.29,1.0]],[[158.303,170.0],[158.304,22.0],[158.305,6.0],[158.306,21.0],[158.307,26.0]]]
["binance-futures","SOLUSDT",1723176291086,[[158.365,34.0],[158.363,3.0],[158.362,3.0],[158.36,3.0]],[[158.366,15.0],[158.371,3.0],[158.372,45.0],[158.375,9.0],[158.377,4.0]]]
["binance-futures","SOLUSDT",1723176333963,[[158.519,32.0],[158.517,4.0],[158.513,2.0],[158.506,16.0],[158.505,1.0]],[[158.52,110.0],[158.521,3.0],[158.522,3.0],[158.523,3.0],[158.531,12.0]]]
["binance-futures","SOLUSDT",1723176414085,[[158.949,25.0],[158.948,2.0],[158.942,3.0],[158.941,19.0],[158.939,11.0]],[[158.95,134.0],[158.951,5.0],[158.953,3.0],[158.954,3.0],[158.956,3.0]]]
["binance-futures","SOLUSDT",1723176443271,[[158.906,10.0],[158.905,26.0],[158.895,6.0],[158.891,5.0],[158.889,5.0]],[[158.907,71.0],[158.908,23.0],[158.909,6.0],[158.91,18.0],[158.911,14.0]]]
["binance-futures","SOLUSDT",1723176492217,[[158.721,55.0],[158.72,75.0],[158.718,41.0],[158.717,13.0],[158.715,10.0]],[[158.722,4.0],[158.733,3.0],[158.734,3.0],[158.744,8.0],[158.745,117.0]]]
["binance-futures","SOLUSDT",1723176510231,[[158.82,32.0],[158.815,3.0],[158.812,16.0],[158.811,1.0],[158.779,148.0]],[[158.821,50.0],[158.827,3.0],[158.83,3.0],[158.832,3.0],[158.833,19.0]]]
["binance-futures","SOLUSDT",1723176551425,[[158.728,24.0],[158.726,2.0],[158.725,1.0],[158.723,125.0],[158.722,3.0]],[[158.729,124.0],[158.731,6.0],[158.732,6.0],[158.733,3.0],[158.734,3.0]]]
["binance-futures","SOLUSDT",1723176613391,[[158.947,85.0],[158.945,2.0],[158.939,74.0],[158.934,382.0],[158.933,7.0]],[[158.948,132.0],[158.949,3.0],[158.95,3.0],[158.953,14.0],[158.954,29.0]]]
["binance-futures","SOLUSDT",1723176664631,[[158.779,5.0],[158.778,1.0],[158.768,13.0],[158.766,3.0],[158.765,16.0]],[[158.78,56.0],[158.781,8.0],[158.782,3.0],[158.783,36.0],[158.784,80.0]]]
["binance-futures","SOLUSDT",1723176707919,[[158.646,68.0],[158.645,20.0],[158.639,2.0],[158.638,13.0],[158.636,13.0]],[[158.647,42.0],[158.649,3.0],[158.65,3.0],[158.651,4.0],[158.655,6.0]]]
["binance-futures","SOLUSDT",1723176734118,[[158.623,14.0],[158.613,6.0],[158.61,5.0],[158.609,3.0],[158.608,28.0]],[[158.624,62.0],[158.625,3.0],[158.626,3.0],[158.63,7.0],[158.634,18.0]]]
["binance-futures","SOLUSDT",1723176777294,[[158.64,12.0],[158.638,3.0],[158.637,3.0],[158.636,9.0],[158.634,3.0]],[[158.641,50.0],[158.642,3.0],[158.643,27.0],[158.644,3.0],[158.645,98.0]]]
["binance-futures","SOLUSDT",1723176831524,[[158.504,19.0],[158.502,4.0],[158.501,4.0],[158.499,2.0],[158.498,3.0]],[[158.505,39.0],[158.512,3.0],[158.514,6.0],[158.515,54.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1723176894600,[[158.302,33.0],[158.301,20.0],[158.3,655.0],[158.296,13.0],[158.294,4.0]],[[158.303,3.0],[158.306,3.0],[158.307,7.0],[158.309,3.0],[158.314,13.0]]]
["binance-futures","SOLUSDT",1723176929670,[[158.045,81.0],[158.044,63.0],[158.043,2.0],[158.041,3.0],[158.039,18.0]],[[158.046,79.0],[158.05,1.0],[158.058,17.0],[158.059,7.0],[158.06,19.0]]]
["binance-futures","SOLUSDT",1723176943340,[[158.075,3.0]],[[158.076,56.0],[158.084,2.0],[158.086,3.0],[158.087,6.0],[158.088,6.0]]]
["binance-futures","SOLUSDT",1723176994568,[[158.275,157.0],[158.274,1.0],[158.254,6.0],[158.247,30.0],[158.241,36.0]],[[158.276,55.0],[158.282,52.0],[158.283,2.0],[158.285,10.0],[158.286,8.0]]]
["binance-futures","SOLUSDT",1723177032242,[[158.108,39.0],[158.088,6.0],[158.085,14.0],[158.084,23.0],[158.083,14.0]],[[158.109,78.0],[158.11,3.0],[158.112,31.0],[158.113,10.0],[158.116,34.0]]]
["binance-futures","SOLUSDT",1723177108593,[[158.187,61.0],[158.186,1.0],[158.179,1.0],[158.176,1.0],[158.172,18.0]],[[158.188,41.0],[158.19,5.0],[158.191,3.0],[158.193,5.0],[158.194,4.0]]]
["binance-futures","SOLUSDT",1723177141950,[[158.312,112.0],[158.311,43.0],[158.31,3.0],[158.309,17.0],[158.308,36.0]],[[158.313,13.0],[158.314,4.0],[158.317,4.0],[158.318,10.0],[158.321,6.0]]]
["binance-futures","SOLUSDT",1723177178781,[[158.057,79.0],[158.056,39.0],[158.053,3.0],[158.052,36.0],[158.049,13.0]],[[158.058,972.0],[158.068,15.0],[158.069,2.0],[158.07,1.0],[158.073,3.0]]]
["binance-futures","SOLUSDT",1723177224110,[[158.053,296.0],[158.052,39.0],[158.051,53.0],[158.046,2.0],[158.045,62.0]],[[158.054,57.0],[158.056,281.0],[158.057,3.0],[158.058,1.0],[158.059,3.0]]]
["binance-futures","SOLUSDT",1723177251546,[[158.167,133.0],[158.166,2.0],[158.165,3.0],[158.164,3.0],[158.158,38.0]],[[158.168,12.0],[158.169,4.0],[158.172,2.0],[158.173,2.0],[158.176,28.0]]]
["binance-futures","SOLUSDT",1723177293010,[[158.085,99.0],[158.084,25.0],[158.082,26.0],[158.081,27.0],[158.08,41.0]],[[158.086,9.0],[158.088,2.0],[158.097,1.0],[158.099,1.0],[158.1,4.0]]]
["binance-futures","SOLUSDT",1723177353990,[[157.743,22.0],[157.74,3.0],[157.739,3.0],[157.738,5.0],[157.725,22.0]],[[157.744,35.0],[157.746,6.0],[157.748,24.0],[157.752,32.0],[157.754,3.0]]]
["binance-futures","SOLUSDT",1723177408828,[[157.695,6.0],[157.681,17.0],[157.68,23.0],[157.671,15.0],[157.668,1.0]],[[157.696,111.0],[157.697,3.0],[157.698,3.0],[157.699,18.0],[157.7,23.0]]]
["binance-futures","SOLUSDT",1723177437810,[[157.71,8.0],[157.709,4.0],[157.708,25.0],[157.704,26.0]],[[157.711,37.0],[157.713,11.0],[157.714,16.0],[157.716,20.0],[157.717,34.0]]]
["binance-futures","SOLUSDT",1723177508202,[[157.785,38.0],[157.782,3.0],[157.781,3.0],[157.778,3.0],[157.777,6.0]],[[157.786,160.0],[157.787,32.0],[157.788,14.0],[157.789,19.0],[157.79,1.0]]]
["binance-futures","SOLUSDT",1723177514789,[[157.838,195.0],[157.837,56.0],[157.836,10.0],[157.834,3.0],[157.833,3.0]],[[157.839,9.0],[157.84,10.0],[157.842,17.0],[157.844,2.0],[157.847,1.0]]]
["binance-futures","SOLUSDT",1723177561563,[[157.816,143.0],[157.815,7.0],[157.814,29.0],[157.813,10.0],[157.812,3.0]],[[157.817,2.0],[157.823,31.0],[157.826,61.0],[157.828,244.0],[157.831,11.0]]]
["binance-futures","SOLUSDT",1723177626412,[[157.381,12.0],[157.36,17.0],[157.357,3.0],[157.337,10.0],[157.324,63.0]],[[157.382,35.0],[157.384,18.0],[157.387,32.0],[157.388,21.0],[157.397,47.0]]]
["binance-futures","SOLUSDT",1723177654718,[[157.39,50.0],[157.389,1.0],[157.388,14.0],[157.387,2.0],[157.383,5.0]],[[157.391,98.0],[157.392,1.0],[157.394,2.0],[157.401,17.0],[157.402,42.0]]]
["binance-futures","SOLUSDT",1723177714929,[[157.23,21.0],[157.224,17.0],[157.221,3.0],[157.218,1.0],[157.211,17.0]],[[157.231,139.0],[157.232,24.0],[157.233,3.0],[157.234,3.0],[157.252,107.0]]]
["binance-futures","SOLUSDT",1723177729563,[[157.299,12.0],[157.297,3.0],[157.296,5.0],[157.294,3.0],[157.293,3.0]],[[157.3,14.0],[157.307,26.0],[157.308,10.0],[157.311,16.0],[157.312,2.0]]]
["binance-futures","SOLUSDT",1723177798966,[[157.348,22.0],[157.346,3.0],[157.345,3.0],[157.344,4.0],[157.343,9.0]],[[157.349,59.0],[157.352,4.0],[157.353,89.0],[157.357,3.0],[157.373,1.0]]]
["binance-futures","SOLUSDT",1723177824419,[[157.136,262.0],[157.132,3.0],[157.129,3.0],[157.118,1.0],[157.114,4.0]],[[157.137,64.0],[157.142,14.0],[157.144,17.0],[157.145,35.0],[157.146,26.0]]]
["binance-futures","SOLUSDT",1723177870651,[[157.526,5.0],[157.523,2.0],[157.52,57.0],[157.519,14.0],[157.51,6.0]],[[157.527,123.0],[157.528,14.0],[157.529,69.0],[157.53,44.0],[157.531,10.0]]]
["binance-futures","SOLUSDT",1723177899487,[[157.714,113.0],[157.713,4.0],[157.712,7.0],[157.711,6.0],[157.71,4.0]],[[157.715,6.0],[157.717,21.0],[157.719,3.0],[157.72,12.0],[157.722,3.0]]]
["binance-futures","SOLUSDT",1723177933139,[[157.76,25.0],[157.759,5.0],[157.758,5.0],[157.757,7.0],[157.756,4.0]],[[157.761,32.0],[157.762,17.0],[157.766,48.0],[157.769,7.0],[157.807,85.0]]]
["binance-futures","SOLUSDT",1723178010729,[[157.899,84.0],[157.898,3.0],[157.896,26.0],[157.895,8.0],[157.889,12.0]],[[157.9,15.0],[157.912,12.0],[157.915,18.0],[157.916,12.0],[157.927,75.0]]]
["binance-futures","SOLUSDT",1723178048605,[[157.956,21.0],[157.949,3.0],[157.941,18.0],[157.934,19.0]],[[157.957,65.0],[157.964,18.0],[157.966,2.0],[157.968,26.0],[157.969,1.0]]]
["binance-futures","SOLUSDT",1723178099199,[[157.828,91.0],[157.827,56.0],[157.826,13.0],[157.824,66.0],[157.818,21.0]],[[157.829,1.0],[157.834,29.0],[157.842,6.0],[157.843,21.0],[157.849,3.0]]]
["binance-futures","SOLUSDT",1723178124008,[[157.968,158.0],[157.966,3.0],[157.965,3.0],[157.964,11.0],[157.963,76.0]],[[157.969,1.0],[157.976,1.0],[157.977,14.0],[157.978,1.0],[157.98,1.0]]]
["binance-futures","SOLUSDT",1723178162444,[[157.842,85.0],[157.841,87.0],[157.84,2.0],[157.838,3.0],[157.837,6.0]],[[157.843,42.0],[157.844,19.0],[157.846,4.0],[157.851,28.0],[157.853,1.0]]]
["binance-futures","SOLUSDT",1723178229587,[[157.682,61.0],[157.678,30.0],[157.672,1.0],[157.664,1.0],[157.662,4.0]],[[157.683,168.0],[157.684,15.0],[157.685,3.0],[157.686,4.0],[157.688,14.0]]]
["binance-futures","SOLUSDT",1723178284250,[[157.839,42.0],[157.836,1.0],[157.83,26.0],[157.826,3.0],[157.822,23.0]],[[157.84,103.0],[157.841,10.0],[157.845,4.0],[157.846,24.0],[157.847,10.0]]]
["binance-futures","SOLUSDT",1723178328445,[[157.716,51.0],[157.714,2.0],[157.709,3.0],[157.706,22.0],[157.704,17.0]],[[157.717,78.0],[157.718,4.0],[157.72,15.0],[157.721,3.0],[157.722,4.0]]]
["binance-futures","SOLUSDT",1723178361307,[[157.678,43.0],[157.673,2.0],[157.668,1.0],[157.665,5.0],[157.662,20.0]],[[157.679,172.0],[157.681,40.0],[157.682,16.0],[157.683,51.0],[157.684,85.0]]]
["binance-futures","SOLUSDT",1723178402102,[[157.568,10.0],[157.567,1.0],[157.562,3.0],[157.561,1.0],[157.558,40.0]],[[157.569,30.0],[157.57,3.0],[157.571,7.0],[157.572,13.0],[157.573,3.0]]]
["binance-futures","SOLUSDT",1723178443239,[[157.447,49.0],[157.446,3.0],[157.445,12.0],[157.444,12.0],[157.439,6.0]],[[157.448,5.0],[157.453,3.0],[157.456,39.0],[157.457,3.0],[157.462,22.0]]]
["binance-futures","SOLUSDT",1723178509120,[[157.599,302.0],[157.597,5.0],[157.595,3.0],[157.594,15.0],[157.592,16.0]],[[157.6,52.0],[157.601,3.0],[157.603,1.0],[157.604,3.0],[157.605,4.0]]]
["binance-futures","SOLUSDT",1723178547054,[[157.704,35.0],[157.7,10.0],[157.699,5.0],[157.698,3.0]],[[157.705,62.0],[157.712,35.0],[157.718,23.0],[157.719,9.0],[157.72,44.0]]]
["binance-futures","SOLUSDT",1723178567462,[[157.526,99.0],[157.525,3.0],[157.524,106.0],[157.523,1.0],[157.522,3.0]],[[157.527,256.0],[157.528,1.0],[157.53,7.0],[157.533,4.0],[157.538,15.0]]]
["binance-futures","SOLUSDT",1723178613919,[[157.447,45.0],[157.445,2.0],[157.437,4.0],[157.431,1.0],[157.429,52.0]],[[157.448,27.0],[157.449,3.0],[157.45,7.0],[157.451,54.0],[157.457,5.0]]]
["binance-futures","SOLUSDT",1723178649854,[[157.538,51.0],[157.529,15.0],[157.528,1.0],[157.527,13.0],[157.525,4.0]],[[157.539,107.0],[157.54,75.0],[157.541,3.0],[157.542,3.0],[157.545,3.0]]]
["binance-futures","SOLUSDT",1723178719591,[[157.52,37.0],[157.51,3.0],[157.509,3.0],[157.508,27.0],[157.507,2.0]],[[157.521,202.0],[157.522,23.0],[157.524,13.0],[157.525,3.0],[157.526,3.0]]]
["binance-futures","SOLUSDT",1723178759614,[[157.352,220.0],[157.351,3.0],[157.35,3.0],[157.349,3.0],[157.348,4.0]],[[157.353,17.0],[157.354,158.0],[157.357,4.0],[157.36,4.0],[157.361,4.0]]]
["binance-futures","SOLUSDT",1723178796713,[[157.192,22.0],[157.189,8.0],[157.188,99.0],[157.186,10.0],[157.185,13.0]],[[157.205,3.0],[157.208,39.0],[157.216,22.0],[157.217,22.0],[157.22,61.0]]]
["binance-futures","SOLUSDT",1723178831041,[[157.117,48.0],[157.116,1.0],[157.115,2.0],[157.113,7.0],[157.108,2.0]],[[157.118,144.0],[157.121,7.0],[157.122,3.0],[157.123,30.0],[157.125,3.0]]]
["binance-futures","SOLUSDT",1723178859797,[[157.115,18.0],[157.112,2.0],[157.109,27.0],[157.102,3.0],[157.101,4.0]],[[157.116,57.0],[157.117,5.0],[157.121,3.0],[157.122,3.0],[157.138,15.0]]]
["binance-futures","SOLUSDT",1723178887771,[[157.097,32.0],[157.094,4.0],[157.093,4.0]],[[157.098,31.0],[157.1,14.0],[157.101,3.0],[157.102,3.0],[157.104,12.0]]]
["binance-futures","SOLUSDT",1723178940027,[[157.253,82.0],[157.252,12.0],[157.251,2.0],[157.25,3.0],[157.249,7.0]],[[157.254,204.0],[157.255,2.0],[157.256,6.0],[157.257,2.0],[157.258,6.0]]]
["binance-futures","SOLUSDT",1723179004959,[[157.124,31.0],[157.122,3.0],[157.121,3.0],[157.118,3.0],[157.117,3.0]],[[157.125,58.0],[157.126,19.0],[157.127,26.0],[157.129,14.0],[157.13,3.0]]]
["binance-futures","SOLUSDT",1723179035567,[[157.072,69.0],[157.068,1.0],[157.065,1.0],[157.061,3.0],[157.058,19.0]],[[157.073,111.0],[157.074,16.0],[157.075,38.0],[157.076,37.0],[157.077,13.0]]]
["binance-futures","SOLUSDT",1723179094613,[[156.744,30.0],[156.742,4.0],[156.741,3.0],[156.738,9.0],[156.737,95.0]],[[156.745,27.0],[156.752,11.0],[156.757,8.0],[156.76,11.0],[156.765,44.0]]]
["binance-futures","SOLUSDT",1723179100643,[[156.731,27.0],[156.728,3.0],[156.727,28.0]],[[156.732,67.0],[156.733,3.0],[156.734,3.0],[156.736,11.0],[156.746,6.0]]]
["binance-futures","SOLUSDT",1723179135359,[[156.422,24.0],[156.413,482.0],[156.412,98.0],[156.409,193.0],[156.407,9.0]],[[156.423,26.0],[156.427,9.0],[156.428,10.0],[156.429,4.0],[156.432,19.0]]]
["binance-futures","SOLUSDT",1723179197552,[[156.271,52.0],[156.264,9.0],[156.256,52.0],[156.254,6.0],[156.23,2.0]],[[156.272,31.0],[156.277,25.0],[156.278,2.0],[156.28,12.0],[156.281,2.0]]]
["binance-futures","SOLUSDT",1723179236020,[[156.378,70.0],[156.37,19.0],[156.365,1.0],[156.361,3.0],[156.353,5.0]],[[156.379,60.0],[156.38,12.0],[156.381,2.0],[156.384,1.0],[156.387,95.0]]]
["binance-futures","SOLUSDT",1723179285701,[[156.473,45.0],[156.469,3.0],[156.466,3.0],[156.465,3.0],[156.459,25.0]],[[156.474,253.0],[156.477,4.0],[156.48,1.0],[156.481,3.0],[156.49,14.0]]]
["binance-futures","SOLUSDT",1723179307232,[[156.478,274.0],[156.477,3.0],[156.474,22.0],[156.473,18.0],[156.47,12.0]],[[156.479,37.0],[156.482,58.0],[156.489,1.0],[156.49,1.0],[156.495,1.0]]]
["binance-futures","SOLUSDT",1723179336892,[[156.475,88.0],[156.47,30.0],[156.469,3.0],[156.466,17.0],[156.465,17.0]],[[156.476,66.0],[156.477,3.0],[156.479,9.0],[156.48,10.0],[156.481,3.0]]]
["binance-futures","SOLUSDT",1723179397856,[[156.442,5.0],[156.43,3.0],[156.429,9.0]],[[156.443,594.0],[156.444,2.0],[156.445,3.0],[156.446,5.0],[156.447,1.0]]]
["binance-futures","SOLUSDT",1723179446399,[[156.313,9.0],[156.303,14.0],[156.3,19.0],[156.298,5.0],[156.297,62.0]],[[156.314,19.0],[156.315,10.0],[156.316,4.0],[156.319,99.0],[156.323,30.0]]]
["binance-futures","SOLUSDT",1723179481842,[[156.154,2.0],[156.153,1.0],[156.149,46.0],[156.148,2.0],[156.146,4.0]],[[156.155,54.0],[156.156,68.0],[156.157,14.0],[156.16,18.0],[156.161,15.0]]]
["binance-futures","SOLUSDT",1723179507511,[[156.13,473.0],[156.124,6.0],[156.118,3.0]],[[156.131,13.0],[156.134,2.0],[156.137,5.0],[156.138,4.0],[156.145,29.0]]]
["binance-futures","SOLUSDT",1723179545038,[[156.119,128.0],[156.118,28.0],[156.117,45.0],[156.116,39.0],[156.115,38.0]],[[156.12,52.0],[156.123,2.0],[156.127,1.0],[156.128,2.0],[156.135,39.0]]]
["binance-futures","SOLUSDT",1723179581699,[[156.064,2.0],[156.058,7.0],[156.057,201.0],[156.055,25.0],[156.038,16.0]],[[156.065,245.0],[156.067,3.0],[156.068,18.0],[156.069,4.0],[156.07,39.0]]]
["binance-futures","SOLUSDT",1723179656836,[[156.131,3.0],[156.128,6.0],[156.107,20.0],[156.106,17.0],[156.085,38.0]],[[156.132,141.0],[156.133,7.0],[156.134,5.0],[156.135,29.0],[156.136,34.0]]]
["binance-futures","SOLUSDT",1723179686486,[[156.245,1.0],[156.233,29.0],[156.23,6.0],[156.229,50.0],[156.228,8.0]],[[156.252,237.0],[156.253,3.0],[156.254,3.0],[156.256,20.0],[156.257,10.0]]]
["binance-futures","SOLUSDT",1723179721477,[[156.37,82.0],[156.369,3.0],[156.366,3.0],[156.365,3.0],[156.362,3.0]],[[156.371,9.0],[156.373,2.0],[156.376,4.0],[156.377,8.0],[156.381,26.0]]]
["binance-futures","SOLUSDT",1723179773152,[[156.42,2.0],[156.419,1.0],[156.415,10.0]],[[156.421,72.0],[156.429,11.0],[156.431,35.0],[156.432,4.0],[156.433,23.0]]]
["binance-futures","SOLUSDT",1723179784129,[[156.253,81.0],[156.252,14.0],[156.248,4.0],[156.247,13.0],[156.244,68.0]],[[156.254,41.0],[156.255,165.0],[156.262,3.0],[156.263,207.0],[156.268,3.0]]]
["binance-futures","SOLUSDT",1723179857313,[[155.753,1454.0],[155.752,1.0]],[[155.754,32.0],[155.755,18.0],[155.757,2.0],[155.759,27.0],[155.765,6.0]]]
["binance-futures","SOLUSDT",1723179876693,[[155.876,75.0],[155.875,6.0],[155.872,6.0],[155.871,22.0],[155.87,6.0]],[[155.877,15.0],[155.88,48.0],[155.884,6.0],[155.885,1.0],[155.887,1.0]]]
["binance-futures","SOLUSDT",1723179919198,[[155.822,7.0],[155.82,2.0],[155.817,1.0],[155.812,14.0],[155.81,22.0]],[[155.823,70.0],[155.824,3.0],[155.827,35.0],[155.828,11.0],[155.83,3.0]]]
["binance-futures","SOLUSDT",1723179947624,[[155.909,52.0],[155.908,15.0],[155.906,3.0],[155.905,3.0],[155.903,3.0]],[[155.91,5.0],[155.913,7.0],[155.923,2.0],[155.926,1.0],[155.928,6.0]]]
["binance-futures","SOLUSDT",1723179983487,[[156.199,69.0],[156.198,3.0],[156.197,3.0],[156.194,3.0],[156.193,3.0]],[[156.2,897.0],[156.201,1.0],[156.205,1.0],[156.206,3.0],[156.349,1430.0]]]
["binance-futures","SOLUSDT",1723180017804,[[156.446,2.0],[156.431,1.0],[156.428,6.0],[156.427,9.0],[156.426,49.0]],[[156.447,50.0],[156.448,11.0],[156.452,63.0],[156.453,42.0],[156.455,28.0]]]
["binance-futures","SOLUSDT",1723180070123,[[156.382,49.0],[156.381,26.0],[156.38,406.0],[156.378,36.0],[156.377,94.0]],[[156.383,2.0],[156.384,1.0],[156.386,3.0],[156.388,36.0],[156.39,22.0]]]
["binance-futures","SOLUSDT",1723180120754,[[156.479,6.0],[156.468,1.0],[156.462,3.0],[156.461,9.0],[156.459,9.0]],[[156.48,115.0],[156.481,3.0],[156.482,5.0],[156.483,5.0],[156.485,3.0]]]
["binance-futures","SOLUSDT",1723180156946,[[156.595,38.0],[156.594,4.0],[156.592,11.0],[156.59,7.0],[156.589,35.0]],[[156.596,128.0],[156.6,113.0],[156.602,1.0],[156.608,1.0],[156.611,2.0]]]
["binance-futures","SOLUSDT",1723180177586,[[156.566,69.0],[156.561,1.0],[156.555,22.0],[156.551,18.0],[156.55,56.0]],[[156.567,57.0],[156.568,7.0],[156.569,4.0],[156.57,4.0],[156.571,4.0]]]
["binance-futures","SOLUSDT",1723180221498,[[156.599,81.0],[156.598,3.0],[156.593,6.0],[156.59,20.0],[156.589,67.0]],[[156.6,11.0],[156.602,2.0],[156.611,6.0],[156.613,29.0],[156.616,6.0]]]
["binance-futures","SOLUSDT",1723180291137,[[156.73,87.0],[156.729,3.0],[156.725,3.0],[156.724,11.0],[156.715,3.0]],[[156.731,50.0],[156.733,2.0],[156.736,5.0],[156.738,4.0],[156.741,65.0]]]
["binance-futures","SOLUSDT",1723180328539,[[156.555,104.0],[156.554,3.0],[156.553,3.0],[156.552,12.0],[156.55,3.0]],[[156.556,93.0],[156.558,2.0],[156.559,7.0],[156.571,17.0],[156.572,6.0]]]
["binance-futures","SOLUSDT",1723180364286,[[156.625,133.0],[156.623,143.0],[156.62,1.0],[156.614,6.0],[156.611,18.0]],[[156.626,135.0],[156.627,17.0],[156.628,15.0],[156.629,3.0],[156.63,3.0]]]
["binance-futures","SOLUSDT",1723180393413,[[156.844,80.0],[156.842,6.0],[156.84,8.0],[156.831,1.0],[156.827,6.0]],[[156.845,79.0],[156.847,2.0],[156.856,10.0],[156.858,102.0],[156.862,7.0]]]
["binance-futures","SOLUSDT",1723180436396,[[156.821,13.0],[156.811,1.0],[156.81,4.0],[156.809,4.0],[156.806,3.0]],[[156.822,34.0],[156.826,4.0],[156.827,14.0],[156.828,4.0],[156.829,4.0]]]
["binance-futures","SOLUSDT",1723180500110,[[156.789,68.0],[156.788,16.0],[156.782,3.0],[156.781,3.0],[156.77,4.0]],[[156.79,90.0],[156.793,3.0],[156.794,3.0],[156.797,3.0],[156.798,3.0]]]
["binance-futures","SOLUSDT",1723180535125,[[156.998,30.0],[156.989,3.0],[156.987,14.0],[156.986,3.0],[156.985,14.0]],[[156.999,574.0],[157.0,1637.0],[157.001,4.0],[157.002,3.0],[157.005,3.0]]]
["binance-futures","SOLUSDT",1723180546242,[[156.902,48.0],[156.901,3.0],[156.9,10.0],[156.898,3.0]],[[156.903,145.0],[156.904,7.0],[156.91,14.0],[156.911,1.0],[156.919,3.0]]]
["binance-futures","SOLUSDT",1723180598875,[[156.872,40.0],[156.87,7.0],[156.869,11.0],[156.868,15.0],[156.867,42.0]],[[156.873,1.0],[156.877,3.0],[156.886,3.0],[156.887,12.0],[156.89,3.0]]]
["binance-futures","SOLUSDT",1723180636235,[[156.86,342.0],[156.856,2.0],[156.855,32.0],[156.854,6.0],[156.853,26.0]],[[156.861,27.0],[156.862,3.0],[156.863,19.0],[156.864,15.0],[156.866,3.0]]]
["binance-futures","SOLUSDT",1723180699278,[[156.94,131.0],[156.938,3.0],[156.937,15.0],[156.936,104.0],[156.934,16.0]],[[156.941,40.0],[156.944,1.0],[156.947,1.0],[156.948,1.0],[156.949,2.0]]]
["binance-futures","SOLUSDT",1723180747192,[[156.922,1.0],[156.92,2.0],[156.919,13.0],[156.914,5.0]],[[156.923,118.0],[156.925,3.0],[156.926,3.0],[156.929,3.0],[156.934,60.0]]]
["binance-futures","SOLUSDT",1723180787105,[[156.9,529.0],[156.898,2.0],[156.897,4.0],[156.896,8.0]],[[156.901,88.0],[156.902,3.0],[156.904,15.0],[156.905,3.0],[156.906,3.0]]]
["binance-futures","SOLUSDT",1723180827668,[[156.6,104.0],[156.599,48.0],[156.598,37.0],[156.597,56.0],[156.596,126.0]],[[156.601,9.0],[156.605,3.0],[156.606,3.0],[156.609,14.0],[156.61,14.0]]]
["binance-futures","SOLUSDT",1723180853529,[[156.744,81.0],[156.742,114.0],[156.741,46.0],[156.74,38.0],[156.738,1.0]],[[156.745,8.0],[156.748,16.0],[156.752,16.0],[156.753,101.0],[156.754,3.0]]]
["binance-futures","SOLUSDT",1723180909030,[[156.744,164.0],[156.743,103.0],[156.742,37.0],[156.741,3.0],[156.739,41.0]],[[156.745,29.0],[156.746,15.0],[156.749,3.0],[156.75,3.0],[156.756,14.0]]]
["binance-futures","SOLUSDT",1723180968338,[[156.866,1.0],[156.863,1.0],[156.862,1.0],[156.858,27.0],[156.854,3.0]],[[156.867,89.0],[156.868,14.0],[156.869,7.0],[156.87,68.0],[156.871,42.0]]]
["binance-futures","SOLUSDT",1723181007725,[[156.902,54.0],[156.901,3.0],[156.9,16.0],[156.899,3.0],[156.898,3.0]],[[156.903,8.0],[156.909,56.0],[156.92,4.0],[156.935,10.0],[156.938,14.0]]]
["binance-futures","SOLUSDT",1723181030669,[[156.976,19.0],[156.975,9.0],[156.974,2.0]],[[156.977,41.0],[156.981,3.0],[156.982,4.0],[156.984,1.0],[156.985,3.0]]]
["binance-futures","SOLUSDT",1723181077307,[[156.95,17.0],[156.946,3.0],[156.944,39.0],[156.942,8.0],[156.941,34.0]],[[156.951,74.0],[156.952,25.0],[156.954,3.0],[156.957,19.0],[156.968,1.0]]]
["binance-futures","SOLUSDT",1723181114622,[[156.759,174.0],[156.758,68.0],[156.757,5.0],[156.755,4.0],[156.754,3.0]],[[156.76,5.0],[156.763,101.0],[156.764,16.0],[156.769,6.0],[156.77,27.0]]]
["binance-futures","SOLUSDT",1723181154901,[[156.759,35.0],[156.754,7.0],[156.75,6.0],[156.749,8.0],[156.743,15.0]],[[156.76,50.0],[156.761,28.0],[156.762,65.0],[156.764,14.0],[156.769,10.0]]]
["binance-futures","SOLUSDT",1723181223568,[[156.803,24.0],[156.801,2.0],[156.8,16.0],[156.793,9.0],[156.782,15.0]],[[156.804,89.0],[156.805,42.0],[156.806,8.0],[156.807,28.0],[156.809,3.0]]]
["binance-futures","SOLUSDT",1723181265439,[[156.775,73.0],[156.772,17.0],[156.769,29.0],[156.766,3.0]],[[156.776,90.0],[156.778,3.0],[156.779,22.0],[156.78,35.0],[156.784,7.0]]]
["binance-futures","SOLUSDT",1723181323218,[[156.655,23.0],[156.653,2.0],[156.649,3.0],[156.647,3.0],[156.645,19.0]],[[156.656,168.0],[156.657,4.0],[156.658,4.0],[156.659,3.0],[156.661,3.0]]]
["binance-futures","SOLUSDT",1723181342160,[[156.664,6.0],[156.662,3.0],[156.661,3.0],[156.66,1.0],[156.658,3.0]],[[156.665,221.0],[156.666,35.0],[156.667,64.0],[156.668,16.0],[156.67,55.0]]]
["binance-futures","SOLUSDT",1723181425934,[[156.78,84.0],[156.779,4.0],[156.778,2.0],[156.777,1.0],[156.769,3.0]],[[156.781,44.0],[156.782,35.0],[156.783,23.0],[156.784,3.0],[156.785,3.0]]]
["binance-futures","SOLUSDT",1723181451370,[[156.968,246.0],[156.967,3.0],[156.966,2.0],[156.965,3.0],[156.964,3.0]],[[156.969,62.0],[156.973,3.0],[156.974,3.0],[156.977,25.0],[157.133,3.0]]]
["binance-futures","SOLUSDT",1723181504911,[[157.139,179.0],[157.138,131.0],[157.137,18.0],[157.136,37.0],[157.135,41.0]],[[157.14,2.0],[157.145,1.0],[157.149,3.0],[157.155,7.0],[157.156,52.0]]]
["binance-futures","SOLUSDT",1723181536583,[[157.19,44.0],[157.189,3.0],[157.188,19.0],[157.186,3.0],[157.185,29.0]],[[157.191,160.0],[157.197,1.0],[157.2,2.0],[157.201,17.0],[157.206,22.0]]]
["binance-futures","SOLUSDT",1723181569441,[[157.034,42.0],[157.033,40.0],[157.032,57.0],[157.031,4.0],[157.03,40.0]],[[157.035,84.0],[157.036,3.0],[157.037,13.0],[157.04,1.0],[157.042,4.0]]]
["binance-futures","SOLUSDT",1723181616993,[[157.009,53.0],[157.007,3.0],[157.006,3.0],[157.005,3.0],[157.004,61.0]],[[157.01,81.0],[157.014,8.0],[157.015,11.0],[157.016,19.0],[157.03,43.0]]]
["binance-futures","SOLUSDT",1723181693004,[[157.263,162.0],[157.262,121.0],[157.261,43.0],[157.26,59.0],[157.259,31.0]],[[157.264,3.0],[157.276,1.0],[157.277,1.0],[157.28,2.0],[157.282,1.0]]]
["binance-futures","SOLUSDT",1723181732247,[[157.233,71.0],[157.232,18.0],[157.231,5.0],[157.228,3.0]],[[157.234,6.0],[157.237,3.0],[157.238,3.0],[157.239,26.0],[157.24,5.0]]]
["binance-futures","SOLUSDT",1723181760759,[[157.045,5.0],[157.037,2.0],[157.033,8.0],[157.03,2.0],[157.029,3.0]],[[157.046,90.0],[157.05,18.0],[157.051,13.0],[157.054,4.0],[157.055,4.0]]]
["binance-futures","SOLUSDT",1723181784278,[[157.123,1.0],[157.11,6.0],[157.109,3.0],[157.108,7.0],[157.102,3.0]],[[157.124,212.0],[157.125,39.0],[157.126,3.0],[157.127,19.0],[157.128,15.0]]]
["binance-futures","SOLUSDT",1723181838247,[[157.122,65.0],[157.121,3.0],[157.12,5.0],[157.119,26.0],[157.118,3.0]],[[157.123,11.0],[157.126,3.0],[157.127,3.0],[157.129,55.0],[157.13,3.0]]]
["binance-futures","SOLUSDT",1723181914383,[[157.246,145.0],[157.244,17.0],[157.243,62.0],[157.242,20.0],[157.24,18.0]],[[157.247,19.0],[157.249,8.0],[157.25,3.0],[157.252,3.0],[157.253,3.0]]]
["binance-futures","SOLUSDT",1723181946582,[[157.276,49.0],[157.274,2.0],[157.273,19.0],[157.272,30.0],[157.27,56.0]],[[157.277,52.0],[157.278,35.0],[157.281,3.0],[157.282,5.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1723181989697,[[157.292,3.0],[157.29,2.0]],[[157.293,217.0],[157.295,56.0],[157.296,89.0],[157.297,3.0],[157.298,3.0]]]
["binance-futures","SOLUSDT",1723182019895,[[157.126,49.0],[157.124,7.0],[157.122,3.0],[157.121,5.0],[157.12,18.0]],[[157.127,63.0],[157.129,3.0],[157.13,3.0],[157.131,10.0],[157.132,14.0]]]
["binance-futures","SOLUSDT",1723182058758,[[157.188,75.0],[157.187,3.0],[157.186,51.0],[157.185,44.0],[157.184,3.0]],[[157.189,22.0],[157.199,1.0],[157.203,1.0],[157.204,3.0],[157.205,18.0]]]
["binance-futures","SOLUSDT",1723182089524,[[157.29,46.0],[157.288,16.0],[157.286,3.0],[157.285,3.0],[157.282,3.0]],[[157.291,48.0],[157.293,3.0],[157.294,5.0],[157.295,48.0],[157.297,5.0]]]
["binance-futures","SOLUSDT",1723182175249,[[157.297,67.0],[157.292,16.0],[157.291,5.0],[157.29,39.0],[157.289,76.0]],[[157.298,45.0],[157.299,17.0],[157.3,53.0],[157.301,6.0],[157.302,52.0]]]
["binance-futures","SOLUSDT",1723182180989,[[157.349,37.0],[157.346,3.0],[157.345,3.0],[157.344,90.0],[157.342,5.0]],[[157.35,27.0],[157.351,28.0],[157.355,8.0],[157.359,69.0],[157.36,124.0]]]
["binance-futures","SOLUSDT",1723182255055,[[157.342,52.0],[157.341,3.0],[157.34,2.0],[157.338,3.0],[157.337,22.0]],[[157.343,48.0],[157.345,31.0],[157.352,19.0],[157.355,5.0],[157.356,21.0]]]
["binance-futures","SOLUSDT",1723182296749,[[157.374,57.0],[157.371,2.0],[157.37,3.0],[157.369,3.0],[157.367,11.0]],[[157.375,88.0],[157.376,20.0],[157.379,3.0],[157.38,13.0],[157.381,19.0]]]
["binance-futures","SOLUSDT",1723182367020,[[157.163,6.0],[157.159,1.0],[157.157,1.0],[157.156,103.0],[157.154,15.0]],[[157.164,255.0],[157.165,69.0],[157.166,59.0],[157.167,31.0],[157.168,19.0]]]
["binance-futures","SOLUSDT",1723182407798,[[156.932,59.0],[156.93,2.0],[156.929,3.0],[156.928,3.0],[156.926,45.0]],[[156.933,102.0],[156.934,4.0],[156.935,3.0],[156.937,3.0],[156.938,22.0]]]
["binance-futures","SOLUSDT",1723182445590,[[157.033,56.0],[157.031,2.0],[157.029,5.0],[157.026,4.0],[157.025,3.0]],[[157.034,7.0],[157.038,1.0],[157.04,15.0],[157.043,10.0],[157.049,7.0]]]
["binance-futures","SOLUSDT",1723182482191,[[156.943,25.0],[156.939,2.0],[156.935,1.0],[156.934,3.0],[156.933,4.0]],[[156.944,145.0],[156.945,40.0],[156.946,36.0],[156.947,42.0],[156.948,52.0]]]
["binance-futures","SOLUSDT",1723182517602,[[157.034,9.0],[157.033,29.0],[157.032,2.0],[157.025,9.0],[157.017,4.0]],[[157.035,422.0],[157.036,3.0],[157.038,2.0],[157.039,1.0],[157.042,14.0]]]
["binance-futures","SOLUSDT",1723182556001,[[157.244,36.0],[157.242,28.0],[157.241,3.0],[157.24,14.0]],[[157.245,14.0],[157.249,3.0],[157.25,4.0],[157.252,1.0],[157.253,3.0]]]
["binance-futures","SOLUSDT",1723182605959,[[157.32,34.0],[157.318,5.0],[157.316,17.0],[157.315,3.0]],[[157.321,23.0],[157.322,33.0],[157.325,1.0],[157.326,1.0],[157.331,1.0]]]
["binance-futures","SOLUSDT",1723182689426,[[157.166,5.0],[157.163,5.0],[157.162,3.0],[157.161,2.0],[157.16,3.0]],[[157.167,144.0],[157.168,17.0],[157.169,31.0],[157.17,69.0],[157.171,58.0]]]
["binance-futures","SOLUSDT",1723182717866,[[156.729,97.0],[156.728,141.0],[156.727,17.0],[156.725,3.0],[156.721,4.0]],[[156.73,58.0],[156.734,3.0],[156.746,1.0],[156.752,9.0],[156.753,68.0]]]
["binance-futures","SOLUSDT",1723182761883,[[156.798,32.0],[156.797,26.0],[156.793,14.0],[156.787,2.0],[156.784,11.0]],[[156.799,27.0],[156.801,3.0],[156.802,3.0],[156.804,15.0],[156.808,60.0]]]
["binance-futures","SOLUSDT",1723182799158,[[156.998,89.0],[156.996,2.0],[156.995,3.0],[156.992,3.0],[156.989,3.0]],[[156.999,37.0],[157.0,4.0],[157.001,3.0],[157.003,3.0],[157.004,25.0]]]
["binance-futures","SOLUSDT",1723182832112,[[156.939,16.0],[156.937,2.0],[156.929,3.0],[156.928,5.0],[156.924,14.0]],[[156.94,73.0],[156.941,3.0],[156.943,3.0],[156.944,3.0],[156.945,29.0]]]
["binance-futures","SOLUSDT",1723182918161,[[156.871,84.0],[156.87,3.0],[156.869,24.0],[156.868,24.0],[156.866,19.0]],[[156.872,5.0],[156.873,4.0],[156.874,4.0],[156.875,4.0],[156.877,3.0]]]
["binance-futures","SOLUSDT",1723182950217,[[156.886,72.0],[156.885,1.0],[156.88,3.0],[156.877,3.0],[156.87,1.0]],[[156.887,97.0],[156.888,37.0],[156.889,40.0],[156.89,3.0],[156.891,26.0]]]
["binance-futures","SOLUSDT",1723183015060,[[156.927,1.0],[156.92,13.0],[156.917,4.0],[156.914,1.0]],[[156.928,128.0],[156.929,51.0],[156.931,26.0],[156.934,4.0],[156.939,331.0]]]
["binance-futures","SOLUSDT",1723183042596,[[156.944,111.0],[156.943,3.0],[156.942,2.0],[156.941,22.0],[156.94,20.0]],[[156.945,7.0],[156.95,35.0],[156.951,16.0],[156.952,35.0],[156.953,64.0]]]
["binance-futures","SOLUSDT",1723183072665,[[157.069,21.0],[157.063,3.0],[157.059,36.0],[157.054,28.0],[157.041,11.0]],[[157.07,170.0],[157.071,17.0],[157.072,139.0],[157.073,39.0],[157.074,46.0]]]
["binance-futures","SOLUSDT",1723183132007,[[157.114,55.0],[157.113,4.0],[157.112,32.0],[157.11,16.0],[157.108,47.0]],[[157.115,26.0],[157.116,2.0],[157.123,3.0],[157.126,3.0],[157.129,2.0]]]
["binance-futures","SOLUSDT",1723183203641,[[157.086,5.0]],[[157.087,72.0],[157.088,49.0],[157.089,44.0],[157.09,3.0],[157.093,37.0]]]
["binance-futures","SOLUSDT",1723183231653,[],[[157.075,134.0],[157.076,4.0],[157.077,120.0],[157.078,35.0],[157.08,81.0]]]
["binance-futures","SOLUSDT",1723183257240,[[157.106,218.0],[157.105,3.0],[157.104,17.0],[157.103,1.0],[157.102,3.0]],[[157.107,8.0],[157.115,4.0],[157.116,6.0],[157.118,1.0],[157.119,5.0]]]
["binance-futures","SOLUSDT",1723183299765,[[156.766,3.0],[156.765,3.0]],[[156.767,77.0],[156.77,2.0],[156.771,3.0],[156.773,26.0],[156.774,32.0]]]
["binance-futures","SOLUSDT",1723183334423,[[156.673,96.0],[156.671,2.0],[156.67,3.0],[156.669,3.0],[156.666,43.0]],[[156.674,30.0],[156.676,2.0],[156.679,2.0],[156.683,29.0],[156.684,6.0]]]
["binance-futures","SOLUSDT",1723183405876,[[157.299,59.0],[157.298,3.0],[157.297,5.0],[157.296,13.0],[157.293,3.0]],[[157.3,118.0],[157.301,3.0],[157.302,1.0],[157.304,1.0],[157.32,2.0]]]
["binance-futures","SOLUSDT",1723183440334,[[157.152,114.0],[157.151,3.0],[157.15,3.0],[157.148,6.0],[157.147,62.0]],[[157.155,1.0],[157.158,1.0],[157.164,1.0],[157.167,1.0],[157.172,1.0]]]
["binance-futures","SOLUSDT",1723183481510,[[156.96,13.0],[156.959,2.0],[156.951,11.0],[156.949,1.0],[156.947,4.0]],[[156.961,249.0],[156.962,34.0],[156.963,47.0],[156.965,25.0],[156.968,56.0]]]
["binance-futures","SOLUSDT",1723183524459,[[157.012,134.0],[157.011,19.0],[157.01,3.0],[157.009,3.0],[157.007,4.0]],[[157.013,2.0],[157.022,6.0],[157.034,300.0],[157.035,2.0],[157.037,8.0]]]
["binance-futures","SOLUSDT",1723183554668,[[157.174,52.0],[157.173,11.0],[157.162,3.0],[157.152,3.0],[157.149,11.0]],[[157.175,89.0],[157.177,24.0],[157.178,24.0],[157.179,108.0],[157.18,11.0]]]
["binance-futures","SOLUSDT",1723183623931,[[157.079,15.0],[157.073,1.0],[157.068,6.0],[157.067,16.0],[157.066,1.0]],[[157.08,165.0],[157.081,104.0],[157.082,3.0],[157.085,3.0],[157.086,3.0]]]
["binance-futures","SOLUSDT",1723183668136,[[156.843,11.0],[156.834,8.0],[156.826,7.0],[156.825,3.0],[156.817,1.0]],[[156.844,171.0],[156.845,80.0],[156.846,42.0],[156.847,19.0],[156.848,46.0]]]
["binance-futures","SOLUSDT",1723183704843,[[156.926,366.0],[156.925,114.0],[156.924,13.0],[156.923,60.0],[156.922,17.0]],[[156.927,8.0],[156.93,3.0],[156.933,13.0],[156.936,2.0],[156.939,50.0]]]
["binance-futures","SOLUSDT",1723183740673,[[156.913,78.0],[156.911,2.0],[156.9,6.0],[156.898,35.0],[156.897,40.0]],[[156.914,113.0],[156.916,13.0],[156.917,3.0],[156.918,3.0],[156.919,1.0]]]
["binance-futures","SOLUSDT",1723183777662,[[156.881,19.0],[156.879,23.0],[156.878,38.0],[156.863,2.0],[156.862,9.0]],[[156.882,101.0],[156.885,3.0],[156.886,3.0],[156.889,3.0],[156.896,6.0]]]
["binance-futures","SOLUSDT",1723183817837,[[156.869,115.0],[156.867,36.0],[156.866,122.0],[156.865,23.0],[156.864,12.0]],[[156.87,1.0],[156.871,1288.0],[156.873,4.0],[156.877,7.0],[156.879,13.0]]]
["binance-futures","SOLUSDT",1723183871986,[[156.993,73.0],[156.991,3.0],[156.99,3.0],[156.989,3.0],[156.988,69.0]],[[156.998,9.0],[157.001,8.0],[157.007,1.0],[157.013,3.0],[157.016,5.0]]]
["binance-futures","SOLUSDT",1723183935076,[[157.006,45.0],[157.005,3.0],[157.003,24.0],[156.999,1.0],[156.998,30.0]],[[157.007,66.0],[157.009,23.0],[157.01,18.0],[157.011,23.0],[157.012,34.0]]]
["binance-futures","SOLUSDT",1723183986918,[[156.954,14.0],[156.951,2.0],[156.95,1.0]],[[156.955,80.0],[156.956,35.0],[156.959,80.0],[156.96,31.0],[156.961,161.0]]]
["binance-futures","SOLUSDT",1723184052203,[[157.044,25.0],[157.03,29.0],[157.028,4.0],[157.025,7.0],[157.019,21.0]],[[157.045,51.0],[157.046,3.0],[157.047,21.0],[157.048,14.0],[157.05,29.0]]]
["binance-futures","SOLUSDT",1723184059176,[[157.016,148.0],[157.015,3.0],[157.013,48.0],[157.012,50.0],[157.011,59.0]],[[157.023,1.0],[157.027,1.0],[157.03,1.0],[157.032,6.0],[157.038,2.0]]]
["binance-futures","SOLUSDT",1723184102981,[[156.95,8.0],[156.947,1.0],[156.939,1.0],[156.938,16.0],[156.937,3.0]],[[156.951,237.0],[156.952,14.0],[156.953,30.0],[156.954,91.0],[156.955,55.0]]]
["binance-futures","SOLUSDT",1723184171111,[],[[157.009,13.0],[157.017,3.0],[157.018,3.0],[157.02,14.0],[157.021,13.0]]]
["binance-futures","SOLUSDT",1723184211269,[[156.916,12.0],[156.912,1.0],[156.907,1.0],[156.905,4.0],[156.904,1.0]],[[156.917,203.0],[156.918,38.0],[156.919,54.0],[156.92,18.0],[156.922,27.0]]]
["binance-futures","SOLUSDT",1723184241912,[[156.8,86.0],[156.796,35.0],[156.794,3.0],[156.784,8.0],[156.781,2.0]],[[156.801,102.0],[156.802,3.0],[156.804,17.0],[156.805,27.0],[156.809,60.0]]]
["binance-futures","SOLUSDT",1723184287681,[[156.784,5.0],[156.78,6.0],[156.779,1.0],[156.776,1.0],[156.774,21.0]],[[156.785,74.0],[156.786,3.0],[156.787,37.0],[156.788,49.0],[156.789,3.0]]]
["binance-futures","SOLUSDT",1723184319201,[[156.946,100.0],[156.945,31.0],[156.943,47.0],[156.942,34.0],[156.941,55.0]],[[156.947,16.0],[156.949,3.0],[156.95,3.0],[156.953,4.0],[156.954,3.0]]]
["binance-futures","SOLUSDT",1723184395010,[[157.013,125.0],[157.01,7.0],[157.009,3.0],[157.007,24.0],[157.006,17.0]],[[157.014,17.0],[157.02,14.0],[157.021,12.0],[157.026,2.0],[157.028,2.0]]]
["binance-futures","SOLUSDT",1723184448961,[[157.009,18.0],[157.003,13.0],[157.001,3.0],[157.0,3.0],[156.998,3.0]],[[157.01,52.0],[157.012,13.0],[157.016,32.0],[157.017,28.0],[157.045,70.0]]]
["binance-futures","SOLUSDT",1723184466204,[[157.026,215.0],[157.025,44.0],[157.024,68.0],[157.023,21.0],[157.022,13.0]],[[157.027,26.0],[157.031,2.0],[157.032,1.0],[157.033,3.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1723184504887,[[156.992,25.0],[156.99,2.0],[156.985,3.0],[156.981,27.0],[156.979,4.0]],[[156.993,52.0],[156.996,16.0],[156.997,3.0],[156.998,4.0],[157.012,153.0]]]
["binance-futures","SOLUSDT",1723184545800,[[156.837,162.0],[156.836,120.0],[156.834,3.0],[156.833,3.0],[156.832,25.0]],[[156.838,1.0],[156.845,2.0],[156.849,1.0],[156.854,1.0],[156.856,2.0]]]
["binance-futures","SOLUSDT",1723184626505,[[156.9,20.0],[156.883,4.0],[156.882,1.0],[156.881,2.0]],[[156.901,115.0],[156.902,3.0],[156.903,49.0],[156.904,36.0],[156.905,131.0]]]
["binance-futures","SOLUSDT",1723184668109,[[156.997,28.0],[156.996,24.0],[156.994,3.0],[156.993,22.0],[156.992,7.0]],[[156.998,26.0],[157.006,3.0],[157.017,19.0],[157.022,37.0],[157.024,20.0]]]
["binance-futures","SOLUSDT",1723184704330,[[156.768,7.0],[156.757,2.0],[156.756,9.0],[156.746,3.0],[156.736,2.0]],[[156.769,171.0],[156.77,60.0],[156.771,16.0],[156.772,71.0],[156.773,55.0]]]
["binance-futures","SOLUSDT",1723184733094,[[156.724,3.0],[156.718,3.0],[156.717,3.0],[156.678,12.0],[156.601,6.0]],[[156.725,74.0],[156.726,30.0],[156.727,34.0],[156.729,3.0],[156.73,3.0]]]
["binance-futures","SOLUSDT",1723184782738,[[156.478,23.0],[156.477,16.0],[156.475,2.0],[156.47,3.0]],[[156.479,41.0],[156.481,3.0],[156.482,3.0],[156.483,23.0],[156.485,26.0]]]
["binance-futures","SOLUSDT",1723184841551,[[156.405,3.0],[156.395,1.0],[156.394,10.0],[156.393,8.0],[156.385,2.0]],[[156.406,102.0],[156.409,3.0],[156.41,3.0],[156.412,15.0],[156.413,3.0]]]
["binance-futures","SOLUSDT",1723184880358,[[156.308,127.0],[156.307,924.0],[156.306,5.0],[156.305,4.0],[156.299,1.0]],[[156.309,117.0],[156.313,41.0],[156.315,14.0],[156.316,19.0],[156.322,7.0]]]
["binance-futures","SOLUSDT",1723184896969,[[156.151,93.0],[156.15,1.0],[156.149,52.0],[156.148,58.0],[156.147,41.0]],[[156.152,4.0],[156.16,1.0],[156.161,37.0],[156.162,3.0],[156.163,99.0]]]
["binance-futures","SOLUSDT",1723184947681,[[156.145,81.0],[156.143,2.0],[156.142,2.0],[156.14,2.0],[156.117,29.0]],[[156.146,126.0],[156.148,31.0],[156.149,30.0],[156.15,31.0],[156.151,8.0]]]
["binance-futures","SOLUSDT",1723184987868,[[156.159,93.0],[156.154,18.0],[156.147,2.0],[156.146,21.0],[156.145,2.0]],[[156.16,49.0],[156.161,5.0],[156.162,26.0],[156.164,13.0],[156.165,20.0]]]
["binance-futures","SOLUSDT",1723185055560,[[156.662,13.0],[156.659,3.0],[156.658,3.0],[156.656,3.0],[156.655,3.0]],[[156.663,106.0],[156.664,1.0],[156.666,17.0],[156.67,2.0],[156.672,25.0]]]
["binance-futures","SOLUSDT",1723185098289,[[156.519,53.0],[156.516,18.0],[156.508,17.0],[156.506,28.0],[156.504,38.0]],[[156.52,59.0],[156.521,3.0],[156.522,3.0],[156.524,32.0],[156.525,17.0]]]
["binance-futures","SOLUSDT",1723185135713,[[156.453,116.0],[156.449,32.0],[156.446,19.0],[156.43,28.0],[156.422,92.0]],[[156.454,158.0],[156.465,2.0],[156.466,1.0],[156.468,6.0],[156.469,9.0]]]
["binance-futures","SOLUSDT",1723185182030,[[156.689,179.0],[156.688,48.0],[156.687,168.0],[156.686,10.0],[156.685,49.0]],[[156.69,1.0],[156.693,1.0],[156.694,1.0],[156.695,1.0],[156.698,6.0]]]
["binance-futures","SOLUSDT",1723185203956,[[156.689,122.0],[156.688,15.0],[156.685,4.0],[156.682,3.0],[156.676,3.0]],[[156.69,18.0],[156.694,3.0],[156.697,3.0],[156.7,3.0],[156.703,4.0]]]
["binance-futures","SOLUSDT",1723185241524,[[156.805,18.0],[156.789,3.0],[156.788,4.0],[156.784,14.0]],[[156.806,20.0],[156.807,155.0],[156.808,93.0],[156.809,305.0],[156.81,3.0]]]
["binance-futures","SOLUSDT",1723185296686,[[156.949,23.0],[156.944,1.0],[156.939,28.0],[156.936,10.0],[156.934,4.0]],[[156.95,113.0],[156.951,29.0],[156.952,14.0],[156.953,3.0],[156.955,24.0]]]
["binance-futures","SOLUSDT",1723185356319,[[157.124,105.0],[157.122,10.0],[157.115,20.0],[157.114,3.0],[157.111,5.0]],[[157.125,29.0],[157.13,29.0],[157.131,4.0],[157.132,4.0],[157.141,10.0]]]
["binance-futures","SOLUSDT",1723185391439,[[157.095,142.0],[157.093,3.0],[157.085,3.0],[157.081,19.0],[157.08,2.0]],[[157.096,8.0],[157.1,13.0],[157.103,19.0],[157.107,6.0],[157.109,3.0]]]
["binance-futures","SOLUSDT",1723185419736,[[157.31,49.0],[157.309,1.0],[157.308,4.0],[157.306,3.0],[157.305,4.0]],[[157.311,102.0],[157.316,31.0],[157.318,13.0],[157.319,27.0],[157.325,2.0]]]
["binance-futures","SOLUSDT",1723185453903,[[157.844,68.0],[157.841,2.0],[157.839,54.0],[157.838,22.0],[157.837,22.0]],[[157.845,71.0],[157.856,1.0],[157.868,12.0],[157.871,1.0],[157.873,1.0]]]
["binance-futures","SOLUSDT",1723185495235,[[157.843,58.0],[157.842,7.0],[157.841,21.0],[157.84,20.0],[157.838,5.0]],[[157.844,41.0],[157.846,15.0],[157.849,40.0],[157.85,44.0],[157.853,3.0]]]
["binance-futures","SOLUSDT",1723185555329,[[157.713,159.0],[157.712,20.0],[157.711,3.0],[157.708,24.0],[157.706,2.0]],[[157.714,103.0],[157.729,15.0],[157.738,18.0],[157.745,6.0],[157.756,37.0]]]
["binance-futures","SOLUSDT",1723185590354,[[157.705,81.0],[157.704,15.0],[157.702,3.0],[157.701,3.0],[157.699,35.0]],[[157.706,3.0],[157.713,3.0],[157.714,3.0],[157.715,1.0],[157.719,2.0]]]
["binance-futures","SOLUSDT",1723185640339,[[157.534,63.0],[157.532,8.0],[157.531,77.0],[157.53,30.0],[157.523,18.0]],[[157.535,37.0],[157.536,4.0],[157.537,3.0],[157.538,2.0],[157.54,3.0]]]
["binance-futures","SOLUSDT",1723185652762,[[157.484,183.0],[157.483,7.0],[157.482,6.0],[157.479,1.0],[157.475,1.0]],[[157.485,16.0],[157.49,3.0],[157.493,2.0],[157.497,19.0],[157.498,9.0]]]
["binance-futures","SOLUSDT",1723185680325,[[157.375,151.0],[157.374,27.0],[157.373,126.0],[157.372,42.0],[157.371,144.0]],[[157.376,1.0],[157.377,1.0],[157.382,2.0],[157.391,17.0],[157.395,3.0]]]
["binance-futures","SOLUSDT",1723185745195,[[157.901,44.0],[157.898,3.0],[157.897,3.0],[157.894,4.0],[157.893,11.0]],[[157.902,212.0],[157.908,17.0],[157.91,3.0],[157.913,3.0],[157.914,3.0]]]
["binance-futures","SOLUSDT",1723185790956,[[157.792,33.0],[157.789,2.0],[157.785,3.0],[157.784,2.0],[157.771,7.0]],[[157.793,104.0],[157.794,59.0],[157.797,3.0],[157.798,3.0],[157.805,6.0]]]
["binance-futures","SOLUSDT",1723185819487,[[157.914,160.0],[157.913,19.0],[157.912,12.0],[157.91,22.0],[157.909,41.0]],[[157.915,37.0],[157.922,4.0],[157.925,3.0],[157.929,4.0],[157.931,33.0]]]
["binance-futures","SOLUSDT",1723185855432,[[157.89,1.0],[157.886,1.0],[157.885,1.0],[157.88,77.0],[157.879,1.0]],[[157.897,132.0],[157.898,14.0],[157.9,45.0],[157.901,136.0],[157.902,3.0]]]
["binance-futures","SOLUSDT",1723185894856,[[157.928,116.0],[157.926,26.0],[157.925,2.0],[157.88,131.0]],[[157.929,309.0],[157.931,3.0],[157.935,33.0],[157.952,40.0],[157.958,11.0]]]
["binance-futures","SOLUSDT",1723185963600,[[157.843,36.0],[157.829,20.0],[157.824,6.0],[157.817,2.0],[157.815,15.0]],[[157.844,111.0],[157.849,3.0],[157.852,71.0],[157.853,3.0],[157.855,13.0]]]
["binance-futures","SOLUSDT",1723186005275,[[157.737,140.0],[157.736,28.0],[157.735,25.0],[157.734,17.0],[157.733,3.0]],[[157.738,48.0],[157.739,34.0],[157.746,3.0],[157.767,2.0],[157.899,7.0]]]
["binance-futures","SOLUSDT",1723186028263,[[157.815,241.0],[157.814,5.0],[157.813,5.0],[157.812,19.0],[157.811,16.0]],[[157.816,53.0],[157.818,29.0],[157.822,4.0],[157.825,3.0],[157.844,9.0]]]
["binance-futures","SOLUSDT",1723186067001,[[157.485,83.0],[157.483,1.0],[157.482,4.0],[157.481,3.0],[157.478,3.0]],[[157.486,23.0],[157.489,3.0],[157.49,3.0],[157.493,3.0],[157.494,3.0]]]
["binance-futures","SOLUSDT",1723186116551,[[157.287,91.0],[157.286,4.0],[157.285,11.0],[157.284,40.0],[157.283,19.0]],[[157.288,50.0],[157.289,30.0],[157.29,3.0],[157.293,3.0],[157.294,3.0]]]
["binance-futures","SOLUSDT",1723186130582,[[157.348,2.0],[157.343,2.0],[157.341,3.0],[157.34,13.0]],[[157.349,157.0],[157.35,44.0],[157.352,17.0],[157.353,4.0],[157.354,3.0]]]
["binance-futures","SOLUSDT",1723186206082,[[157.539,122.0],[157.537,5.0],[157.536,15.0],[157.534,3.0],[157.531,3.0]],[[157.54,38.0],[157.541,2.0],[157.546,4.0],[157.547,1.0],[157.549,21.0]]]
["binance-futures","SOLUSDT",1723186237879,[[157.275,54.0],[157.274,4.0],[157.273,3.0],[157.272,30.0],[157.27,3.0]],[[157.276,172.0],[157.279,30.0],[157.28,15.0],[157.282,37.0],[157.283,35.0]]]
["binance-futures","SOLUSDT",1723186274203,[[157.124,25.0],[157.12,16.0]],[[157.125,43.0],[157.126,3.0],[157.13,3.0],[157.132,9.0],[157.133,18.0]]]
["binance-futures","SOLUSDT",1723186317772,[[157.316,34.0],[157.313,43.0],[157.312,15.0],[157.303,3.0],[157.297,19.0]],[[157.317,70.0],[157.321,3.0],[157.322,39.0],[157.323,11.0],[157.324,49.0]]]
["binance-futures","SOLUSDT",1723186340151,[[157.377,3.0],[157.376,16.0],[157.37,1.0]],[[157.378,412.0],[157.379,40.0],[157.38,73.0],[157.381,34.0],[157.382,34.0]]]
["binance-futures","SOLUSDT",1723186423300,[[157.476,2.0]],[[157.481,23.0],[157.482,93.0],[157.483,139.0],[157.484,29.0],[157.485,4.0]]]
["binance-futures","SOLUSDT",1723186433874,[[157.467,4.0],[157.466,3.0],[157.465,5.0],[157.463,3.0],[157.298,7.0]],[[157.468,507.0],[157.474,4.0],[157.475,3.0],[157.477,3.0],[157.478,3.0]]]
["binance-futures","SOLUSDT",1723186497983,[[157.359,179.0],[157.358,5.0],[157.357,9.0],[157.356,20.0],[157.355,3.0]],[[157.36,152.0],[157.362,27.0],[157.37,3.0],[157.47,95.0],[157.484,40.0]]]
["binance-futures","SOLUSDT",1723186535183,[[157.47,48.0],[157.469,3.0],[157.467,2.0],[157.466,26.0],[157.465,56.0]],[[157.471,92.0],[157.482,12.0],[157.489,19.0],[157.491,19.0],[157.492,14.0]]]
["binance-futures","SOLUSDT",1723186566654,[[157.45,84.0],[157.449,3.0],[157.448,21.0],[157.446,3.0],[157.445,3.0]],[[157.451,6.0],[157.452,1.0],[157.461,1.0],[157.465,4.0],[157.473,3.0]]]
["binance-futures","SOLUSDT",1723186655051,[[157.347,176.0],[157.346,3.0],[157.345,5.0],[157.344,75.0],[157.343,71.0]],[[157.348,67.0],[157.353,2.0],[157.354,5.0],[157.36,3.0],[157.377,19.0]]]
["binance-futures","SOLUSDT",1723186699184,[[157.2,271.0],[157.199,3.0],[157.198,2.0],[157.197,23.0],[157.196,78.0]],[[157.201,195.0],[157.202,3.0],[157.204,3.0],[157.205,3.0],[157.207,3.0]]]
["binance-futures","SOLUSDT",1723186747209,[[157.428,48.0],[157.426,2.0],[157.424,3.0],[157.423,3.0],[157.412,6.0]],[[157.429,125.0],[157.43,3.0],[157.431,12.0],[157.432,45.0],[157.433,32.0]]]
["binance-futures","SOLUSDT",1723186778285,[[157.311,49.0],[157.31,48.0],[157.308,70.0],[157.295,29.0],[157.292,27.0]],[[157.312,229.0],[157.313,125.0],[157.315,3.0],[157.316,4.0],[157.317,3.0]]]
["binance-futures","SOLUSDT",1723186809878,[[157.258,1.0],[157.255,1.0],[157.251,25.0]],[[157.259,60.0],[157.26,11.0],[157.262,115.0],[157.263,62.0],[157.264,190.0]]]
["binance-futures","SOLUSDT",1723186864152,[[157.377,65.0],[157.376,52.0],[157.375,3.0],[157.374,45.0],[157.373,51.0]],[[157.378,52.0],[157.38,4.0],[157.381,5.0],[157.384,6.0],[157.385,25.0]]]
["binance-futures","SOLUSDT",1723186928207,[[157.545,33.0],[157.544,15.0],[157.543,2.0],[157.542,3.0],[157.539,11.0]],[[157.546,81.0],[157.549,9.0],[157.553,3.0],[157.554,55.0],[157.555,77.0]]]
["binance-futures","SOLUSDT",1723186958871,[[157.667,49.0],[157.664,28.0],[157.663,17.0],[157.66,23.0],[157.648,83.0]],[[157.668,58.0],[157.67,44.0],[157.671,12.0],[157.675,52.0],[157.76,255.0]]]
["binance-futures","SOLUSDT",1723186979869,[[157.605,6.0],[157.603,2.0],[157.601,3.0],[157.6,3.0]],[[157.606,158.0],[157.607,5.0],[157.608,19.0],[157.609,3.0],[157.61,4.0]]]
["binance-futures","SOLUSDT",1723187032676,[[157.652,36.0],[157.646,3.0],[157.645,3.0],[157.642,5.0],[157.639,15.0]],[[157.653,106.0],[157.654,3.0],[157.656,17.0],[157.658,3.0],[157.661,18.0]]]
["binance-futures","SOLUSDT",1723187072934,[[157.691,68.0],[157.688,18.0],[157.686,3.0],[157.68,53.0]],[[157.692,296.0],[157.693,5.0],[157.694,3.0],[157.697,3.0],[157.698,3.0]]]
["binance-futures","SOLUSDT",1723187147309,[[157.77,76.0],[157.769,5.0],[157.766,3.0],[157.765,3.0],[157.748,222.0]],[[157.771,28.0],[157.773,55.0],[157.774,58.0],[157.778,34.0],[157.779,4.0]]]
["binance-futures","SOLUSDT",1723187178506,[[157.791,118.0],[157.79,3.0],[157.789,3.0],[157.788,117.0],[157.787,14.0]],[[157.792,49.0],[157.798,5.0],[157.803,31.0],[157.805,3.0],[157.818,4.0]]]
["binance-futures","SOLUSDT",1723187238452,[[157.88,19.0],[157.878,1.0],[157.874,3.0],[157.873,3.0]],[[157.881,186.0],[157.883,38.0],[157.884,131.0],[157.885,95.0],[157.886,110.0]]]
["binance-futures","SOLUSDT",1723187259804,[[157.799,51.0],[157.796,25.0],[157.792,1.0],[157.788,25.0],[157.786,3.0]],[[157.8,141.0],[157.801,7.0],[157.802,4.0],[157.806,1.0],[157.808,6.0]]]
["binance-futures","SOLUSDT",1723187291824,[[157.815,102.0],[157.814,3.0],[157.813,4.0],[157.811,3.0],[157.81,3.0]],[[157.816,114.0],[157.818,2.0],[157.819,9.0],[157.823,18.0],[157.896,89.0]]]
["binance-futures","SOLUSDT",1723187363590,[[157.768,69.0],[157.766,3.0],[157.765,3.0],[157.764,21.0],[157.763,2.0]],[[157.769,23.0],[157.77,2.0],[157.773,1.0],[157.777,3.0],[157.846,18.0]]]
["binance-futures","SOLUSDT",1723187418783,[[157.778,31.0],[157.776,6.0],[157.768,19.0],[157.767,26.0]],[[157.779,233.0],[157.78,57.0],[157.781,154.0],[157.782,84.0],[157.785,3.0]]]
["binance-futures","SOLUSDT",1723187449819,[[157.896,24.0],[157.894,2.0],[157.892,28.0],[157.891,7.0],[157.889,3.0]],[[157.897,26.0],[157.898,3.0],[157.899,39.0],[157.911,63.0],[157.912,5.0]]]
["binance-futures","SOLUSDT",1723187478651,[[157.907,3.0],[157.906,7.0],[157.903,19.0],[157.902,4.0],[157.901,10.0]],[[157.914,8.0],[157.915,65.0],[157.916,8.0],[157.917,34.0],[157.918,34.0]]]
["binance-futures","SOLUSDT",1723187517700,[[157.815,97.0],[157.812,16.0],[157.811,25.0],[157.805,96.0],[157.801,32.0]],[[157.816,38.0],[157.819,3.0],[157.821,1.0],[157.822,3.0],[157.825,5.0]]]
["binance-futures","SOLUSDT",1723187556443,[[157.773,10.0],[157.772,16.0],[157.769,49.0],[157.768,19.0]],[[157.774,90.0],[157.777,3.0],[157.778,3.0],[157.781,5.0],[157.782,3.0]]]
["binance-futures","SOLUSDT",1723187647897,[[157.75,63.0],[157.745,1.0],[157.743,42.0],[157.742,1.0],[157.74,146.0]],[[157.751,89.0],[157.752,5.0],[157.753,15.0],[157.754,45.0],[157.759,19.0]]]
["binance-futures","SOLUSDT",1723187682599,[[157.785,187.0],[157.784,70.0],[157.783,88.0],[157.782,22.0],[157.781,16.0]],[[157.786,3.0],[157.787,1.0],[157.792,1.0],[157.793,28.0],[157.794,1.0]]]
["binance-futures","SOLUSDT",1723187722528,[[157.828,5.0],[157.824,6.0],[157.819,1.0],[157.721,208.0],[157.72,7.0]],[[157.829,200.0],[157.83,23.0],[157.831,2.0],[157.834,4.0],[157.839,2.0]]]
["binance-futures","SOLUSDT",1723187780261,[[158.092,21.0],[158.088,27.0],[158.087,3.0]],[[158.093,48.0],[158.095,3.0],[158.096,12.0],[158.098,14.0],[158.099,5.0]]]
["binance-futures","SOLUSDT",1723187789577,[[158.334,46.0],[158.325,24.0],[158.322,234.0],[158.321,27.0],[158.32,149.0]],[[158.335,1.0],[158.34,3.0],[158.341,13.0],[158.343,6.0],[158.344,18.0]]]
["binance-futures","SOLUSDT",1723187823771,[[158.575,100.0],[158.574,3.0],[158.573,3.0],[158.572,27.0],[158.571,11.0]],[[158.576,88.0],[158.581,18.0],[158.582,15.0],[158.625,9.0],[158.636,114.0]]]
["binance-futures","SOLUSDT",1723187885606,[[158.3,299.0],[158.299,1.0],[158.297,63.0],[158.295,3.0],[158.293,22.0]],[[158.301,691.0],[158.302,30.0],[158.304,2.0],[158.307,18.0],[158.308,32.0]]]
["binance-futures","SOLUSDT",1723187929759,[[158.605,79.0],[158.604,4.0],[158.601,3.0],[158.599,2.0],[158.598,94.0]],[[158.606,39.0],[158.607,16.0],[158.632,74.0],[158.639,103.0],[158.64,118.0]]]
["binance-futures","SOLUSDT",1723187965393,[[158.827,2.0],[158.826,1.0],[158.822,30.0],[158.821,66.0],[158.82,31.0]],[[158.828,201.0],[158.829,28.0],[158.83,52.0],[158.831,11.0],[158.836,12.0]]]
["binance-futures","SOLUSDT",1723187993725,[[158.873,14.0],[158.865,6.0],[158.863,16.0],[158.855,1.0],[158.852,20.0]],[[158.874,68.0],[158.876,63.0],[158.877,69.0],[158.879,10.0],[158.88,17.0]]]
["binance-futures","SOLUSDT",1723188030078,[[158.851,357.0],[158.85,3.0],[158.849,119.0],[158.848,18.0],[158.847,13.0]],[[158.852,105.0],[158.853,3.0],[158.857,5.0],[158.859,30.0],[158.861,4.0]]]
["binance-futures","SOLUSDT",1723188084029,[[158.438,212.0],[158.437,39.0],[158.435,134.0],[158.434,44.0],[158.433,3.0]],[[158.439,54.0],[158.44,41.0],[158.441,41.0],[158.444,41.0],[158.445,4.0]]]
["binance-futures","SOLUSDT",1723188135985,[[158.362,95.0],[158.358,32.0],[158.357,7.0],[158.355,46.0],[158.354,3.0]],[[158.363,13.0],[158.364,20.0],[158.365,13.0],[158.368,18.0],[158.375,13.0]]]
["binance-futures","SOLUSDT",1723188172408,[[158.274,56.0],[158.273,3.0],[158.272,18.0],[158.27,3.0],[158.269,3.0]],[[158.275,51.0],[158.284,1.0],[158.287,2.0],[158.288,6.0],[158.29,3.0]]]
["binance-futures","SOLUSDT",1723188195390,[[158.356,66.0],[158.354,3.0],[158.353,3.0],[158.352,14.0],[158.348,14.0]],[[158.357,130.0],[158.366,6.0],[158.367,8.0],[158.368,47.0],[158.369,105.0]]]
["binance-futures","SOLUSDT",1723188241090,[[158.188,17.0],[158.184,16.0],[158.181,21.0],[158.18,50.0],[158.178,11.0]],[[158.189,52.0],[158.19,44.0],[158.191,16.0],[158.193,1.0],[158.195,44.0]]]
["binance-futures","SOLUSDT",1723188278903,[[158.212,5.0],[158.209,1.0],[158.202,13.0],[158.199,1.0],[158.195,24.0]],[[158.213,67.0],[158.214,3.0],[158.215,6.0],[158.217,3.0],[158.218,3.0]]]
["binance-futures","SOLUSDT",1723188354135,[[158.257,49.0],[158.254,13.0],[158.253,3.0],[158.252,12.0],[158.251,3.0]],[[158.258,44.0],[158.26,2.0],[158.262,3.0],[158.263,18.0],[158.272,40.0]]]
["binance-futures","SOLUSDT",1723188388480,[[158.255,60.0],[158.254,3.0],[158.253,21.0],[158.252,26.0],[158.25,4.0]],[[158.256,29.0],[158.27,19.0],[158.271,26.0],[158.275,22.0],[158.276,13.0]]]
["binance-futures","SOLUSDT",1723188419050,[[158.394,15.0],[158.392,26.0],[158.39,66.0],[158.389,37.0],[158.362,13.0]],[[158.395,86.0],[158.396,3.0],[158.397,2.0],[158.4,15.0],[158.401,1.0]]]
["binance-futures","SOLUSDT",1723188468569,[[158.693,18.0],[158.68,22.0],[158.679,25.0],[158.678,46.0],[158.668,19.0]],[[158.694,164.0],[158.695,11.0],[158.697,9.0],[158.706,4.0],[158.715,9.0]]]
["binance-futures","SOLUSDT",1723188494920,[[158.698,43.0],[158.696,14.0],[158.695,3.0]],[[158.699,87.0],[158.7,88.0],[158.702,3.0],[158.705,13.0],[158.708,13.0]]]
["binance-futures","SOLUSDT",1723188565638,[[158.792,15.0],[158.791,5.0],[158.789,3.0],[158.788,3.0],[158.786,3.0]],[[158.793,99.0],[158.795,43.0],[158.796,83.0],[158.797,1.0],[158.813,3.0]]]
["binance-futures","SOLUSDT",1723188579356,[[158.801,16.0],[158.794,3.0],[158.793,3.0],[158.79,21.0],[158.785,42.0]],[[158.802,68.0],[158.803,4.0],[158.805,25.0],[158.806,4.0],[158.807,10.0]]]
["binance-futures","SOLUSDT",1723188631711,[[158.791,21.0],[158.79,29.0],[158.788,3.0],[158.786,3.0],[158.784,22.0]],[[158.792,793.0],[158.798,6.0],[158.8,1.0],[158.811,1.0],[158.873,13.0]]]
["binance-futures","SOLUSDT",1723188667959,[[158.334,6.0],[158.333,14.0],[158.329,3.0],[158.326,17.0],[158.325,36.0]],[[158.335,36.0],[158.336,15.0],[158.34,5.0],[158.341,1.0],[158.346,3.0]]]
["binance-futures","SOLUSDT",1723188731823,[[158.66,27.0],[158.653,13.0],[158.65,4.0],[158.649,3.0]],[[158.661,54.0],[158.663,5.0],[158.664,18.0],[158.665,3.0],[158.668,18.0]]]
["binance-futures","SOLUSDT",1723188777922,[[158.546,90.0],[158.545,51.0],[158.544,48.0],[158.542,3.0],[158.541,3.0]],[[158.547,1.0],[158.549,2.0],[158.563,7.0],[158.564,16.0],[158.565,2.0]]]
["binance-futures","SOLUSDT",1723188783487,[[158.559,2.0],[158.557,2.0],[158.553,3.0],[158.549,4.0],[158.544,5.0]],[[158.56,136.0],[158.561,33.0],[158.562,5.0],[158.563,29.0],[158.564,26.0]]]
["binance-futures","SOLUSDT",1723188857121,[[158.521,1.0],[158.512,4.0],[158.508,1.0],[158.506,1.0],[158.505,109.0]],[[158.522,149.0],[158.523,80.0],[158.524,3.0],[158.525,60.0],[158.526,55.0]]]
["binance-futures","SOLUSDT",1723188889634,[[158.41,29.0],[158.402,3.0],[158.4,5.0]],[[158.411,96.0],[158.412,132.0],[158.413,19.0],[158.414,3.0],[158.416,22.0]]]
["binance-futures","SOLUSDT",1723188946597,[[158.304,78.0],[158.3,50.0],[158.299,3.0],[158.298,46.0],[158.297,40.0]],[[158.305,63.0],[158.306,17.0],[158.308,21.0],[158.312,1.0],[158.315,1.0]]]
["binance-futures","SOLUSDT",1723188998815,[[158.032,45.0],[158.026,16.0],[158.025,3.0],[158.022,3.0]],[[158.033,30.0],[158.038,3.0],[158.039,16.0],[158.044,6.0],[158.046,37.0]]]
["binance-futures","SOLUSDT",1723189034430,[[158.031,34.0],[158.029,2.0],[158.018,2.0],[158.017,1.0],[158.005,6.0]],[[158.032,44.0],[158.033,28.0],[158.034,3.0],[158.035,43.0],[158.036,25.0]]]
["binance-futures","SOLUSDT",1723189055368,[[157.952,10.0],[157.946,3.0],[157.943,3.0],[157.942,3.0],[157.913,266.0]],[[157.953,57.0],[157.954,8.0],[157.956,37.0],[157.957,40.0],[157.958,3.0]]]
["binance-futures","SOLUSDT",1723189101543,[[158.107,30.0],[158.105,2.0],[158.098,17.0],[158.097,27.0],[158.096,27.0]],[[158.108,202.0],[158.109,3.0],[158.11,52.0],[158.111,18.0],[158.112,10.0]]]
["binance-futures","SOLUSDT",1723189140884,[[158.134,82.0],[158.132,72.0],[158.131,3.0],[158.129,3.0],[158.12,5.0]],[[158.135,12.0],[158.14,3.0],[158.141,5.0],[158.143,3.0],[158.144,9.0]]]
["binance-futures","SOLUSDT",1723189181418,[[157.943,142.0],[157.942,44.0],[157.941,30.0],[157.94,46.0],[157.939,8.0]],[[157.944,3.0],[157.953,3.0],[157.956,1.0],[157.957,30.0],[157.96,34.0]]]
["binance-futures","SOLUSDT",1723189246999,[[157.782,114.0],[157.78,20.0],[157.777,10.0],[157.772,4.0],[157.771,5.0]],[[157.783,66.0],[157.785,7.0],[157.786,3.0],[157.787,18.0],[157.788,35.0]]]
["binance-futures","SOLUSDT",1723189282539,[[157.74,140.0],[157.739,29.0],[157.738,39.0],[157.737,3.0],[157.736,2.0]],[[157.741,1.0],[157.742,7.0],[157.745,3.0],[157.747,15.0],[157.752,2.0]]]
["binance-futures","SOLUSDT",1723189335307,[[157.843,24.0],[157.834,1.0],[157.829,19.0],[157.828,3.0],[157.825,3.0]],[[157.844,173.0],[157.845,3.0],[157.846,3.0],[157.848,58.0],[157.849,29.0]]]
["binance-futures","SOLUSDT",1723189353400,[[157.92,49.0],[157.918,3.0],[157.917,3.0],[157.914,4.0],[157.913,3.0]],[[157.921,60.0],[157.929,6.0],[157.93,12.0],[157.931,21.0],[157.936,111.0]]]
["binance-futures","SOLUSDT",1723189390938,[[157.694,132.0],[157.693,48.0],[157.692,13.0],[157.691,58.0],[157.69,42.0]],[[157.695,3.0],[157.701,1.0],[157.707,4.0],[157.708,2.0],[157.709,25.0]]]
["binance-futures","SOLUSDT",1723189449419,[[157.676,37.0],[157.675,1.0],[157.674,2.0],[157.672,3.0],[157.669,61.0]],[[157.677,85.0],[157.678,3.0],[157.68,33.0],[157.681,30.0],[157.682,2.0]]]
["binance-futures","SOLUSDT",1723189502391,[[157.775,453.0],[157.774,3.0],[157.773,6.0],[157.772,32.0],[157.771,80.0]],[[157.776,9.0],[157.795,6.0],[157.796,1.0],[157.797,26.0],[157.798,30.0]]]
["binance-futures","SOLUSDT",1723189531353,[[158.004,50.0],[158.002,2.0],[158.0,3.0],[157.999,3.0],[157.998,3.0]],[[158.005,115.0],[158.006,26.0],[158.008,21.0],[158.009,5.0],[158.01,2.0]]]
["binance-futures","SOLUSDT",1723189562740,[[157.926,73.0],[157.925,3.0],[157.924,2.0],[157.922,3.0],[157.921,3.0]],[[157.927,7.0],[157.928,3.0],[157.929,3.0],[157.93,20.0],[157.931,31.0]]]
["binance-futures","SOLUSDT",1723189606081,[[157.76,78.0],[157.759,27.0],[157.758,5.0],[157.757,37.0],[157.756,119.0]],[[157.761,5.0],[157.765,2.0],[157.771,1.0],[157.776,24.0],[157.778,5.0]]]
["binance-futures","SOLUSDT",1723189655813,[[157.78,81.0],[157.777,42.0],[157.776,37.0],[157.774,3.0],[157.773,3.0]],[[157.781,58.0],[157.782,16.0],[157.783,1.0],[157.784,15.0],[157.787,27.0]]]
["binance-futures","SOLUSDT",1723189713398,[[158.04,17.0],[158.027,28.0],[158.02,8.0],[158.019,13.0],[158.013,9.0]],[[158.041,56.0],[158.042,3.0],[158.045,3.0],[158.048,19.0],[158.05,39.0]]]
["binance-futures","SOLUSDT",1723189752986,[[157.963,103.0],[157.962,3.0],[157.961,3.0],[157.958,23.0],[157.957,5.0]],[[157.964,2.0],[157.973,9.0],[157.974,3.0],[157.977,3.0],[157.979,34.0]]]
["binance-futures","SOLUSDT",1723189770133,[[157.939,92.0],[157.937,3.0],[157.936,1.0],[157.935,58.0],[157.934,77.0]],[[157.94,18.0],[157.941,22.0],[157.944,26.0],[157.954,3.0],[157.957,36.0]]]
["binance-futures","SOLUSDT",1723189820620,[[157.688,47.0],[157.686,3.0],[157.682,16.0],[157.668,9.0],[157.667,83.0]],[[157.689,17.0],[157.691,3.0],[157.692,3.0],[157.693,12.0],[157.694,13.0]]]
["binance-futures","SOLUSDT",1723189849008,[[157.723,17.0],[157.717,22.0],[157.713,13.0],[157.709,3.0],[157.708,14.0]],[[157.724,79.0],[157.725,5.0],[157.726,5.0],[157.728,1.0],[157.729,3.0]]]
["binance-futures","SOLUSDT",1723189922077,[[157.811,1.0],[157.802,6.0],[157.797,2.0],[157.794,1.0],[157.788,12.0]],[[157.812,85.0],[157.816,34.0],[157.817,35.0],[157.818,92.0],[157.819,22.0]]]
["binance-futures","SOLUSDT",1723189967273,[[157.798,24.0],[157.789,6.0],[157.781,4.0],[157.774,8.0]],[[157.799,64.0],[157.804,5.0],[157.806,38.0],[157.809,1.0],[157.812,11.0]]]
["binance-futures","SOLUSDT",1723189997591,[[157.618,43.0],[157.614,4.0],[157.613,22.0],[157.612,4.0],[157.611,1.0]],[[157.619,47.0],[157.62,3.0],[157.621,12.0],[157.622,110.0],[157.623,3.0]]]
["binance-futures","SOLUSDT",1723190037181,[[157.687,19.0],[157.679,4.0],[157.678,79.0],[157.676,4.0],[157.672,1.0]],[[157.688,31.0],[157.696,54.0],[157.702,37.0],[157.707,18.0],[157.713,12.0]]]
["binance-futures","SOLUSDT",1723190062945,[[157.639,1.0],[157.637,1.0],[157.633,1.0],[157.621,376.0],[157.62,46.0]],[[157.64,331.0],[157.641,4.0],[157.643,28.0],[157.644,88.0],[157.645,68.0]]]
["binance-futures","SOLUSDT",1723190139756,[[157.38,63.0],[157.379,1.0],[157.377,3.0],[157.373,3.0],[157.372,16.0]],[[157.381,6.0],[157.383,3.0],[157.384,18.0],[157.385,6.0],[157.388,10.0]]]
["binance-futures","SOLUSDT",1723190146429,[[157.354,53.0],[157.345,14.0],[157.341,27.0],[157.338,21.0],[157.337,32.0]],[[157.355,75.0],[157.356,14.0],[157.357,14.0],[157.358,3.0],[157.36,15.0]]]
["binance-futures","SOLUSDT",1723190205758,[[157.494,42.0],[157.492,14.0],[157.49,3.0],[157.489,8.0],[157.488,12.0]],[[157.495,2.0],[157.499,20.0],[157.502,3.0],[157.505,8.0],[157.507,4.0]]]
["binance-futures","SOLUSDT",1723190245482,[[157.575,16.0],[157.572,4.0]],[[157.576,65.0],[157.577,14.0],[157.578,3.0],[157.579,13.0],[157.58,12.0]]]
["binance-futures","SOLUSDT",1723190308608,[[157.724,152.0],[157.723,136.0],[157.722,17.0],[157.721,3.0],[157.713,33.0]],[[157.725,107.0],[157.729,1.0],[157.73,2.0],[157.731,10.0],[157.733,4.0]]]
["binance-futures","SOLUSDT",1723190318576,[[157.728,108.0],[157.725,3.0],[157.724,3.0],[157.723,3.0],[157.714,18.0]],[[157.729,21.0],[157.73,5.0],[157.736,13.0],[157.737,3.0],[157.738,3.0]]]
["binance-futures","SOLUSDT",1723190408498,[[157.863,2.0],[157.861,5.0],[157.857,3.0],[157.856,6.0],[157.853,3.0]],[[157.864,41.0],[157.865,49.0],[157.866,53.0],[157.872,15.0],[157.873,17.0]]]
["binance-futures","SOLUSDT",1723190444667,[[158.019,167.0],[158.018,3.0],[158.017,3.0],[158.016,140.0],[158.015,52.0]],[[158.02,7.0],[158.022,1.0],[158.023,3.0],[158.025,1.0],[158.027,20.0]]]
["binance-futures","SOLUSDT",1723190476775,[[158.13,208.0],[158.129,16.0],[158.128,62.0],[158.126,3.0],[158.125,3.0]],[[158.131,2.0],[158.133,4.0],[158.144,15.0],[158.147,20.0],[158.152,4.0]]]
["binance-futures","SOLUSDT",1723190526938,[[157.781,58.0],[157.778,30.0],[157.777,30.0],[157.776,27.0],[157.775,53.0]],[[157.782,28.0],[157.784,2.0],[157.79,1.0],[157.795,12.0],[157.799,19.0]]]
["binance-futures","SOLUSDT",1723190546675,[[157.74,119.0],[157.739,114.0],[157.738,55.0],[157.737,3.0],[157.736,14.0]],[[157.741,5.0],[157.747,1.0],[157.748,26.0],[157.749,13.0],[157.75,3.0]]]
["binance-futures","SOLUSDT",1723190634230,[[157.766,1.0],[157.765,2.0],[157.764,14.0],[157.762,1.0],[157.758,23.0]],[[157.767,66.0],[157.769,16.0],[157.77,6.0],[157.771,43.0],[157.772,109.0]]]
["binance-futures","SOLUSDT",1723190660769,[[157.941,48.0],[157.94,36.0],[157.939,1.0],[157.937,13.0],[157.935,2.0]],[[157.942,92.0],[157.945,3.0],[157.946,3.0],[157.949,3.0],[157.95,81.0]]]
["binance-futures","SOLUSDT",1723190705976,[[158.112,122.0],[158.11,3.0],[158.109,3.0],[158.106,3.0],[158.101,42.0]],[[158.113,30.0],[158.114,1.0],[158.122,1.0],[158.132,19.0],[158.134,3.0]]]
["binance-futures","SOLUSDT",1723190745489,[[157.891,40.0],[157.889,3.0],[157.888,18.0],[157.886,3.0],[157.885,3.0]],[[157.892,41.0],[157.894,40.0],[157.901,3.0],[157.904,18.0],[157.908,4.0]]]
["binance-futures","SOLUSDT",1723190779435,[[158.136,45.0],[158.134,2.0],[158.132,2.0],[158.131,28.0],[158.13,40.0]],[[158.137,108.0],[158.138,3.0],[158.141,3.0],[158.142,5.0],[158.145,4.0]]]
["binance-futures","SOLUSDT",1723190811198,[[158.276,48.0],[158.275,14.0],[158.274,35.0],[158.273,3.0],[158.272,35.0]],[[158.277,35.0],[158.278,38.0],[158.282,3.0],[158.285,1.0],[158.286,45.0]]]
["binance-futures","SOLUSDT",1723190890652,[[158.27,18.0],[158.269,3.0],[158.267,6.0],[158.266,3.0],[158.265,15.0]],[[158.271,44.0],[158.273,5.0],[158.276,3.0],[158.277,18.0],[158.278,31.0]]]
["binance-futures","SOLUSDT",1723190937426,[[158.3,306.0],[158.299,3.0],[158.296,3.0],[158.294,4.0],[158.286,43.0]],[[158.301,118.0],[158.305,26.0],[158.321,20.0],[158.322,96.0],[158.408,1.0]]]
["binance-futures","SOLUSDT",1723190961675,[[158.618,57.0],[158.617,3.0],[158.614,3.0],[158.613,15.0],[158.612,1.0]],[[158.619,56.0],[158.62,13.0],[158.621,28.0],[158.622,43.0],[158.625,4.0]]]
["binance-futures","SOLUSDT",1723190991506,[[158.491,5.0],[158.481,18.0],[158.479,2.0],[158.478,4.0],[158.477,3.0]],[[158.492,145.0],[158.493,3.0],[158.494,3.0],[158.495,37.0],[158.496,89.0]]]
["binance-futures","SOLUSDT",1723191053467,[[158.104,56.0],[158.101,2.0],[158.1,246.0],[158.096,206.0],[158.089,3.0]],[[158.134,61.0],[158.135,60.0],[158.143,13.0],[158.144,14.0],[158.17,36.0]]]
["binance-futures","SOLUSDT",1723191111187,[[157.943,78.0],[157.94,15.0],[157.937,13.0],[157.935,20.0],[157.934,80.0]],[[157.944,82.0],[157.945,3.0],[157.946,3.0],[157.948,2.0],[157.949,3.0]]]
["binance-futures","SOLUSDT",1723191141795,[[157.9,118.0],[157.899,4.0],[157.898,3.0],[157.897,3.0],[157.892,19.0]],[[157.901,9.0],[157.903,2.0],[157.904,15.0],[157.906,3.0],[157.907,3.0]]]
["binance-futures","SOLUSDT",1723191167419,[[158.052,173.0],[158.05,51.0],[158.049,59.0],[158.048,98.0],[158.047,58.0]],[[158.053,1.0],[158.054,1.0],[158.056,1.0],[158.06,1.0],[158.077,3.0]]]
["binance-futures","SOLUSDT",1723191218590,[[158.084,10.0],[158.075,2.0],[158.074,3.0],[158.073,14.0],[158.07,3.0]],[[158.085,184.0],[158.086,3.0],[158.087,2.0],[158.089,3.0],[158.113,40.0]]]
["binance-futures","SOLUSDT",1723191247528,[[157.95,144.0],[157.949,3.0],[157.947,46.0],[157.946,3.0],[157.945,3.0]],[[157.951,9.0],[157.953,2.0],[157.96,1.0],[157.968,9.0],[157.969,3.0]]]
["binance-futures","SOLUSDT",1723191324955,[[158.006,21.0],[158.001,15.0],[158.0,30.0],[157.996,4.0]],[[158.007,62.0],[158.008,39.0],[158.009,31.0],[158.01,3.0],[158.012,39.0]]]
["binance-futures","SOLUSDT",1723191360491,[[158.05,29.0],[158.048,1.0],[158.046,3.0],[158.039,1.0],[158.038,9.0]],[[158.051,58.0],[158.052,13.0],[158.053,9.0],[158.054,3.0],[158.056,6.0]]]
["binance-futures","SOLUSDT",1723191376747,[[157.914,3.0],[157.912,1.0],[157.9,1.0],[157.899,2.0],[157.898,4.0]],[[157.915,222.0],[157.916,65.0],[157.917,3.0],[157.918,3.0],[157.919,28.0]]]
["binance-futures","SOLUSDT",1723191431190,[[158.068,34.0],[158.066,1.0],[158.063,1.0],[158.054,3.0],[158.053,3.0]],[[158.069,87.0],[158.07,30.0],[158.071,42.0],[158.072,17.0],[158.076,18.0]]]
["binance-futures","SOLUSDT",1723191460532,[[158.358,155.0],[158.357,61.0],[158.356,31.0],[158.355,638.0],[158.354,3.0]],[[158.359,32.0],[158.36,4.0],[158.365,2.0],[158.368,8.0],[158.369,3.0]]]
["binance-futures","SOLUSDT",1723191528237,[[158.551,120.0],[158.55,6.0],[158.549,3.0],[158.548,22.0],[158.546,27.0]],[[158.552,13.0],[158.561,2.0],[158.564,6.0],[158.565,10.0],[158.567,12.0]]]
["binance-futures","SOLUSDT",1723191571736,[[158.666,74.0],[158.664,20.0],[158.662,47.0]],[[158.667,97.0],[158.675,1.0],[158.676,7.0],[158.677,8.0],[158.678,10.0]]]
["binance-futures","SOLUSDT",1723191610132,[[158.605,37.0],[158.602,3.0],[158.601,3.0],[158.598,3.0],[158.597,18.0]],[[158.606,80.0],[158.607,26.0],[158.608,18.0],[158.613,58.0],[158.614,38.0]]]
["binance-futures","SOLUSDT",1723191645080,[[158.714,169.0],[158.713,6.0],[158.712,37.0],[158.711,6.0],[158.71,3.0]],[[158.715,15.0],[158.717,2.0],[158.72,13.0],[158.725,4.0],[158.731,1.0]]]
["binance-futures","SOLUSDT",1723191679451,[[158.643,126.0],[158.642,20.0],[158.641,42.0],[158.64,61.0],[158.639,5.0]],[[158.644,12.0],[158.653,58.0],[158.654,42.0],[158.655,29.0],[158.682,21.0]]]
["binance-futures","SOLUSDT",1723191721445,[[158.766,5.0],[158.76,3.0],[158.758,56.0]],[[158.767,67.0],[158.768,18.0],[158.769,2.0],[158.77,3.0],[158.771,37.0]]]
["binance-futures","SOLUSDT",1723191765952,[[158.754,101.0],[158.753,9.0],[158.749,7.0],[158.747,10.0],[158.746,3.0]],[[158.755,36.0],[158.756,28.0],[158.757,43.0],[158.758,22.0],[158.768,7.0]]]
["binance-futures","SOLUSDT",1723191843206,[[158.732,42.0],[158.731,3.0],[158.73,3.0]],[[158.733,91.0],[158.734,3.0],[158.735,47.0],[158.736,62.0],[158.737,29.0]]]
["binance-futures","SOLUSDT",1723191885450,[[158.768,10.0],[158.762,1.0],[158.758,1.0]],[[158.769,70.0],[158.77,3.0],[158.771,5.0],[158.772,14.0],[158.773,3.0]]]
["binance-futures","SOLUSDT",1723191908378,[[158.727,72.0],[158.726,3.0],[158.725,6.0],[158.724,79.0],[158.723,6.0]],[[158.728,103.0],[158.729,3.0],[158.731,29.0],[158.732,17.0],[158.733,34.0]]]
["binance-futures","SOLUSDT",1723191960845,[[158.587,108.0],[158.585,1.0],[158.584,16.0],[158.582,5.0],[158.58,16.0]],[[158.588,37.0],[158.594,4.0],[158.601,6.0],[158.605,29.0],[158.608,26.0]]]
["binance-futures","SOLUSDT",1723192001658,[[158.668,40.0],[158.656,1.0],[158.655,1.0],[158.654,3.0],[158.653,3.0]],[[158.669,114.0],[158.67,3.0],[158.672,35.0],[158.673,3.0],[158.674,115.0]]]
["binance-futures","SOLUSDT",1723192075108,[[158.799,98.0],[158.798,33.0],[158.797,3.0],[158.796,13.0],[158.79,27.0]],[[158.8,189.0],[158.802,2.0],[158.806,3.0],[158.807,3.0],[158.81,3.0]]]
["binance-futures","SOLUSDT",1723192114928,[[158.814,66.0],[158.81,3.0],[158.809,5.0],[158.805,3.0]],[[158.815,102.0],[158.818,3.0],[158.819,39.0],[158.82,63.0],[158.821,3.0]]]
["binance-futures","SOLUSDT",1723192150627,[[158.637,61.0],[158.635,34.0],[158.634,62.0],[158.633,36.0],[158.632,44.0]],[[158.638,3.0],[158.643,1.0],[158.65,9.0],[158.652,14.0],[158.668,19.0]]]
["binance-futures","SOLUSDT",1723192186321,[[158.458,55.0],[158.457,3.0],[158.456,22.0],[158.454,105.0],[158.452,12.0]],[[158.459,14.0],[158.461,2.0],[158.465,27.0],[158.466,27.0],[158.471,1.0]]]
["binance-futures","SOLUSDT",1723192216332,[[158.45,111.0],[158.447,8.0],[158.445,47.0],[158.443,120.0]],[[158.451,40.0],[158.453,2.0],[158.458,3.0],[158.459,3.0],[158.461,3.0]]]
["binance-futures","SOLUSDT",1723192278841,[[158.566,95.0],[158.565,17.0],[158.562,3.0],[158.561,21.0],[158.56,33.0]],[[158.567,4.0],[158.568,2.0],[158.573,31.0],[158.574,45.0],[158.578,6.0]]]
["binance-futures","SOLUSDT",1723192326545,[[158.449,199.0],[158.448,4.0],[158.447,40.0],[158.446,47.0],[158.445,109.0]],[[158.45,6.0],[158.451,6.0],[158.458,29.0],[158.461,19.0],[158.465,41.0]]]
["binance-futures","SOLUSDT",1723192364907,[[158.417,7.0],[158.41,5.0],[158.409,21.0],[158.408,9.0],[158.407,13.0]],[[158.418,59.0],[158.419,16.0],[158.42,18.0],[158.421,3.0],[158.422,3.0]]]
["binance-futures","SOLUSDT",1723192392430,[[158.706,40.0],[158.704,2.0],[158.697,1.0],[158.696,6.0],[158.695,20.0]],[[158.707,56.0],[158.708,17.0],[158.709,24.0],[158.71,24.0],[158.711,26.0]]]
["binance-futures","SOLUSDT",1723192431339,[[158.676,5172.0],[158.671,1.0],[158.665,3.0],[158.657,25.0],[158.653,3.0]],[[158.677,75.0],[158.678,17.0],[158.679,3.0],[158.68,3.0],[158.683,4.0]]]
["binance-futures","SOLUSDT",1723192510948,[[158.566,1.0],[158.556,1.0],[158.554,3.0]],[[158.567,97.0],[158.568,25.0],[158.569,36.0],[158.57,13.0],[158.571,18.0]]]
["binance-futures","SOLUSDT",1723192555762,[[158.608,59.0],[158.605,3.0],[158.601,14.0],[158.599,10.0]],[[158.609,3.0],[158.612,21.0],[158.614,3.0],[158.617,3.0],[158.618,4.0]]]
["binance-futures","SOLUSDT",1723192585728,[[158.477,95.0],[158.476,19.0],[158.475,4.0],[158.474,3.0],[158.473,3.0]],[[158.478,13.0],[158.489,3.0],[158.493,4.0],[158.494,4.0],[158.496,9.0]]]
["binance-futures","SOLUSDT",1723192616680,[[158.616,3.0],[158.602,3.0],[158.599,3.0],[158.569,22.0],[158.556,23.0]],[[158.617,90.0],[158.618,5.0],[158.619,1.0],[158.62,114.0],[158.621,5.0]]]
["binance-futures","SOLUSDT",1723192676518,[[158.751,34.0],[158.747,4.0],[158.741,3.0],[158.74,1.0],[158.734,6.0]],[[158.752,184.0],[158.753,103.0],[158.754,70.0],[158.756,46.0],[158.757,3.0]]]
["binance-futures","SOLUSDT",1723192699025,[[158.478,119.0],[158.465,6.0],[158.462,1.0]],[[158.479,93.0],[158.48,193.0],[158.481,146.0],[158.482,143.0],[158.484,46.0]]]
["binance-futures","SOLUSDT",1723192778656,[[158.463,65.0],[158.46,1.0],[158.452,2.0],[158.45,28.0],[158.447,2.0]],[[158.464,93.0],[158.466,14.0],[158.467,3.0],[158.468,32.0],[158.478,31.0]]]
["binance-futures","SOLUSDT",1723192801488,[[158.444,15.0],[158.439,1.0],[158.428,1.0],[158.427,1.0],[158.423,1.0]],[[158.445,206.0],[158.446,59.0],[158.447,74.0],[158.448,101.0],[158.449,20.0]]]
["binance-futures","SOLUSDT",1723192855696,[[158.43,153.0],[158.422,3.0],[158.42,11.0],[158.418,19.0],[158.417,51.0]],[[158.431,1.0],[158.441,3.0],[158.442,3.0],[158.445,3.0],[158.446,3.0]]]
["binance-futures","SOLUSDT",1723192898853,[[158.604,109.0],[158.603,3.0],[158.602,3.0],[158.601,3.0],[158.598,3.0]],[[158.605,2.0],[158.613,4.0],[158.62,1.0],[158.621,4.0],[158.624,46.0]]]
["binance-futures","SOLUSDT",1723192979236,[[158.761,39.0],[158.758,1.0],[158.756,49.0],[158.755,253.0]],[[158.762,88.0],[158.764,20.0],[158.765,9.0],[158.766,50.0],[158.767,108.0]]]
["binance-futures","SOLUSDT",1723193032115,[[158.806,12.0],[158.803,2.0],[158.799,12.0],[158.791,3.0],[158.787,6.0]],[[158.807,144.0],[158.808,28.0],[158.809,29.0],[158.81,17.0],[158.812,60.0]]]
["binance-futures","SOLUSDT",1723193078666,[[158.88,1.0],[158.875,23.0],[158.858,8.0],[158.856,26.0],[158.853,25.0]],[[158.882,162.0],[158.883,52.0],[158.884,89.0],[158.885,41.0],[158.887,17.0]]]
["binance-futures","SOLUSDT",1723193131840,[[159.1,73.0],[159.099,8.0],[159.097,3.0],[159.096,1.0],[159.095,70.0]],[[159.101,12.0],[159.103,25.0],[159.108,1.0],[159.112,2.0],[159.117,1.0]]]
["binance-futures","SOLUSDT",1723193152051,[[159.235,47.0],[159.234,3.0],[159.233,19.0],[159.231,43.0],[159.229,4.0]],[[159.237,5.0],[159.24,35.0],[159.241,34.0],[159.242,34.0],[159.244,42.0]]]
["binance-futures","SOLUSDT",1723193211344,[[159.349,100.0],[159.347,3.0],[159.346,3.0],[159.344,3.0],[159.343,3.0]],[[159.35,54.0],[159.353,2.0],[159.356,3.0],[159.363,1.0],[159.373,25.0]]]
["binance-futures","SOLUSDT",1723193259656,[[159.455,90.0],[159.454,4.0],[159.452,18.0],[159.451,3.0],[159.45,24.0]],[[159.456,57.0],[159.457,3.0],[159.458,3.0],[159.46,3.0],[159.461,3.0]]]
["binance-futures","SOLUSDT",1723193299562,[[159.483,72.0],[159.482,3.0],[159.481,3.0],[159.479,3.0],[159.478,20.0]],[[159.484,97.0],[159.485,100.0],[159.487,5.0],[159.489,3.0],[159.62,5.0]]]
["binance-futures","SOLUSDT",1723193327366,[[159.495,699.0],[159.494,3.0],[159.493,3.0],[159.491,1.0],[159.49,5.0]],[[159.496,210.0],[159.497,3.0],[159.499,2.0],[159.501,3.0],[159.503,4.0]]]
["binance-futures","SOLUSDT",1723193366649,[[159.368,54.0],[159.364,3.0],[159.363,38.0],[159.362,18.0],[159.339,13.0]],[[159.369,8.0],[159.373,10.0],[159.379,1.0],[159.386,4.0],[159.388,10.0]]]
["binance-futures","SOLUSDT",1723193407116,[[159.232,7.0],[159.228,1.0],[159.227,12.0],[159.224,22.0],[159.223,28.0]],[[159.233,66.0],[159.234,3.0],[159.236,5.0],[159.237,10.0],[159.238,11.0]]]
["binance-futures","SOLUSDT",1723193461050,[[159.481,174.0],[159.48,39.0],[159.478,13.0],[159.477,24.0],[159.476,39.0]],[[159.482,31.0],[159.484,2.0],[159.493,4.0],[159.494,4.0],[159.497,3.0]]]
["binance-futures","SOLUSDT",1723193531515,[[159.244,253.0],[159.242,3.0],[159.241,3.0],[159.239,79.0],[159.238,65.0]],[[159.245,2.0],[159.246,10.0],[159.25,1.0],[159.251,1.0],[159.259,19.0]]]
["binance-futures","SOLUSDT",1723193572208,[[159.232,1.0],[159.228,3.0],[159.227,3.0],[159.226,3.0],[159.225,3.0]],[[159.233,71.0],[159.238,7.0],[159.242,3.0],[159.244,3.0],[159.248,9.0]]]
["binance-futures","SOLUSDT",1723193586507,[[159.292,27.0],[159.291,1.0],[159.288,1.0],[159.285,1.0],[159.283,9.0]],[[159.293,162.0],[159.294,25.0],[159.295,3.0],[159.296,15.0],[159.298,3.0]]]
["binance-futures","SOLUSDT",1723193645412,[[159.219,7.0],[159.215,3.0],[159.214,3.0],[159.212,13.0],[159.21,11.0]],[[159.22,42.0],[159.221,3.0],[159.223,3.0],[159.224,16.0],[159.231,53.0]]]
["binance-futures","SOLUSDT",1723193687395,[[159.223,34.0],[159.221,3.0],[159.22,16.0],[159.219,16.0],[159.218,3.0]],[[159.224,89.0],[159.225,60.0],[159.226,29.0],[159.227,3.0],[159.228,2.0]]]
["binance-futures","SOLUSDT",1723193757253,[[159.229,63.0],[159.228,17.0],[159.227,3.0],[159.226,31.0],[159.224,3.0]],[[159.23,4.0],[159.243,13.0],[159.244,2.0],[159.248,16.0],[159.252,15.0]]]
["binance-futures","SOLUSDT",1723193807651,[[159.231,25.0],[159.225,4.0],[159.209,3.0],[159.208,13.0],[159.205,71.0]],[[159.232,76.0],[159.233,5.0],[159.234,3.0],[159.236,44.0],[159.237,5.0]]]
["binance-futures","SOLUSDT",1723193842461,[[159.237,293.0],[159.236,32.0],[159.235,49.0],[159.234,40.0],[159.233,69.0]],[[159.238,188.0],[159.243,1.0],[159.25,1.0],[159.251,4.0],[159.252,1.0]]]
["binance-futures","SOLUSDT",1723193883108,[[159.313,40.0],[159.31,3.0],[159.306,1.0],[159.305,3.0],[159.296,42.0]],[[159.314,115.0],[159.315,25.0],[159.316,17.0],[159.317,28.0],[159.318,48.0]]]
["binance-futures","SOLUSDT",1723193927829,[[159.379,14.0],[159.371,14.0],[159.37,11.0],[159.369,3.0],[159.368,3.0]],[[159.38,90.0],[159.381,3.0],[159.382,29.0],[159.383,38.0],[159.384,16.0]]]
["binance-futures","SOLUSDT",1723193960711,[[159.407,64.0],[159.406,54.0],[159.405,3.0],[159.402,3.0],[159.401,31.0]],[[159.408,59.0],[159.409,25.0],[159.41,25.0],[159.411,11.0],[159.412,13.0]]]
["binance-futures","SOLUSDT",1723194012130,[[159.258,80.0],[159.257,3.0],[159.256,53.0],[159.255,33.0],[159.254,3.0]],[[159.259,10.0],[159.26,14.0],[159.263,26.0],[159.264,14.0],[159.265,12.0]]]
["binance-futures","SOLUSDT",1723194077642,[[159.335,28.0],[159.334,27.0],[159.333,32.0],[159.332,58.0],[159.33,3.0]],[[159.336,79.0],[159.341,3.0],[159.342,3.0],[159.345,3.0],[159.346,3.0]]]
["binance-futures","SOLUSDT",1723194110410,[[159.267,75.0],[159.266,99.0],[159.265,5.0],[159.26,25.0],[159.256,18.0]],[[159.268,30.0],[159.269,34.0],[159.27,34.0],[159.272,34.0],[159.275,1.0]]]
["binance-futures","SOLUSDT",1723194159475,[[159.306,93.0],[159.305,3.0],[159.304,32.0],[159.299,11.0],[159.298,34.0]],[[159.307,10.0],[159.31,1.0],[159.314,11.0],[159.316,4.0],[159.317,3.0]]]
["binance-futures","SOLUSDT",1723194190871,[[159.137,9.0],[159.135,2.0],[159.125,100.0],[159.123,1.0],[159.119,8.0]],[[159.138,321.0],[159.139,73.0],[159.14,72.0],[159.141,82.0],[159.142,3.0]]]
["binance-futures","SOLUSDT",1723194276913,[[159.136,144.0],[159.135,39.0],[159.134,6.0],[159.13,3.0],[159.126,3.0]],[[159.137,88.0],[159.138,3.0],[159.14,16.0],[159.141,4.0],[159.142,3.0]]]
["binance-futures","SOLUSDT",1723194316648,[[159.16,175.0],[159.159,30.0],[159.158,14.0],[159.157,6.0],[159.156,12.0]],[[159.161,82.0],[159.162,2.0],[159.163,1.0],[159.172,1.0],[159.173,5.0]]]
["binance-futures","SOLUSDT",1723194350052,[[159.314,511.0],[159.313,176.0],[159.312,11.0],[159.311,3.0],[159.31,32.0]],[[159.315,98.0],[159.316,21.0],[159.317,3.0],[159.319,3.0],[159.32,26.0]]]
["binance-futures","SOLUSDT",1723194400791,[[159.205,7.0]],[[159.206,225.0],[159.207,110.0],[159.208,42.0],[159.209,3.0],[159.211,42.0]]]
["binance-futures","SOLUSDT",1723194426129,[[159.259,26.0],[159.256,3.0],[159.254,4.0],[159.253,4.0],[159.25,38.0]],[[159.26,153.0],[159.261,37.0],[159.262,135.0],[159.263,50.0],[159.264,71.0]]]
["binance-futures","SOLUSDT",1723194467253,[[159.23,32.0],[159.228,2.0],[159.221,4.0],[159.217,9.0]],[[159.231,105.0],[159.232,7.0],[159.233,3.0],[159.235,3.0],[159.236,3.0]]]
["binance-futures","SOLUSDT",1723194529169,[[159.347,172.0],[159.346,60.0],[159.345,15.0],[159.342,3.0],[159.334,96.0]],[[159.348,20.0],[159.356,19.0],[159.357,3.0],[159.358,19.0],[159.362,5.0]]]
["binance-futures","SOLUSDT",1723194589815,[[159.293,74.0],[159.291,116.0],[159.29,41.0],[159.289,43.0],[159.288,41.0]],[[159.294,23.0],[159.295,46.0],[159.299,18.0],[159.302,14.0],[159.319,12.0]]]
["binance-futures","SOLUSDT",1723194630574,[[159.189,140.0],[159.188,42.0],[159.187,9.0],[159.185,21.0]],[[159.19,41.0],[159.191,1.0],[159.197,18.0],[159.199,3.0],[159.205,7.0]]]
["binance-futures","SOLUSDT",1723194667493,[[159.375,163.0],[159.373,2.0],[159.369,4.0],[159.366,10.0]],[[159.376,89.0],[159.377,3.0],[159.378,12.0],[159.379,3.0],[159.38,4.0]]]
["binance-futures","SOLUSDT",1723194705156,[[159.321,288.0],[159.32,32.0],[159.319,3.0],[159.318,13.0],[159.317,45.0]],[[159.322,1.0],[159.327,1.0],[159.329,3.0],[159.332,5.0],[159.334,7.0]]]
["binance-futures","SOLUSDT",1723194785203,[[158.559,38.0],[158.555,10.0],[158.554,12.0],[158.552,10.0],[158.55,4.0]],[[158.56,6.0],[158.561,3.0],[158.562,3.0],[158.564,4.0],[158.565,39.0]]]
["binance-futures","SOLUSDT",1723194826733,[[158.742,70.0],[158.741,18.0],[158.74,3.0],[158.738,3.0],[158.737,3.0]],[[158.743,2.0],[158.744,3.0],[158.746,3.0],[158.747,3.0],[158.752,29.0]]]
["binance-futures","SOLUSDT",1723194855291,[[158.695,350.0],[158.694,112.0],[158.693,8.0],[158.692,16.0],[158.686,18.0]],[[158.697,1.0],[158.703,22.0],[158.704,1.0],[158.708,20.0],[158.709,38.0]]]
["binance-futures","SOLUSDT",1723194895917,[[158.58,91.0],[158.575,1.0],[158.569,1.0],[158.559,16.0],[158.482,138.0]],[[158.581,220.0],[158.582,44.0],[158.583,44.0],[158.584,96.0],[158.585,3.0]]]
["binance-futures","SOLUSDT",1723194947057,[[158.443,85.0],[158.442,3.0],[158.441,40.0],[158.44,43.0],[158.438,3.0]],[[158.444,62.0],[158.445,16.0],[158.446,16.0],[158.447,3.0],[158.448,2.0]]]
["binance-futures","SOLUSDT",1723194966744,[[158.45,16.0],[158.449,1.0],[158.445,1.0]],[[158.451,182.0],[158.452,85.0],[158.453,59.0],[158.454,47.0],[158.455,40.0]]]
["binance-futures","SOLUSDT",1723195046624,[[158.633,47.0],[158.632,171.0],[158.63,3.0],[158.629,5.0],[158.627,3.0]],[[158.634,93.0],[158.635,13.0],[158.636,23.0],[158.637,22.0],[158.638,4.0]]]
["binance-futures","SOLUSDT",1723195087085,[[158.716,21.0],[158.709,6.0],[158.708,2.0],[158.707,3.0],[158.686,3.0]],[[158.717,118.0],[158.718,1.0],[158.719,5.0],[158.72,19.0],[158.724,6.0]]]
["binance-futures","SOLUSDT",1723195131737,[[158.633,74.0],[158.632,21.0],[158.63,3.0],[158.629,3.0],[158.627,3.0]],[[158.634,63.0],[158.641,1.0],[158.642,1.0],[158.643,12.0],[158.658,66.0]]]
["binance-futures","SOLUSDT",1723195183786,[[158.688,22.0],[158.687,3.0],[158.686,7.0],[158.683,3.0]],[[158.689,110.0],[158.69,4.0],[158.692,21.0],[158.693,3.0],[158.694,12.0]]]
["binance-futures","SOLUSDT",1723195213426,[[158.407,6.0],[158.402,7.0],[158.399,1.0],[158.398,1.0],[158.394,1.0]],[[158.408,78.0],[158.409,5.0],[158.41,4.0],[158.413,15.0],[158.414,21.0]]]
["binance-futures","SOLUSDT",1723195291620,[[158.145,63.0],[158.144,3.0],[158.143,41.0],[158.142,6.0],[158.141,22.0]],[[158.146,1.0],[158.152,15.0],[158.154,3.0],[158.162,19.0],[158.165,4.0]]]
["binance-futures","SOLUSDT",1723195297873,[[157.968,6.0],[157.965,1.0],[157.963,3.0],[157.957,2.0],[157.939,12.0]],[[157.969,55.0],[157.97,6.0],[157.972,3.0],[157.974,12.0],[157.975,28.0]]]
["binance-futures","SOLUSDT",1723195356668,[[158.275,27.0],[158.266,1.0],[158.262,4.0],[158.261,3.0],[158.26,4.0]],[[158.276,90.0],[158.277,33.0],[158.278,3.0],[158.279,45.0],[158.28,12.0]]]
["binance-futures","SOLUSDT",1723195388454,[[158.289,52.0],[158.286,3.0],[158.285,3.0],[158.282,3.0],[158.281,3.0]],[[158.29,10.0],[158.293,15.0],[158.294,3.0],[158.298,3.0],[158.301,109.0]]]
["binance-futures","SOLUSDT",1723195455512,[[158.003,14.0],[158.001,3.0],[157.995,1.0],[157.989,3.0],[157.987,86.0]],[[158.004,154.0],[158.005,34.0],[158.006,35.0],[158.007,11.0],[158.008,13.0]]]
["binance-futures","SOLUSDT",1723195464926,[[157.99,77.0],[157.989,1.0],[157.988,21.0],[157.987,1.0],[157.981,12.0]],[[157.991,1.0],[158.003,5.0],[158.004,28.0],[158.005,15.0],[158.006,9.0]]]
["binance-futures","SOLUSDT",1723195541014,[[157.842,31.0],[157.838,3.0],[157.837,69.0],[157.836,25.0],[157.826,2.0]],[[157.843,3.0],[157.847,8.0],[157.848,10.0],[157.85,6.0],[157.851,271.0]]]
["binance-futures","SOLUSDT",1723195573550,[[157.999,159.0],[157.997,3.0],[157.996,3.0],[157.995,6.0],[157.994,25.0]],[[158.0,302.0],[158.003,2.0],[158.005,6.0],[158.006,19.0],[158.007,2.0]]]
["binance-futures","SOLUSDT",1723195614084,[[158.1,321.0],[158.099,7.0],[158.098,2.0],[158.096,2.0],[158.091,4.0]],[[158.101,155.0],[158.102,3.0],[158.104,27.0],[158.105,19.0],[158.106,21.0]]]
["binance-futures","SOLUSDT",1723195650707,[[158.164,78.0],[158.154,15.0],[158.153,4.0],[158.151,21.0],[158.149,4.0]],[[158.165,123.0],[158.166,3.0],[158.168,22.0],[158.169,4.0],[158.17,3.0]]]
["binance-futures","SOLUSDT",1723195692180,[[158.01,9.0],[158.004,16.0],[158.003,3.0],[158.002,1.0],[157.999,1.0]],[[158.011,290.0],[158.012,72.0],[158.013,47.0],[158.014,76.0],[158.021,37.0]]]
["binance-futures","SOLUSDT",1723195769153,[[157.859,93.0],[157.858,3.0],[157.857,68.0],[157.856,61.0],[157.855,47.0]],[[157.86,22.0],[157.865,1.0],[157.866,3.0],[157.869,3.0],[157.87,15.0]]]
["binance-futures","SOLUSDT",1723195807133,[[157.855,127.0],[157.854,3.0],[157.853,3.0],[157.852,20.0],[157.85,3.0]],[[157.856,203.0],[157.858,3.0],[157.859,24.0],[157.86,4.0],[157.861,75.0]]]
["binance-futures","SOLUSDT",1723195856715,[[157.58,124.0],[157.578,3.0],[157.577,3.0],[157.576,1.0],[157.574,4.0]],[[157.581,36.0],[157.584,21.0],[157.585,3.0],[157.586,3.0],[157.587,22.0]]]
["binance-futures","SOLUSDT",1723195876396,[[157.753,171.0],[157.748,8.0],[157.739,17.0],[157.737,3.0]],[[157.754,11.0],[157.758,73.0],[157.76,1.0],[157.763,122.0],[157.765,1.0]]]
["binance-futures","SOLUSDT",1723195951505,[[157.673,151.0],[157.672,13.0],[157.664,28.0],[157.663,31.0],[157.66,15.0]],[[157.674,3.0],[157.675,5.0],[157.684,1.0],[157.685,1.0],[157.686,6.0]]]
["binance-futures","SOLUSDT",1723195990379,[[157.786,206.0],[157.785,28.0],[157.784,10.0],[157.782,4.0],[157.776,42.0]],[[157.787,38.0],[157.789,4.0],[157.79,3.0],[157.792,61.0],[157.796,64.0]]]
["binance-futures","SOLUSDT",1723196031906,[[157.859,83.0],[157.858,3.0],[157.857,3.0],[157.856,35.0],[157.855,55.0]],[[157.86,7.0],[157.861,1.0],[157.863,2.0],[157.865,2.0],[157.869,11.0]]]
["binance-futures","SOLUSDT",1723196074057,[[157.735,75.0],[157.734,2.0],[157.733,2.0],[157.732,3.0],[157.731,2.0]],[[157.736,20.0],[157.737,1.0],[157.738,12.0],[157.749,57.0],[157.75,3.0]]]
["binance-futures","SOLUSDT",1723196106162,[[157.745,168.0],[157.744,21.0],[157.743,2.0],[157.742,3.0],[157.741,1.0]],[[157.746,29.0],[157.75,63.0],[157.751,11.0],[157.753,3.0],[157.754,16.0]]]
["binance-futures","SOLUSDT",1723196146922,[[157.64,50.0],[157.63,3.0],[157.598,5.0],[157.585,9.0],[157.581,3.0]],[[157.641,72.0],[157.642,47.0],[157.643,27.0],[157.644,49.0],[157.645,3.0]]]
["binance-futures","SOLUSDT",1723196196218,[[157.493,14.0],[157.49,3.0],[157.484,42.0],[157.483,17.0],[157.481,145.0]],[[157.494,49.0],[157.495,4.0],[157.496,18.0],[157.499,13.0],[157.5,27.0]]]
["binance-futures","SOLUSDT",1723196255517,[[157.196,55.0],[157.195,3.0],[157.182,18.0],[157.175,1.0],[157.165,9.0]],[[157.197,151.0],[157.198,95.0],[157.2,54.0],[157.201,3.0],[157.202,3.0]]]
["binance-futures","SOLUSDT",1723196290321,[[157.094,1.0],[157.093,1.0],[157.085,3.0],[157.078,1.0],[157.076,1.0]],[[157.095,137.0],[157.097,3.0],[157.099,16.0],[157.1,100.0],[157.101,72.0]]]
["binance-futures","SOLUSDT",1723196313820,[[157.109,99.0],[157.107,14.0],[157.106,3.0],[157.105,3.0]],[[157.11,881.0],[157.117,9.0],[157.118,98.0],[157.119,11.0],[157.121,3.0]]]
["binance-futures","SOLUSDT",1723196354666,[[157.287,77.0],[157.286,1.0],[157.285,3.0],[157.284,16.0],[157.282,3.0]],[[157.288,49.0],[157.29,15.0],[157.293,28.0],[157.297,7.0],[157.302,80.0]]]
["binance-futures","SOLUSDT",1723196393017,[[157.091,21.0],[157.09,8.0],[157.087,3.0],[157.086,9.0],[157.084,1.0]],[[157.092,72.0],[157.094,91.0],[157.095,35.0],[157.096,3.0],[157.097,3.0]]]
["binance-futures","SOLUSDT",1723196467367,[[156.971,14.0],[156.969,2.0],[156.967,2.0],[156.962,3.0]],[[156.972,204.0],[156.973,12.0],[156.974,3.0],[156.977,95.0],[156.978,87.0]]]
["binance-futures","SOLUSDT",1723196500856,[[156.813,27.0],[156.811,5.0],[156.81,327.0],[156.807,37.0],[156.806,40.0]],[[156.814,103.0],[156.826,26.0],[156.827,2.0],[156.828,14.0],[156.829,276.0]]]
["binance-futures","SOLUSDT",1723196529313,[[156.919,87.0],[156.918,3.0],[156.917,41.0],[156.916,35.0],[156.915,35.0]],[[156.92,31.0],[156.926,2.0],[156.928,61.0],[156.929,5.0],[156.93,6.0]]]
["binance-futures","SOLUSDT",1723196578661,[[157.276,2.0],[157.263,7.0],[157.262,3.0],[157.261,3.0],[157.259,3.0]],[[157.277,37.0],[157.279,26.0],[157.28,55.0],[157.281,4.0],[157.284,19.0]]]
["binance-futures","SOLUSDT",1723196604812,[[157.23,58.0],[157.229,28.0],[157.228,42.0],[157.227,1.0],[157.226,3.0]],[[157.231,156.0],[157.232,7.0],[157.234,5.0],[157.238,3.0],[157.242,3.0]]]
["binance-futures","SOLUSDT",1723196686226,[[157.027,26.0],[157.025,2.0],[157.019,23.0],[157.018,3.0]],[[157.028,132.0],[157.029,3.0],[157.03,4.0],[157.032,1.0],[157.033,3.0]]]
["binance-futures","SOLUSDT",1723196702661,[[157.222,34.0],[157.208,17.0],[157.206,5.0],[157.205,4.0],[157.204,1.0]],[[157.223,120.0],[157.224,72.0],[157.225,3.0],[157.226,44.0],[157.227,32.0]]]
["binance-futures","SOLUSDT",1723196761292,[[157.477,120.0],[157.476,17.0],[157.475,20.0],[157.474,61.0],[157.472,81.0]],[[157.478,99.0],[157.486,1.0],[157.493,25.0],[157.499,4.0],[157.5,33.0]]]
["binance-futures","SOLUSDT",1723196794348,[[157.685,89.0],[157.684,39.0],[157.683,66.0],[157.673,15.0],[157.659,2.0]],[[157.686,72.0],[157.689,16.0],[157.697,7.0],[157.698,53.0],[157.699,80.0]]]
["binance-futures","SOLUSDT",1723196829167,[[157.571,120.0],[157.57,19.0],[157.561,2.0],[157.56,53.0],[157.559,52.0]],[[157.572,67.0],[157.574,3.0],[157.577,15.0],[157.579,13.0],[157.58,8.0]]]
["binance-futures","SOLUSDT",1723196907077,[[157.524,5.0],[157.51,1.0],[157.508,1.0],[157.507,1.0],[157.505,15.0]],[[157.525,142.0],[157.526,3.0],[157.528,15.0],[157.529,3.0],[157.53,23.0]]]
["binance-futures","SOLUSDT",1723196914535,[[157.508,5.0],[157.506,2.0],[157.501,12.0],[157.5,19.0],[157.495,12.0]],[[157.509,109.0],[157.51,3.0],[157.512,16.0],[157.513,3.0],[157.514,3.0]]]
["binance-futures","SOLUSDT",1723196989200,[[157.499,195.0],[157.497,5.0],[157.495,43.0],[157.494,41.0],[157.493,3.0]],[[157.5,219.0],[157.501,5.0],[157.502,3.0],[157.505,8.0],[157.506,4.0]]]
["binance-futures","SOLUSDT",1723197022084,[[157.607,89.0],[157.606,3.0],[157.605,3.0],[157.604,1.0],[157.602,3.0]],[[157.608,6.0],[157.617,6.0],[157.619,1.0],[157.621,5.0],[157.624,3.0]]]
["binance-futures","SOLUSDT",1723197085067,[[157.627,8.0],[157.626,1.0],[157.614,46.0],[157.609,3.0],[157.607,8.0]],[[157.628,254.0],[157.63,47.0],[157.631,34.0],[157.632,147.0],[157.633,3.0]]]
["binance-futures","SOLUSDT",1723197095590,[[157.57,17.0],[157.567,7.0],[157.563,2.0],[157.56,15.0],[157.545,27.0]],[[157.571,102.0],[157.572,13.0],[157.573,3.0],[157.574,14.0],[157.576,49.0]]]
["binance-futures","SOLUSDT",1723197184188,[[157.562,3.0],[157.559,6.0],[157.554,17.0],[157.551,1.0],[157.548,42.0]],[[157.565,11.0],[157.568,8.0],[157.58,13.0],[157.582,77.0],[157.583,20.0]]]
["binance-futures","SOLUSDT",1723197209820,[[157.513,120.0],[157.512,36.0],[157.511,2.0],[157.51,29.0],[157.509,29.0]],[[157.514,27.0],[157.517,3.0],[157.522,3.0],[157.527,31.0],[157.533,16.0]]]
["binance-futures","SOLUSDT",1723197256624,[[157.458,9.0],[157.457,1.0],[157.454,3.0],[157.453,4.0],[157.451,8.0]],[[157.459,166.0],[157.46,53.0],[157.461,37.0],[157.462,3.0],[157.465,7.0]]]
["binance-futures","SOLUSDT",1723197298587,[[157.442,202.0],[157.44,15.0],[157.439,27.0],[157.438,115.0],[157.437,104.0]],[[157.443,38.0],[157.45,1.0],[157.458,1.0],[157.459,17.0],[157.46,1.0]]]
["binance-futures","SOLUSDT",1723197334220,[[157.42,140.0],[157.415,26.0],[157.411,67.0],[157.41,27.0],[157.409,56.0]],[[157.421,59.0],[157.429,3.0],[157.442,26.0],[157.448,72.0],[157.449,71.0]]]
["binance-futures","SOLUSDT",1723197422939,[[157.399,12.0],[157.397,2.0],[157.39,13.0],[157.389,12.0]],[[157.4,110.0],[157.401,5.0],[157.402,7.0],[157.403,1.0],[157.405,5.0]]]
["binance-futures","SOLUSDT",1723197466754,[[157.165,6.0],[157.163,4.0],[157.162,2.0],[157.161,1.0],[157.154,3.0]],[[157.166,79.0],[157.167,42.0],[157.168,18.0],[157.169,3.0],[157.171,33.0]]]
["binance-futures","SOLUSDT",1723197476131,[[157.022,185.0],[157.021,87.0],[157.02,17.0],[157.018,7.0],[157.017,11.0]],[[157.023,56.0],[157.025,13.0],[157.029,1.0],[157.03,5.0],[157.033,4.0]]]
["binance-futures","SOLUSDT",1723197531773,[[157.22,122.0],[157.219,11.0],[157.218,36.0],[157.217,10.0],[157.216,45.0]],[[157.221,13.0],[157.225,1.0],[157.227,2.0],[157.229,10.0],[157.233,3.0]]]
["binance-futures","SOLUSDT",1723197569200,[[157.293,35.0],[157.292,16.0],[157.291,2.0],[157.29,3.0],[157.289,3.0]],[[157.294,62.0],[157.297,4.0],[157.298,3.0],[157.301,4.0],[157.302,21.0]]]
["binance-futures","SOLUSDT",1723197631442,[[157.135,82.0],[157.131,2.0],[157.129,1.0],[157.117,21.0],[157.115,72.0]],[[157.136,1.0],[157.144,3.0],[157.145,2.0],[157.146,14.0],[157.148,15.0]]]
["binance-futures","SOLUSDT",1723197679796,[[157.355,124.0],[157.354,3.0],[157.353,3.0],[157.35,5.0],[157.349,3.0]],[[157.356,83.0],[157.36,14.0],[157.361,38.0],[157.365,32.0],[157.383,20.0]]]
["binance-futures","SOLUSDT",1723197713538,[[157.232,159.0],[157.231,55.0],[157.23,33.0],[157.229,33.0],[157.228,30.0]],[[157.233,2.0],[157.234,4.0],[157.237,1.0],[157.249,6.0],[157.25,47.0]]]
["binance-futures","SOLUSDT",1723197748118,[],[[157.009,76.0],[157.01,174.0],[157.011,63.0],[157.012,49.0],[157.013,3.0]]]
["binance-futures","SOLUSDT",1723197784457,[[156.989,42.0],[156.976,19.0],[156.961,26.0],[156.96,42.0],[156.954,13.0]],[[156.99,195.0],[156.991,60.0],[156.992,44.0],[156.993,62.0],[156.994,10.0]]]
["binance-futures","SOLUSDT",1723197833123,[[157.022,39.0],[157.02,2.0],[157.019,15.0]],[[157.023,50.0],[157.024,2.0],[157.026,2.0],[157.027,3.0],[157.029,1.0]]]
["binance-futures","SOLUSDT",1723197890697,[[157.047,20.0],[157.045,2.0],[157.039,11.0],[157.038,1.0],[157.032,14.0]],[[157.048,82.0],[157.049,3.0],[157.05,3.0],[157.053,18.0],[157.054,26.0]]]
["binance-futures","SOLUSDT",1723197930179,[[157.109,132.0],[157.107,34.0],[157.106,11.0],[157.104,65.0],[157.103,123.0]],[[157.11,8.0],[157.114,11.0],[157.115,20.0],[157.116,25.0],[157.122,29.0]]]
["binance-futures","SOLUSDT",1723197949090,[[157.232,42.0],[157.23,3.0],[157.227,1.0],[157.222,7.0],[157.22,7.0]],[[157.233,34.0],[157.234,8.0],[157.235,13.0],[157.236,14.0],[157.237,15.0]]]
["binance-futures","SOLUSDT",1723197997584,[[157.116,23.0],[157.107,1.0],[157.106,2.0],[157.103,20.0],[157.1,28.0]],[[157.117,124.0],[157.118,3.0],[157.12,12.0],[157.122,3.0],[157.124,5.0]]]
["binance-futures","SOLUSDT",1723198029075,[[157.084,84.0],[157.081,4.0],[157.08,16.0],[157.069,26.0],[157.067,2.0]],[[157.085,55.0],[157.087,2.0],[157.088,51.0],[157.093,14.0],[157.094,17.0]]]
["binance-futures","SOLUSDT",1723198110650,[[156.984,61.0],[156.982,3.0],[156.98,16.0],[156.976,23.0]],[[156.985,29.0],[156.994,2.0],[156.996,4.0],[157.0,18.0],[157.002,2.0]]]
["binance-futures","SOLUSDT",1723198151876,[[157.058,222.0],[157.057,113.0],[157.056,63.0],[157.055,34.0],[157.054,30.0]],[[157.059,14.0],[157.067,3.0],[157.069,3.0],[157.07,3.0],[157.074,6.0]]]
["binance-futures","SOLUSDT",1723198189697,[[157.027,48.0],[157.024,46.0],[157.023,103.0],[157.022,12.0],[156.984,10.0]],[[157.028,36.0],[157.029,155.0],[157.03,2.0],[157.036,40.0],[157.043,7.0]]]
["binance-futures","SOLUSDT",1723198240118,[[157.164,106.0],[157.163,34.0],[157.16,15.0],[157.158,3.0],[157.157,20.0]],[[157.165,3.0],[157.166,3.0],[157.168,30.0],[157.169,3.0],[157.17,3.0]]]
["binance-futures","SOLUSDT",1723198274221,[[157.224,68.0],[157.221,256.0],[157.22,19.0],[157.04,4.0]],[[157.225,33.0],[157.226,4.0],[157.228,3.0],[157.229,3.0],[157.231,3.0]]]
["binance-futures","SOLUSDT",1723198308701,[[157.115,132.0],[157.114,3.0],[157.113,3.0],[157.112,14.0],[157.11,3.0]],[[157.116,75.0],[157.118,3.0],[157.121,7.0],[157.134,24.0],[157.136,47.0]]]
["binance-futures","SOLUSDT",1723198367413,[[157.183,27.0],[157.179,27.0],[157.178,103.0],[157.177,124.0],[157.176,76.0]],[[157.184,1.0],[157.185,2.0],[157.187,93.0],[157.188,1.0],[157.19,143.0]]]
["binance-futures","SOLUSDT",1723198432978,[[157.096,36.0],[157.09,4.0],[157.084,15.0],[157.083,13.0],[157.078,5.0]],[[157.097,105.0],[157.098,4.0],[157.1,15.0],[157.101,33.0],[157.102,54.0]]]
["binance-futures","SOLUSDT",1723198474483,[],[[156.956,8.0],[156.964,19.0],[156.969,10.0],[156.973,20.0],[156.974,19.0]]]
["binance-futures","SOLUSDT",1723198541464,[[156.953,103.0],[156.948,1.0],[156.946,29.0],[156.925,16.0]],[[156.954,38.0],[156.956,15.0],[156.957,3.0],[156.958,25.0],[156.961,30.0]]]
["binance-futures","SOLUSDT",1723198550493,[[156.905,46.0],[156.903,2.0],[156.892,30.0],[156.886,3.0],[156.865,21.0]],[[156.906,92.0],[156.907,3.0],[156.908,44.0],[156.91,16.0],[156.911,40.0]]]
["binance-futures","SOLUSDT",1723198602132,[[156.999,167.0],[156.998,103.0],[156.997,5.0],[156.995,3.0],[156.935,13.0]],[[157.0,329.0],[157.001,1.0],[157.003,3.0],[157.004,3.0],[157.015,20.0]]]
["binance-futures","SOLUSDT",1723198681192,[[157.44,68.0],[157.439,3.0],[157.438,4.0],[157.437,10.0],[157.436,19.0]],[[157.441,35.0],[157.443,4.0],[157.445,26.0],[157.447,29.0],[157.448,4.0]]]
["binance-futures","SOLUSDT",1723198710660,[[157.46,86.0],[157.458,5.0],[157.457,99.0],[157.455,24.0],[157.451,1.0]],[[157.461,239.0],[157.475,32.0],[157.476,53.0],[157.477,1.0],[157.478,9.0]]]
["binance-futures","SOLUSDT",1723198769786,[[157.108,1.0],[157.107,2.0],[157.105,6.0],[157.098,9.0]],[[157.109,323.0],[157.11,53.0],[157.111,18.0],[157.113,34.0],[157.114,14.0]]]
["binance-futures","SOLUSDT",1723198788510,[[156.907,106.0],[156.906,7.0],[156.905,3.0],[156.904,3.0],[156.903,32.0]],[[156.908,44.0],[156.91,2.0],[156.911,5.0],[156.912,22.0],[156.915,7.0]]]
["binance-futures","SOLUSDT",1723198824369,[[156.574,140.0],[156.573,10.0],[156.571,3.0],[156.57,28.0],[156.569,13.0]],[[156.575,2.0],[156.576,4.0],[156.583,6.0],[156.59,2.0],[156.596,16.0]]]
["binance-futures","SOLUSDT",1723198877796,[[156.241,137.0],[156.24,75.0],[156.236,18.0]],[[156.242,45.0],[156.245,3.0],[156.246,3.0],[156.247,2.0],[156.249,3.0]]]
["binance-futures","SOLUSDT",1723198921825,[[155.824,93.0],[155.822,2.0],[155.821,65.0],[155.82,24.0],[155.818,3.0]],[[155.825,9.0],[155.827,1.0],[155.83,3.0],[155.835,1.0],[155.836,16.0]]]
["binance-futures","SOLUSDT",1723198955054,[[155.66,52.0],[155.655,2.0],[155.652,2.0],[155.65,17.0]],[[155.661,14.0],[155.664,15.0],[155.665,3.0],[155.666,7.0],[155.668,15.0]]]
["binance-futures","SOLUSDT",1723198987905,[[155.809,149.0],[155.808,60.0],[155.807,26.0],[155.806,52.0],[155.805,26.0]],[[155.81,1.0],[155.813,2.0],[155.821,26.0],[155.823,2.0],[155.824,6.0]]]
["binance-futures","SOLUSDT",1723199014822,[[155.724,35.0],[155.723,10.0],[155.721,10.0]],[[155.725,8.0],[155.728,7.0],[155.732,13.0],[155.738,6.0],[155.739,8.0]]]
["binance-futures","SOLUSDT",1723199048561,[[155.809,123.0],[155.808,14.0],[155.806,3.0],[155.805,112.0],[155.804,77.0]],[[155.81,94.0],[155.82,118.0],[155.83,3.0],[155.834,18.0],[155.835,4.0]]]
["binance-futures","SOLUSDT",1723199089079,[[156.258,40.0],[156.256,25.0],[156.254,13.0],[156.252,25.0]],[[156.259,94.0],[156.262,2.0],[156.265,3.0],[156.266,31.0],[156.267,2.0]]]
["binance-futures","SOLUSDT",1723199148081,[[156.381,3.0],[156.377,4.0]],[[156.382,345.0],[156.383,48.0],[156.384,45.0],[156.386,3.0],[156.39,3.0]]]
["binance-futures","SOLUSDT",1723199182669,[[156.07,51.0],[156.068,18.0],[156.067,3.0],[156.064,20.0],[156.063,5.0]],[[156.071,44.0],[156.075,18.0],[156.077,29.0],[156.079,2.0],[156.08,86.0]]]
["binance-futures","SOLUSDT",1723199234830,[[156.442,41.0],[156.436,5.0],[156.433,3.0],[156.419,36.0],[156.418,20.0]],[[156.443,176.0],[156.444,29.0],[156.447,48.0],[156.448,13.0],[156.449,3.0]]]
["binance-futures","SOLUSDT",1723199247096,[[156.379,5.0],[156.376,12.0],[156.365,1.0],[156.364,6.0],[156.358,3.0]],[[156.38,251.0],[156.385,82.0],[156.388,19.0],[156.39,3.0],[156.391,80.0]]]
["binance-futures","SOLUSDT",1723199316334,[[156.692,27.0],[156.691,26.0],[156.686,5.0],[156.678,18.0],[156.677,12.0]],[[156.693,22.0],[156.694,3.0],[156.696,14.0],[156.697,3.0],[156.698,14.0]]]
["binance-futures","SOLUSDT",1723199341402,[[156.582,24.0],[156.581,90.0],[156.578,3.0],[156.577,3.0],[156.574,3.0]],[[156.583,29.0],[156.592,14.0],[156.593,3.0],[156.597,21.0],[156.598,18.0]]]
["binance-futures","SOLUSDT",1723199387416,[[156.766,73.0],[156.764,2.0],[156.759,4.0],[156.757,2.0],[156.753,19.0]],[[156.767,2021.0],[156.768,1.0],[156.769,3.0],[156.773,3.0],[156.777,3.0]]]
["binance-futures","SOLUSDT",1723199429467,[[156.999,128.0],[156.997,3.0],[156.994,14.0],[156.992,56.0],[156.991,63.0]],[[157.0,8.0],[157.005,16.0],[157.015,5.0],[157.017,10.0],[157.02,16.0]]]
["binance-futures","SOLUSDT",1723199448805,[[157.03,61.0],[157.028,16.0],[157.027,2.0],[157.024,1.0],[157.02,33.0]],[[157.031,11.0],[157.034,13.0],[157.036,11.0],[157.04,1.0],[157.041,26.0]]]
["binance-futures","SOLUSDT",1723199514290,[[156.409,22.0],[156.406,3.0],[156.404,16.0],[156.4,30.0],[156.395,18.0]],[[156.41,61.0],[156.412,19.0],[156.413,19.0],[156.416,12.0],[156.418,3.0]]]
["binance-futures","SOLUSDT",1723199532400,[[156.399,1.0],[156.39,2.0],[156.388,4.0],[156.387,20.0],[156.386,6.0]],[[156.403,69.0],[156.404,12.0],[156.405,20.0],[156.406,23.0],[156.407,15.0]]]
["binance-futures","SOLUSDT",1723199586602,[[156.818,23.0],[156.814,2.0],[156.808,17.0],[156.805,4.0],[156.768,34.0]],[[156.819,225.0],[156.82,26.0],[156.822,3.0],[156.823,3.0],[156.826,3.0]]]
["binance-futures","SOLUSDT",1723199614506,[[156.91,13.0],[156.897,20.0],[156.895,3.0],[156.888,41.0],[156.877,3.0]],[[156.911,255.0],[156.912,25.0],[156.916,38.0],[156.917,38.0],[156.919,53.0]]]
["binance-futures","SOLUSDT",1723199679447,[[156.64,16.0],[156.624,9.0],[156.623,1.0],[156.622,4.0]],[[156.641,279.0],[156.643,2.0],[156.644,17.0],[156.645,30.0],[156.647,2.0]]]
["binance-futures","SOLUSDT",1723199684010,[[156.568,83.0],[156.566,5.0],[156.565,3.0],[156.562,3.0],[156.561,3.0]],[[156.569,325.0],[156.571,20.0],[156.575,1.0],[156.585,37.0],[156.592,28.0]]]
["binance-futures","SOLUSDT",1723199752262,[[156.298,1.0],[156.288,41.0],[156.282,1.0],[156.281,5.0],[156.277,1.0]],[[156.299,132.0],[156.3,20.0],[156.301,37.0],[156.307,1.0],[156.316,1.0]]]
["binance-futures","SOLUSDT",1723199785377,[[156.332,95.0],[156.331,3.0],[156.33,15.0],[156.329,35.0],[156.328,17.0]],[[156.333,1.0],[156.336,65.0],[156.337,2.0],[156.338,1.0],[156.34,3.0]]]
["binance-futures","SOLUSDT",1723199815387,[[156.085,209.0],[156.079,43.0],[156.078,48.0],[156.077,48.0]],[[156.086,75.0],[156.089,5.0],[156.091,1.0],[156.094,24.0],[156.096,1.0]]]
["binance-futures","SOLUSDT",1723199850616,[[155.833,30.0],[155.832,87.0],[155.827,3.0],[155.824,3.0],[155.821,3.0]],[[155.834,53.0],[155.835,2.0],[155.836,3.0],[155.839,3.0],[155.841,29.0]]]
["binance-futures","SOLUSDT",1723199891503,[[156.344,24.0],[156.343,23.0],[156.342,26.0],[156.341,3.0],[156.336,13.0]],[[156.345,214.0],[156.348,4.0],[156.35,3.0],[156.352,1.0],[156.353,3.0]]]
["binance-futures","SOLUSDT",1723199956847,[[156.008,6.0],[156.0,5.0],[155.996,4.0],[155.995,1.0]],[[156.009,237.0],[156.01,93.0],[156.011,10.0],[156.012,84.0],[156.013,1.0]]]
["binance-futures","SOLUSDT",1723199993625,[[156.015,85.0],[156.013,2.0],[156.012,2.0],[156.01,33.0],[156.009,29.0]],[[156.016,116.0],[156.017,1.0],[156.018,28.0],[156.019,1.0],[156.023,1.0]]]
["binance-futures","SOLUSDT",1723200045978,[[155.796,201.0],[155.795,122.0],[155.793,2.0],[155.792,122.0]],[[155.797,27.0],[155.798,2.0],[155.802,5.0],[155.803,2.0],[155.804,43.0]]]
["binance-futures","SOLUSDT",1723200059966,[[155.786,93.0],[155.784,25.0],[155.783,42.0],[155.782,37.0],[155.781,18.0]],[[155.806,3.0],[155.808,7.0],[155.809,32.0],[155.811,86.0],[155.836,12.0]]]
["binance-futures","SOLUSDT",1723200095154,[[155.926,60.0],[155.924,59.0],[155.912,62.0],[155.911,31.0],[155.91,3.0]],[[155.93,31.0],[155.939,1.0],[155.943,10.0],[155.945,2.0],[155.947,2.0]]]
["binance-futures","SOLUSDT",1723200164564,[[155.496,65.0],[155.495,10.0],[155.494,3.0],[155.493,4.0],[155.491,63.0]],[[155.497,57.0],[155.5,2.0],[155.502,2.0],[155.506,27.0],[155.509,3.0]]]
["binance-futures","SOLUSDT",1723200199934,[[155.564,1.0],[155.556,49.0],[155.553,5.0],[155.552,1.0]],[[155.565,150.0],[155.566,3.0],[155.568,74.0],[155.569,125.0],[155.57,63.0]]]
["binance-futures","SOLUSDT",1723200242517,[[155.49,68.0],[155.489,3.0],[155.488,15.0],[155.486,3.0],[155.485,3.0]],[[155.491,9.0],[155.492,1.0],[155.494,2.0],[155.499,1.0],[155.5,32.0]]]
["binance-futures","SOLUSDT",1723200263457,[[155.594,50.0],[155.586,3.0],[155.584,1.0],[155.582,3.0],[155.581,4.0]],[[155.595,68.0],[155.596,17.0],[155.597,3.0],[155.598,7.0],[155.599,67.0]]]
["binance-futures","SOLUSDT",1723200297744,[[155.712,10.0],[155.706,3.0],[155.705,3.0],[155.702,3.0],[155.701,3.0]],[[155.713,163.0],[155.715,2.0],[155.718,26.0],[155.719,2.0],[155.72,2.0]]]
["binance-futures","SOLUSDT",1723200358531,[[155.901,44.0],[155.898,3.0],[155.897,3.0],[155.894,3.0],[155.893,3.0]],[[155.902,73.0],[155.904,2.0],[155.909,3.0],[155.91,16.0],[155.911,36.0]]]
["binance-futures","SOLUSDT",1723200402498,[[156.077,90.0],[156.074,3.0],[156.073,3.0],[156.07,3.0],[156.069,58.0]],[[156.078,264.0],[156.079,2.0],[156.08,2.0],[156.081,3.0],[156.082,3.0]]]
["binance-futures","SOLUSDT",1723200439590,[[156.09,323.0],[156.088,47.0],[156.085,3.0],[156.084,44.0],[156.082,57.0]],[[156.091,279.0],[156.093,1.0],[156.096,7.0],[156.097,1.0],[156.101,35.0]]]
["binance-futures","SOLUSDT",1723200469069,[[155.975,30.0],[155.972,12.0],[155.964,6.0],[155.963,1.0],[155.962,3.0]],[[155.976,42.0],[155.979,1.0],[155.98,42.0],[155.983,16.0],[155.99,27.0]]]
["binance-futures","SOLUSDT",1723200506151,[[155.926,120.0],[155.925,1.0],[155.923,3.0],[155.92,4.0],[155.917,6.0]],[[155.927,91.0],[155.929,26.0],[155.931,46.0],[155.932,86.0],[155.935,61.0]]]
["binance-futures","SOLUSDT",1723200543301,[[156.095,360.0],[156.094,3.0],[156.093,3.0],[156.092,18.0],[156.09,5.0]],[[156.096,111.0],[156.098,2.0],[156.1,22.0],[156.106,7.0],[156.109,46.0]]]
["binance-futures","SOLUSDT",1723200581025,[[155.875,2.0],[155.86,6.0],[155.859,2.0],[155.849,69.0],[155.848,49.0]],[[155.876,124.0],[155.877,47.0],[155.878,716.0],[155.879,37.0],[155.88,66.0]]]
["binance-futures","SOLUSDT",1723200649152,[[156.031,65.0],[156.03,3.0],[156.029,3.0],[156.028,27.0],[156.027,29.0]],[[156.032,17.0],[156.037,3.0],[156.038,3.0],[156.048,32.0],[156.051,34.0]]]
["binance-futures","SOLUSDT",1723200680092,[[155.919,28.0],[155.917,3.0]],[[155.926,16.0],[155.927,46.0],[155.928,16.0],[155.929,51.0],[155.93,143.0]]]
["binance-futures","SOLUSDT",1723200735845,[[155.94,78.0],[155.933,37.0],[155.926,3.0],[155.91,5.0],[155.842,2.0]],[[155.941,431.0],[155.942,3.0],[155.943,2.0],[155.945,3.0],[155.946,3.0]]]
["binance-futures","SOLUSDT",1723200756413,[[155.978,34.0],[155.973,6.0],[155.966,21.0],[155.96,7.0],[155.957,2.0]],[[155.979,84.0],[155.98,20.0],[155.981,3.0],[155.982,3.0],[155.985,3.0]]]
["binance-futures","SOLUSDT",1723200829893,[[156.079,107.0],[156.07,1.0],[156.066,3.0],[156.065,5.0],[156.062,13.0]],[[156.08,354.0],[156.081,3.0],[156.082,3.0],[156.084,17.0],[156.085,67.0]]]
["binance-futures","SOLUSDT",1723200850009,[[156.129,227.0],[156.128,30.0],[156.126,3.0],[156.125,3.0],[156.122,20.0]],[[156.13,20.0],[156.132,2.0],[156.141,18.0],[156.142,1.0],[156.143,6.0]]]
["binance-futures","SOLUSDT",1723200897971,[[156.154,47.0],[156.15,2.0],[156.149,18.0],[156.148,2.0],[156.146,2.0]],[[156.155,44.0],[156.156,2.0],[156.157,1.0],[156.158,3.0],[156.16,60.0]]]
["binance-futures","SOLUSDT",1723200936449,[[156.219,68.0],[156.218,19.0],[156.217,5.0],[156.216,17.0],[156.215,2.0]],[[156.22,60.0],[156.224,1.0],[156.225,5.0],[156.228,1.0],[156.229,75.0]]]
["binance-futures","SOLUSDT",1723200967212,[[156.172,71.0],[156.17,3.0],[156.169,3.0],[156.168,15.0],[156.167,15.0]],[[156.173,61.0],[156.174,32.0],[156.176,2.0],[156.177,3.0],[156.178,18.0]]]
["binance-futures","SOLUSDT",1723201007792,[[155.95,927.0],[155.949,4.0],[155.946,4.0],[155.945,3.0],[155.942,15.0]],[[155.951,24.0],[155.953,2.0],[155.954,2.0],[155.957,34.0],[155.958,37.0]]]
["binance-futures","SOLUSDT",1723201066309,[[156.067,21.0],[156.064,30.0],[156.062,3.0],[156.041,8.0],[156.037,15.0]],[[156.068,85.0],[156.069,3.0],[156.07,3.0],[156.072,20.0],[156.075,13.0]]]
["binance-futures","SOLUSDT",1723201135942,[[156.172,209.0],[156.17,74.0],[156.169,80.0],[156.168,77.0],[156.167,2.0]],[[156.173,481.0],[156.181,3.0],[156.182,4.0],[156.185,69.0],[156.186,4.0]]]
["binance-futures","SOLUSDT",1723201169696,[[156.094,23.0],[156.089,3.0],[156.088,3.0],[156.081,9.0],[156.079,41.0]],[[156.095,149.0],[156.096,33.0],[156.097,33.0],[156.098,9.0],[156.099,29.0]]]
["binance-futures","SOLUSDT",1723201237491,[[156.276,40.0],[156.275,40.0],[156.272,40.0],[156.271,40.0],[156.27,40.0]],[[156.277,219.0],[156.279,1.0],[156.281,106.0],[156.282,1.0],[156.284,20.0]]]
["binance-futures","SOLUSDT",1723201241269,[[156.316,71.0],[156.311,42.0],[156.31,46.0],[156.309,17.0],[156.308,20.0]],[[156.317,132.0],[156.32,21.0],[156.323,14.0],[156.324,20.0],[156.325,124.0]]]
["binance-futures","SOLUSDT",1723201323911,[[156.14,109.0],[156.138,3.0],[156.137,4.0],[156.136,17.0],[156.134,4.0]],[[156.141,47.0],[156.142,19.0],[156.144,23.0],[156.145,3.0],[156.146,3.0]]]
["binance-futures","SOLUSDT",1723201353161,[[156.154,69.0],[156.153,70.0],[156.152,21.0],[156.151,53.0],[156.15,68.0]],[[156.155,6.0],[156.156,3.0],[156.158,20.0],[156.16,3.0],[156.163,1.0]]]
["binance-futures","SOLUSDT",1723201395438,[[156.2,183.0],[156.198,11.0],[156.197,17.0],[156.194,1.0],[156.19,4.0]],[[156.201,52.0],[156.205,4.0],[156.209,28.0],[156.232,19.0],[156.236,33.0]]]
["binance-futures","SOLUSDT",1723201433844,[[156.282,206.0],[156.281,99.0],[156.28,25.0],[156.278,45.0],[156.239,3.0]],[[156.283,2.0],[156.288,1.0],[156.295,5.0],[156.296,1.0],[156.299,11.0]]]
["binance-futures","SOLUSDT",1723201469655,[[156.358,29.0],[156.355,27.0],[156.342,4.0],[156.34,16.0],[156.33,21.0]],[[156.359,168.0],[156.36,56.0],[156.361,56.0],[156.362,43.0],[156.363,90.0]]]
["binance-futures","SOLUSDT",1723201503059,[[156.278,7.0],[156.277,2.0],[156.276,6.0],[156.275,16.0],[156.273,1.0]],[[156.279,82.0],[156.28,23.0],[156.281,39.0],[156.282,133.0],[156.283,5.0]]]
["binance-futures","SOLUSDT",1723201586498,[[156.137,171.0],[156.136,19.0],[156.135,2.0]],[[156.138,49.0],[156.139,3.0],[156.14,3.0],[156.142,3.0],[156.143,3.0]]]
["binance-futures","SOLUSDT",1723201602942,[[156.131,22.0],[156.13,3.0],[156.129,2.0],[156.128,3.0],[156.127,3.0]],[[156.132,129.0],[156.133,35.0],[156.134,23.0],[156.136,22.0],[156.14,23.0]]]
["binance-futures","SOLUSDT",1723201659364,[[156.084,369.0],[156.083,3.0],[156.082,5.0],[156.08,18.0],[156.079,27.0]],[[156.085,2.0],[156.096,1.0],[156.097,37.0],[156.098,233.0],[156.101,2.0]]]
["binance-futures","SOLUSDT",1723201700660,[],[[156.162,196.0],[156.163,10.0],[156.164,18.0],[156.165,147.0],[156.166,68.0]]]
["binance-futures","SOLUSDT",1723201777503,[[156.169,69.0],[156.166,3.0],[156.159,3.0],[156.158,9.0],[156.153,3.0]],[[156.17,152.0],[156.172,21.0],[156.173,18.0],[156.174,3.0],[156.175,18.0]]]
["binance-futures","SOLUSDT",1723201828130,[[156.239,25.0],[156.237,2.0],[156.235,16.0],[156.232,18.0],[156.227,3.0]],[[156.24,112.0],[156.241,3.0],[156.242,3.0],[156.244,4.0],[156.245,4.0]]]
["binance-futures","SOLUSDT",1723201861762,[[156.373,41.0],[156.371,2.0],[156.369,17.0]],[[156.374,132.0],[156.375,4.0],[156.378,2.0],[156.379,9.0],[156.386,86.0]]]
["binance-futures","SOLUSDT",1723201904796,[[156.214,50.0],[156.213,3.0],[156.212,3.0],[156.21,3.0],[156.209,4.0]],[[156.215,136.0],[156.217,57.0],[156.218,149.0],[156.219,21.0],[156.22,19.0]]]
["binance-futures","SOLUSDT",1723201945893,[[156.233,124.0],[156.232,34.0],[156.231,2.0],[156.228,49.0],[156.227,54.0]],[[156.234,1.0],[156.244,1.0],[156.246,22.0],[156.25,5.0],[156.254,4.0]]]
["binance-futures","SOLUSDT",1723202011016,[[156.322,26.0],[156.32,19.0],[156.317,3.0],[156.316,20.0],[156.315,35.0]],[[156.323,92.0],[156.325,20.0],[156.326,4.0],[156.328,3.0],[156.329,14.0]]]
["binance-futures","SOLUSDT",1723202021501,[[156.23,50.0],[156.229,36.0],[156.228,55.0],[156.224,21.0],[156.06,366.0]],[[156.231,74.0],[156.232,3.0],[156.233,3.0],[156.235,18.0],[156.236,22.0]]]
["binance-futures","SOLUSDT",1723202116050,[[156.037,187.0],[156.036,72.0],[156.035,19.0],[156.034,84.0],[156.033,66.0]],[[156.038,25.0],[156.04,26.0],[156.042,1.0],[156.044,1.0],[156.046,3.0]]]
["binance-futures","SOLUSDT",1723202140544,[[155.909,6.0],[155.907,2.0],[155.903,2.0],[155.9,132.0],[155.899,1.0]],[[155.91,293.0],[155.911,227.0],[155.912,35.0],[155.913,29.0],[155.914,3.0]]]
["binance-futures","SOLUSDT",1723202185560,[[156.059,70.0],[156.058,3.0],[156.057,5.0],[156.056,22.0],[156.054,14.0]],[[156.06,5.0],[156.061,1.0],[156.062,1.0],[156.064,15.0],[156.065,1.0]]]
["binance-futures","SOLUSDT",1723202217060,[[156.217,134.0],[156.216,21.0],[156.215,5.0],[156.212,42.0],[156.201,28.0]],[[156.218,29.0],[156.219,1.0],[156.22,1.0],[156.221,1.0],[156.223,104.0]]]
["binance-futures","SOLUSDT",1723202260203,[[156.35,196.0],[156.349,87.0],[156.347,3.0],[156.344,3.0],[156.343,3.0]],[[156.351,44.0],[156.353,46.0],[156.354,43.0],[156.355,5.0],[156.365,8.0]]]
["binance-futures","SOLUSDT",1723202340592,[[156.176,13.0],[156.171,1.0],[156.17,8.0],[156.169,3.0],[156.168,1.0]],[[156.177,102.0],[156.178,54.0],[156.18,21.0],[156.181,15.0],[156.183,10.0]]]
["binance-futures","SOLUSDT",1723202375725,[[156.162,54.0],[156.16,5.0],[156.158,3.0],[156.157,3.0],[156.154,3.0]],[[156.163,125.0],[156.164,3.0],[156.165,3.0],[156.166,3.0],[156.169,5.0]]]
["binance-futures","SOLUSDT",1723202430047,[[156.346,92.0],[156.342,3.0],[156.341,3.0],[156.339,4.0],[156.338,12.0]],[[156.347,68.0],[156.35,3.0],[156.351,35.0],[156.352,36.0],[156.39,28.0]]]
["binance-futures","SOLUSDT",1723202459153,[[156.417,126.0],[156.416,3.0],[156.415,30.0],[156.413,18.0],[156.412,5.0]],[[156.418,394.0],[156.419,4.0],[156.42,5.0],[156.421,10.0],[156.422,2.0]]]
["binance-futures","SOLUSDT",1723202488408,[[156.843,78.0],[156.842,39.0],[156.841,21.0],[156.837,3.0]],[[156.844,32.0],[156.846,3.0],[156.848,20.0],[156.85,8.0],[156.854,3.0]]]
["binance-futures","SOLUSDT",1723202543844,[[156.582,55.0],[156.581,3.0],[156.578,3.0],[156.577,3.0],[156.574,3.0]],[[156.583,15.0],[156.59,20.0],[156.593,27.0],[156.594,3.0],[156.597,3.0]]]
["binance-futures","SOLUSDT",1723202597546,[[156.597,250.0],[156.595,6.0],[156.589,3.0],[156.585,1.0],[156.584,3.0]],[[156.598,126.0],[156.599,2.0],[156.602,8.0],[156.604,17.0],[156.606,56.0]]]
["binance-futures","SOLUSDT",1723202637717,[[156.56,234.0],[156.559,3.0],[156.558,13.0],[156.557,36.0],[156.556,15.0]],[[156.561,47.0],[156.565,2.0],[156.57,7.0],[156.579,8.0],[156.581,68.0]]]
["binance-futures","SOLUSDT",1723202663511,[[156.489,83.0],[156.488,15.0],[156.487,4.0],[156.486,59.0],[156.485,132.0]],[[156.49,13.0],[156.491,2.0],[156.493,3.0],[156.494,3.0],[156.496,27.0]]]
["binance-futures","SOLUSDT",1723202716779,[],[[156.435,22.0],[156.436,11.0],[156.437,8.0],[156.438,299.0],[156.439,61.0]]]
["binance-futures","SOLUSDT",1723202759010,[[156.335,96.0],[156.334,13.0],[156.333,2.0],[156.332,22.0],[156.331,3.0]],[[156.336,54.0],[156.346,3.0],[156.351,5.0],[156.359,40.0],[156.361,25.0]]]
["binance-futures","SOLUSDT",1723202800888,[[156.092,2.0],[156.087,2.0],[156.086,2.0],[156.085,112.0],[156.084,77.0]],[[156.096,10.0],[156.098,110.0],[156.099,12.0],[156.1,21.0],[156.103,3.0]]]
["binance-futures","SOLUSDT",1723202862293,[[155.603,106.0],[155.602,5.0],[155.601,5.0],[155.6,17.0],[155.597,3.0]],[[155.604,3.0],[155.61,5.0],[155.613,3.0],[155.615,31.0],[155.616,6.0]]]
["binance-futures","SOLUSDT",1723202916875,[[155.62,95.0],[155.616,21.0],[155.612,21.0],[155.609,6.0],[155.605,48.0]],[[155.621,120.0],[155.625,3.0],[155.634,23.0],[155.635,4.0],[155.639,21.0]]]
["binance-futures","SOLUSDT",1723202927568,[[155.624,99.0],[155.623,12.0],[155.622,3.0],[155.621,70.0],[155.62,65.0]],[[155.625,109.0],[155.629,27.0],[155.633,3.0],[155.635,48.0],[155.638,4.0]]]
["binance-futures","SOLUSDT",1723202963581,[[155.569,120.0],[155.566,10.0],[155.565,79.0],[155.562,5.0],[155.561,4.0]],[[155.57,2.0],[155.571,2.0],[155.574,47.0],[155.575,62.0],[155.577,4.0]]]
["binance-futures","SOLUSDT",1723203027627,[[155.906,261.0],[155.905,60.0],[155.904,22.0],[155.902,3.0],[155.901,50.0]],[[155.907,19.0],[155.91,2.0],[155.913,8.0],[155.914,1.0],[155.916,2.0]]]
["binance-futures","SOLUSDT",1723203073681,[[155.631,31.0],[155.63,3.0],[155.628,6.0],[155.623,2.0]],[[155.632,245.0],[155.633,171.0],[155.634,21.0],[155.635,51.0],[155.636,415.0]]]
["binance-futures","SOLUSDT",1723203111572,[[155.457,53.0],[155.454,2.0],[155.453,71.0],[155.452,35.0],[155.45,2.0]],[[155.458,44.0],[155.461,2.0],[155.462,10.0],[155.471,16.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1723203150812,[[155.471,76.0],[155.468,2.0],[155.466,21.0],[155.465,26.0],[155.463,44.0]],[[155.472,4.0],[155.475,4.0],[155.482,4.0],[155.486,4.0],[155.495,12.0]]]
["binance-futures","SOLUSDT",1723203175619,[[155.566,52.0],[155.558,3.0],[155.557,3.0],[155.532,18.0],[155.503,12.0]],[[155.567,59.0],[155.569,3.0],[155.57,3.0],[155.572,34.0],[155.574,22.0]]]
["binance-futures","SOLUSDT",1723203212001,[[155.568,179.0],[155.567,43.0],[155.566,3.0],[155.565,22.0],[155.564,15.0]],[[155.569,4.0],[155.578,1.0],[155.58,18.0],[155.581,22.0],[155.586,6.0]]]
["binance-futures","SOLUSDT",1723203261590,[[155.464,8.0],[155.462,2.0],[155.454,3.0],[155.443,13.0],[155.437,23.0]],[[155.465,215.0],[155.466,3.0],[155.468,15.0],[155.469,3.0],[155.47,59.0]]]
["binance-futures","SOLUSDT",1723203320356,[[155.72,121.0],[155.719,37.0],[155.716,27.0],[155.715,12.0],[155.714,5.0]],[[155.721,23.0],[155.722,5.0],[155.725,32.0],[155.726,7.0],[155.729,8.0]]]
["binance-futures","SOLUSDT",1723203350182,[[155.767,105.0],[155.766,3.0],[155.765,25.0],[155.764,82.0],[155.762,25.0]],[[155.768,22.0],[155.769,3.0],[155.772,8.0],[155.774,8.0],[155.775,30.0]]]
["binance-futures","SOLUSDT",1723203416475,[[155.789,93.0],[155.786,3.0],[155.785,14.0],[155.784,35.0]],[[155.79,27.0],[155.795,1.0],[155.796,15.0],[155.798,1.0],[155.8,15.0]]]
["binance-futures","SOLUSDT",1723203425001,[[155.842,207.0],[155.841,117.0],[155.838,3.0],[155.837,3.0],[155.834,7.0]],[[155.843,23.0],[155.845,1.0],[155.85,519.0],[155.851,6.0],[155.852,1.0]]]
["binance-futures","SOLUSDT",1723203504663,[[155.975,181.0],[155.974,3.0],[155.973,3.0],[155.971,77.0],[155.97,44.0]],[[155.976,17.0],[155.977,3.0],[155.978,1.0],[155.986,1.0],[155.988,6.0]]]
["binance-futures","SOLUSDT",1723203539357,[[156.179,121.0],[156.178,276.0],[156.177,49.0],[156.176,19.0],[156.174,3.0]],[[156.18,1.0],[156.181,7.0],[156.182,3.0],[156.19,2.0],[156.191,7.0]]]
["binance-futures","SOLUSDT",1723203581277,[[156.21,109.0],[156.209,3.0],[156.208,32.0],[156.206,3.0],[156.2,94.0]],[[156.211,64.0],[156.213,15.0],[156.219,15.0],[156.229,42.0],[156.23,18.0]]]
["binance-futures","SOLUSDT",1723203613736,[[156.291,118.0],[156.29,3.0],[156.289,3.0],[156.284,93.0],[156.283,43.0]],[[156.292,66.0],[156.296,1.0],[156.298,1.0],[156.3,18.0],[156.301,59.0]]]
["binance-futures","SOLUSDT",1723203654778,[[156.08,1.0],[156.078,2.0],[156.072,14.0],[156.071,57.0],[156.07,58.0]],[[156.089,172.0],[156.09,27.0],[156.091,160.0],[156.092,76.0],[156.093,20.0]]]
["binance-futures","SOLUSDT",1723203732807,[[156.236,199.0],[156.234,3.0],[156.233,24.0],[156.232,154.0],[156.231,16.0]],[[156.237,28.0],[156.238,2.0],[156.239,4.0],[156.242,15.0],[156.243,4.0]]]
["binance-futures","SOLUSDT",1723203760386,[[156.175,113.0],[156.174,6.0],[156.173,3.0],[156.172,5.0],[156.17,3.0]],[[156.176,28.0],[156.178,3.0],[156.179,3.0],[156.182,3.0],[156.184,3.0]]]
["binance-futures","SOLUSDT",1723203815938,[[156.136,56.0],[156.134,4.0],[156.131,150.0],[156.129,1.0],[156.128,2.0]],[[156.137,48.0],[156.138,31.0],[156.139,7.0],[156.14,17.0],[156.141,3.0]]]
["binance-futures","SOLUSDT",1723203852446,[[156.082,157.0],[156.08,3.0],[156.076,5.0],[156.074,60.0],[156.07,2.0]],[[156.083,4.0],[156.085,2.0],[156.094,75.0],[156.097,8.0],[156.107,5.0]]]
["binance-futures","SOLUSDT",1723203892050,[[156.076,23.0],[156.074,23.0],[156.073,131.0],[156.072,2.0],[156.069,3.0]],[[156.077,11.0],[156.078,3.0],[156.081,18.0],[156.084,2.0],[156.085,55.0]]]
["binance-futures","SOLUSDT",1723203937641,[[156.132,21.0],[156.126,3.0],[156.125,3.0]],[[156.133,141.0],[156.134,29.0],[156.135,2.0],[156.137,3.0],[156.138,3.0]]]
["binance-futures","SOLUSDT",1723204008238,[[156.493,5.0],[156.492,15.0]],[[156.494,206.0],[156.496,11.0],[156.497,7.0],[156.498,16.0],[156.5,204.0]]]
["binance-futures","SOLUSDT",1723204049876,[[156.313,2.0],[156.31,1.0],[156.309,1.0],[156.304,1.0],[156.303,1.0]],[[156.314,200.0],[156.316,20.0],[156.317,22.0],[156.318,72.0],[156.319,29.0]]]
["binance-futures","SOLUSDT",1723204080551,[[156.289,71.0],[156.288,37.0],[156.287,28.0],[156.286,3.0],[156.285,3.0]],[[156.29,59.0],[156.293,17.0],[156.294,16.0],[156.296,3.0],[156.297,3.0]]]
["binance-futures","SOLUSDT",1723204118499,[[156.525,66.0],[156.524,43.0],[156.523,28.0],[156.522,42.0],[156.521,24.0]],[[156.526,29.0],[156.529,4.0],[156.531,2.0],[156.534,6.0],[156.544,5.0]]]
["binance-futures","SOLUSDT",1723204170852,[[156.3,143.0],[156.299,127.0],[156.298,22.0],[156.297,3.0],[156.296,172.0]],[[156.301,1.0],[156.307,1.0],[156.308,2.0],[156.309,12.0],[156.313,7.0]]]
["binance-futures","SOLUSDT",1723204237789,[[156.521,55.0],[156.52,18.0],[156.518,22.0],[156.517,24.0],[156.516,20.0]],[[156.522,3.0],[156.525,3.0],[156.526,3.0],[156.528,14.0],[156.529,15.0]]]
["binance-futures","SOLUSDT",1723204277526,[[156.54,182.0],[156.539,23.0],[156.538,26.0],[156.537,37.0],[156.536,38.0]],[[156.541,35.0],[156.542,200.0],[156.545,3.0],[156.546,3.0],[156.549,3.0]]]
["binance-futures","SOLUSDT",1723204305307,[[156.584,99.0],[156.583,2.0],[156.582,34.0],[156.581,32.0],[156.58,203.0]],[[156.585,2.0],[156.594,9.0],[156.598,3.0],[156.601,8.0],[156.604,37.0]]]
["binance-futures","SOLUSDT",1723204346158,[[156.445,19.0],[156.444,1.0],[156.442,4.0],[156.441,3.0]],[[156.446,84.0],[156.447,2.0],[156.449,3.0],[156.45,3.0],[156.452,15.0]]]
["binance-futures","SOLUSDT",1723204387332,[[156.597,163.0],[156.596,96.0],[156.595,35.0],[156.593,3.0],[156.592,4.0]],[[156.598,9.0],[156.61,31.0],[156.616,32.0],[156.618,8.0],[156.622,11.0]]]
["binance-futures","SOLUSDT",1723204423670,[[156.568,1.0],[156.558,3.0],[156.555,6.0],[156.554,3.0],[156.548,28.0]],[[156.569,137.0],[156.57,3.0],[156.572,1.0],[156.573,4.0],[156.574,29.0]]]
["binance-futures","SOLUSDT",1723204508083,[[156.604,47.0],[156.602,3.0],[156.601,4.0],[156.6,29.0],[156.599,3.0]],[[156.605,141.0],[156.607,19.0],[156.608,40.0],[156.609,45.0],[156.61,34.0]]]
["binance-futures","SOLUSDT",1723204549282,[[156.624,73.0],[156.623,3.0],[156.616,61.0],[156.615,53.0],[156.614,59.0]],[[156.625,48.0],[156.626,3.0],[156.627,26.0],[156.628,13.0],[156.629,3.0]]]
["binance-futures","SOLUSDT",1723204596954,[[156.725,270.0],[156.724,52.0],[156.723,24.0],[156.722,22.0],[156.721,57.0]],[[156.735,11.0],[156.74,5.0],[156.742,84.0],[156.744,1.0],[156.746,3.0]]]
["binance-futures","SOLUSDT",1723204625647,[[156.799,167.0],[156.798,22.0],[156.797,71.0],[156.796,34.0],[156.795,8.0]],[[156.8,37.0],[156.802,1.0],[156.804,16.0],[156.805,8.0],[156.812,1.0]]]
["binance-futures","SOLUSDT",1723204699431,[[156.718,63.0],[156.717,2.0],[156.716,39.0],[156.715,6.0],[156.714,21.0]],[[156.719,43.0],[156.72,59.0],[156.724,301.0],[156.725,3.0],[156.73,3.0]]]
["binance-futures","SOLUSDT",1723204742675,[[156.711,73.0],[156.71,2.0],[156.709,47.0]],[[156.712,67.0],[156.713,3.0],[156.716,3.0],[156.719,27.0],[156.721,34.0]]]
["binance-futures","SOLUSDT",1723204787819,[[156.563,4.0],[156.56,1.0],[156.559,2.0],[156.554,2.0],[156.552,1.0]],[[156.564,208.0],[156.565,3.0],[156.566,3.0],[156.568,98.0],[156.569,125.0]]]
["binance-futures","SOLUSDT",1723204823499,[[156.585,45.0],[156.582,1.0],[156.576,2.0],[156.573,3.0],[156.57,3.0]],[[156.586,76.0],[156.588,28.0],[156.589,71.0],[156.59,73.0],[156.591,85.0]]]
["binance-futures","SOLUSDT",1723204855623,[[156.421,85.0],[156.419,3.0],[156.418,3.0],[156.417,154.0],[156.357,63.0]],[[156.422,13.0],[156.423,33.0],[156.424,33.0],[156.425,51.0],[156.426,32.0]]]
["binance-futures","SOLUSDT",1723204887291,[[156.423,47.0],[156.421,2.0],[156.417,7.0],[156.416,23.0],[156.413,11.0]],[[156.424,38.0],[156.428,22.0],[156.429,3.0],[156.436,23.0],[156.438,17.0]]]
["binance-futures","SOLUSDT",1723204941247,[[156.52,171.0],[156.517,3.0],[156.513,4.0],[156.509,3.0],[156.503,14.0]],[[156.521,2.0],[156.53,48.0],[156.539,34.0],[156.54,52.0],[156.541,5.0]]]
["binance-futures","SOLUSDT",1723205009466,[[156.222,232.0],[156.217,2.0],[156.213,9.0],[156.211,69.0]],[[156.223,93.0],[156.225,3.0],[156.226,3.0],[156.228,62.0],[156.234,3.0]]]
["binance-futures","SOLUSDT",1723205040961,[[156.339,326.0],[156.338,3.0],[156.337,2.0],[156.336,5.0],[156.335,53.0]],[[156.34,2.0],[156.349,3.0],[156.35,3.0],[156.352,2.0],[156.353,3.0]]]
["binance-futures","SOLUSDT",1723205101400,[[156.075,136.0],[156.074,52.0],[156.073,27.0],[156.072,54.0],[156.071,35.0]],[[156.076,1.0],[156.079,2.0],[156.08,16.0],[156.082,22.0],[156.085,56.0]]]
["binance-futures","SOLUSDT",1723205116042,[[156.061,36.0],[156.06,19.0],[156.044,4.0],[156.043,2.0],[156.042,1.0]],[[156.062,142.0],[156.063,36.0],[156.064,68.0],[156.065,3.0],[156.067,155.0]]]
["binance-futures","SOLUSDT",1723205189349,[[156.248,160.0],[156.246,2.0],[156.243,2.0],[156.193,11.0],[156.189,91.0]],[[156.249,404.0],[156.25,3.0],[156.253,3.0],[156.254,3.0],[156.262,8.0]]]
["binance-futures","SOLUSDT",1723205215797,[[156.232,17.0],[156.229,2.0],[156.228,4.0],[156.222,8.0]],[[156.233,478.0],[156.234,3.0],[156.237,52.0],[156.238,52.0],[156.243,5.0]]]
["binance-futures","SOLUSDT",1723205258652,[[156.305,293.0],[156.304,82.0],[156.303,2.0],[156.302,4.0],[156.301,3.0]],[[156.306,3.0],[156.31,5.0],[156.322,11.0],[156.328,22.0],[156.329,1.0]]]
["binance-futures","SOLUSDT",1723205300499,[[156.188,123.0],[156.184,16.0],[156.183,36.0],[156.182,37.0],[156.181,3.0]],[[156.189,433.0],[156.19,3.0],[156.191,2.0],[156.194,3.0],[156.195,2.0]]]
["binance-futures","SOLUSDT",1723205336750,[[156.477,74.0],[156.476,2.0],[156.474,5.0],[156.473,5.0],[156.472,14.0]],[[156.478,73.0],[156.479,13.0],[156.48,20.0],[156.482,1.0],[156.484,1.0]]]
["binance-futures","SOLUSDT",1723205371103,[[156.499,105.0],[156.498,3.0],[156.497,3.0],[156.496,18.0],[156.493,4.0]],[[156.5,374.0],[156.501,1.0],[156.502,2.0],[156.508,9.0],[156.513,1.0]]]
["binance-futures","SOLUSDT",1723205451108,[[156.1,1.0],[156.093,6.0],[156.092,1.0],[156.086,8.0],[156.083,15.0]],[[156.101,69.0],[156.102,3.0],[156.104,16.0],[156.105,48.0],[156.106,63.0]]]
["binance-futures","SOLUSDT",1723205496123,[[156.264,138.0],[156.26,64.0],[156.259,23.0],[156.258,23.0],[156.257,34.0]],[[156.265,1.0],[156.278,30.0],[156.28,24.0],[156.285,23.0],[156.287,2.0]]]
["binance-futures","SOLUSDT",1723205521717,[[156.453,44.0],[156.452,2.0],[156.45,50.0],[156.449,115.0],[156.448,18.0]],[[156.454,32.0],[156.456,30.0],[156.457,7.0],[156.458,3.0],[156.459,35.0]]]
["binance-futures","SOLUSDT",1723205547786,[[156.478,7.0],[156.474,11.0],[156.473,3.0],[156.451,6.0],[156.45,14.0]],[[156.479,110.0],[156.48,29.0],[156.481,5.0],[156.482,3.0],[156.485,4.0]]]
["binance-futures","SOLUSDT",1723205594165,[[156.175,181.0],[156.174,3.0],[156.173,47.0],[156.172,27.0],[156.17,49.0]],[[156.176,20.0],[156.181,9.0],[156.182,13.0],[156.183,3.0],[156.187,40.0]]]
["binance-futures","SOLUSDT",1723205676587,[[156.13,204.0],[156.126,1.0],[156.125,4.0],[156.113,3.0],[156.11,3.0]],[[156.131,131.0],[156.133,6.0],[156.134,3.0],[156.137,3.0],[156.155,60.0]]]
["binance-futures","SOLUSDT",1723205713862,[[156.174,133.0],[156.173,3.0],[156.172,51.0],[156.171,38.0],[156.17,3.0]],[[156.175,1.0],[156.179,1.0],[156.186,1.0],[156.187,12.0],[156.188,9.0]]]
["binance-futures","SOLUSDT",1723205749676,[[156.374,54.0],[156.37,3.0],[156.369,4.0],[156.366,11.0],[156.365,14.0]],[[156.375,188.0],[156.376,39.0],[156.38,15.0],[156.382,14.0],[156.383,22.0]]]
["binance-futures","SOLUSDT",1723205787963,[[156.378,114.0],[156.373,7.0],[156.371,22.0],[156.37,10.0],[156.369,12.0]],[[156.379,99.0],[156.385,4.0],[156.393,19.0],[156.398,43.0],[156.423,14.0]]]
["binance-futures","SOLUSDT",1723205842274,[[156.299,28.0],[156.298,12.0],[156.293,3.0],[156.283,13.0],[156.278,43.0]],[[156.3,246.0],[156.301,3.0],[156.302,3.0],[156.304,38.0],[156.305,14.0]]]
["binance-futures","SOLUSDT",1723205855732,[[156.339,100.0],[156.338,29.0],[156.337,37.0],[156.334,29.0],[156.333,29.0]],[[156.34,22.0],[156.341,31.0],[156.344,17.0],[156.349,1.0],[156.353,3.0]]]
["binance-futures","SOLUSDT",1723205932641,[[156.573,5.0],[156.572,2.0],[156.569,3.0],[156.55,47.0],[156.549,48.0]],[[156.574,119.0],[156.576,17.0],[156.577,3.0],[156.578,3.0],[156.58,17.0]]]
["binance-futures","SOLUSDT",1723205952480,[[156.522,8.0],[156.517,3.0],[156.514,4.0],[156.512,17.0]],[[156.523,54.0],[156.524,21.0],[156.525,19.0],[156.532,20.0],[156.538,3.0]]]
["binance-futures","SOLUSDT",1723206000421,[[156.521,13.0],[156.517,4.0],[156.514,3.0],[156.513,4.0],[156.511,18.0]],[[156.522,257.0],[156.525,43.0],[156.526,5.0],[156.528,61.0],[156.529,158.0]]]
["binance-futures","SOLUSDT",1723206038100,[[156.346,26.0]],[[156.347,47.0],[156.348,66.0],[156.349,3.0],[156.35,5.0],[156.351,175.0]]]
["binance-futures","SOLUSDT",1723206067451,[[156.135,155.0],[156.13,3.0],[156.129,3.0],[156.128,33.0],[156.127,55.0]],[[156.136,20.0],[156.138,3.0],[156.139,15.0],[156.14,1.0],[156.149,13.0]]]
["binance-futures","SOLUSDT",1723206149313,[[155.806,60.0],[155.804,3.0],[155.801,18.0],[155.8,19.0],[155.799,5.0]],[[155.807,74.0],[155.811,13.0],[155.817,6.0],[155.818,13.0],[155.82,3.0]]]
["binance-futures","SOLUSDT",1723206178035,[[155.805,142.0],[155.804,54.0],[155.802,5.0],[155.801,3.0],[155.796,16.0]],[[155.806,27.0],[155.808,12.0],[155.809,1.0],[155.818,2.0],[155.819,54.0]]]
["binance-futures","SOLUSDT",1723206218769,[[155.694,4.0],[155.689,13.0],[155.688,15.0],[155.682,3.0],[155.681,54.0]],[[155.695,40.0],[155.697,11.0],[155.698,19.0],[155.7,18.0],[155.704,12.0]]]
["binance-futures","SOLUSDT",1723206248976,[[155.667,27.0],[155.665,2.0],[155.662,3.0],[155.661,3.0],[155.658,3.0]],[[155.668,132.0],[155.669,21.0],[155.67,9.0],[155.671,2.0],[155.672,15.0]]]
["binance-futures","SOLUSDT",1723206277682,[[155.592,94.0],[155.59,3.0],[155.589,3.0],[155.586,3.0],[155.585,4.0]],[[155.593,5.0],[155.594,27.0],[155.603,6.0],[155.607,11.0],[155.608,63.0]]]
["binance-futures","SOLUSDT",1723206329056,[[155.759,2.0],[155.745,1.0],[155.742,5.0],[155.741,7.0]],[[155.76,189.0],[155.761,3.0],[155.762,13.0],[155.764,33.0],[155.765,52.0]]]
["binance-futures","SOLUSDT",1723206390986,[[155.553,207.0],[155.552,18.0],[155.55,3.0],[155.549,22.0],[155.546,17.0]],[[155.554,26.0],[155.563,1.0],[155.564,3.0],[155.57,18.0],[155.571,9.0]]]
["binance-futures","SOLUSDT",1723206419124,[[155.487,82.0],[155.486,3.0],[155.485,3.0],[155.484,21.0],[155.482,3.0]],[[155.488,16.0],[155.496,27.0],[155.513,11.0],[155.514,22.0],[155.516,39.0]]]
["binance-futures","SOLUSDT",1723206455903,[[155.456,89.0],[155.454,32.0],[155.451,13.0],[155.45,17.0],[155.449,2.0]],[[155.457,11.0],[155.46,23.0],[155.461,7.0],[155.462,4.0],[155.463,2.0]]]
["binance-futures","SOLUSDT",1723206483930,[[155.183,21.0],[155.182,12.0],[155.179,4.0],[155.176,3.0],[155.17,21.0]],[[155.184,11.0],[155.188,28.0],[155.191,4.0],[155.194,18.0],[155.198,7.0]]]
["binance-futures","SOLUSDT",1723206525112,[[155.178,32.0],[155.177,8.0],[155.173,14.0],[155.172,11.0],[155.171,18.0]],[[155.179,6.0],[155.183,10.0],[155.188,6.0],[155.195,15.0],[155.196,6.0]]]
["binance-futures","SOLUSDT",1723206593849,[[155.044,68.0],[155.042,101.0],[155.041,3.0],[155.04,19.0],[155.037,83.0]],[[155.045,3.0],[155.05,20.0],[155.055,1.0],[155.06,5.0],[155.094,111.0]]]
["binance-futures","SOLUSDT",1723206621143,[[154.71,60.0],[154.708,7.0],[154.707,1.0],[154.706,36.0],[154.704,51.0]],[[154.714,50.0],[154.716,14.0],[154.717,43.0],[154.718,38.0],[154.719,48.0]]]
["binance-futures","SOLUSDT",1723206669936,[[155.15,4.0],[155.145,13.0]],[[155.151,83.0],[155.152,37.0],[155.153,1.0],[155.155,3.0],[155.156,15.0]]]
["binance-futures","SOLUSDT",1723206683177,[[155.204,190.0],[155.203,3.0],[155.201,38.0],[155.2,30.0],[155.197,3.0]],[[155.205,19.0],[155.21,4.0],[155.212,21.0],[155.214,3.0],[155.218,9.0]]]
["binance-futures","SOLUSDT",1723206717763,[[155.086,180.0],[155.085,109.0],[155.084,17.0],[155.082,3.0],[155.081,30.0]],[[155.087,2.0],[155.093,4.0],[155.096,63.0],[155.103,41.0],[155.104,1.0]]]
["binance-futures","SOLUSDT",1723206775858,[[154.879,261.0],[154.878,19.0],[154.876,21.0],[154.873,5.0],[154.872,28.0]],[[154.88,253.0],[154.881,2.0],[154.888,481.0],[154.889,3.0],[154.891,5.0]]]
["binance-futures","SOLUSDT",1723206822951,[[154.957,63.0],[154.953,11.0],[154.951,8.0],[154.948,20.0],[154.946,3.0]],[[154.958,29.0],[154.961,29.0],[154.962,35.0],[154.969,3.0],[154.97,5.0]]]
["binance-futures","SOLUSDT",1723206860667,[],[[155.169,110.0],[155.172,20.0],[155.173,3.0],[155.174,47.0],[155.175,34.0]]]
["binance-futures","SOLUSDT",1723206888362,[[155.18,113.0],[155.179,4.0],[155.178,5.0],[155.177,5.0],[155.176,18.0]],[[155.181,19.0],[155.19,15.0],[155.195,59.0],[155.196,93.0],[155.197,12.0]]]
["binance-futures","SOLUSDT",1723206926497,[[155.078,120.0],[155.077,3.0],[155.074,3.0],[155.07,3.0],[155.069,3.0]],[[155.079,19.0],[155.08,1.0],[155.082,1.0],[155.083,3.0],[155.084,16.0]]]
["binance-futures","SOLUSDT",1723206963053,[[155.296,175.0],[155.295,28.0],[155.294,120.0],[155.293,58.0],[155.292,83.0]],[[155.297,31.0],[155.302,77.0],[155.307,6.0],[155.315,152.0],[155.317,49.0]]]
["binance-futures","SOLUSDT",1723207007615,[[154.969,50.0],[154.957,12.0],[154.954,1.0],[154.953,14.0],[154.952,16.0]],[[154.97,479.0],[154.972,40.0],[154.973,1.0],[154.974,8.0],[154.975,6.0]]]
["binance-futures","SOLUSDT",1723207064920,[[154.908,159.0],[154.906,3.0],[154.905,3.0],[154.901,4.0],[154.9,1.0]],[[154.909,148.0],[154.91,8.0],[154.911,2.0],[154.917,30.0],[154.93,7.0]]]
["binance-futures","SOLUSDT",1723207099887,[[155.219,104.0],[155.218,48.0],[155.217,56.0],[155.216,29.0],[155.215,12.0]],[[155.22,488.0],[155.225,7.0],[155.23,4.0],[155.232,1.0],[155.233,78.0]]]
["binance-futures","SOLUSDT",1723207153293,[[155.066,78.0],[155.065,5.0],[155.064,20.0],[155.062,5.0],[155.059,5.0]],[[155.067,5.0],[155.074,1.0],[155.077,11.0],[155.082,15.0],[155.084,24.0]]]
["binance-futures","SOLUSDT",1723207164033,[[155.195,236.0],[155.193,26.0],[155.192,46.0],[155.191,82.0],[155.19,28.0]],[[155.196,83.0],[155.197,1.0],[155.201,3.0],[155.202,4.0],[155.204,1.0]]]
["binance-futures","SOLUSDT",1723207200553,[[155.336,46.0],[155.335,27.0],[155.334,32.0],[155.333,25.0],[155.33,10.0]],[[155.337,61.0],[155.339,16.0],[155.34,27.0],[155.341,2.0],[155.342,3.0]]]
["binance-futures","SOLUSDT",1723207269241,[[155.345,25.0],[155.344,1.0],[155.342,3.0],[155.341,3.0],[155.337,1.0]],[[155.346,84.0],[155.349,3.0],[155.35,45.0],[155.351,2.0],[155.353,3.0]]]
["binance-futures","SOLUSDT",1723207305712,[[155.32,168.0],[155.319,11.0],[155.318,3.0],[155.316,20.0],[155.313,11.0]],[[155.321,55.0],[155.322,3.0],[155.325,4.0],[155.326,3.0],[155.329,4.0]]]
["binance-futures","SOLUSDT",1723207354197,[[155.326,206.0],[155.323,1.0],[155.321,20.0],[155.314,1.0]],[[155.327,189.0],[155.328,21.0],[155.329,5.0],[155.33,3.0],[155.34,19.0]]]
["binance-futures","SOLUSDT",1723207376118,[[155.183,197.0],[155.182,99.0],[155.181,20.0],[155.18,22.0],[155.179,63.0]],[[155.184,2.0],[155.189,3.0],[155.19,3.0],[155.193,3.0],[155.194,5.0]]]
["binance-futures","SOLUSDT",1723207412733,[[154.872,98.0],[154.871,39.0],[154.867,50.0],[154.866,24.0],[154.863,35.0]],[[154.873,2.0],[154.877,3.0],[154.878,3.0],[154.881,4.0],[154.882,19.0]]]
["binance-futures","SOLUSDT",1723207468264,[[155.141,45.0],[155.14,3.0],[155.139,113.0],[155.137,3.0],[155.135,1.0]],[[155.142,79.0],[155.145,3.0],[155.146,3.0],[155.148,87.0],[155.149,56.0]]]
["binance-futures","SOLUSDT",1723207524059,[[155.023,100.0],[155.022,3.0],[155.02,22.0],[155.014,3.0],[155.013,16.0]],[[155.024,21.0],[155.026,2.0],[155.032,5.0],[155.036,82.0],[155.037,1.0]]]
["binance-futures","SOLUSDT",1723207554011,[[155.078,195.0],[155.077,53.0],[155.074,3.0],[155.073,30.0],[155.07,3.0]],[[155.079,4.0],[155.083,1.0],[155.085,1.0],[155.09,2.0],[155.093,2.0]]]
["binance-futures","SOLUSDT",1723207582914,[[155.147,7.0],[155.132,31.0],[155.123,3.0],[155.122,2.0],[155.116,4.0]],[[155.148,279.0],[155.149,3.0],[155.15,2.0],[155.152,155.0],[155.153,40.0]]]
["binance-futures","SOLUSDT",1723207628743,[[155.158,45.0],[155.157,3.0],[155.154,4.0],[155.153,14.0],[155.148,3.0]],[[155.159,112.0],[155.162,11.0],[155.165,27.0],[155.166,5.0],[155.17,5.0]]]
["binance-futures","SOLUSDT",1723207701425,[[154.985,17.0],[154.982,16.0],[154.981,1.0],[154.974,30.0],[154.972,24.0]],[[154.997,214.0],[154.998,45.0],[154.999,59.0],[155.001,41.0],[155.006,91.0]]]
["binance-futures","SOLUSDT",1723207740761,[[155.007,123.0],[155.006,3.0],[155.005,3.0],[155.004,5.0],[155.002,3.0]],[[155.008,47.0],[155.01,1.0],[155.017,3.0],[155.021,1.0],[155.032,124.0]]]
["binance-futures","SOLUSDT",1723207780947,[[154.874,59.0],[154.873,1.0],[154.872,23.0],[154.871,3.0],[154.87,17.0]],[[154.875,6.0],[154.876,3.0],[154.877,3.0],[154.879,3.0],[154.885,3.0]]]
["binance-futures","SOLUSDT",1723207811468,[[154.79,52.0],[154.788,3.0],[154.786,4.0],[154.785,56.0]],[[154.791,58.0],[154.792,24.0],[154.793,3.0],[154.794,29.0],[154.795,10.0]]]
["binance-futures","SOLUSDT",1723207854200,[[154.416,144.0],[154.415,34.0],[154.414,34.0],[154.413,3.0],[154.412,21.0]],[[154.417,35.0],[154.421,3.0],[154.422,3.0],[154.424,2.0],[154.425,17.0]]]
["binance-futures","SOLUSDT",1723207913221,[[154.836,51.0],[154.834,2.0],[154.83,3.0],[154.829,3.0],[154.821,16.0]],[[154.837,44.0],[154.84,76.0],[154.841,3.0],[154.842,50.0],[154.843,15.0]]]
["binance-futures","SOLUSDT",1723207949522,[[155.165,1.0]],[[155.166,29.0],[155.167,35.0],[155.169,37.0],[155.171,27.0],[155.172,18.0]]]
["binance-futures","SOLUSDT",1723207960770,[[155.205,73.0],[155.204,1.0],[155.202,26.0],[155.19,60.0],[155.184,1.0]],[[155.206,102.0],[155.209,3.0],[155.212,23.0],[155.213,3.0],[155.215,19.0]]]
["binance-futures","SOLUSDT",1723208013769,[[155.32,91.0],[155.318,3.0],[155.317,3.0],[155.316,1.0],[155.314,5.0]],[[155.321,71.0],[155.322,2.0],[155.323,2.0],[155.329,3.0],[155.33,3.0]]]
["binance-futures","SOLUSDT",1723208051404,[[155.058,40.0],[155.054,2.0],[155.053,1.0],[155.049,1.0],[155.04,12.0]],[[155.059,246.0],[155.06,17.0],[155.062,3.0],[155.064,27.0],[155.065,22.0]]]
["binance-futures","SOLUSDT",1723208121667,[[155.276,27.0],[155.267,192.0],[155.265,2.0],[155.263,2.0],[155.262,32.0]],[[155.277,1.0],[155.289,1.0],[155.291,50.0],[155.298,24.0],[155.299,24.0]]]
["binance-futures","SOLUSDT",1723208159140,[[155.28,2.0]],[[155.281,113.0],[155.282,175.0],[155.283,124.0],[155.285,3.0],[155.286,3.0]]]
["binance-futures","SOLUSDT",1723208205701,[[155.126,25.0],[155.119,3.0],[155.115,2.0],[155.113,1.0],[155.111,32.0]],[[155.127,651.0],[155.131,3.0],[155.134,3.0],[155.137,3.0],[155.14,8.0]]]
["binance-futures","SOLUSDT",1723208228125,[[155.23,67.0],[155.228,2.0],[155.227,126.0],[155.226,3.0],[155.209,80.0]],[[155.231,416.0],[155.232,1.0],[155.239,1.0],[155.24,6.0],[155.246,19.0]]]
["binance-futures","SOLUSDT",1723208268191,[[155.266,8.0],[155.263,6.0],[155.247,1.0],[155.245,1.0],[155.243,17.0]],[[155.267,387.0],[155.268,224.0],[155.269,3.0],[155.27,3.0],[155.274,3.0]]]
["binance-futures","SOLUSDT",1723208326569,[[155.283,27.0],[155.273,3.0],[155.272,2.0],[155.27,3.0],[155.265,40.0]],[[155.284,159.0],[155.285,3.0],[155.286,3.0],[155.289,91.0],[155.29,173.0]]]
["binance-futures","SOLUSDT",1723208390660,[[155.18,21.0],[155.178,8.0],[155.177,58.0],[155.173,31.0],[155.172,4.0]],[[155.181,441.0],[155.182,3.0],[155.183,3.0],[155.185,3.0],[155.186,3.0]]]
["binance-futures","SOLUSDT",1723208428888,[[154.983,108.0],[154.982,42.0],[154.981,4.0],[154.98,1.0],[154.977,3.0]],[[154.984,1.0],[154.993,31.0],[154.995,26.0],[155.005,109.0],[155.009,15.0]]]
["binance-futures","SOLUSDT",1723208460302,[[154.901,359.0],[154.9,68.0],[154.899,31.0],[154.898,59.0],[154.897,48.0]],[[154.902,3.0],[154.914,2.0],[154.917,28.0],[154.918,16.0],[154.921,3.0]]]
["binance-futures","SOLUSDT",1723208493925,[[154.996,12.0],[154.995,10.0],[154.991,2.0],[154.981,14.0],[154.978,45.0]],[[154.997,93.0],[154.998,26.0],[155.0,60.0],[155.001,3.0],[155.002,70.0]]]
["binance-futures","SOLUSDT",1723208531716,[[154.787,22.0],[154.786,13.0],[154.781,5.0],[154.78,18.0],[154.779,1.0]],[[154.788,26.0],[154.79,3.0],[154.793,4.0],[154.794,30.0],[154.801,41.0]]]
["binance-futures","SOLUSDT",1723208571232,[[154.907,9.0],[154.906,2.0],[154.899,1.0],[154.893,13.0],[154.892,1.0]],[[154.908,138.0],[154.909,3.0],[154.91,89.0],[154.911,16.0],[154.912,16.0]]]
["binance-futures","SOLUSDT",1723208642126,[[154.975,41.0],[154.974,5.0],[154.973,47.0],[154.97,3.0],[154.969,3.0]],[[154.976,20.0],[154.98,19.0],[154.981,38.0],[154.982,38.0],[154.987,6.0]]]
["binance-futures","SOLUSDT",1723208678754,[[155.087,105.0],[155.085,2.0],[155.083,7.0],[155.081,26.0],[155.079,17.0]],[[155.088,540.0],[155.093,3.0],[155.094,3.0],[155.097,4.0],[155.098,106.0]]]
["binance-futures","SOLUSDT",1723208725701,[[155.176,21.0],[155.174,2.0],[155.172,7.0],[155.162,4.0],[155.159,14.0]],[[155.177,439.0],[155.178,3.0],[155.179,2.0],[155.18,1.0],[155.181,44.0]]]
["binance-futures","SOLUSDT",1723208743024,[[155.281,55.0],[155.276,19.0],[155.275,3.0],[155.273,21.0],[155.267,7.0]],[[155.282,69.0],[155.284,3.0],[155.285,206.0],[155.286,406.0],[155.287,3.0]]]
["binance-futures","SOLUSDT",1723208771727,[[155.253,18.0],[155.252,1.0],[155.246,1.0],[155.245,3.0],[155.239,28.0]],[[155.254,303.0],[155.255,86.0],[155.256,21.0],[155.257,49.0],[155.258,171.0]]]
["binance-futures","SOLUSDT",1723208837570,[[155.285,306.0],[155.284,7.0],[155.283,3.0],[155.282,41.0],[155.281,4.0]],[[155.286,592.0],[155.293,388.0],[155.294,1.0],[155.305,4.0],[155.306,5.0]]]
["binance-futures","SOLUSDT",1723208887033,[[155.481,182.0],[155.479,7.0],[155.478,26.0]],[[155.482,3.0],[155.483,1.0],[155.485,4.0],[155.493,9.0],[155.494,3.0]]]
["binance-futures","SOLUSDT",1723208925738,[[155.436,349.0],[155.435,66.0],[155.434,147.0],[155.433,24.0],[155.432,27.0]],[[155.437,132.0],[155.444,50.0],[155.445,3.0],[155.446,3.0],[155.449,4.0]]]
["binance-futures","SOLUSDT",1723208951666,[[155.497,16.0],[155.49,1.0],[155.489,2.0],[155.486,3.0],[155.485,3.0]],[[155.498,313.0],[155.499,3.0],[155.5,38.0],[155.501,3.0],[155.502,3.0]]]
["binance-futures","SOLUSDT",1723208980999,[[155.611,45.0],[155.609,70.0],[155.606,11.0],[155.605,17.0],[155.602,3.0]],[[155.612,235.0],[155.613,16.0],[155.614,4.0],[155.616,23.0],[155.618,47.0]]]
["binance-futures","SOLUSDT",1723209036139,[[155.573,153.0],[155.571,5.0],[155.569,6.0],[155.567,17.0],[155.566,6.0]],[[155.574,251.0],[155.576,76.0],[155.577,97.0],[155.578,48.0],[155.579,60.0]]]
["binance-futures","SOLUSDT",1723209094208,[[155.71,341.0],[155.709,3.0],[155.708,2.0],[155.706,5.0],[155.705,8.0]],[[155.711,323.0],[155.713,3.0],[155.714,3.0],[155.715,1.0],[155.717,3.0]]]
["binance-futures","SOLUSDT",1723209124734,[[155.571,33.0]],[[155.574,287.0],[155.575,196.0],[155.576,115.0],[155.577,3.0],[155.578,139.0]]]
["binance-futures","SOLUSDT",1723209147704,[[155.426,162.0],[155.425,3.0],[155.423,19.0],[155.422,3.0],[155.421,21.0]],[[155.427,4.0],[155.436,25.0],[155.437,28.0],[155.446,7.0],[155.448,32.0]]]
["binance-futures","SOLUSDT",1723209202455,[[154.989,145.0],[154.988,23.0],[154.987,21.0],[154.986,23.0],[154.985,4.0]],[[154.99,104.0],[154.991,1.0],[154.994,37.0],[154.996,90.0],[154.997,135.0]]]
["binance-futures","SOLUSDT",1723209230373,[[154.825,25.0],[154.823,2.0],[154.821,32.0]],[[154.826,503.0],[154.829,7.0],[154.832,3.0],[154.833,3.0],[154.835,3.0]]]
["binance-futures","SOLUSDT",1723209299675,[[154.699,60.0],[154.679,17.0],[154.677,18.0],[154.67,33.0],[154.669,50.0]],[[154.7,543.0],[154.701,3.0],[154.702,14.0],[154.704,17.0],[154.705,3.0]]]
["binance-futures","SOLUSDT",1723209332865,[[154.47,211.0],[154.469,14.0],[154.468,25.0],[154.465,15.0],[154.464,2.0]],[[154.471,1.0],[154.479,2.0],[154.48,8.0],[154.482,66.0],[154.491,8.0]]]
["binance-futures","SOLUSDT",1723209368429,[[154.39,29.0],[154.385,28.0],[154.382,1.0]],[[154.391,223.0],[154.392,1.0],[154.393,81.0],[154.394,119.0],[154.395,40.0]]]
["binance-futures","SOLUSDT",1723209404345,[[154.158,1.0],[154.156,26.0],[154.153,77.0],[154.152,73.0],[154.151,4.0]],[[154.17,19.0],[154.171,55.0],[154.173,4.0],[154.176,188.0],[154.177,54.0]]]
["binance-futures","SOLUSDT",1723209429179,[[154.295,50.0],[154.294,26.0],[154.293,79.0],[154.292,30.0],[154.29,3.0]],[[154.296,63.0],[154.297,33.0],[154.3,33.0],[154.301,4.0],[154.302,4.0]]]
["binance-futures","SOLUSDT",1723209503059,[[154.671,51.0],[154.669,2.0],[154.668,19.0],[154.664,19.0],[154.662,1.0]],[[154.672,114.0],[154.674,39.0],[154.677,1.0],[154.68,2.0],[154.681,4.0]]]
["binance-futures","SOLUSDT",1723209519220,[[154.486,56.0],[154.481,2.0],[154.473,1.0],[154.47,1.0],[154.468,17.0]],[[154.487,236.0],[154.489,3.0],[154.492,32.0],[154.493,60.0],[154.494,17.0]]]
["binance-futures","SOLUSDT",1723209567743,[[154.282,224.0],[154.281,3.0],[154.278,3.0],[154.277,3.0],[154.276,17.0]],[[154.283,2.0],[154.284,1.0],[154.287,1.0],[154.292,21.0],[154.293,3.0]]]
["binance-futures","SOLUSDT",1723209603728,[[154.532,80.0],[154.527,2.0],[154.521,7.0]],[[154.533,108.0],[154.534,3.0],[154.535,3.0],[154.537,3.0],[154.538,3.0]]]
["binance-futures","SOLUSDT",1723209627965,[[154.594,8.0],[154.585,9.0],[154.581,4.0],[154.58,19.0],[154.578,28.0]],[[154.595,188.0],[154.596,20.0],[154.597,5.0],[154.6,3.0],[154.601,112.0]]]
["binance-futures","SOLUSDT",1723209667464,[[154.407,140.0],[154.406,22.0],[154.405,22.0],[154.404,22.0]],[[154.408,19.0],[154.409,3.0],[154.41,3.0],[154.413,3.0],[154.414,3.0]]]
["binance-futures","SOLUSDT",1723209744893,[[154.548,35.0],[154.546,22.0],[154.545,3.0],[154.543,27.0],[154.541,34.0]],[[154.549,109.0],[154.551,25.0],[154.552,48.0],[154.554,3.0],[154.556,15.0]]]
["binance-futures","SOLUSDT",1723209770945,[[154.455,8.0],[154.445,3.0],[154.442,28.0],[154.441,3.0],[154.44,33.0]],[[154.456,181.0],[154.457,24.0],[154.458,3.0],[154.46,4.0],[154.461,3.0]]]
["binance-futures","SOLUSDT",1723209806523,[[154.37,155.0],[154.361,3.0],[154.357,23.0],[154.356,41.0],[154.353,33.0]],[[154.371,120.0],[154.373,3.0],[154.374,3.0],[154.377,3.0],[154.383,5.0]]]
["binance-futures","SOLUSDT",1723209862454,[[154.277,3.0],[154.269,1.0]],[[154.278,94.0],[154.279,3.0],[154.28,25.0],[154.281,69.0],[154.282,48.0]]]
["binance-futures","SOLUSDT",1723209869947,[[154.179,2.0],[154.177,5.0],[154.176,1.0],[154.175,1.0]],[[154.18,172.0],[154.181,81.0],[154.183,3.0],[154.185,4.0],[154.186,3.0]]]
["binance-futures","SOLUSDT",1723209946843,[[154.239,84.0],[154.238,2.0],[154.237,3.0],[154.236,131.0],[154.235,190.0]],[[154.24,3.0],[154.246,1.0],[154.248,4.0],[154.26,47.0],[154.261,53.0]]]
["binance-futures","SOLUSDT",1723209971453,[[154.226,3.0],[154.225,20.0],[154.222,3.0],[154.219,1.0],[154.218,18.0]],[[154.227,240.0],[154.228,9.0],[154.229,12.0],[154.23,30.0],[154.231,29.0]]]
["binance-futures","SOLUSDT",1723210011371,[[154.383,101.0],[154.382,28.0],[154.381,15.0],[154.379,72.0],[154.378,166.0]],[[154.384,2.0],[154.39,3.0],[154.391,3.0],[154.401,6.0],[154.402,3.0]]]
["binance-futures","SOLUSDT",1723210047977,[[154.345,1.0],[154.337,3.0],[154.336,1.0],[154.334,4.0],[154.322,2.0]],[[154.346,95.0],[154.347,63.0],[154.348,30.0],[154.349,51.0],[154.35,37.0]]]
["binance-futures","SOLUSDT",1723210082207,[[154.475,28.0],[154.467,15.0],[154.466,3.0],[154.465,3.0],[154.464,1.0]],[[154.476,352.0],[154.477,59.0],[154.48,28.0],[154.482,30.0],[154.483,3.0]]]
["binance-futures","SOLUSDT",1723210113896,[[154.748,119.0],[154.747,85.0],[154.746,61.0],[154.745,20.0],[154.744,20.0]],[[154.749,8.0],[154.756,4.0],[154.759,3.0],[154.766,19.0],[154.77,2.0]]]
["binance-futures","SOLUSDT",1723210184968,[[154.774,23.0],[154.769,3.0],[154.768,3.0]],[[154.775,483.0],[154.777,5.0],[154.778,3.0],[154.779,27.0],[154.802,69.0]]]
["binance-futures","SOLUSDT",1723210231999,[[154.609,3.0],[154.608,2.0],[154.604,3.0],[154.599,2.0],[154.593,8.0]],[[154.61,114.0],[154.611,3.0],[154.613,4.0],[154.614,22.0],[154.615,43.0]]]
["binance-futures","SOLUSDT",1723210254764,[[154.75,143.0],[154.748,149.0],[154.747,49.0],[154.745,41.0],[154.744,44.0]],[[154.751,114.0],[154.764,20.0],[154.766,19.0],[154.768,15.0],[154.777,1.0]]]
["binance-futures","SOLUSDT",1723210281865,[[154.519,89.0],[154.512,1.0],[154.505,1.0],[154.504,1.0],[154.498,1.0]],[[154.52,103.0],[154.521,27.0],[154.522,24.0],[154.524,47.0],[154.525,41.0]]]
["binance-futures","SOLUSDT",1723210334691,[[154.356,145.0],[154.355,18.0],[154.354,15.0],[154.353,10.0],[154.352,2.0]],[[154.357,7.0],[154.362,1.0],[154.363,1.0],[154.364,2.0],[154.375,1.0]]]
["binance-futures","SOLUSDT",1723210381450,[[154.774,88.0],[154.773,124.0],[154.771,32.0],[154.77,20.0]],[[154.775,90.0],[154.777,3.0],[154.78,19.0],[154.781,2.0],[154.782,2.0]]]
["binance-futures","SOLUSDT",1723210414770,[[154.332,195.0],[154.33,3.0],[154.327,47.0],[154.326,20.0]],[[154.333,30.0],[154.336,2.0],[154.339,27.0],[154.341,5.0],[154.342,2.0]]]
["binance-futures","SOLUSDT",1723210436098,[[154.396,8.0],[154.395,60.0],[154.394,187.0],[154.393,168.0],[154.392,42.0]],[[154.402,1.0],[154.407,6.0],[154.408,2.0],[154.409,1.0],[154.411,2.0]]]
["binance-futures","SOLUSDT",1723210474423,[[154.047,90.0],[154.046,65.0],[154.04,71.0],[154.039,62.0],[154.038,72.0]],[[154.048,97.0],[154.051,3.0],[154.054,4.0],[154.058,9.0],[154.06,3.0]]]
["binance-futures","SOLUSDT",1723210520035,[[153.588,884.0],[153.587,4.0],[153.586,15.0],[153.576,2.0],[153.572,30.0]],[[153.589,39.0],[153.591,277.0],[153.593,15.0],[153.594,3.0],[153.604,34.0]]]
["binance-futures","SOLUSDT",1723210541854,[[153.412,45.0],[153.408,15.0],[153.404,15.0],[153.403,21.0],[153.402,3.0]],[[153.413,21.0],[153.424,15.0],[153.425,10.0],[153.426,32.0],[153.436,24.0]]]
["binance-futures","SOLUSDT",1723210605716,[[153.523,83.0],[153.521,47.0],[153.52,48.0],[153.516,52.0],[153.513,2.0]],[[153.524,50.0],[153.53,2.0],[153.531,3.0],[153.532,32.0],[153.533,1.0]]]
["binance-futures","SOLUSDT",1723210619904,[[153.526,109.0],[153.525,2.0],[153.524,142.0],[153.523,66.0],[153.522,73.0]],[[153.527,1.0],[153.532,2.0],[153.533,28.0],[153.535,3.0],[153.536,3.0]]]
["binance-futures","SOLUSDT",1723210665534,[[153.137,212.0],[153.136,3.0],[153.133,3.0],[153.132,22.0],[153.131,45.0]],[[153.138,5.0],[153.145,38.0],[153.146,2.0],[153.148,17.0],[153.149,33.0]]]
["binance-futures","SOLUSDT",1723210698692,[[153.33,126.0],[153.322,1.0],[153.319,3.0],[153.316,3.0],[153.315,16.0]],[[153.331,145.0],[153.332,17.0],[153.335,32.0],[153.336,45.0],[153.338,53.0]]]
["binance-futures","SOLUSDT",1723210758092,[[153.766,136.0],[153.759,25.0],[153.753,18.0],[153.752,1.0],[153.751,67.0]],[[153.767,111.0],[153.768,13.0],[153.771,4.0],[153.773,4.0],[153.779,13.0]]]
["binance-futures","SOLUSDT",1723210796466,[[153.756,4.0],[153.748,17.0],[153.745,3.0]],[[153.757,169.0],[153.758,8.0],[153.76,3.0],[153.763,47.0],[153.764,29.0]]]
["binance-futures","SOLUSDT",1723210829632,[[153.456,35.0],[153.453,15.0],[153.452,19.0],[153.451,6.0],[153.448,16.0]],[[153.457,94.0],[153.459,4.0],[153.46,2.0],[153.466,3.0],[153.469,14.0]]]
["binance-futures","SOLUSDT",1723210869093,[[153.573,53.0],[153.565,13.0],[153.564,19.0],[153.563,15.0],[153.562,4.0]],[[153.574,16.0],[153.575,2.0],[153.576,5.0],[153.578,10.0],[153.58,10.0]]]
["binance-futures","SOLUSDT",1723210889825,[[153.321,86.0],[153.319,3.0],[153.317,65.0],[153.316,21.0],[153.314,4.0]],[[153.322,113.0],[153.325,2.0],[153.331,23.0],[153.332,50.0],[153.334,2.0]]]
["binance-futures","SOLUSDT",1723210923438,[[153.722,47.0],[153.72,23.0],[153.718,2.0],[153.713,24.0],[153.71,190.0]],[[153.723,8.0],[153.735,7.0],[153.737,2.0],[153.739,6.0],[153.74,14.0]]]
["binance-futures","SOLUSDT",1723210969896,[[153.918,1.0],[153.914,1.0]],[[153.919,76.0],[153.922,24.0],[153.923,145.0],[153.927,12.0],[153.93,13.0]]]
["binance-futures","SOLUSDT",1723211021320,[[153.884,91.0],[153.883,3.0],[153.88,149.0],[153.879,39.0],[153.878,23.0]],[[153.885,7.0],[153.888,1.0],[153.891,1.0],[153.899,1.0],[153.909,2.0]]]
["binance-futures","SOLUSDT",1723211055769,[[153.976,61.0],[153.97,3.0],[153.967,3.0],[153.966,76.0],[153.964,149.0]],[[153.977,39.0],[153.979,3.0],[153.984,18.0],[153.985,34.0],[153.987,5.0]]]
["binance-futures","SOLUSDT",1723211072227,[[153.929,33.0],[153.916,14.0],[153.909,21.0],[153.908,13.0]],[[153.93,57.0],[153.936,13.0],[153.937,54.0],[153.938,15.0],[153.939,31.0]]]
["binance-futures","SOLUSDT",1723211116605,[[153.81,102.0],[153.808,16.0],[153.807,34.0],[153.806,54.0],[153.805,24.0]],[[153.811,1.0],[153.816,99.0],[153.822,1.0],[153.825,7.0],[153.827,1.0]]]
["binance-futures","SOLUSDT",1723211181200,[[153.464,62.0],[153.46,3.0],[153.459,21.0],[153.458,30.0],[153.457,24.0]],[[153.465,1.0],[153.471,9.0],[153.473,21.0],[153.475,8.0],[153.478,3.0]]]
["binance-futures","SOLUSDT",1723211211901,[[153.582,110.0],[153.581,56.0],[153.58,14.0],[153.578,42.0],[153.577,44.0]],[[153.583,28.0],[153.589,1.0],[153.592,5.0],[153.593,1.0],[153.595,3.0]]]
["binance-futures","SOLUSDT",1723211248735,[[153.623,68.0],[153.609,56.0],[153.599,18.0],[153.596,6.0],[153.594,12.0]],[[153.624,34.0],[153.628,72.0],[153.629,3.0],[153.631,1.0],[153.634,1.0]]]
["binance-futures","SOLUSDT",1723211296509,[[153.761,169.0],[153.76,206.0],[153.759,15.0],[153.758,20.0],[153.757,62.0]],[[153.762,1.0],[153.764,2.0],[153.771,1.0],[153.776,1.0],[153.788,60.0]]]
["binance-futures","SOLUSDT",1723211309607,[[153.769,43.0],[153.768,35.0],[153.767,58.0],[153.765,7.0],[153.759,83.0]],[[153.77,36.0],[153.774,1.0],[153.775,4.0],[153.776,1.0],[153.778,4.0]]]
["binance-futures","SOLUSDT",1723211343658,[[153.661,45.0],[153.66,65.0],[153.659,8.0],[153.658,8.0],[153.656,8.0]],[[153.662,1.0],[153.666,5.0],[153.671,17.0],[153.672,1.0],[153.677,5.0]]]
["binance-futures","SOLUSDT",1723211398384,[[154.298,1.0]],[[154.299,8.0],[154.3,8.0],[154.301,119.0],[154.302,45.0],[154.304,49.0]]]
["binance-futures","SOLUSDT",1723211441294,[[154.57,18.0],[154.565,29.0],[154.564,3.0]],[[154.571,72.0],[154.573,2.0],[154.574,1.0],[154.576,3.0],[154.578,1.0]]]
["binance-futures","SOLUSDT",1723211468003,[[154.297,10.0],[154.296,2.0],[154.295,2.0],[154.29,6.0]],[[154.298,77.0],[154.3,30.0],[154.301,22.0],[154.302,21.0],[154.303,14.0]]]
["binance-futures","SOLUSDT",1723211498406,[[154.83,82.0],[154.818,1.0],[154.813,34.0],[154.809,6.0],[154.807,30.0]],[[154.831,75.0],[154.832,13.0],[154.835,4.0],[154.836,1.0],[154.841,3.0]]]
["binance-futures","SOLUSDT",1723211534103,[[154.545,1.0],[154.542,1.0],[154.534,3.0],[154.531,3.0],[154.528,23.0]],[[154.546,59.0],[154.547,1.0],[154.548,13.0],[154.549,3.0],[154.551,11.0]]]
["binance-futures","SOLUSDT",1723211599549,[[154.692,2.0],[154.688,1.0]],[[154.693,164.0],[154.694,101.0],[154.695,33.0],[154.697,29.0],[154.698,48.0]]]
["binance-futures","SOLUSDT",1723211638789,[[154.902,35.0],[154.9,6.0],[154.898,2.0],[154.894,25.0],[154.893,3.0]],[[154.903,58.0],[154.904,18.0],[154.905,3.0],[154.906,4.0],[154.917,3.0]]]
["binance-futures","SOLUSDT",1723211660824,[[154.755,75.0],[154.753,18.0],[154.752,1.0],[154.747,12.0],[154.745,16.0]],[[154.756,136.0],[154.759,4.0],[154.763,1.0],[154.764,1.0],[154.774,21.0]]]
["binance-futures","SOLUSDT",1723211695662,[[154.828,55.0],[154.825,2.0],[154.819,5.0],[154.814,17.0],[154.813,15.0]],[[154.829,417.0],[154.833,5.0],[154.834,3.0],[154.837,3.0],[154.839,3.0]]]
["binance-futures","SOLUSDT",1723211741682,[],[[154.975,62.0],[154.976,31.0],[154.978,5.0],[154.979,12.0],[154.98,52.0]]]
["binance-futures","SOLUSDT",1723211794957,[[154.95,20.0],[154.948,5.0],[154.94,6.0],[154.939,3.0],[154.938,16.0]],[[154.951,111.0],[154.952,30.0],[154.954,3.0],[154.956,69.0],[154.957,78.0]]]
["binance-futures","SOLUSDT",1723211829371,[[154.875,102.0],[154.874,2.0],[154.873,2.0],[154.87,2.0]],[[154.876,61.0],[154.878,1.0],[154.879,3.0],[154.882,1.0],[154.883,1.0]]]
["binance-futures","SOLUSDT",1723211845053,[[154.872,112.0],[154.862,17.0],[154.861,30.0],[154.86,1.0],[154.859,8.0]],[[154.873,1.0],[154.876,3.0],[154.88,22.0],[154.883,1.0],[154.884,22.0]]]
["binance-futures","SOLUSDT",1723211891522,[[154.983,30.0],[154.982,65.0],[154.981,3.0],[154.978,5.0],[154.975,3.0]],[[154.984,37.0],[154.987,18.0],[154.988,5.0],[154.989,18.0],[154.99,30.0]]]
["binance-futures","SOLUSDT",1723211925455,[[155.159,208.0],[155.149,17.0],[155.148,117.0],[155.145,3.0],[155.141,88.0]],[[155.16,36.0],[155.164,16.0],[155.165,26.0],[155.167,64.0],[155.168,46.0]]]
["binance-futures","SOLUSDT",1723211959590,[[155.211,31.0],[155.203,3.0]],[[155.212,85.0],[155.216,16.0],[155.218,3.0],[155.219,1.0],[155.22,16.0]]]
["binance-futures","SOLUSDT",1723212025394,[[155.094,109.0],[155.092,19.0],[155.091,2.0],[155.09,2.0],[155.086,21.0]],[[155.095,46.0],[155.1,6.0],[155.107,9.0],[155.11,25.0],[155.117,307.0]]]
["binance-futures","SOLUSDT",1723212033840,[[155.241,14.0],[155.23,32.0],[155.227,6.0],[155.224,26.0]],[[155.242,107.0],[155.243,16.0],[155.244,14.0],[155.245,3.0],[155.246,10.0]]]
["binance-futures","SOLUSDT",1723212086864,[[155.473,114.0],[155.47,3.0],[155.467,3.0],[155.464,17.0],[155.463,2.0]],[[155.474,77.0],[155.476,33.0],[155.482,1.0],[155.483,40.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1723212120442,[[155.428,2.0],[155.426,8.0],[155.425,61.0],[155.424,32.0],[155.418,33.0]],[[155.429,68.0],[155.43,16.0],[155.431,11.0],[155.436,60.0],[155.437,63.0]]]
["binance-futures","SOLUSDT",1723212173678,[[155.974,6.0],[155.971,15.0],[155.97,136.0]],[[155.975,64.0],[155.976,32.0],[155.977,90.0],[155.978,14.0],[155.98,3.0]]]
["binance-futures","SOLUSDT",1723212217550,[[156.659,103.0],[156.658,2.0],[156.657,2.0],[156.656,2.0],[156.655,7.0]],[[156.66,1394.0],[156.661,2.0],[156.664,4.0],[156.667,4.0],[156.67,3.0]]]
["binance-futures","SOLUSDT",1723212250473,[[156.707,159.0],[156.704,14.0],[156.703,30.0],[156.699,5.0]],[[156.708,28.0],[156.712,17.0],[156.716,17.0],[156.718,10.0],[156.724,17.0]]]
["binance-futures","SOLUSDT",1723212283399,[[156.932,81.0],[156.931,35.0],[156.93,35.0],[156.928,50.0],[156.927,35.0]],[[156.933,5.0],[156.939,27.0],[156.94,14.0],[156.941,1.0],[156.946,8.0]]]
["binance-futures","SOLUSDT",1723212309746,[[157.074,22.0],[157.07,6.0],[157.065,1.0],[157.061,5.0],[157.059,3.0]],[[157.075,62.0],[157.076,30.0],[157.082,18.0],[157.083,37.0],[157.084,87.0]]]
["binance-futures","SOLUSDT",1723212342717,[[156.751,5.0],[156.742,32.0],[156.734,29.0],[156.733,1.0],[156.729,8.0]],[[156.752,164.0],[156.753,20.0],[156.754,81.0],[156.755,129.0],[156.756,114.0]]]
["binance-futures","SOLUSDT",1723212382906,[[156.154,128.0],[156.152,18.0],[156.151,44.0],[156.15,18.0],[156.149,12.0]],[[156.155,8.0],[156.16,2.0],[156.169,19.0],[156.17,26.0],[156.171,1.0]]]
["binance-futures","SOLUSDT",1723212439481,[[155.936,166.0],[155.935,27.0],[155.934,227.0],[155.933,5.0],[155.932,52.0]],[[155.937,11.0],[155.968,1.0],[155.969,3.0],[155.97,50.0],[155.972,7.0]]]
["binance-futures","SOLUSDT",1723212466235,[[156.416,111.0],[156.415,36.0],[156.414,68.0],[156.412,53.0],[156.411,43.0]],[[156.417,2.0],[156.42,4.0],[156.424,1.0],[156.426,1.0],[156.427,1.0]]]
["binance-futures","SOLUSDT",1723212483289,[[156.504,21.0],[156.503,27.0],[156.502,2.0],[156.5,22.0],[156.496,1.0]],[[156.505,31.0],[156.506,26.0],[156.507,21.0],[156.508,25.0],[156.51,1.0]]]
["binance-futures","SOLUSDT",1723212532554,[[156.087,71.0],[156.086,15.0],[156.084,27.0],[156.083,3.0],[156.079,19.0]],[[156.088,38.0],[156.101,20.0],[156.102,4.0],[156.106,1.0],[156.108,20.0]]]
["binance-futures","SOLUSDT",1723212558861,[[155.531,74.0],[155.53,176.0],[155.529,129.0],[155.517,1.0],[155.515,3.0]],[[155.532,46.0],[155.533,21.0],[155.534,21.0],[155.536,27.0],[155.54,49.0]]]
["binance-futures","SOLUSDT",1723212620644,[[155.659,25.0],[155.658,35.0],[155.652,24.0],[155.651,7.0],[155.646,39.0]],[[155.66,132.0],[155.663,24.0],[155.664,24.0],[155.665,42.0],[155.666,18.0]]]
["binance-futures","SOLUSDT",1723212662544,[[155.978,31.0],[155.977,34.0],[155.973,11.0],[155.971,4.0],[155.969,26.0]],[[155.979,65.0],[155.99,26.0],[155.992,25.0],[155.994,3.0],[155.995,3.0]]]
["binance-futures","SOLUSDT",1723212689163,[[156.2,113.0],[156.199,111.0],[156.196,57.0],[156.195,3.0],[156.194,3.0]],[[156.204,1.0],[156.205,5.0],[156.208,1.0],[156.211,1.0],[156.212,3.0]]]
["binance-futures","SOLUSDT",1723212721098,[[155.946,64.0],[155.945,3.0],[155.944,5.0],[155.941,3.0],[155.939,1.0]],[[155.947,2.0],[155.954,2.0],[155.956,25.0],[155.959,3.0],[155.96,25.0]]]
["binance-futures","SOLUSDT",1723212748962,[[156.225,2.0],[156.22,1.0],[156.217,1.0],[156.214,2.0],[156.205,60.0]],[[156.226,221.0],[156.227,74.0],[156.228,25.0],[156.229,3.0],[156.231,50.0]]]
["binance-futures","SOLUSDT",1723212804416,[[156.401,135.0],[156.4,32.0],[156.399,46.0],[156.397,47.0],[156.396,91.0]],[[156.402,1.0],[156.415,9.0],[156.419,1.0],[156.42,34.0],[156.422,1.0]]]
["binance-futures","SOLUSDT",1723212854333,[[156.101,49.0],[156.094,20.0],[156.093,144.0],[156.092,27.0],[156.088,16.0]],[[156.102,68.0],[156.104,38.0],[156.106,28.0],[156.108,34.0],[156.109,6.0]]]
["binance-futures","SOLUSDT",1723212881315,[[156.341,32.0],[156.33,17.0],[156.325,21.0],[156.324,8.0]],[[156.342,98.0],[156.343,72.0],[156.344,32.0],[156.345,174.0],[156.346,81.0]]]
["binance-futures","SOLUSDT",1723212907125,[[156.087,135.0],[156.085,3.0],[156.084,38.0],[156.083,102.0],[156.082,42.0]],[[156.088,38.0],[156.092,5.0],[156.093,4.0],[156.095,4.0],[156.1,4.0]]]
["binance-futures","SOLUSDT",1723212942671,[[155.964,35.0],[155.962,2.0],[155.956,65.0],[155.953,3.0],[155.804,19.0]],[[155.965,171.0],[155.966,60.0],[155.967,35.0],[155.971,4.0],[155.976,16.0]]]
["binance-futures","SOLUSDT",1723212976034,[[155.514,7.0],[155.513,2.0],[155.504,39.0],[155.503,46.0]],[[155.515,63.0],[155.519,12.0],[155.52,40.0],[155.522,3.0],[155.523,22.0]]]
["binance-futures","SOLUSDT",1723213045849,[[155.264,29.0],[155.261,97.0],[155.259,11.0],[155.258,194.0],[155.257,55.0]],[[155.269,1.0],[155.273,3.0],[155.274,23.0],[155.277,2.0],[155.281,1.0]]]
["binance-futures","SOLUSDT",1723213073617,[[155.369,64.0],[155.356,32.0],[155.354,3.0],[155.353,1.0],[155.35,3.0]],[[155.37,155.0],[155.371,36.0],[155.372,67.0],[155.373,5.0],[155.374,3.0]]]
["binance-futures","SOLUSDT",1723213107451,[[155.502,128.0],[155.5,60.0],[155.499,3.0],[155.498,4.0],[155.497,133.0]],[[155.504,1.0],[155.51,1.0],[155.514,1.0],[155.519,1.0],[155.52,1.0]]]
["binance-futures","SOLUSDT",1723213147646,[[155.621,52.0],[155.62,3.0],[155.619,63.0],[155.617,4.0],[155.616,5.0]],[[155.622,8.0],[155.632,1.0],[155.635,5.0],[155.637,15.0],[155.638,3.0]]]
["binance-futures","SOLUSDT",1723213168110,[[155.601,6.0],[155.59,18.0],[155.587,4.0]],[[155.602,82.0],[155.604,28.0],[155.605,4.0],[155.607,11.0],[155.608,31.0]]]
["binance-futures","SOLUSDT",1723213202433,[[155.226,220.0],[155.225,25.0],[155.224,230.0],[155.223,132.0],[155.222,75.0]],[[155.227,1.0],[155.228,1.0],[155.232,1.0],[155.243,8.0],[155.244,8.0]]]
["binance-futures","SOLUSDT",1723213260808,[[155.387,1.0],[155.38,10.0],[155.377,22.0],[155.372,1.0]],[[155.388,77.0],[155.389,4.0],[155.392,3.0],[155.393,45.0],[155.395,42.0]]]
["binance-futures","SOLUSDT",1723213301960,[[155.22,80.0],[155.219,26.0],[155.218,26.0],[155.217,24.0],[155.216,51.0]],[[155.221,28.0],[155.222,19.0],[155.223,46.0],[155.229,1.0],[155.23,1.0]]]
["binance-futures","SOLUSDT",1723213335968,[[155.321,24.0],[155.316,1.0]],[[155.322,197.0],[155.323,110.0],[155.324,194.0],[155.325,23.0],[155.326,43.0]]]
["binance-futures","SOLUSDT",1723213362750,[[154.927,26.0],[154.918,3.0],[154.915,6.0],[154.911,50.0],[154.91,1.0]],[[154.928,22.0],[154.933,7.0],[154.935,34.0],[154.936,32.0],[154.937,51.0]]]
["binance-futures","SOLUSDT",1723213396328,[[154.75,24.0],[154.748,83.0],[154.747,5.0],[154.743,42.0],[154.742,49.0]],[[154.751,11.0],[154.752,1.0],[154.765,37.0],[154.766,16.0],[154.768,4.0]]]
["binance-futures","SOLUSDT",1723213467788,[[154.846,28.0],[154.844,5.0],[154.843,33.0],[154.842,52.0],[154.841,28.0]],[[154.847,55.0],[154.851,32.0],[154.861,7.0],[154.864,63.0],[154.868,31.0]]]
["binance-futures","SOLUSDT",1723213503761,[[154.891,69.0],[154.887,16.0],[154.884,50.0],[154.883,22.0],[154.882,97.0]],[[154.892,106.0],[154.894,3.0],[154.896,65.0],[154.915,37.0],[154.92,11.0]]]
["binance-futures","SOLUSDT",1723213529262,[[154.872,64.0],[154.871,3.0],[154.868,1.0]],[[154.873,123.0],[154.875,120.0],[154.876,33.0],[154.879,5.0],[154.882,43.0]]]
["binance-futures","SOLUSDT",1723213549249,[[154.978,82.0],[154.977,28.0],[154.976,68.0],[154.975,53.0],[154.973,2.0]],[[154.979,2.0],[154.989,1.0],[154.991,12.0],[154.994,2.0],[154.995,48.0]]]
["binance-futures","SOLUSDT",1723213590317,[[155.092,4.0],[155.083,63.0],[155.073,37.0],[155.072,2.0],[155.071,1.0]],[[155.093,189.0],[155.094,62.0],[155.095,5.0],[155.096,182.0],[155.097,64.0]]]
["binance-futures","SOLUSDT",1723213624984,[[154.893,63.0],[154.888,27.0],[154.884,1.0],[154.883,5.0]],[[154.894,116.0],[154.895,31.0],[154.896,31.0],[154.897,39.0],[154.9,3.0]]]
["binance-futures","SOLUSDT",1723213692139,[[154.455,9.0],[154.453,3.0],[154.452,30.0],[154.451,2.0],[154.448,1.0]],[[154.456,71.0],[154.459,5.0],[154.465,5.0],[154.467,12.0],[154.468,16.0]]]
["binance-futures","SOLUSDT",1723213724641,[[154.291,1.0],[154.288,53.0],[154.282,3.0],[154.276,4.0],[154.267,7.0]],[[154.292,96.0],[154.298,27.0],[154.299,27.0],[154.301,11.0],[154.302,42.0]]]
["binance-futures","SOLUSDT",1723213751790,[],[[154.168,8.0],[154.173,23.0],[154.174,22.0],[154.175,1.0],[154.176,18.0]]]
["binance-futures","SOLUSDT",1723213793573,[[154.049,72.0],[154.048,51.0],[154.046,3.0],[154.044,2.0]],[[154.05,28.0],[154.051,21.0],[154.057,6.0],[154.058,9.0],[154.062,18.0]]]
["binance-futures","SOLUSDT",1723213818897,[[154.312,200.0],[154.308,25.0],[154.307,25.0],[154.306,149.0],[154.305,18.0]],[[154.315,1.0],[154.317,1.0],[154.318,1.0],[154.322,25.0],[154.325,1.0]]]
["binance-futures","SOLUSDT",1723213882884,[[153.336,1.0],[153.334,1.0],[153.331,18.0],[153.329,11.0],[153.323,11.0]],[[153.337,76.0],[153.341,17.0],[153.342,16.0],[153.343,17.0],[153.345,32.0]]]
["binance-futures","SOLUSDT",1723213893820,[[153.246,175.0],[153.244,31.0],[153.241,4.0],[153.235,3.0],[153.234,37.0]],[[153.247,18.0],[153.248,28.0],[153.252,1.0],[153.254,4.0],[153.256,45.0]]]
["binance-futures","SOLUSDT",1723213948925,[[152.79,31.0],[152.789,2.0],[152.786,10.0],[152.785,31.0],[152.784,2.0]],[[152.795,3.0],[152.796,18.0],[152.798,6.0],[152.799,18.0],[152.802,20.0]]]
["binance-futures","SOLUSDT",1723213975213,[[152.445,13.0],[152.441,1.0]],[[152.446,123.0],[152.451,129.0],[152.452,10.0],[152.457,30.0],[152.458,5.0]]]
["binance-futures","SOLUSDT",1723214030709,[[152.29,33.0],[152.281,15.0],[152.269,2.0],[152.263,1.0],[152.26,56.0]],[[152.291,116.0],[152.305,19.0],[152.307,3.0],[152.308,51.0],[152.309,19.0]]]
["binance-futures","SOLUSDT",1723214071808,[[152.422,73.0],[152.419,5.0],[152.416,3.0],[152.4,103.0]],[[152.423,91.0],[152.43,58.0],[152.432,106.0],[152.437,5.0],[152.442,75.0]]]
["binance-futures","SOLUSDT",1723214105171,[[152.238,82.0],[152.237,3.0]],[[152.239,230.0],[152.24,122.0],[152.241,70.0],[152.242,15.0],[152.245,3.0]]]
["binance-futures","SOLUSDT",1723214130815,[[152.171,90.0],[152.162,5.0],[152.16,12.0],[152.158,5.0],[152.157,20.0]],[[152.172,59.0],[152.178,1.0],[152.179,19.0],[152.18,41.0],[152.182,40.0]]]
["binance-futures","SOLUSDT",1723214164327,[[151.918,109.0],[151.915,3.0],[151.914,5.0],[151.909,15.0],[151.907,24.0]],[[151.919,76.0],[151.921,1.0],[151.924,15.0],[151.931,51.0],[151.933,17.0]]]
["binance-futures","SOLUSDT",1723214197277,[[151.772,29.0],[151.768,80.0],[151.762,68.0],[151.761,57.0],[151.76,53.0]],[[151.773,41.0],[151.775,7.0],[151.776,47.0],[151.777,29.0],[151.779,129.0]]]
["binance-futures","SOLUSDT",1723214230463,[[152.137,1.0],[152.127,1.0],[152.124,1.0],[152.123,11.0],[152.122,22.0]],[[152.138,105.0],[152.14,6.0],[152.142,46.0],[152.143,54.0],[152.144,66.0]]]
["binance-futures","SOLUSDT",1723214294517,[[151.733,12.0],[151.721,21.0],[151.72,21.0],[151.719,18.0],[151.718,4.0]],[[151.734,48.0],[151.735,28.0],[151.736,62.0],[151.742,2.0],[151.746,14.0]]]
["binance-futures","SOLUSDT",1723214313369,[[151.674,31.0],[151.672,3.0],[151.669,5.0],[151.668,40.0],[151.667,40.0]],[[151.675,67.0],[151.677,1.0],[151.682,2.0],[151.686,19.0],[151.69,33.0]]]
["binance-futures","SOLUSDT",1723214354447,[[151.842,92.0],[151.841,68.0],[151.84,15.0],[151.839,18.0],[151.837,45.0]],[[151.843,17.0],[151.845,46.0],[151.848,2.0],[151.849,32.0],[151.851,2.0]]]
["binance-futures","SOLUSDT",1723214388111,[[151.924,234.0],[151.923,106.0],[151.92,41.0],[151.919,43.0],[151.918,52.0]],[[151.926,11.0],[151.929,2.0],[151.931,4.0],[151.935,4.0],[151.936,1.0]]]
["binance-futures","SOLUSDT",1723214451937,[[152.322,9.0],[152.321,20.0],[152.32,28.0],[152.319,7.0],[152.317,24.0]],[[152.323,50.0],[152.331,108.0],[152.332,51.0],[152.333,43.0],[152.34,33.0]]]
["binance-futures","SOLUSDT",1723214485539,[[152.214,104.0],[152.212,41.0],[152.209,8.0],[152.207,35.0],[152.206,76.0]],[[152.215,1.0],[152.217,2.0],[152.225,55.0],[152.226,15.0],[152.228,40.0]]]
["binance-futures","SOLUSDT",1723214519211,[[152.113,47.0],[152.109,5.0],[152.108,18.0],[152.107,3.0]],[[152.114,53.0],[152.121,26.0],[152.122,18.0],[152.135,17.0],[152.163,36.0]]]
["binance-futures","SOLUSDT",1723214563116,[[152.445,94.0],[152.444,33.0],[152.443,5.0],[152.442,7.0],[152.441,8.0]],[[152.446,165.0],[152.454,1.0],[152.456,66.0],[152.458,2.0],[152.46,1.0]]]
["binance-futures","SOLUSDT",1723214579209,[[152.302,20.0],[152.294,5.0],[152.293,17.0],[152.292,29.0]],[[152.303,48.0],[152.304,9.0],[152.309,16.0],[152.311,4.0],[152.312,10.0]]]
["binance-futures","SOLUSDT",1723214612693,[[152.359,92.0],[152.356,28.0],[152.353,5.0],[152.351,1.0],[152.35,3.0]],[[152.36,1.0],[152.378,3.0],[152.38,22.0],[152.381,35.0],[152.383,1.0]]]
["binance-futures","SOLUSDT",1723214664942,[[152.235,13.0],[152.227,5.0],[152.221,10.0],[152.22,5.0],[152.209,59.0]],[[152.236,87.0],[152.239,39.0],[152.241,1.0],[152.242,39.0],[152.245,5.0]]]
["binance-futures","SOLUSDT",1723214712189,[[152.198,43.0],[152.192,1.0],[152.191,7.0],[152.189,3.0],[152.188,3.0]],[[152.199,98.0],[152.2,83.0],[152.201,10.0],[152.204,70.0],[152.205,20.0]]]
["binance-futures","SOLUSDT",1723214746121,[[152.429,113.0],[152.425,34.0],[152.424,23.0],[152.423,35.0],[152.422,5.0]],[[152.43,3832.0],[152.431,1.0],[152.434,3.0],[152.437,39.0],[152.438,7.0]]]
["binance-futures","SOLUSDT",1723214767195,[[152.728,212.0],[152.725,18.0],[152.724,66.0],[152.723,3.0],[152.719,20.0]],[[152.729,178.0],[152.73,17.0],[152.747,17.0],[152.748,3.0],[152.754,14.0]]]
["binance-futures","SOLUSDT",1723214806014,[[152.583,56.0],[152.581,5.0],[152.578,3.0],[152.575,5.0],[152.573,37.0]],[[152.584,45.0],[152.595,9.0],[152.596,37.0],[152.599,17.0],[152.619,16.0]]]
["binance-futures","SOLUSDT",1723214870045,[[153.209,78.0],[153.205,44.0],[153.2,3.0],[153.199,67.0],[153.195,14.0]],[[153.21,30.0],[153.211,27.0],[153.221,28.0],[153.222,27.0],[153.223,9.0]]]
["binance-futures","SOLUSDT",1723214905230,[[153.266,279.0],[153.265,5.0],[153.263,77.0],[153.262,58.0],[153.259,49.0]],[[153.267,4.0],[153.272,1.0],[153.277,2.0],[153.28,3.0],[153.283,5.0]]]
["binance-futures","SOLUSDT",1723214936937,[[153.2,49.0],[153.199,20.0],[153.198,4.0],[153.197,30.0],[153.196,1.0]],[[153.201,104.0],[153.203,2.0],[153.208,42.0],[153.211,5.0],[153.259,2.0]]]
["binance-futures","SOLUSDT",1723214963678,[[153.355,105.0],[153.351,7.0],[153.348,33.0],[153.347,31.0],[153.346,31.0]],[[153.356,470.0],[153.364,1.0],[153.37,3.0],[153.372,2.0],[153.373,5.0]]]
["binance-futures","SOLUSDT",1723215006713,[[153.153,154.0],[153.152,2.0],[153.151,5.0],[153.148,3.0],[153.147,1.0]],[[153.154,17.0],[153.155,2.0],[153.16,35.0],[153.168,1.0],[153.188,13.0]]]
["binance-futures","SOLUSDT",1723215024048,[[152.92,23.0],[152.919,14.0],[152.914,3.0],[152.913,19.0],[152.912,32.0]],[[152.921,60.0],[152.923,36.0],[152.924,13.0],[152.932,3.0],[152.935,5.0]]]
["binance-futures","SOLUSDT",1723215091210,[[153.233,1.0]],[[153.234,94.0],[153.237,92.0],[153.238,25.0],[153.239,2.0],[153.241,68.0]]]
["binance-futures","SOLUSDT",1723215130032,[[152.831,50.0],[152.826,10.0],[152.825,17.0],[152.822,5.0],[152.82,9.0]],[[152.832,35.0],[152.836,33.0],[152.842,5.0],[152.843,4.0],[152.857,1.0]]]
["binance-futures","SOLUSDT",1723215156495,[[153.353,255.0],[153.352,45.0],[153.351,93.0],[153.35,46.0],[153.349,15.0]],[[153.354,5.0],[153.358,1.0],[153.36,1.0],[153.363,1.0],[153.365,5.0]]]
["binance-futures","SOLUSDT",1723215191946,[[153.549,59.0],[153.548,26.0],[153.547,5.0],[153.546,24.0],[153.545,97.0]],[[153.55,2.0],[153.558,3.0],[153.559,48.0],[153.56,67.0],[153.565,296.0]]]
["binance-futures","SOLUSDT",1723215222872,[[153.721,35.0],[153.72,2.0],[153.716,24.0],[153.715,24.0],[153.71,21.0]],[[153.722,42.0],[153.727,11.0],[153.728,27.0],[153.729,5.0],[153.731,1.0]]]
["binance-futures","SOLUSDT",1723215287710,[[153.68,6.0],[153.679,10.0],[153.676,16.0],[153.667,6.0],[153.665,1.0]],[[153.681,121.0],[153.682,28.0],[153.683,11.0],[153.684,51.0],[153.685,30.0]]]
["binance-futures","SOLUSDT",1723215292900,[[153.761,304.0],[153.76,85.0],[153.757,60.0],[153.756,27.0],[153.751,5.0]],[[153.762,1.0],[153.763,4.0],[153.772,2.0],[153.775,2.0],[153.776,1.0]]]
["binance-futures","SOLUSDT",1723215349340,[[153.925,177.0],[153.923,4.0],[153.921,18.0],[153.92,38.0],[153.918,44.0]],[[153.926,9.0],[153.929,1.0],[153.935,19.0],[153.936,39.0],[153.937,6.0]]]
["binance-futures","SOLUSDT",1723215383170,[],[[153.896,13.0],[153.898,3.0],[153.899,48.0],[153.9,44.0],[153.901,5.0]]]
["binance-futures","SOLUSDT",1723215435317,[[154.044,133.0],[154.043,70.0],[154.042,69.0],[154.041,98.0],[154.04,101.0]],[[154.045,1.0],[154.054,11.0],[154.056,2.0],[154.058,6.0],[154.062,60.0]]]
["binance-futures","SOLUSDT",1723215445200,[[153.977,55.0],[153.972,56.0],[153.97,3.0],[153.964,3.0],[153.96,45.0]],[[153.978,83.0],[153.982,4.0],[153.985,5.0],[153.986,2.0],[153.991,5.0]]]
["binance-futures","SOLUSDT",1723215518563,[[153.872,216.0],[153.871,1.0],[153.866,3.0],[153.859,7.0],[153.858,3.0]],[[153.873,153.0],[153.877,5.0],[153.878,3.0],[153.88,49.0],[153.881,26.0]]]
["binance-futures","SOLUSDT",1723215539995,[[153.999,137.0],[153.998,5.0],[153.997,22.0],[153.996,37.0],[153.994,3.0]],[[154.0,87.0],[154.009,49.0],[154.01,3.0],[154.03,5.0],[154.031,1.0]]]
["binance-futures","SOLUSDT",1723215581347,[[153.727,10.0],[153.724,38.0],[153.723,119.0],[153.722,70.0],[153.721,174.0]],[[153.73,1.0],[153.731,9.0],[153.733,59.0],[153.736,57.0],[153.737,2.0]]]
["binance-futures","SOLUSDT",1723215615101,[[153.356,1.0],[153.354,2.0],[153.337,22.0]],[[153.357,101.0],[153.358,31.0],[153.359,82.0],[153.362,2.0],[153.365,69.0]]]
["binance-futures","SOLUSDT",1723215652594,[[153.972,30.0],[153.962,3.0],[153.961,5.0],[153.952,24.0],[153.951,1.0]],[[153.973,63.0],[153.976,36.0],[153.979,5.0],[153.982,3.0],[153.983,142.0]]]
["binance-futures","SOLUSDT",1723215714754,[[153.849,162.0],[153.845,21.0],[153.841,5.0],[153.839,1.0]],[[153.85,73.0],[153.852,92.0],[153.853,5.0],[153.854,4.0],[153.858,3.0]]]
["binance-futures","SOLUSDT",1723215749573,[[153.867,671.0],[153.866,21.0],[153.865,5.0],[153.864,4.0],[153.862,3.0]],[[153.868,148.0],[153.873,19.0],[153.886,44.0],[153.893,66.0],[153.953,9.0]]]
["binance-futures","SOLUSDT",1723215757009,[[153.999,789.0],[153.998,39.0],[153.997,2.0],[153.995,35.0],[153.994,5.0]],[[154.0,165.0],[154.001,27.0],[154.006,5.0],[154.009,1.0],[154.01,1.0]]]
["binance-futures","SOLUSDT",1723215813166,[[153.833,112.0],[153.832,88.0],[153.828,21.0],[153.825,49.0],[153.824,88.0]],[[153.834,25.0],[153.841,43.0],[153.842,85.0],[153.849,12.0],[153.85,19.0]]]
["binance-futures","SOLUSDT",1723215845982,[[153.902,27.0],[153.9,2.0],[153.895,71.0],[153.89,1.0],[153.888,64.0]],[[153.903,167.0],[153.904,64.0],[153.906,3.0],[153.907,5.0],[153.911,38.0]]]
["binance-futures","SOLUSDT",1723215876847,[[154.022,74.0],[154.021,16.0],[154.02,67.0],[154.014,46.0],[154.013,129.0]],[[154.023,2.0],[154.027,33.0],[154.033,15.0],[154.034,5.0],[154.035,7.0]]]
["binance-futures","SOLUSDT",1723215949598,[[153.963,197.0],[153.962,8.0],[153.961,5.0],[153.96,36.0],[153.959,124.0]],[[153.968,3.0],[153.977,1.0],[153.978,16.0],[153.979,8.0],[153.981,2.0]]]
["binance-futures","SOLUSDT",1723215989096,[[153.719,154.0],[153.718,51.0],[153.717,160.0],[153.716,63.0],[153.715,5.0]],[[153.72,34.0],[153.727,1.0],[153.729,2.0],[153.733,13.0],[153.734,3.0]]]
["binance-futures","SOLUSDT",1723216011437,[[153.613,66.0],[153.611,1.0],[153.61,3.0],[153.607,5.0],[153.606,3.0]],[[153.614,147.0],[153.616,34.0],[153.618,1.0],[153.621,49.0],[153.622,93.0]]]
["binance-futures","SOLUSDT",1723216045620,[[153.501,49.0],[153.492,9.0],[153.489,1.0],[153.476,19.0],[153.475,1.0]],[[153.502,59.0],[153.509,44.0],[153.51,73.0],[153.511,25.0],[153.512,36.0]]]
["binance-futures","SOLUSDT",1723216093539,[[153.593,305.0],[153.592,4.0],[153.591,2.0],[153.585,38.0],[153.584,13.0]],[[153.594,11.0],[153.602,1.0],[153.604,8.0],[153.605,25.0],[153.616,36.0]]]
["binance-futures","SOLUSDT",1723216148371,[[153.899,94.0],[153.898,7.0],[153.897,37.0],[153.895,42.0],[153.894,36.0]],[[153.9,281.0],[153.901,1.0],[153.903,21.0],[153.907,1.0],[153.908,31.0]]]
["binance-futures","SOLUSDT",1723216176605,[[153.759,70.0],[153.758,1.0],[153.755,2.0],[153.75,3.0],[153.747,2.0]],[[153.76,184.0],[153.762,89.0],[153.763,11.0],[153.764,36.0],[153.765,118.0]]]
["binance-futures","SOLUSDT",1723216199527,[[153.715,89.0],[153.714,3.0],[153.712,34.0],[153.71,3.0],[153.706,4.0]],[[153.716,65.0],[153.724,1.0],[153.727,1.0],[153.728,2.0],[153.729,20.0]]]
["binance-futures","SOLUSDT",1723216244513,[[153.153,417.0],[153.148,1.0],[153.138,15.0],[153.137,20.0],[153.135,14.0]],[[153.154,63.0],[153.164,53.0],[153.166,10.0],[153.229,66.0],[153.232,150.0]]]
["binance-futures","SOLUSDT",1723216271138,[[153.368,108.0],[153.364,50.0],[153.363,102.0],[153.362,8.0],[153.361,96.0]],[[153.369,36.0],[153.375,6.0],[153.378,2.0],[153.379,2.0],[153.386,12.0]]]
["binance-futures","SOLUSDT",1723216339867,[[153.573,80.0],[153.569,2.0],[153.568,3.0],[153.565,6.0],[153.562,4.0]],[[153.574,142.0],[153.575,85.0],[153.576,52.0],[153.577,28.0],[153.579,36.0]]]
["binance-futures","SOLUSDT",1723216371527,[[153.292,1.0],[153.289,1.0],[153.286,1.0],[153.282,5.0],[153.274,3.0]],[[153.293,87.0],[153.294,3.0],[153.295,7.0],[153.296,50.0],[153.298,3.0]]]
["binance-futures","SOLUSDT",1723216404892,[[153.201,91.0],[153.2,28.0],[153.198,49.0],[153.197,109.0],[153.196,46.0]],[[153.202,9.0],[153.211,1.0],[153.213,6.0],[153.214,45.0],[153.215,10.0]]]
["binance-futures","SOLUSDT",1723216442224,[[153.127,58.0],[153.124,8.0],[153.12,15.0],[153.119,15.0],[153.11,17.0]],[[153.128,152.0],[153.129,5.0],[153.13,3.0],[153.131,2.0],[153.134,19.0]]]
["binance-futures","SOLUSDT",1723216465999,[[153.244,270.0],[153.243,6.0],[153.242,39.0],[153.241,56.0],[153.24,2.0]],[[153.245,302.0],[153.25,3.0],[153.252,15.0],[153.253,23.0],[153.256,4.0]]]
["binance-futures","SOLUSDT",1723216502416,[[153.325,330.0],[153.324,38.0],[153.323,108.0],[153.322,98.0],[153.321,99.0]],[[153.326,1.0],[153.332,1.0],[153.335,1.0],[153.336,2.0],[153.343,5.0]]]
["binance-futures","SOLUSDT",1723216546936,[[153.528,3.0],[153.519,6.0],[153.518,3.0],[153.516,39.0],[153.515,50.0]],[[153.529,116.0],[153.53,3.0],[153.532,33.0],[153.534,3.0],[153.535,10.0]]]
["binance-futures","SOLUSDT",1723216602739,[[153.691,90.0],[153.69,29.0],[153.688,29.0],[153.685,29.0],[153.68,5.0]],[[153.692,68.0],[153.694,3.0],[153.697,5.0],[153.698,5.0],[153.699,1.0]]]
["binance-futures","SOLUSDT",1723216634212,[[153.728,166.0],[153.727,33.0],[153.726,18.0],[153.725,7.0],[153.724,62.0]],[[153.729,13.0],[153.731,3.0],[153.733,1.0],[153.741,1.0],[153.747,15.0]]]
["binance-futures","SOLUSDT",1723216666203,[[153.688,15.0],[153.678,6.0],[153.674,3.0],[153.673,5.0],[153.67,18.0]],[[153.689,188.0],[153.69,35.0],[153.692,29.0],[153.693,10.0],[153.694,66.0]]]
["binance-futures","SOLUSDT",1723216701436,[[153.586,31.0],[153.58,1.0],[153.571,5.0],[153.57,17.0],[153.568,19.0]],[[153.587,158.0],[153.588,39.0],[153.589,5.0],[153.592,3.0],[153.594,1.0]]]
["binance-futures","SOLUSDT",1723216741302,[[153.428,1.0],[153.423,1.0],[153.421,14.0],[153.415,1.0],[153.413,1.0]],[[153.429,208.0],[153.43,3.0],[153.431,140.0],[153.432,217.0],[153.433,5.0]]]
["binance-futures","SOLUSDT",1723216806649,[[153.492,161.0],[153.491,105.0],[153.49,48.0],[153.489,108.0],[153.488,163.0]],[[153.493,5.0],[153.501,4.0],[153.504,1.0],[153.507,1.0],[153.517,84.0]]]
["binance-futures","SOLUSDT",1723216842409,[[153.3,241.0],[153.299,3.0],[153.292,3.0],[153.29,102.0],[153.289,9.0]],[[153.301,23.0],[153.304,30.0],[153.308,39.0],[153.31,9.0],[153.321,5.0]]]
["binance-futures","SOLUSDT",1723216889660,[[152.965,2.0],[152.96,1.0],[152.959,14.0],[152.957,9.0],[152.956,1.0]],[[152.966,132.0],[152.968,33.0],[152.969,5.0],[152.97,22.0],[152.971,5.0]]]
["binance-futures","SOLUSDT",1723216905963,[[152.951,129.0],[152.947,2.0],[152.946,6.0],[152.943,3.0],[152.94,130.0]],[[152.952,51.0],[152.953,5.0],[152.954,3.0],[152.957,8.0],[152.959,24.0]]]
["binance-futures","SOLUSDT",1723216940804,[[152.96,14.0],[152.948,15.0],[152.935,17.0],[152.934,33.0],[152.933,22.0]],[[152.961,88.0],[152.962,68.0],[152.963,38.0],[152.964,33.0],[152.965,70.0]]]
["binance-futures","SOLUSDT",1723217008560,[[153.33,1.0],[153.329,22.0],[153.326,2.0],[153.324,1.0],[153.323,1.0]],[[153.347,220.0],[153.348,78.0],[153.349,136.0],[153.35,84.0],[153.351,23.0]]]
["binance-futures","SOLUSDT",1723217047547,[[153.122,121.0],[153.121,2.0],[153.12,1.0],[153.119,1.0],[153.118,4.0]],[[153.123,31.0],[153.131,17.0],[153.132,31.0],[153.135,9.0],[153.142,39.0]]]
["binance-futures","SOLUSDT",1723217085354,[[153.27,117.0],[153.269,5.0],[153.268,28.0],[153.267,127.0],[153.266,61.0]],[[153.271,2.0],[153.286,1.0],[153.289,6.0],[153.29,5.0],[153.293,1.0]]]
["binance-futures","SOLUSDT",1723217120408,[[153.324,4.0],[153.314,10.0],[153.312,19.0],[153.309,3.0]],[[153.325,74.0],[153.326,7.0],[153.327,12.0],[153.328,28.0],[153.335,12.0]]]
["binance-futures","SOLUSDT",1723217151708,[[153.38,501.0],[153.379,6.0],[153.376,3.0],[153.374,75.0],[153.373,2628.0]],[[153.381,104.0],[153.383,54.0],[153.386,25.0],[153.388,12.0],[153.39,73.0]]]
["binance-futures","SOLUSDT",1723217220237,[[153.192,115.0],[153.19,7.0],[153.189,7.0],[153.18,5.0],[153.177,5.0]],[[153.193,36.0],[153.198,23.0],[153.205,6.0],[153.209,44.0],[153.214,10.0]]]
["binance-futures","SOLUSDT",1723217229298,[[153.234,81.0],[153.233,5.0],[153.23,3.0],[153.229,5.0],[153.219,3.0]],[[153.235,63.0],[153.243,52.0],[153.264,74.0],[153.266,244.0],[153.268,17.0]]]
["binance-futures","SOLUSDT",1723217293729,[[153.104,98.0],[153.101,44.0],[153.1,42.0],[153.097,5.0],[153.096,54.0]],[[153.105,2.0],[153.106,15.0],[153.115,7.0],[153.116,6.0],[153.118,92.0]]]
["binance-futures","SOLUSDT",1723217323152,[[153.067,65.0],[153.064,37.0],[153.063,1.0],[153.062,53.0]],[[153.068,50.0],[153.072,1.0],[153.073,5.0],[153.076,7.0],[153.078,3.0]]]
["binance-futures","SOLUSDT",1723217378538,[[152.74,57.0],[152.739,29.0],[152.738,3.0],[152.737,34.0],[152.736,28.0]],[[152.741,145.0],[152.742,24.0],[152.744,2.0],[152.75,6.0],[152.751,18.0]]]
["binance-futures","SOLUSDT",1723217392669,[[152.648,68.0],[152.646,3.0],[152.643,25.0],[152.642,47.0],[152.641,6.0]],[[152.649,90.0],[152.652,67.0],[152.653,82.0],[152.654,3.0],[152.658,3.0]]]
["binance-futures","SOLUSDT",1723217465389,[[152.908,108.0],[152.905,5.0],[152.904,30.0]],[[152.909,158.0],[152.914,3.0],[152.916,5.0],[152.917,7.0],[152.918,8.0]]]
["binance-futures","SOLUSDT",1723217495556,[[152.96,3.0],[152.952,2.0],[152.95,1.0],[152.945,16.0],[152.944,1.0]],[[152.961,147.0],[152.962,17.0],[152.963,94.0],[152.964,199.0],[152.965,41.0]]]
["binance-futures","SOLUSDT",1723217525406,[[152.956,121.0],[152.954,8.0],[152.951,1.0],[152.95,3.0],[152.949,23.0]],[[152.957,6.0],[152.96,110.0],[152.97,31.0],[152.971,1.0],[152.974,32.0]]]
["binance-futures","SOLUSDT",1723217576102,[[153.004,115.0],[153.002,3.0],[153.001,5.0],[153.0,44.0],[152.999,62.0]],[[153.005,36.0],[153.007,2.0],[153.015,20.0],[153.02,25.0],[153.025,4.0]]]
["binance-futures","SOLUSDT",1723217599369,[[152.986,46.0],[152.985,6.0],[152.982,3.0],[152.981,5.0],[152.978,3.0]],[[152.987,37.0],[152.99,2.0],[152.991,1.0],[152.993,66.0],[153.001,6.0]]]
["binance-futures","SOLUSDT",1723217669938,[[152.995,23.0],[152.989,22.0],[152.988,11.0],[152.986,44.0],[152.985,5.0]],[[152.996,38.0],[152.997,45.0],[152.998,20.0],[153.007,9.0],[153.01,18.0]]]
["binance-futures","SOLUSDT",1723217687517,[[153.067,117.0],[153.066,24.0],[153.064,32.0],[153.063,88.0],[153.061,5.0]],[[153.068,12.0],[153.069,1.0],[153.07,4.0],[153.071,4.0],[153.072,2.0]]]
["binance-futures","SOLUSDT",1723217741644,[[152.568,156.0],[152.567,1.0],[152.564,2.0],[152.563,5.0],[152.561,5.0]],[[152.569,3.0],[152.579,8.0],[152.58,16.0],[152.582,6.0],[152.586,19.0]]]
["binance-futures","SOLUSDT",1723217769138,[[152.646,1.0],[152.643,3.0],[152.638,1.0],[152.633,1.0],[152.632,17.0]],[[152.647,172.0],[152.648,30.0],[152.649,2.0],[152.65,3.0],[152.653,29.0]]]
["binance-futures","SOLUSDT",1723217830776,[[152.41,27.0],[152.406,2.0],[152.403,2.0],[152.402,1.0],[152.401,2.0]],[[152.411,151.0],[152.412,60.0],[152.413,5.0],[152.414,3.0],[152.415,53.0]]]
["binance-futures","SOLUSDT",1723217868175,[[152.165,79.0],[152.164,3.0],[152.163,1.0],[152.16,12.0],[152.159,4.0]],[[152.166,15.0],[152.169,2.0],[152.17,5.0],[152.176,28.0],[152.179,6.0]]]
["binance-futures","SOLUSDT",1723217901994,[[152.015,58.0],[152.014,3.0],[152.013,16.0],[152.012,31.0],[152.011,5.0]],[[152.016,50.0],[152.02,27.0],[152.021,29.0],[152.022,27.0],[152.023,27.0]]]
["binance-futures","SOLUSDT",1723217933410,[[151.981,18.0],[151.98,6.0],[151.974,1.0],[151.966,3.0],[151.965,5.0]],[[151.982,142.0],[151.983,30.0],[151.984,30.0],[151.985,10.0],[151.986,21.0]]]
["binance-futures","SOLUSDT",1723217963579,[[151.919,21.0],[151.917,3.0],[151.913,5.0],[151.912,31.0],[151.91,8.0]],[[151.92,45.0],[151.923,3.0],[151.924,3.0],[151.926,10.0],[151.927,45.0]]]
["binance-futures","SOLUSDT",1723217998206,[[152.171,74.0],[152.17,3.0],[152.169,5.0],[152.166,3.0],[152.165,5.0]],[[152.172,22.0],[152.174,38.0],[152.178,5.0],[152.179,2.0],[152.181,17.0]]]
["binance-futures","SOLUSDT",1723218047841,[[151.923,155.0],[151.916,4.0],[151.91,45.0],[151.909,5.0]],[[151.924,100.0],[151.925,6.0],[151.926,3.0],[151.928,38.0],[151.929,5.0]]]
["binance-futures","SOLUSDT",1723218100149,[[152.175,116.0],[152.172,34.0],[152.171,15.0],[152.165,25.0],[152.162,7.0]],[[152.176,1.0],[152.178,3.0],[152.179,3.0],[152.181,5.0],[152.185,34.0]]]
["binance-futures","SOLUSDT",1723218135348,[[152.041,76.0],[152.034,6.0],[152.032,3.0],[152.026,10.0],[152.023,17.0]],[[152.042,121.0],[152.043,37.0],[152.044,24.0],[152.045,31.0],[152.046,23.0]]]
["binance-futures","SOLUSDT",1723218154083,[[151.933,87.0],[151.93,3.0],[151.929,5.0],[151.926,3.0],[151.925,5.0]],[[151.934,226.0],[151.937,4.0],[151.944,80.0],[151.945,50.0],[151.963,42.0]]]
["binance-futures","SOLUSDT",1723218199589,[[151.811,124.0],[151.81,32.0],[151.804,1.0],[151.793,4.0],[151.792,6.0]],[[151.812,60.0],[151.813,5.0],[151.815,2.0],[151.816,34.0],[151.819,5.0]]]
["binance-futures","SOLUSDT",1723218232237,[[151.999,193.0],[151.998,3.0],[151.996,161.0],[151.995,34.0]],[[152.0,46.0],[152.005,1.0],[152.006,2.0],[152.009,1.0],[152.01,5.0]]]
["binance-futures","SOLUSDT",1723218305723,[[152.019,14.0],[152.018,19.0],[152.014,9.0],[152.004,17.0],[152.003,49.0]],[[152.02,132.0],[152.021,15.0],[152.022,38.0],[152.023,11.0],[152.024,186.0]]]
["binance-futures","SOLUSDT",1723218341472,[[151.838,187.0],[151.837,29.0],[151.835,1.0],[151.83,72.0],[151.82,7.0]],[[151.839,259.0],[151.842,2.0],[151.843,4.0],[151.849,10.0],[151.85,48.0]]]
["binance-futures","SOLUSDT",1723218352814,[[151.902,8.0],[151.896,6.0],[151.895,24.0],[151.891,5.0]],[[151.903,109.0],[151.904,35.0],[151.905,128.0],[151.906,146.0],[151.907,80.0]]]
["binance-futures","SOLUSDT",1723218404715,[[152.199,77.0],[152.198,38.0],[152.197,77.0],[152.196,79.0],[152.195,94.0]],[[152.2,214.0],[152.201,1.0],[152.204,20.0],[152.205,5.0],[152.206,5.0]]]
["binance-futures","SOLUSDT",1723218439604,[],[[152.271,28.0],[152.272,25.0],[152.273,45.0],[152.274,25.0],[152.275,43.0]]]
["binance-futures","SOLUSDT",1723218500599,[[152.147,170.0],[152.146,3.0],[152.145,5.0],[152.144,37.0],[152.143,138.0]],[[152.148,196.0],[152.15,2.0],[152.152,3.0],[152.156,4.0],[152.157,32.0]]]
["binance-futures","SOLUSDT",1723218546272,[[151.939,176.0],[151.938,3.0],[151.937,50.0],[151.936,54.0],[151.935,69.0]],[[151.94,68.0],[151.944,2.0],[151.949,5.0],[151.95,4.0],[151.951,53.0]]]
["binance-futures","SOLUSDT",1723218575632,[[151.947,27.0],[151.943,14.0],[151.939,1.0],[151.938,258.0],[151.936,23.0]],[[151.948,244.0],[151.949,5.0],[151.95,8.0],[151.952,43.0],[151.953,16.0]]]
["binance-futures","SOLUSDT",1723218609921,[[151.713,163.0],[151.712,49.0],[151.71,38.0],[151.709,354.0]],[[151.714,2.0],[151.721,7.0],[151.725,5.0],[151.726,4.0],[151.729,6.0]]]
["binance-futures","SOLUSDT",1723218644295,[[151.545,4.0],[151.54,10.0],[151.539,9.0],[151.523,88.0],[151.522,158.0]],[[151.546,194.0],[151.547,2.0],[151.548,28.0],[151.549,39.0],[151.55,36.0]]]
["binance-futures","SOLUSDT",1723218671184,[[151.418,65.0],[151.417,26.0],[151.416,13.0],[151.414,1.0],[151.405,28.0]],[[151.419,176.0],[151.422,2.0],[151.424,12.0],[151.431,25.0],[151.432,40.0]]]
["binance-futures","SOLUSDT",1723218711401,[[151.429,127.0],[151.426,11.0],[151.424,34.0],[151.422,29.0],[151.411,17.0]],[[151.43,1.0],[151.432,15.0],[151.435,1.0],[151.45,33.0],[151.453,10.0]]]
["binance-futures","SOLUSDT",1723218779695,[[151.317,9.0],[151.316,54.0],[151.314,8.0],[151.313,51.0],[151.312,154.0]],[[151.318,44.0],[151.325,1.0],[151.33,24.0],[151.336,39.0],[151.337,100.0]]]
["binance-futures","SOLUSDT",1723218807213,[[151.411,46.0],[151.41,3.0],[151.409,5.0],[151.406,3.0],[151.405,51.0]],[[151.412,49.0],[151.413,1.0],[151.416,45.0],[151.418,5.0],[151.42,50.0]]]
["binance-futures","SOLUSDT",1723218856411,[[151.387,136.0],[151.386,3.0],[151.384,5.0],[151.381,5.0],[151.378,9.0]],[[151.388,62.0],[151.39,31.0],[151.392,68.0],[151.394,1.0],[151.396,71.0]]]
["binance-futures","SOLUSDT",1723218870092,[[151.359,234.0],[151.358,54.0],[151.357,69.0],[151.355,145.0]],[[151.36,107.0],[151.361,2.0],[151.362,1.0],[151.366,1.0],[151.369,27.0]]]
["binance-futures","SOLUSDT",1723218946057,[[151.528,202.0],[151.525,47.0],[151.524,33.0]],[[151.529,223.0],[151.53,3.0],[151.531,2.0],[151.532,64.0],[151.533,5.0]]]
["binance-futures","SOLUSDT",1723218964782,[[151.5,56.0],[151.49,4.0],[151.488,6.0],[151.486,22.0],[151.47,9.0]],[[151.501,161.0],[151.502,32.0],[151.504,51.0],[151.505,5.0],[151.506,20.0]]]
["binance-futures","SOLUSDT",1723219008501,[[151.251,177.0],[151.25,2187.0],[151.249,7.0],[151.243,2.0],[151.239,1.0]],[[151.252,133.0],[151.253,3.0],[151.254,1.0],[151.255,25.0],[151.258,5.0]]]
["binance-futures","SOLUSDT",1723219050581,[[151.298,62.0],[151.297,22.0],[151.296,92.0],[151.295,12.0],[151.288,92.0]],[[151.299,61.0],[151.3,3.0],[151.301,59.0],[151.302,56.0],[151.303,48.0]]]
["binance-futures","SOLUSDT",1723219078353,[[151.28,108.0],[151.276,5.0],[151.275,36.0],[151.274,73.0],[151.265,6.0]],[[151.281,90.0],[151.282,5.0],[151.283,3.0],[151.285,5.0],[151.286,3.0]]]
["binance-futures","SOLUSDT",1723219147609,[[151.238,175.0],[151.237,6.0],[151.235,44.0],[151.233,5.0],[145.172,6.0]],[[151.239,19.0],[151.24,2.0],[151.241,2.0],[151.244,9.0],[151.246,19.0]]]
["binance-futures","SOLUSDT",1723219158229,[[151.255,105.0],[151.253,53.0],[151.251,35.0],[151.248,141.0],[151.247,4.0]],[[151.256,37.0],[151.265,36.0],[151.268,6.0],[151.273,14.0],[151.274,53.0]]]
["binance-futures","SOLUSDT",1723219211925,[[151.26,158.0],[151.258,3.0],[151.255,5.0],[151.254,3.0],[151.252,34.0]],[[151.261,37.0],[151.265,38.0],[151.27,3.0],[151.271,70.0],[151.272,79.0]]]
["binance-futures","SOLUSDT",1723219246422,[[151.287,209.0],[151.286,3.0],[151.285,5.0],[151.284,39.0],[151.281,5.0]],[[151.288,1.0],[151.29,2.0],[151.295,41.0],[151.298,1.0],[151.299,6.0]]]
["binance-futures","SOLUSDT",1723219307606,[[151.519,118.0],[151.515,58.0],[151.511,15.0],[151.509,10.0],[151.508,323.0]],[[151.522,4.0],[151.524,107.0],[151.528,103.0],[151.53,3.0],[151.533,6.0]]]
["binance-futures","SOLUSDT",1723219312687,[[151.496,170.0],[151.493,5.0],[151.491,98.0]],[[151.497,89.0],[151.501,1.0],[151.507,8.0],[151.508,7.0],[151.511,6.0]]]
["binance-futures","SOLUSDT",1723219388108,[[151.323,163.0],[151.321,5.0],[151.32,56.0],[151.319,14.0],[151.318,4.0]],[[151.324,5.0],[151.332,6.0],[151.34,5.0],[151.344,26.0],[151.345,20.0]]]
["binance-futures","SOLUSDT",1723219424000,[[151.232,3.0],[151.229,2.0],[151.228,1.0],[151.225,12.0],[151.222,3.0]],[[151.233,115.0],[151.234,31.0],[151.236,45.0],[151.237,7.0],[151.238,71.0]]]
["binance-futures","SOLUSDT",1723219451010,[[151.145,4.0],[151.137,2.0],[151.135,9.0],[151.13,24.0],[151.128,2.0]],[[151.146,132.0],[151.147,40.0],[151.148,160.0],[151.149,41.0],[151.15,8.0]]]
["binance-futures","SOLUSDT",1723219484473,[[150.802,124.0],[150.8,31.0],[150.796,62.0],[150.794,5.0],[150.79,3.0]],[[150.803,72.0],[150.809,2.0],[150.81,240.0],[150.811,6.0],[150.818,36.0]]]
["binance-futures","SOLUSDT",1723219526528,[[151.442,36.0],[151.427,37.0],[151.417,19.0],[151.416,132.0],[151.404,1.0]],[[151.443,92.0],[151.444,48.0],[151.448,36.0],[151.45,4.0],[151.451,19.0]]]
["binance-futures","SOLUSDT",1723219583506,[[151.878,110.0],[151.875,34.0],[151.873,23.0],[151.872,37.0],[151.87,3.0]],[[151.879,43.0],[151.885,5.0],[151.889,33.0],[151.891,48.0],[151.893,39.0]]]
["binance-futures","SOLUSDT",1723219618099,[[151.924,55.0],[151.917,5.0],[151.916,44.0],[151.915,22.0],[151.914,162.0]],[[151.925,43.0],[151.931,4.0],[151.935,9.0],[151.947,19.0],[151.951,24.0]]]
["binance-futures","SOLUSDT",1723219630662,[[151.854,18.0],[151.844,6.0],[151.842,45.0],[151.833,27.0],[151.831,30.0]],[[151.855,126.0],[151.856,41.0],[151.857,5.0],[151.858,12.0],[151.861,5.0]]]
["binance-futures","SOLUSDT",1723219680769,[[151.728,113.0],[151.727,32.0],[151.726,32.0],[151.724,32.0]],[[151.729,144.0],[151.73,3.0],[151.731,1.0],[151.733,5.0],[151.734,3.0]]]
["binance-futures","SOLUSDT",1723219708249,[[151.625,86.0],[151.623,4.0],[151.622,8.0],[151.621,5.0],[151.617,20.0]],[[151.626,130.0],[151.628,2.0],[151.629,30.0],[151.634,5.0],[151.637,7.0]]]
["binance-futures","SOLUSDT",1723219776850,[[151.501,5.0],[151.493,2.0],[151.492,11.0],[151.491,11.0]],[[151.502,201.0],[151.503,31.0],[151.504,36.0],[151.505,14.0],[151.506,3.0]]]
["binance-futures","SOLUSDT",1723219822619,[[151.505,147.0],[151.504,35.0],[151.501,110.0],[151.5,166.0],[151.499,28.0]],[[151.506,8.0],[151.508,2.0],[151.516,86.0],[151.518,3.0],[151.519,5.0]]]
["binance-futures","SOLUSDT",1723219828059,[[151.551,26.0],[151.535,9.0],[151.534,3.0],[151.532,1.0],[151.53,6.0]],[[151.552,185.0],[151.553,2.0],[151.554,45.0],[151.555,5.0],[151.556,88.0]]]
["binance-futures","SOLUSDT",1723219886767,[[151.809,47.0],[151.808,1.0],[151.795,19.0],[151.783,46.0],[151.781,63.0]],[[151.81,12.0],[151.812,1.0],[151.822,9.0],[151.824,82.0],[151.825,27.0]]]
["binance-futures","SOLUSDT",1723219913701,[[151.97,11.0],[151.966,2.0],[151.962,1.0],[151.961,19.0]],[[151.971,112.0],[151.972,18.0],[151.973,14.0],[151.974,3.0],[151.976,11.0]]]
["binance-futures","SOLUSDT",1723219974789,[[151.623,22.0],[151.622,87.0],[151.621,105.0],[151.62,64.0],[151.619,19.0]],[[151.626,1.0],[151.633,4.0],[151.637,11.0],[151.639,5.0],[151.642,3.0]]]
["binance-futures","SOLUSDT",1723220028311,[[151.894,62.0],[151.892,34.0],[151.89,73.0],[151.886,45.0],[151.876,86.0]],[[151.895,79.0],[151.896,9.0],[151.897,2.0],[151.9,5.0],[151.907,1.0]]]
["binance-futures","SOLUSDT",1723220059596,[[151.818,149.0],[151.814,16.0],[151.813,23.0],[151.81,3.0],[151.807,5.0]],[[151.819,14.0],[151.82,3.0],[151.822,2.0],[151.826,1.0],[151.827,1.0]]]
["binance-futures","SOLUSDT",1723220089453,[[151.842,1793.0],[151.841,2.0],[151.839,14.0],[151.83,1.0],[151.829,1.0]],[[151.843,577.0],[151.844,31.0],[151.854,5.0],[151.856,4.0],[151.956,1.0]]]
["binance-futures","SOLUSDT",1723220135044,[[151.986,157.0],[151.985,43.0]],[[151.987,64.0],[151.989,5.0],[151.99,4.0],[151.991,2.0],[151.992,2.0]]]
["binance-futures","SOLUSDT",1723220162652,[[151.811,5.0],[151.81,1.0],[151.809,1.0],[151.806,36.0],[151.803,10.0]],[[151.815,156.0],[151.816,48.0],[151.817,35.0],[151.818,35.0],[151.821,35.0]]]
["binance-futures","SOLUSDT",1723220199726,[[151.813,217.0],[151.812,41.0],[151.811,3.0],[151.805,8.0],[151.804,20.0]],[[151.814,2.0],[151.823,7.0],[151.826,3.0],[151.828,4.0],[151.832,8.0]]]
["binance-futures","SOLUSDT",1723220268867,[[151.991,103.0],[151.99,3.0],[151.989,14.0],[151.987,6.0],[151.985,14.0]],[[151.992,28.0],[151.997,28.0],[152.0,74.0],[152.002,9.0],[152.016,125.0]]]
["binance-futures","SOLUSDT",1723220303961,[[152.093,36.0],[152.087,15.0],[152.086,6.0],[152.085,9.0],[152.084,80.0]],[[152.094,98.0],[152.095,68.0],[152.096,50.0],[152.102,36.0],[152.103,12.0]]]
["binance-futures","SOLUSDT",1723220349369,[[152.299,32.0],[152.297,28.0],[152.296,73.0],[152.295,2.0],[152.293,5.0]],[[152.3,40.0],[152.302,9.0],[152.308,3.0],[152.31,2.0],[152.311,5.0]]]
["binance-futures","SOLUSDT",1723220368488,[[152.25,144.0],[152.249,5.0],[152.248,2.0],[152.246,3.0],[152.245,5.0]],[[152.251,10.0],[152.256,58.0],[152.257,30.0],[152.258,28.0],[152.259,5.0]]]
["binance-futures","SOLUSDT",1723220403140,[[152.142,141.0],[152.141,50.0],[152.138,35.0],[152.137,55.0],[152.136,45.0]],[[152.143,17.0],[152.144,28.0],[152.145,32.0],[152.146,28.0],[152.147,28.0]]]
["binance-futures","SOLUSDT",1723220453823,[[152.338,5.0],[152.335,1.0],[152.334,17.0],[152.329,5.0],[152.325,1.0]],[[152.339,211.0],[152.34,38.0],[152.341,5.0],[152.343,47.0],[152.344,89.0]]]
["binance-futures","SOLUSDT",1723220503836,[[152.381,1.0],[152.38,1.0],[152.372,1.0]],[[152.386,119.0],[152.387,65.0],[152.388,37.0],[152.389,86.0],[152.39,70.0]]]
["binance-futures","SOLUSDT",1723220538825,[[152.291,25.0],[152.29,1.0],[152.285,3.0],[152.284,1.0],[152.282,24.0]],[[152.292,76.0],[152.293,56.0],[152.294,23.0],[152.295,11.0],[152.298,22.0]]]
["binance-futures","SOLUSDT",1723220568701,[[152.222,3.0],[152.221,1.0],[152.212,93.0],[152.21,24.0],[152.206,4.0]],[[152.223,94.0],[152.225,25.0],[152.23,9.0],[152.233,9.0],[152.237,19.0]]]
["binance-futures","SOLUSDT",1723220600958,[[151.93,13.0],[151.928,2.0],[151.927,5.0],[151.924,3.0],[151.923,1.0]],[[151.931,125.0],[151.932,27.0],[151.933,48.0],[151.934,14.0],[151.936,93.0]]]
["binance-futures","SOLUSDT",1723220644368,[[152.0,7840.0],[151.99,1.0],[151.986,2.0],[151.981,27.0],[151.98,18.0]],[[152.001,322.0],[152.002,35.0],[152.003,74.0],[152.004,62.0],[152.005,89.0]]]
["binance-futures","SOLUSDT",1723220703129,[[151.797,72.0],[151.795,36.0],[151.794,31.0],[151.792,31.0],[151.79,3.0]],[[151.798,68.0],[151.799,26.0],[151.8,26.0],[151.805,6.0],[151.81,3.0]]]
["binance-futures","SOLUSDT",1723220738160,[[151.921,9.0],[151.919,3.0],[151.915,8.0],[151.914,11.0],[151.912,3.0]],[[151.922,76.0],[151.926,5.0],[151.927,5.0],[151.93,3.0],[151.932,30.0]]]
["binance-futures","SOLUSDT",1723220760790,[[151.934,84.0],[151.933,23.0],[151.932,32.0],[151.93,38.0],[151.926,58.0]],[[151.935,5.0],[151.942,1.0],[151.945,1.0],[151.946,38.0],[151.949,1.0]]]
["binance-futures","SOLUSDT",1723220801986,[[151.999,183.0],[151.998,31.0],[151.997,49.0],[151.996,66.0],[151.976,113.0]],[[152.0,443.0],[152.006,2.0],[152.008,2.0],[152.011,4.0],[152.013,3.0]]]
["binance-futures","SOLUSDT",1723220838514,[[152.22,16.0],[152.218,29.0],[152.217,3.0],[152.212,3.0]],[[152.221,93.0],[152.223,11.0],[152.224,2.0],[152.225,2.0],[152.226,3.0]]]
["binance-futures","SOLUSDT",1723220911436,[[152.199,235.0],[152.197,2.0],[152.194,1.0],[152.19,10.0],[152.189,13.0]],[[152.2,302.0],[152.202,5.0],[152.206,9.0],[152.21,5.0],[152.212,3.0]]]
["binance-futures","SOLUSDT",1723220947174,[[152.016,40.0],[152.015,2.0],[152.013,18.0],[152.012,1.0],[152.011,2.0]],[[152.017,91.0],[152.02,73.0],[152.021,92.0],[152.022,33.0],[152.023,3.0]]]
["binance-futures","SOLUSDT",1723220984333,[[152.021,16.0],[152.019,2.0],[152.018,3.0],[152.017,5.0],[152.014,3.0]],[[152.022,77.0],[152.026,3.0],[152.027,14.0],[152.028,162.0],[152.029,6.0]]]
["binance-futures","SOLUSDT",1723221024928,[[152.095,88.0],[152.093,2.0],[152.088,27.0],[152.086,17.0],[152.082,10.0]],[[152.096,68.0],[152.097,5.0],[152.098,3.0],[152.1,1.0],[152.101,5.0]]]
["binance-futures","SOLUSDT",1723221050045,[[152.218,11.0],[152.213,13.0],[152.208,7.0],[152.207,3.0],[152.206,72.0]],[[152.219,85.0],[152.22,103.0],[152.221,19.0],[152.222,5.0],[152.224,35.0]]]
["binance-futures","SOLUSDT",1723221118814,[[152.206,97.0],[152.204,41.0],[152.199,2.0],[152.197,31.0],[152.195,175.0]],[[152.207,57.0],[152.222,1.0],[152.223,23.0],[152.244,47.0],[152.26,5.0]]]
["binance-futures","SOLUSDT",1723221132060,[[152.404,3.0],[152.403,87.0],[152.402,32.0]],[[152.413,11.0],[152.417,14.0],[152.418,7.0],[152.426,27.0],[152.438,13.0]]]
["binance-futures","SOLUSDT",1723221190703,[[152.372,53.0],[152.37,2.0],[152.368,36.0],[152.365,24.0],[152.364,33.0]],[[152.373,60.0],[152.376,28.0],[152.377,79.0],[152.378,70.0],[152.38,2.0]]]
["binance-futures","SOLUSDT",1723221219133,[[152.398,143.0],[152.396,33.0],[152.392,1.0],[152.39,3.0],[152.389,6.0]],[[152.399,193.0],[152.41,20.0],[152.411,22.0],[152.42,2.0],[152.442,71.0]]]
["binance-futures","SOLUSDT",1723221282659,[[152.308,299.0],[152.306,3.0],[152.305,5.0],[152.302,3.0],[152.301,30.0]],[[152.309,1.0],[152.317,1.0],[152.319,17.0],[152.326,51.0],[152.327,1.0]]]
["binance-futures","SOLUSDT",1723221295148,[[152.216,159.0],[152.215,1.0],[152.214,2.0],[152.213,27.0],[152.212,14.0]],[[152.217,124.0],[152.22,94.0],[152.223,22.0],[152.225,8.0],[152.228,39.0]]]
["binance-futures","SOLUSDT",1723221365177,[[151.722,85.0],[151.721,9.0],[151.72,46.0],[151.718,3.0],[151.717,74.0]],[[151.723,42.0],[151.728,1.0],[151.73,1.0],[151.731,1.0],[151.732,1.0]]]
["binance-futures","SOLUSDT",1723221394824,[[151.691,50.0],[151.69,39.0],[151.687,6.0]],[[151.692,528.0],[151.693,19.0],[151.694,133.0],[151.695,194.0],[151.696,114.0]]]
["binance-futures","SOLUSDT",1723221428628,[[151.744,309.0],[151.739,58.0],[151.737,77.0],[151.734,35.0],[151.733,232.0]],[[151.745,57.0],[151.75,2.0],[151.754,5.0],[151.755,6.0],[151.757,32.0]]]
["binance-futures","SOLUSDT",1723221482759,[[151.759,102.0],[151.757,21.0],[151.756,14.0],[151.755,5.0],[151.751,40.0]],[[151.76,9.0],[151.763,1.0],[151.764,36.0],[151.772,54.0],[151.773,24.0]]]
["binance-futures","SOLUSDT",1723221499567,[[151.9,236.0],[151.899,42.0],[151.896,36.0],[151.89,25.0],[151.886,23.0]],[[151.901,1.0],[151.905,1.0],[151.908,4.0],[151.91,1.0],[151.912,6.0]]]
["binance-futures","SOLUSDT",1723221566775,[[152.173,1.0],[152.166,1.0]],[[152.174,179.0],[152.176,63.0],[152.177,18.0],[152.179,50.0],[152.18,58.0]]]
["binance-futures","SOLUSDT",1723221589076,[[152.06,1.0],[152.058,36.0],[152.054,3.0],[152.051,14.0]],[[152.061,68.0],[152.062,58.0],[152.063,32.0],[152.064,116.0],[152.065,86.0]]]
["binance-futures","SOLUSDT",1723221632193,[[152.059,55.0],[152.057,2.0],[152.053,4.0],[152.043,71.0],[152.04,11.0]],[[152.06,100.0],[152.062,3.0],[152.065,5.0],[152.068,4.0],[152.069,1.0]]]
["binance-futures","SOLUSDT",1723221668056,[[151.752,1.0],[151.749,1.0],[151.746,1.0],[151.743,4.0],[151.739,1.0]],[[151.753,186.0],[151.754,36.0],[151.755,82.0],[151.756,53.0],[151.758,22.0]]]
["binance-futures","SOLUSDT",1723221698273,[[151.606,28.0],[151.596,1.0],[151.594,4.0],[151.592,4.0],[151.59,16.0]],[[151.607,65.0],[151.608,41.0],[151.609,25.0],[151.61,3.0],[151.612,40.0]]]
["binance-futures","SOLUSDT",1723221776303,[[151.771,63.0],[151.769,54.0],[151.764,57.0],[151.761,5.0],[151.76,63.0]],[[151.772,3.0],[151.782,19.0],[151.783,16.0],[151.784,2.0],[151.788,1.0]]]
["binance-futures","SOLUSDT",1723221812697,[[151.87,117.0],[151.867,87.0],[151.866,35.0],[151.865,25.0],[151.862,4.0]],[[151.871,65.0],[151.873,2.0],[151.878,3.0],[151.879,5.0],[151.903,9.0]]]
["binance-futures","SOLUSDT",1723221852203,[[151.633,178.0],[151.632,34.0],[151.629,17.0],[151.628,34.0],[151.619,30.0]],[[151.634,26.0],[151.636,2.0],[151.641,27.0],[151.642,30.0],[151.662,8.0]]]
["binance-futures","SOLUSDT",1723221879635,[[151.691,4.0],[151.69,1.0],[151.679,17.0],[151.677,5.0],[151.674,27.0]],[[151.692,138.0],[151.693,5.0],[151.694,3.0],[151.696,32.0],[151.698,8.0]]]
["binance-futures","SOLUSDT",1723221917563,[[151.626,103.0],[151.625,26.0],[151.624,11.0],[151.622,3.0],[151.621,5.0]],[[151.627,4.0],[151.634,1.0],[151.64,1.0],[151.641,6.0],[151.646,18.0]]]
["binance-futures","SOLUSDT",1723221975397,[[151.576,384.0],[151.575,3.0],[151.574,110.0],[151.573,30.0],[151.572,105.0]],[[151.577,7.0],[151.588,8.0],[151.589,7.0],[151.59,52.0],[151.593,5.0]]]
["binance-futures","SOLUSDT",1723222023590,[[151.272,7.0],[151.266,1.0],[151.265,1.0],[151.264,2.0],[151.261,34.0]],[[151.273,222.0],[151.274,82.0],[151.275,12.0],[151.276,139.0],[151.277,11.0]]]
["binance-futures","SOLUSDT",1723222057552,[[151.167,62.0],[151.165,7.0],[151.164,83.0],[151.162,3.0],[151.161,5.0]],[[151.168,16.0],[151.169,5.0],[151.17,3.0],[151.171,5.0],[151.172,8.0]]]
["binance-futures","SOLUSDT",1723222081915,[[151.257,42.0],[151.255,6.0],[151.245,6.0],[151.244,15.0],[151.243,28.0]],[[151.258,3.0],[151.26,24.0],[151.261,24.0],[151.266,3.0],[151.267,117.0]]]
["binance-futures","SOLUSDT",1723222125030,[[151.399,148.0],[151.398,3.0],[151.396,32.0],[151.394,3.0],[151.393,12.0]],[[151.4,399.0],[151.406,1.0],[151.411,1.0],[151.414,3.0],[151.415,16.0]]]
["binance-futures","SOLUSDT",1723222154014,[[151.669,80.0],[151.668,35.0],[151.665,10.0],[151.662,3.0],[151.658,3.0]],[[151.67,52.0],[151.674,11.0],[151.675,5.0],[151.679,63.0],[151.683,1.0]]]
["binance-futures","SOLUSDT",1723222192243,[[151.74,113.0],[151.739,118.0],[151.738,39.0],[151.737,24.0],[151.736,24.0]],[[151.741,1.0],[151.744,3.0],[151.747,6.0],[151.748,27.0],[151.749,5.0]]]
["binance-futures","SOLUSDT",1723222261828,[[152.0,123.0],[151.998,3.0],[151.997,5.0],[151.995,1.0],[151.994,3.0]],[[152.001,5.0],[152.006,19.0],[152.007,30.0],[152.008,34.0],[152.009,35.0]]]
["binance-futures","SOLUSDT",1723222277652,[[151.984,111.0],[151.982,3.0],[151.981,6.0],[151.978,3.0],[151.975,5.0]],[[151.985,70.0],[151.987,2.0],[151.988,2.0],[151.997,7.0],[151.998,5.0]]]
["binance-futures","SOLUSDT",1723222326207,[[151.975,25.0],[151.97,1.0],[151.965,14.0],[151.964,1.0],[151.962,3.0]],[[151.976,118.0],[151.977,5.0],[151.978,3.0],[151.981,29.0],[151.982,166.0]]]
["binance-futures","SOLUSDT",1723222361394,[[152.054,114.0],[152.053,5.0],[152.051,30.0],[152.047,5.0],[152.046,4.0]],[[152.055,101.0],[152.056,66.0],[152.057,2.0],[152.062,25.0],[152.063,26.0]]]
["binance-futures","SOLUSDT",1723222424338,[[152.25,57.0],[152.249,6.0],[152.246,3.0],[152.245,5.0],[152.243,1.0]],[[152.251,68.0],[152.252,31.0],[152.257,122.0],[152.258,27.0],[152.259,29.0]]]
["binance-futures","SOLUSDT",1723222464015,[[152.281,307.0],[152.28,53.0],[152.278,37.0],[152.277,85.0],[152.276,138.0]],[[152.282,1.0],[152.285,1.0],[152.294,1.0],[152.296,6.0],[152.298,7.0]]]
["binance-futures","SOLUSDT",1723222493038,[[152.34,129.0],[152.338,3.0],[152.337,5.0],[152.336,31.0]],[[152.341,60.0],[152.344,1.0],[152.345,2.0],[152.347,7.0],[152.349,5.0]]]
["binance-futures","SOLUSDT",1723222532491,[[152.412,105.0],[152.41,8.0],[152.408,6.0],[152.406,8.0],[152.403,92.0]],[[152.413,3.0],[152.415,15.0],[152.424,29.0],[152.435,7.0],[152.438,7.0]]]
["binance-futures","SOLUSDT",1723222564975,[[152.3,84.0],[152.298,1.0],[152.296,2.0],[152.294,1.0],[152.287,6.0]],[[152.301,86.0],[152.302,3.0],[152.303,2.0],[152.305,19.0],[152.306,3.0]]]
["binance-futures","SOLUSDT",1723222593578,[[152.3,26.0],[152.295,1.0],[152.294,1.0],[152.292,5.0],[152.29,25.0]],[[152.301,287.0],[152.302,99.0],[152.303,2.0],[152.304,28.0],[152.305,5.0]]]
["binance-futures","SOLUSDT",1723222643752,[[152.389,5.0],[152.383,1.0],[152.382,3.0]],[[152.39,176.0],[152.391,165.0],[152.392,31.0],[152.393,5.0],[152.394,3.0]]]
["binance-futures","SOLUSDT",1723222712688,[[152.335,295.0],[152.334,33.0],[152.333,203.0],[152.332,65.0],[152.331,94.0]],[[152.336,2.0],[152.341,1.0],[152.345,1.0],[152.346,5.0],[152.348,1.0]]]
["binance-futures","SOLUSDT",1723222744566,[[152.325,15.0],[152.322,8.0],[152.318,3.0],[152.314,7.0],[152.31,3.0]],[[152.326,152.0],[152.327,27.0],[152.328,32.0],[152.33,13.0],[152.333,2.0]]]
["binance-futures","SOLUSDT",1723222802928,[[152.48,66.0],[152.475,10.0],[152.474,46.0],[152.473,5.0],[152.471,36.0]],[[152.481,38.0],[152.483,3.0],[152.484,6.0],[152.485,15.0],[152.486,15.0]]]
["binance-futures","SOLUSDT",1723222811320,[[152.466,111.0],[152.465,38.0],[152.464,129.0],[152.462,3.0],[152.461,88.0]],[[152.467,35.0],[152.469,1.0],[152.47,11.0],[152.473,32.0],[152.481,2.0]]]
["binance-futures","SOLUSDT",1723222886266,[[152.202,33.0],[152.201,1.0],[152.191,18.0],[152.19,3.0],[152.188,3.0]],[[152.203,219.0],[152.204,59.0],[152.205,62.0],[152.206,3.0],[152.208,33.0]]]
["binance-futures","SOLUSDT",1723222909843,[[152.267,143.0],[152.266,30.0],[152.265,91.0],[152.263,20.0],[152.262,127.0]],[[152.268,23.0],[152.275,5.0],[152.278,3.0],[152.281,5.0],[152.282,13.0]]]
["binance-futures","SOLUSDT",1723222953695,[[152.267,141.0],[152.265,49.0],[152.264,70.0],[152.263,26.0],[152.261,2.0]],[[152.268,95.0],[152.269,5.0],[152.273,15.0],[152.274,36.0],[152.279,10.0]]]
["binance-futures","SOLUSDT",1723222991783,[[152.284,40.0],[152.283,34.0],[152.282,37.0],[152.281,34.0],[152.28,34.0]],[[152.285,119.0],[152.286,3.0],[152.287,50.0],[152.289,7.0],[152.29,3.0]]]
["binance-futures","SOLUSDT",1723223036473,[[152.241,98.0],[152.238,3.0],[152.237,5.0],[152.234,7.0],[152.233,5.0]],[[152.242,32.0],[152.244,35.0],[152.245,5.0],[152.246,3.0],[152.247,22.0]]]
["binance-futures","SOLUSDT",1723223060552,[[152.187,141.0],[152.185,2.0],[152.177,5.0],[152.175,35.0]],[[152.188,133.0],[152.189,5.0],[152.19,3.0],[152.191,4.0],[152.193,5.0]]]
["binance-futures","SOLUSDT",1723223120402,[[152.215,39.0],[152.214,6.0],[152.213,43.0],[152.207,36.0],[152.206,5.0]],[[152.216,240.0],[152.217,5.0],[152.218,51.0],[152.219,175.0],[152.22,85.0]]]
["binance-futures","SOLUSDT",1723223172029,[[152.067,127.0],[152.066,3.0],[152.065,7.0],[152.064,47.0],[152.062,9.0]],[[152.068,46.0],[152.074,3.0],[152.077,5.0],[152.078,3.0],[152.079,3.0]]]
["binance-futures","SOLUSDT",1723223212461,[[152.246,96.0],[152.245,9.0],[152.244,2.0],[152.242,3.0],[152.241,5.0]],[[152.247,37.0],[152.25,3.0],[152.254,3.0],[152.257,10.0],[152.259,7.0]]]
["binance-futures","SOLUSDT",1723223237667,[[152.186,21.0],[152.176,4.0],[152.174,4.0],[152.173,5.0],[152.172,1.0]],[[152.187,153.0],[152.188,78.0],[152.189,57.0],[152.19,19.0],[152.191,49.0]]]
["binance-futures","SOLUSDT",1723223287334,[],[[152.26,78.0],[152.261,75.0],[152.263,27.0],[152.264,27.0],[152.265,44.0]]]
["binance-futures","SOLUSDT",1723223371628,[[152.363,203.0],[152.362,51.0],[152.361,67.0],[152.36,37.0],[152.359,91.0]],[[152.364,6.0],[152.369,1.0],[152.375,1.0],[152.382,6.0],[152.385,12.0]]]
["binance-futures","SOLUSDT",1723223374058,[[152.363,167.0],[152.362,51.0],[152.361,53.0],[152.36,37.0],[152.359,91.0]],[[152.364,3.0],[152.369,1.0],[152.375,1.0],[152.377,6.0],[152.386,36.0]]]
["binance-futures","SOLUSDT",1723223441267,[[152.217,68.0],[152.214,3.0],[152.213,5.0],[152.21,3.0],[152.209,7.0]],[[152.218,98.0],[152.222,4.0],[152.223,17.0],[152.224,34.0],[152.238,54.0]]]
["binance-futures","SOLUSDT",1723223481836,[[152.197,124.0],[152.196,29.0],[152.195,94.0],[152.192,3.0],[152.191,5.0]],[[152.198,3.0],[152.201,3.0],[152.203,34.0],[152.204,3.0],[152.207,22.0]]]
["binance-futures","SOLUSDT",1723223538553,[[152.268,21.0]],[[152.269,186.0],[152.27,63.0],[152.271,41.0],[152.272,115.0],[152.277,144.0]]]
["binance-futures","SOLUSDT",1723223554602,[[152.36,3.0]],[[152.361,142.0],[152.362,63.0],[152.364,177.0],[152.365,33.0],[152.366,54.0]]]
["binance-futures","SOLUSDT",1723223628819,[[152.684,1.0],[152.677,3.0],[152.673,433.0],[152.672,7.0]],[[152.685,348.0],[152.686,53.0],[152.687,47.0],[152.688,144.0],[152.69,44.0]]]
["binance-futures","SOLUSDT",1723223646248,[[152.7,127.0],[152.698,9.0],[152.697,38.0],[152.694,3.0],[152.693,5.0]],[[152.701,49.0],[152.702,1.0],[152.705,5.0],[152.706,3.0],[152.708,33.0]]]
["binance-futures","SOLUSDT",1723223692581,[[152.874,18.0],[152.871,2.0],[152.868,3.0],[152.866,1.0],[152.859,16.0]],[[152.875,50.0],[152.876,46.0],[152.883,28.0],[152.884,33.0],[152.901,6.0]]]
["binance-futures","SOLUSDT",1723223719827,[[152.906,7.0],[152.905,4.0],[152.9,42.0],[152.899,91.0],[152.894,93.0]],[[152.907,93.0],[152.908,47.0],[152.909,5.0],[152.914,20.0],[152.918,36.0]]]
["binance-futures","SOLUSDT",1723223750472,[[153.436,5.0],[153.429,1.0],[153.428,2.0],[153.419,3.0],[153.417,28.0]],[[153.437,133.0],[153.439,2.0],[153.44,38.0],[153.441,5.0],[153.442,3.0]]]
["binance-futures","SOLUSDT",1723223824984,[[153.161,78.0],[153.16,30.0],[153.158,30.0],[153.155,66.0],[153.154,82.0]],[[153.162,95.0],[153.166,2.0],[153.17,5.0],[153.172,6.0],[153.178,4.0]]]
["binance-futures","SOLUSDT",1723223852470,[[153.23,1.0],[153.229,1.0],[153.213,6.0],[153.211,44.0],[153.21,63.0]],[[153.231,118.0],[153.232,71.0],[153.233,5.0],[153.234,3.0],[153.236,1.0]]]
["binance-futures","SOLUSDT",1723223892521,[[153.15,39.0],[153.147,28.0],[153.146,28.0],[153.145,28.0],[153.144,28.0]],[[153.151,137.0],[153.153,5.0],[153.154,4.0],[153.157,5.0],[153.158,3.0]]]
["binance-futures","SOLUSDT",1723223916348,[[153.061,125.0],[153.06,10.0],[153.055,93.0],[153.054,96.0],[153.046,12.0]],[[153.062,36.0],[153.063,1.0],[153.066,3.0],[153.067,5.0],[153.074,65.0]]]
["binance-futures","SOLUSDT",1723223982276,[[152.915,475.0],[152.914,131.0],[152.913,2.0],[152.912,2.0],[152.911,54.0]],[[152.916,123.0],[152.922,3.0],[152.925,5.0],[152.929,5.0],[152.93,15.0]]]
["binance-futures","SOLUSDT",1723223987923,[[152.852,2.0],[152.849,1.0],[152.848,49.0],[152.842,2.0],[152.84,2.0]],[[152.853,13.0],[152.854,3.0],[152.857,5.0],[152.858,93.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1723224057395,[[152.711,168.0],[152.71,37.0],[152.709,4.0],[152.708,34.0],[152.705,10.0]],[[152.716,2.0],[152.72,2.0],[152.721,1.0],[152.725,58.0],[152.726,2.0]]]
["binance-futures","SOLUSDT",1723224089644,[[152.683,3.0],[152.675,1.0],[152.674,3.0],[152.67,1.0],[152.669,1.0]],[[152.684,192.0],[152.685,92.0],[152.686,33.0],[152.687,30.0],[152.688,131.0]]]
["binance-futures","SOLUSDT",1723224128166,[[152.566,49.0],[152.558,11.0]],[[152.567,100.0],[152.568,35.0],[152.569,59.0],[152.571,11.0],[152.573,5.0]]]
["binance-futures","SOLUSDT",1723224157799,[[152.615,17.0],[152.614,1.0],[152.608,1.0],[152.606,3.0],[152.605,5.0]],[[152.616,214.0],[152.617,5.0],[152.618,31.0],[152.619,26.0],[152.62,49.0]]]
["binance-futures","SOLUSDT",1723224199456,[[152.72,50.0],[152.719,5.0],[152.718,5.0],[152.714,3.0],[152.713,5.0]],[[152.721,100.0],[152.729,25.0],[152.73,3.0],[152.732,10.0],[152.733,29.0]]]
["binance-futures","SOLUSDT",1723224264603,[[152.844,53.0],[152.838,17.0],[152.837,30.0],[152.836,29.0],[152.834,4.0]],[[152.845,42.0],[152.846,25.0],[152.847,9.0],[152.849,30.0],[152.855,1.0]]]
["binance-futures","SOLUSDT",1723224301952,[[152.845,23.0],[152.844,315.0],[152.843,3.0],[152.841,5.0],[152.84,25.0]],[[152.846,3.0],[152.848,23.0],[152.851,17.0],[152.852,2.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1723224352309,[[153.043,232.0],[153.042,81.0],[153.041,45.0],[153.04,190.0],[153.039,111.0]],[[153.044,17.0],[153.045,1.0],[153.05,1.0],[153.056,3.0],[153.062,24.0]]]
["binance-futures","SOLUSDT",1723224367229,[[153.083,80.0],[153.074,3.0],[153.072,1.0],[153.071,16.0],[153.069,61.0]],[[153.084,140.0],[153.085,7.0],[153.086,3.0],[153.089,5.0],[153.09,3.0]]]
["binance-futures","SOLUSDT",1723224406131,[[152.839,9.0],[152.832,4.0],[152.831,2.0],[152.829,8.0],[152.828,19.0]],[[152.84,326.0],[152.841,101.0],[152.842,5.0],[152.843,130.0],[152.844,88.0]]]
["binance-futures","SOLUSDT",1723224482642,[[152.838,110.0],[152.836,2.0],[152.834,3.0],[152.83,3.0],[152.827,5.0]],[[152.839,104.0],[152.843,2.0],[152.845,7.0],[152.846,3.0],[152.849,10.0]]]
["binance-futures","SOLUSDT",1723224525412,[[152.9,22.0],[152.898,2.0],[152.894,1.0],[152.891,23.0]],[[152.901,91.0],[152.902,3.0],[152.905,5.0],[152.906,3.0],[152.909,5.0]]]
["binance-futures","SOLUSDT",1723224567573,[[152.799,66.0],[152.798,1.0],[152.79,4.0],[152.788,12.0],[152.786,16.0]],[[152.8,183.0],[152.802,3.0],[152.803,5.0],[152.804,33.0],[152.805,77.0]]]
["binance-futures","SOLUSDT",1723224608315,[[153.002,321.0],[153.001,5.0],[153.0,117.0],[152.999,20.0],[152.998,17.0]],[[153.003,5.0],[153.011,2.0],[153.02,17.0],[153.022,1.0],[153.03,9.0]]]
["binance-futures","SOLUSDT",1723224637723,[[153.199,218.0],[153.198,3.0],[153.196,40.0],[153.194,7.0],[153.193,23.0]],[[153.2,901.0],[153.202,2.0],[153.203,6.0],[153.204,7.0],[153.209,2.0]]]
["binance-futures","SOLUSDT",1723224672502,[[153.388,312.0],[153.387,90.0],[153.386,252.0],[153.385,5.0],[153.383,35.0]],[[153.389,4.0],[153.399,10.0],[153.4,9.0],[153.405,1.0],[153.408,1.0]]]
["binance-futures","SOLUSDT",1723224715547,[[153.546,80.0],[153.545,383.0],[153.544,40.0],[153.543,4.0],[153.541,5.0]],[[153.547,66.0],[153.565,5.0],[153.566,3.0],[153.569,21.0],[153.57,3.0]]]
["binance-futures","SOLUSDT",1723224776865,[[153.504,257.0],[153.501,5.0],[153.5,2212.0],[153.498,5.0],[153.497,7.0]],[[153.505,59.0],[153.506,10.0],[153.509,11.0],[153.51,3.0],[153.513,13.0]]]
["binance-futures","SOLUSDT",1723224804926,[[153.648,145.0],[153.647,60.0],[153.646,3.0],[153.645,7.0],[153.639,52.0]],[[153.649,20.0],[153.652,2.0],[153.654,1.0],[153.66,2.0],[153.663,26.0]]]
["binance-futures","SOLUSDT",1723224842189,[[153.698,16.0],[153.69,25.0],[153.687,19.0],[153.684,15.0],[153.683,81.0]],[[153.699,51.0],[153.701,39.0],[153.702,41.0],[153.705,81.0],[153.706,6.0]]]
["binance-futures","SOLUSDT",1723224877289,[[153.513,113.0],[153.51,3.0],[153.509,10.0],[153.508,34.0],[153.506,3.0]],[[153.514,60.0],[153.52,1.0],[153.529,13.0],[153.535,10.0],[153.539,9.0]]]
["binance-futures","SOLUSDT",1723224916183,[[153.598,185.0],[153.597,37.0],[153.596,67.0],[153.594,3.0],[153.593,5.0]],[[153.599,4.0],[153.6,4.0],[153.604,2.0],[153.611,19.0],[153.613,7.0]]]
["binance-futures","SOLUSDT",1723224986311,[[153.87,7.0],[153.868,19.0],[153.867,1.0]],[[153.871,67.0],[153.872,59.0],[153.874,3.0],[153.875,3.0],[153.876,10.0]]]
["binance-futures","SOLUSDT",1723225022335,[[153.903,20.0],[153.901,27.0],[153.897,1.0],[153.896,3.0],[153.894,66.0]],[[153.904,154.0],[153.905,125.0],[153.906,21.0],[153.907,130.0],[153.908,153.0]]]
["binance-futures","SOLUSDT",1723225066757,[[153.988,189.0],[153.986,3.0],[153.985,5.0],[153.982,31.0],[153.966,21.0]],[[153.989,16.0],[153.991,14.0],[153.993,1.0],[154.001,19.0],[154.002,9.0]]]
["binance-futures","SOLUSDT",1723225087858,[[154.074,68.0],[154.073,5.0],[154.069,5.0],[154.066,10.0],[154.065,7.0]],[[154.075,86.0],[154.08,11.0],[154.083,26.0],[154.09,9.0],[154.103,20.0]]]
["binance-futures","SOLUSDT",1723225159750,[[153.881,26.0],[153.878,1.0],[153.876,1.0],[153.875,65.0],[153.874,14.0]],[[153.882,126.0],[153.884,39.0],[153.885,5.0],[153.886,3.0],[153.887,5.0]]]
["binance-futures","SOLUSDT",1723225179180,[[153.734,43.0],[153.723,8.0],[153.718,14.0],[153.716,12.0]],[[153.735,172.0],[153.736,77.0],[153.737,45.0],[153.738,41.0],[153.739,43.0]]]
["binance-futures","SOLUSDT",1723225235481,[[153.732,46.0],[153.73,3.0],[153.727,1.0],[153.726,4.0],[153.725,5.0]],[[153.733,142.0],[153.741,36.0],[153.742,5.0],[153.743,5.0],[153.744,51.0]]]
["binance-futures","SOLUSDT",1723225267135,[[153.719,109.0],[153.718,11.0],[153.717,68.0],[153.716,105.0],[153.715,5.0]],[[153.72,2.0],[153.729,5.0],[153.73,3.0],[153.731,61.0],[153.732,54.0]]]
["binance-futures","SOLUSDT",1723225295379,[[153.659,294.0],[153.658,8.0],[153.657,5.0],[153.656,41.0],[153.654,7.0]],[[153.66,57.0],[153.668,14.0],[153.669,15.0],[153.676,8.0],[153.677,17.0]]]
["binance-futures","SOLUSDT",1723225380626,[[153.75,36.0]],[[153.751,87.0],[153.752,13.0],[153.753,5.0],[153.757,5.0],[153.76,19.0]]]
["binance-futures","SOLUSDT",1723225420985,[[153.746,169.0],[153.745,35.0],[153.744,39.0],[153.743,3.0],[153.742,30.0]],[[153.747,4.0],[153.749,1.0],[153.76,6.0],[153.764,28.0],[153.77,63.0]]]
["binance-futures","SOLUSDT",1723225459358,[[153.722,133.0],[153.721,47.0],[153.716,38.0],[153.714,4.0],[153.713,8.0]],[[153.723,42.0],[153.731,3.0],[153.733,18.0],[153.734,29.0],[153.738,36.0]]]
["binance-futures","SOLUSDT",1723225493241,[[153.704,21.0],[153.702,2.0],[153.701,4.0],[153.695,6.0],[153.687,30.0]],[[153.705,151.0],[153.706,4.0],[153.707,36.0],[153.71,43.0],[153.713,2.0]]]
["binance-futures","SOLUSDT",1723225530840,[[153.624,79.0],[153.622,1.0],[153.62,2.0],[153.619,1.0],[153.616,29.0]],[[153.625,269.0],[153.626,3.0],[153.627,5.0],[153.628,35.0],[153.63,4.0]]]
["binance-futures","SOLUSDT",1723225578627,[[153.527,77.0],[153.526,3.0],[153.525,2.0],[153.524,35.0],[153.523,5.0]],[[153.528,192.0],[153.533,4.0],[153.534,3.0],[153.537,4.0],[153.541,22.0]]]
["binance-futures","SOLUSDT",1723225646452,[[153.652,33.0],[153.65,35.0],[153.649,37.0],[153.648,25.0],[153.641,2.0]],[[153.653,69.0],[153.654,36.0],[153.656,38.0],[153.657,21.0],[153.658,4.0]]]
["binance-futures","SOLUSDT",1723225674527,[[153.568,80.0],[153.566,2.0],[153.559,7.0],[153.554,3.0],[153.553,5.0]],[[153.569,169.0],[153.57,3.0],[153.571,30.0],[153.572,40.0],[153.573,5.0]]]
["binance-futures","SOLUSDT",1723225713721,[[153.319,4.0],[153.317,1.0],[153.306,4.0],[153.305,36.0],[153.299,1.0]],[[153.32,137.0],[153.321,5.0],[153.322,3.0],[153.323,31.0],[153.324,39.0]]]
["binance-futures","SOLUSDT",1723225751147,[[153.593,201.0],[153.592,104.0],[153.591,130.0],[153.59,33.0],[153.589,5.0]],[[153.605,1.0],[153.606,2.0],[153.607,3.0],[153.608,3.0],[153.61,5.0]]]
["binance-futures","SOLUSDT",1723225786849,[[153.708,126.0],[153.706,2.0],[153.705,5.0],[153.704,88.0],[153.703,15.0]],[[153.709,150.0],[153.718,6.0],[153.719,12.0],[153.721,5.0],[153.722,3.0]]]
["binance-futures","SOLUSDT",1723225861265,[[153.349,33.0],[153.348,1.0],[153.346,3.0],[153.343,5.0],[153.342,3.0]],[[153.35,41.0],[153.356,19.0],[153.358,29.0],[153.359,4.0],[153.361,5.0]]]
["binance-futures","SOLUSDT",1723225896844,[[153.403,89.0],[153.401,2.0],[153.4,178.0],[153.398,2.0],[153.397,5.0]],[[153.404,87.0],[153.408,1.0],[153.409,5.0],[153.412,3.0],[153.414,11.0]]]
["binance-futures","SOLUSDT",1723225911134,[[153.472,1.0],[153.459,16.0],[153.458,1.0],[153.456,6.0],[153.454,21.0]],[[153.473,119.0],[153.474,10.0],[153.475,5.0],[153.477,37.0],[153.478,24.0]]]
["binance-futures","SOLUSDT",1723225967811,[[153.679,88.0],[153.677,2.0],[153.674,3.0],[153.673,32.0],[153.67,9.0]],[[153.68,75.0],[153.681,22.0],[153.682,22.0],[153.683,24.0],[153.684,22.0]]]
["binance-futures","SOLUSDT",1723226007154,[[153.703,35.0],[153.701,2.0],[153.7,22.0],[153.699,1.0],[153.694,4.0]],[[153.704,46.0],[153.705,5.0],[153.706,3.0],[153.709,5.0],[153.71,3.0]]]
["binance-futures","SOLUSDT",1723226068645,[[152.863,192.0],[152.858,6.0],[152.857,3.0],[152.85,53.0]],[[152.864,42.0],[152.866,3.0],[152.868,1.0],[152.869,5.0],[152.87,3.0]]]
["binance-futures","SOLUSDT",1723226111201,[[152.83,27.0],[152.827,2.0],[152.826,1.0],[152.816,1.0],[152.815,3.0]],[[152.831,234.0],[152.832,64.0],[152.833,101.0],[152.834,4.0],[152.835,39.0]]]
["binance-futures","SOLUSDT",1723226148356,[[152.998,169.0],[152.997,27.0],[152.996,31.0],[152.994,16.0]],[[152.999,67.0],[153.0,1.0],[153.001,2.0],[153.002,8.0],[153.006,3.0]]]
["binance-futures","SOLUSDT",1723226179133,[[152.922,94.0],[152.919,28.0],[152.913,32.0],[152.905,20.0],[152.904,3.0]],[[152.923,49.0],[152.925,5.0],[152.926,3.0],[152.929,16.0],[152.93,3.0]]]
["binance-futures","SOLUSDT",1723226218305,[[153.016,2.0],[153.005,1.0],[153.004,6.0],[153.001,16.0],[152.998,3.0]],[[153.017,121.0],[153.018,3.0],[153.02,32.0],[153.021,5.0],[153.022,40.0]]]
["binance-futures","SOLUSDT",1723226249448,[],[[152.916,3.0],[152.917,8.0],[152.918,8.0],[152.919,63.0],[152.92,8.0]]]
["binance-futures","SOLUSDT",1723226298595,[[153.014,201.0],[153.013,1.0],[153.012,15.0],[153.011,2.0],[153.008,4.0]],[[153.015,102.0],[153.017,5.0],[153.018,3.0],[153.023,193.0],[153.024,67.0]]]
["binance-futures","SOLUSDT",1723226373973,[[152.944,9.0],[152.942,3.0],[152.941,5.0],[152.938,4.0],[152.935,5.0]],[[152.945,60.0],[152.946,3.0],[152.947,5.0],[152.948,39.0],[152.95,4.0]]]
["binance-futures","SOLUSDT",1723226406030,[[152.904,5.0],[152.901,3.0],[152.894,1.0],[152.89,2.0]],[[152.905,124.0],[152.906,26.0],[152.907,45.0],[152.908,37.0],[152.909,45.0]]]
["binance-futures","SOLUSDT",1723226462056,[[152.805,57.0],[152.803,40.0],[152.801,5.0],[152.8,48.0],[152.798,1.0]],[[152.806,1.0],[152.814,10.0],[152.816,43.0],[152.818,80.0],[152.821,6.0]]]
["binance-futures","SOLUSDT",1723226481752,[[152.971,29.0],[152.97,1.0],[152.965,5.0],[152.964,10.0],[152.963,20.0]],[[152.972,113.0],[152.976,11.0],[152.977,1.0],[152.978,9.0],[152.979,10.0]]]
["binance-futures","SOLUSDT",1723226511781,[[153.221,12.0],[153.215,6.0],[153.214,1.0],[153.212,40.0],[153.211,13.0]],[[153.222,190.0],[153.223,23.0],[153.224,33.0],[153.227,173.0],[153.228,27.0]]]
["binance-futures","SOLUSDT",1723226593355,[[153.0,138.0],[152.999,39.0],[152.998,30.0],[152.997,15.0],[152.996,63.0]],[[153.001,36.0],[153.006,3.0],[153.007,5.0],[153.01,3.0],[153.012,10.0]]]
["binance-futures","SOLUSDT",1723226625088,[[153.244,7.0],[153.237,1.0],[153.233,22.0],[153.228,47.0],[153.219,30.0]],[[153.245,209.0],[153.249,9.0],[153.25,39.0],[153.251,88.0],[153.252,42.0]]]
["binance-futures","SOLUSDT",1723226670781,[[153.555,151.0],[153.553,34.0],[153.552,33.0],[153.55,59.0]],[[153.556,2.0],[153.561,2.0],[153.57,1.0],[153.571,13.0],[153.575,1.0]]]
["binance-futures","SOLUSDT",1723226698404,[[153.446,83.0],[153.445,192.0],[153.444,31.0],[153.442,3.0],[153.441,50.0]],[[153.447,28.0],[153.449,2.0],[153.454,3.0],[153.456,16.0],[153.457,16.0]]]
["binance-futures","SOLUSDT",1723226730585,[[153.357,13.0],[153.356,2.0],[153.353,1.0],[153.349,6.0],[153.348,2.0]],[[153.361,565.0],[153.362,13.0],[153.363,2.0],[153.364,33.0],[153.365,117.0]]]
["binance-futures","SOLUSDT",1723226790437,[[153.415,114.0],[153.414,3.0],[153.413,7.0],[153.41,3.0],[153.409,5.0]],[[153.416,205.0],[153.42,1.0],[153.425,32.0],[153.426,21.0],[153.43,3.0]]]
["binance-futures","SOLUSDT",1723226848588,[[153.445,127.0],[153.444,128.0],[153.442,3.0],[153.44,38.0],[153.439,50.0]],[[153.446,30.0],[153.447,1.0],[153.45,2.0],[153.451,1.0],[153.454,1.0]]]
["binance-futures","SOLUSDT",1723226885748,[[153.34,1.0],[153.338,30.0],[153.336,66.0],[153.331,23.0],[153.33,25.0]],[[153.341,94.0],[153.342,3.0],[153.344,45.0],[153.345,68.0],[153.346,78.0]]]
["binance-futures","SOLUSDT",1723226906805,[[153.151,137.0],[153.15,34.0],[153.149,45.0],[153.148,65.0],[153.147,101.0]],[[153.152,17.0],[153.16,2.0],[153.164,13.0],[153.166,36.0],[153.219,75.0]]]
["binance-futures","SOLUSDT",1723226954239,[[153.403,287.0],[153.402,3.0],[153.401,27.0],[153.4,33.0],[153.399,170.0]],[[153.404,26.0],[153.405,1.0],[153.406,19.0],[153.41,1.0],[153.413,1.0]]]
["binance-futures","SOLUSDT",1723226995533,[[153.459,136.0],[153.454,23.0],[153.446,19.0]],[[153.46,47.0],[153.461,3.0],[153.462,1.0],[153.463,26.0],[153.464,6.0]]]
["binance-futures","SOLUSDT",1723227066976,[[153.189,45.0],[153.174,7.0],[153.173,1.0],[153.171,11.0],[153.17,3.0]],[[153.19,193.0],[153.193,5.0],[153.194,3.0],[153.197,2.0],[153.199,12.0]]]
["binance-futures","SOLUSDT",1723227104059,[],[[152.694,55.0],[152.697,6.0],[152.698,3.0],[152.701,5.0],[152.702,3.0]]]
["binance-futures","SOLUSDT",1723227138528,[[152.789,92.0],[152.788,64.0],[152.785,5.0],[152.782,84.0],[152.781,10.0]],[[152.79,2.0],[152.794,13.0],[152.796,1.0],[152.8,48.0],[152.801,75.0]]]
["binance-futures","SOLUSDT",1723227186443,[[152.655,179.0],[152.654,125.0],[152.653,81.0],[152.652,113.0],[152.65,3.0]],[[152.656,36.0],[152.661,2.0],[152.667,2.0],[152.671,5.0],[152.673,6.0]]]
["binance-futures","SOLUSDT",1723227202870,[[152.508,205.0],[152.504,43.0],[152.503,35.0],[152.502,14.0],[152.501,19.0]],[[152.509,2.0],[152.511,1.0],[152.516,1.0],[152.52,2.0],[152.523,1.0]]]
["binance-futures","SOLUSDT",1723227285259,[[152.751,47.0],[152.75,40.0]],[[152.752,65.0],[152.753,5.0],[152.754,3.0],[152.755,10.0],[152.757,5.0]]]
["binance-futures","SOLUSDT",1723227301214,[[152.722,161.0],[152.721,79.0],[152.72,150.0],[152.719,67.0],[152.718,3.0]],[[152.723,2.0],[152.735,6.0],[152.736,33.0],[152.741,5.0],[152.742,9.0]]]
["binance-futures","SOLUSDT",1723227354079,[[152.653,15.0],[152.649,19.0],[152.648,2.0],[152.647,5.0],[152.646,3.0]],[[152.654,75.0],[152.655,23.0],[152.656,59.0],[152.657,19.0],[152.658,3.0]]]
["binance-futures","SOLUSDT",1723227385032,[[152.606,64.0],[152.605,47.0],[152.604,43.0],[152.603,49.0],[152.599,5.0]],[[152.607,80.0],[152.608,56.0],[152.613,22.0],[152.619,11.0],[152.624,34.0]]]
["binance-futures","SOLUSDT",1723227425635,[[152.628,135.0],[152.626,32.0],[152.625,29.0],[152.623,5.0],[152.621,56.0]],[[152.629,14.0],[152.63,1.0],[152.632,1.0],[152.633,1.0],[152.635,1.0]]]
["binance-futures","SOLUSDT",1723227463349,[[152.602,48.0],[152.601,6.0],[152.596,19.0],[152.594,4.0],[152.592,1.0]],[[152.603,81.0],[152.604,32.0],[152.605,7.0],[152.606,10.0],[152.608,32.0]]]
["binance-futures","SOLUSDT",1723227513976,[[152.339,68.0],[152.338,6.0],[152.337,5.0],[152.335,36.0],[152.334,3.0]],[[152.34,48.0],[152.342,3.0],[152.347,6.0],[152.35,10.0],[152.354,3.0]]]
["binance-futures","SOLUSDT",1723227570090,[[152.098,70.0],[152.089,3.0],[152.088,8.0],[152.084,5.0],[152.079,3.0]],[[152.099,21.0],[152.108,27.0],[152.115,7.0],[152.116,28.0],[152.117,45.0]]]
["binance-futures","SOLUSDT",1723227605583,[[152.217,16.0],[152.208,29.0],[152.202,1.0],[152.201,14.0],[152.2,20.0]],[[152.218,136.0],[152.219,1.0],[152.22,12.0],[152.221,6.0],[152.222,1.0]]]
["binance-futures","SOLUSDT",1723227659529,[[151.892,311.0],[151.891,44.0],[151.89,72.0],[151.889,83.0],[151.888,99.0]],[[151.893,2.0],[151.899,1.0],[151.902,14.0],[151.906,5.0],[151.908,1.0]]]
["binance-futures","SOLUSDT",1723227668276,[[151.822,99.0],[151.816,3.0],[151.813,25.0],[151.812,95.0],[151.81,22.0]],[[151.823,2.0],[151.828,23.0],[151.83,3.0],[151.831,7.0],[151.832,28.0]]]
["binance-futures","SOLUSDT",1723227739999,[[152.081,256.0],[152.08,32.0],[152.078,3.0],[152.077,165.0],[152.076,121.0]],[[152.082,9.0],[152.083,26.0],[152.085,2.0],[152.094,5.0],[152.099,36.0]]]
["binance-futures","SOLUSDT",1723227771518,[[151.989,114.0],[151.988,32.0],[151.986,3.0],[151.985,5.0],[151.984,4.0]],[[151.99,50.0],[151.994,3.0],[151.997,5.0],[151.998,3.0],[152.0,6.0]]]
["binance-futures","SOLUSDT",1723227815296,[[151.874,218.0],[151.873,42.0],[151.872,64.0],[151.871,31.0],[151.87,79.0]],[[151.875,6.0],[151.876,5.0],[151.877,10.0],[151.879,1.0],[151.881,5.0]]]
["binance-futures","SOLUSDT",1723227846198,[[151.88,234.0],[151.879,53.0],[151.878,81.0],[151.877,58.0],[151.876,33.0]],[[151.881,2.0],[151.887,2.0],[151.89,1.0],[151.9,26.0],[151.909,60.0]]]
["binance-futures","SOLUSDT",1723227888181,[[151.675,146.0],[151.669,68.0],[151.665,66.0],[151.664,8.0],[151.662,1.0]],[[151.676,47.0],[151.677,38.0],[151.678,50.0],[151.679,33.0],[151.68,62.0]]]
["binance-futures","SOLUSDT",1723227920141,[[151.541,175.0],[151.54,63.0],[151.538,9.0],[151.533,1.0],[151.532,2.0]],[[151.542,25.0],[151.549,23.0],[151.55,10.0],[151.554,3.0],[151.555,62.0]]]
["binance-futures","SOLUSDT",1723227989732,[[151.737,2.0],[151.73,3.0],[151.729,5.0],[151.726,3.0],[151.725,4.0]],[[151.741,146.0],[151.742,29.0],[151.744,27.0],[151.745,42.0],[151.746,162.0]]]
["binance-futures","SOLUSDT",1723228037820,[[152.24,47.0],[152.232,4.0],[152.229,2.0],[152.223,31.0]],[[152.241,131.0],[152.242,3.0],[152.245,9.0],[152.246,3.0],[152.25,3.0]]]
["binance-futures","SOLUSDT",1723228056314,[[152.236,47.0],[152.234,3.0],[152.233,5.0],[152.23,3.0],[152.229,5.0]],[[152.237,95.0],[152.24,1.0],[152.241,6.0],[152.242,1.0],[152.243,1.0]]]
["binance-futures","SOLUSDT",1723228094240,[[152.175,130.0],[152.174,131.0],[152.173,11.0],[152.172,19.0],[152.17,3.0]],[[152.176,22.0],[152.178,3.0],[152.179,5.0],[152.18,11.0],[152.182,91.0]]]
["binance-futures","SOLUSDT",1723228153009,[[152.457,159.0],[152.456,24.0],[152.454,27.0],[152.453,39.0],[152.452,57.0]],[[152.458,60.0],[152.46,2.0],[152.461,1.0],[152.462,26.0],[152.464,1.0]]]
["binance-futures","SOLUSDT",1723228207971,[[152.29,539.0],[152.289,92.0],[152.288,69.0],[152.287,15.0],[152.286,3.0]],[[152.291,1.0],[152.293,1.0],[152.299,14.0],[152.3,9.0],[152.305,5.0]]]
["binance-futures","SOLUSDT",1723228247679,[[152.34,132.0],[152.315,9.0],[152.313,3.0],[152.312,12.0],[152.308,9.0]],[[152.341,7.0],[152.344,30.0],[152.347,6.0],[152.35,3.0],[152.353,17.0]]]
["binance-futures","SOLUSDT",1723228274369,[[152.52,162.0],[152.519,36.0],[152.518,3.0],[152.516,258.0],[152.515,200.0]],[[152.521,1.0],[152.53,1.0],[152.532,1.0],[152.533,2.0],[152.536,5.0]]]
["binance-futures","SOLUSDT",1723228311010,[[152.464,53.0],[152.46,52.0],[152.459,1.0],[152.457,79.0],[152.455,48.0]],[[152.465,41.0],[152.466,3.0],[152.467,5.0],[152.47,3.0],[152.473,5.0]]]
["binance-futures","SOLUSDT",1723228362504,[[152.445,79.0],[152.444,43.0],[152.443,5.0],[152.441,21.0],[152.44,30.0]],[[152.446,112.0],[152.447,2.0],[152.448,1.0],[152.453,2.0],[152.454,12.0]]]
["binance-futures","SOLUSDT",1723228434087,[[152.574,191.0],[152.57,3.0],[152.569,5.0],[152.567,2.0],[152.566,3.0]],[[152.575,89.0],[152.577,1.0],[152.578,5.0],[152.579,3.0],[152.581,5.0]]]
["binance-futures","SOLUSDT",1723228474692,[[152.416,1.0],[152.413,2.0],[152.402,2.0],[152.401,7.0],[152.4,2.0]],[[152.417,229.0],[152.418,3.0],[152.419,97.0],[152.42,80.0],[152.421,32.0]]]
["binance-futures","SOLUSDT",1723228489020,[[152.438,98.0]],[[152.439,9.0],[152.445,5.0],[152.446,10.0],[152.449,5.0],[152.45,3.0]]]
["binance-futures","SOLUSDT",1723228544024,[[152.446,6.0],[152.445,7.0],[152.444,1.0],[152.443,1.0],[152.438,1.0]],[[152.447,158.0],[152.448,156.0],[152.449,9.0],[152.45,3.0],[152.453,5.0]]]
["binance-futures","SOLUSDT",1723228580770,[[152.277,141.0],[152.276,93.0],[152.275,39.0],[152.273,5.0],[152.271,30.0]],[[152.278,4.0],[152.287,1.0],[152.288,8.0],[152.291,24.0],[152.293,72.0]]]
["binance-futures","SOLUSDT",1723228615813,[[152.623,32.0],[152.621,2.0],[152.619,9.0],[152.617,14.0],[152.616,13.0]],[[152.624,249.0],[152.625,74.0],[152.626,48.0],[152.627,36.0],[152.628,101.0]]]
["binance-futures","SOLUSDT",1723228690646,[[152.859,96.0],[152.858,9.0],[152.854,3.0],[152.852,1.0],[152.851,5.0]],[[152.86,127.0],[152.863,5.0],[152.864,38.0],[152.868,64.0],[152.869,17.0]]]
["binance-futures","SOLUSDT",1723228727627,[[152.848,156.0],[152.846,43.0],[152.845,5.0],[152.844,2.0],[152.842,18.0]],[[152.849,62.0],[152.85,65.0],[152.851,7.0],[152.852,54.0],[152.853,70.0]]]
["binance-futures","SOLUSDT",1723228773657,[[152.771,28.0],[152.77,3.0],[152.769,2.0],[152.767,5.0],[152.766,7.0]],[[152.772,115.0],[152.775,1.0],[152.779,19.0],[152.783,1.0],[152.795,60.0]]]
["binance-futures","SOLUSDT",1723228801770,[[152.67,2.0],[152.666,4.0],[152.661,1.0],[152.66,6.0],[152.658,3.0]],[[152.671,119.0],[152.672,203.0],[152.673,31.0],[152.674,59.0],[152.675,47.0]]]
["binance-futures","SOLUSDT",1723228838394,[[152.709,120.0],[152.708,37.0],[152.707,19.0],[152.706,29.0],[152.705,26.0]],[[152.71,22.0],[152.711,65.0],[152.712,4.0],[152.716,6.0],[152.718,6.0]]]
["binance-futures","SOLUSDT",1723228890406,[[152.778,81.0],[152.776,27.0],[152.775,25.0],[152.774,16.0],[152.773,30.0]],[[152.779,81.0],[152.782,16.0],[152.784,1.0],[152.786,2.0],[152.791,9.0]]]
["binance-futures","SOLUSDT",1723228953466,[[152.787,6.0],[152.773,5.0],[152.771,1.0],[152.768,30.0]],[[152.788,164.0],[152.789,24.0],[152.79,63.0],[152.793,27.0],[152.794,34.0]]]
["binance-futures","SOLUSDT",1723228983861,[[152.634,156.0],[152.632,28.0],[152.631,11.0],[152.63,3.0],[152.629,151.0]],[[152.635,23.0],[152.636,20.0],[152.641,1.0],[152.642,1.0],[152.649,1.0]]]
["binance-futures","SOLUSDT",1723229008644,[[152.511,42.0],[152.51,93.0],[152.506,3.0],[152.505,18.0],[152.503,10.0]],[[152.512,16.0],[152.517,93.0],[152.521,5.0],[152.522,55.0],[152.523,3.0]]]
["binance-futures","SOLUSDT",1723229060363,[[152.566,84.0],[152.56,42.0],[152.557,5.0],[152.554,33.0]],[[152.567,24.0],[152.569,2.0],[152.572,27.0],[152.575,6.0],[152.576,28.0]]]
["binance-futures","SOLUSDT",1723229104932,[[152.618,4.0],[152.613,20.0],[152.607,4.0],[152.605,32.0],[152.603,72.0]],[[152.631,71.0],[152.632,29.0],[152.634,5.0],[152.638,3.0],[152.64,108.0]]]
["binance-futures","SOLUSDT",1723229173349,[[152.736,3.0],[152.733,3.0],[152.717,7.0],[152.715,13.0],[152.711,6.0]],[[152.737,362.0],[152.738,176.0],[152.739,45.0],[152.74,29.0],[152.741,39.0]]]
["binance-futures","SOLUSDT",1723229203773,[[152.998,3.0],[152.996,26.0],[152.986,13.0],[152.982,1.0],[152.981,70.0]],[[153.01,215.0],[153.011,11.0],[153.012,100.0],[153.013,45.0],[153.014,17.0]]]
["binance-futures","SOLUSDT",1723229259942,[[153.255,60.0],[153.254,3.0],[153.253,5.0],[153.252,32.0],[153.245,81.0]],[[153.256,119.0],[153.257,13.0],[153.258,1.0],[153.261,4.0],[153.266,47.0]]]
["binance-futures","SOLUSDT",1723229275791,[[153.24,78.0],[153.239,38.0],[153.238,30.0],[153.237,2.0],[153.235,5.0]],[[153.241,27.0],[153.242,3.0],[153.244,10.0],[153.245,16.0],[153.261,98.0]]]
["binance-futures","SOLUSDT",1723229351790,[[152.934,305.0],[152.932,43.0],[152.929,5.0],[152.926,97.0],[152.925,65.0]],[[152.935,14.0],[152.941,1.0],[152.947,5.0],[152.951,65.0],[152.953,5.0]]]
["binance-futures","SOLUSDT",1723229376432,[[153.047,88.0],[153.046,3.0],[153.045,59.0],[153.044,32.0],[153.043,5.0]],[[153.048,37.0],[153.052,2.0],[153.054,6.0],[153.055,5.0],[153.058,3.0]]]
["binance-futures","SOLUSDT",1723229427607,[[153.003,1.0],[152.997,2.0],[152.996,5.0],[152.994,4.0],[152.993,5.0]],[[153.004,78.0],[153.005,44.0],[153.006,3.0],[153.007,40.0],[153.008,32.0]]]
["binance-futures","SOLUSDT",1723229458177,[[152.967,317.0],[152.966,4.0],[152.965,31.0],[152.964,89.0],[152.963,62.0]],[[152.978,1.0],[152.981,1.0],[152.982,4.0],[152.983,5.0],[152.985,1.0]]]
["binance-futures","SOLUSDT",1723229489918,[[153.054,24.0],[153.052,2.0],[153.048,27.0],[153.046,2.0],[153.037,22.0]],[[153.055,53.0],[153.058,6.0],[153.059,2.0],[153.061,6.0],[153.064,3.0]]]
["binance-futures","SOLUSDT",1723229526154,[[153.218,63.0],[153.214,3.0],[153.213,15.0],[153.212,49.0],[153.211,53.0]],[[153.219,5.0],[153.226,1.0],[153.229,28.0],[153.231,35.0],[153.234,6.0]]]
["binance-futures","SOLUSDT",1723229611131,[[152.924,102.0],[152.923,29.0],[152.922,87.0],[152.921,87.0],[152.916,3.0]],[[152.925,5.0],[152.928,1.0],[152.935,2.0],[152.936,3.0],[152.937,22.0]]]
["binance-futures","SOLUSDT",1723229654368,[[153.087,221.0],[153.086,119.0],[153.085,50.0],[153.084,105.0],[153.083,37.0]],[[153.088,3.0],[153.089,1.0],[153.09,2.0],[153.091,1.0],[153.1,50.0]]]
["binance-futures","SOLUSDT",1723229684116,[[153.056,27.0],[153.054,66.0],[153.051,8.0],[153.05,206.0],[153.049,45.0]],[[153.058,1.0],[153.064,11.0],[153.065,1.0],[153.072,5.0],[153.074,8.0]]]
["binance-futures","SOLUSDT",1723229724260,[[153.092,55.0],[153.086,15.0],[153.085,11.0],[153.078,3.0],[153.074,3.0]],[[153.093,122.0],[153.094,48.0],[153.096,105.0],[153.097,179.0],[153.098,38.0]]]
["binance-futures","SOLUSDT",1723229774656,[[153.142,95.0],[153.141,5.0],[153.14,40.0],[153.137,5.0],[153.135,7.0]],[[153.143,75.0],[153.145,30.0],[153.146,1.0],[153.148,1.0],[153.162,1.0]]]
["binance-futures","SOLUSDT",1723229839274,[[153.007,38.0],[153.005,2.0],[153.004,28.0],[153.003,28.0],[152.965,102.0]],[[153.008,96.0],[153.01,5.0],[153.012,38.0],[153.013,5.0],[153.022,45.0]]]
["binance-futures","SOLUSDT",1723229882823,[[153.164,126.0],[153.163,45.0],[153.162,39.0],[153.161,60.0],[153.159,3.0]],[[153.165,2.0],[153.166,1.0],[153.169,1.0],[153.173,24.0],[153.179,19.0]]]
["binance-futures","SOLUSDT",1723229911090,[[153.273,72.0],[153.272,4.0],[153.271,2.0],[153.269,5.0],[153.268,51.0]],[[153.274,57.0],[153.275,2.0],[153.277,1.0],[153.278,9.0],[153.28,11.0]]]
["binance-futures","SOLUSDT",1723229951844,[[153.298,5.0],[153.296,31.0],[153.294,3.0],[153.293,35.0]],[[153.299,60.0],[153.301,5.0],[153.302,3.0],[153.304,1.0],[153.305,1.0]]]
["binance-futures","SOLUSDT",1723229994844,[[153.322,71.0],[153.321,6.0],[153.32,73.0],[153.318,49.0],[153.317,47.0]],[[153.323,42.0],[153.326,3.0],[153.334,6.0],[153.335,18.0],[153.336,18.0]]]
["binance-futures","SOLUSDT",1723230020249,[[153.285,184.0],[153.284,31.0],[153.283,159.0],[153.282,100.0],[153.281,43.0]],[[153.286,11.0],[153.297,5.0],[153.301,1.0],[153.302,6.0],[153.303,9.0]]]
["binance-futures","SOLUSDT",1723230103770,[[153.061,40.0],[153.059,2.0],[153.045,4.0],[153.034,29.0],[153.031,34.0]],[[153.062,91.0],[153.066,3.0],[153.067,9.0],[153.07,3.0],[153.072,2.0]]]
["binance-futures","SOLUSDT",1723230125414,[[153.116,35.0],[153.11,13.0],[153.102,5.0],[153.096,50.0],[153.092,34.0]],[[153.117,313.0],[153.118,99.0],[153.119,3.0],[153.12,32.0],[153.121,31.0]]]
["binance-futures","SOLUSDT",1723230175454,[[153.2,77.0],[153.199,5.0],[153.198,5.0],[153.195,19.0],[153.194,58.0]],[[153.201,52.0],[153.205,2.0],[153.207,5.0],[153.209,1.0],[153.21,3.0]]]
["binance-futures","SOLUSDT",1723230217217,[[153.028,824.0],[153.026,2.0],[153.02,8.0],[153.018,1.0],[152.983,8.0]],[[153.029,172.0],[153.03,7.0],[153.032,34.0],[153.033,5.0],[153.034,17.0]]]
["binance-futures","SOLUSDT",1723230246634,[[153.201,62.0],[153.2,39.0],[153.199,7.0],[153.196,3.0],[153.195,2.0]],[[153.202,77.0],[153.212,5.0],[153.213,6.0],[153.214,33.0],[153.215,42.0]]]
["binance-futures","SOLUSDT",1723230331440,[[153.188,319.0],[153.187,6.0],[153.186,5.0],[153.185,9.0],[153.184,32.0]],[[153.189,2.0],[153.194,29.0],[153.195,1.0],[153.198,3.0],[153.201,5.0]]]
["binance-futures","SOLUSDT",1723230369850,[[153.083,2.0],[153.08,1.0],[153.077,1.0],[153.072,8.0],[153.071,22.0]],[[153.084,116.0],[153.085,5.0],[153.086,3.0],[153.089,165.0],[153.09,27.0]]]
["binance-futures","SOLUSDT",1723230407765,[[152.945,192.0],[152.942,3.0],[152.941,31.0],[152.94,26.0],[152.939,124.0]],[[152.946,20.0],[152.953,5.0],[152.954,3.0],[152.955,24.0],[152.96,58.0]]]
["binance-futures","SOLUSDT",1723230437832,[[152.854,271.0],[152.853,20.0],[152.852,37.0],[152.85,3.0],[152.849,5.0]],[[152.855,2.0],[152.857,1.0],[152.86,5.0],[152.867,5.0],[152.872,6.0]]]
["binance-futures","SOLUSDT",1723230468496,[[153.056,124.0],[153.055,5.0],[153.054,7.0],[153.053,8.0],[153.052,35.0]],[[153.057,23.0],[153.06,3.0],[153.061,2.0],[153.065,19.0],[153.066,7.0]]]
["binance-futures","SOLUSDT",1723230520649,[[153.13,153.0],[153.125,22.0],[153.122,2.0],[153.119,2.0]],[[153.131,114.0],[153.133,5.0],[153.134,3.0],[153.137,5.0],[153.138,3.0]]]
["binance-futures","SOLUSDT",1723230594985,[[153.085,51.0],[153.083,2.0],[153.075,16.0],[153.072,8.0],[153.07,6.0]],[[153.086,26.0],[153.088,2.0],[153.089,10.0],[153.09,1.0],[153.092,33.0]]]
["binance-futures","SOLUSDT",1723230628933,[[153.051,79.0],[153.047,8.0],[153.046,6.0],[153.045,4.0],[153.037,7.0]],[[153.052,17.0],[153.06,19.0],[153.061,20.0],[153.062,19.0],[153.071,67.0]]]
["binance-futures","SOLUSDT",1723230648186,[[153.046,13.0],[153.044,2.0],[153.04,2.0],[153.038,3.0]],[[153.047,97.0],[153.05,8.0],[153.052,25.0],[153.053,74.0],[153.054,3.0]]]
["binance-futures","SOLUSDT",1723230700742,[[153.169,371.0],[153.168,86.0],[153.167,27.0],[153.166,5.0],[153.165,5.0]],[[153.17,197.0],[153.174,5.0],[153.177,2.0],[153.178,4.0],[153.181,8.0]]]
["binance-futures","SOLUSDT",1723230741798,[[153.566,102.0],[153.565,5.0],[153.564,2.0],[153.561,40.0],[153.553,6.0]],[[153.567,86.0],[153.568,9.0],[153.569,51.0],[153.57,12.0],[153.571,6.0]]]
["binance-futures","SOLUSDT",1723230808141,[[153.656,38.0],[153.654,3.0],[153.653,9.0],[153.652,69.0]],[[153.657,124.0],[153.661,5.0],[153.662,3.0],[153.664,5.0],[153.666,6.0]]]
["binance-futures","SOLUSDT",1723230850467,[[153.682,76.0],[153.681,15.0],[153.678,2.0],[153.677,5.0],[153.676,31.0]],[[153.683,1.0],[153.685,1.0],[153.688,49.0],[153.691,5.0],[153.706,14.0]]]
["binance-futures","SOLUSDT",1723230902892,[[153.627,37.0],[153.626,10.0],[153.625,5.0],[153.622,3.0],[153.621,5.0]],[[153.628,92.0],[153.629,22.0],[153.63,5.0],[153.631,1.0],[153.632,34.0]]]
["binance-futures","SOLUSDT",1723230925887,[[153.834,2.0],[153.832,1.0],[153.83,63.0],[153.829,13.0]],[[153.835,373.0],[153.836,89.0],[153.838,3.0],[153.84,30.0],[153.841,5.0]]]
["binance-futures","SOLUSDT",1723230956075,[[153.707,320.0],[153.705,2.0],[153.704,6.0],[153.701,5.0]],[[153.708,36.0],[153.71,3.0],[153.716,71.0],[153.717,738.0],[153.719,3.0]]]
["binance-futures","SOLUSDT",1723231018095,[[153.927,28.0],[153.926,37.0],[153.925,36.0],[153.924,2.0]],[[153.928,140.0],[153.929,5.0],[153.93,3.0],[153.932,12.0],[153.933,17.0]]]
["binance-futures","SOLUSDT",1723231070003,[[153.935,353.0],[153.934,3.0],[153.933,78.0],[153.932,646.0],[153.931,45.0]],[[153.936,68.0],[153.944,8.0],[153.945,1.0],[153.946,1.0],[153.949,10.0]]]
["binance-futures","SOLUSDT",1723231106563,[[154.128,150.0],[154.126,39.0],[154.125,41.0],[154.124,42.0],[154.123,60.0]],[[154.129,1.0],[154.133,3.0],[154.137,5.0],[154.138,4.0],[154.139,68.0]]]
["binance-futures","SOLUSDT",1723231132110,[[153.924,177.0],[153.917,2.0],[153.915,19.0],[153.912,64.0],[153.911,40.0]],[[153.925,5.0],[153.926,1.0],[153.93,4.0],[153.931,6.0],[153.934,28.0]]]
["binance-futures","SOLUSDT",1723231176088,[[153.868,180.0],[153.867,55.0],[153.866,58.0],[153.865,2.0],[153.864,90.0]],[[153.869,47.0],[153.87,12.0],[153.874,3.0],[153.877,5.0],[153.878,22.0]]]
["binance-futures","SOLUSDT",1723231215534,[[153.856,83.0],[153.855,6.0],[153.845,63.0],[153.843,9.0],[153.837,1.0]],[[153.857,313.0],[153.858,3.0],[153.86,101.0],[153.861,183.0],[153.862,97.0]]]
["binance-futures","SOLUSDT",1723231292473,[[153.511,11.0],[153.506,3.0],[153.505,24.0],[153.504,39.0],[153.502,23.0]],[[153.512,13.0],[153.514,3.0],[153.516,5.0],[153.517,19.0],[153.518,3.0]]]
["binance-futures","SOLUSDT",1723231324840,[[153.521,58.0],[153.52,39.0],[153.518,3.0],[153.517,5.0],[153.516,88.0]],[[153.522,4.0],[153.524,1.0],[153.529,1.0],[153.531,1.0],[153.535,5.0]]]
["binance-futures","SOLUSDT",1723231363003,[[153.521,5.0],[153.517,5.0],[153.515,7.0],[153.51,1.0],[153.509,49.0]],[[153.535,150.0],[153.537,61.0],[153.538,55.0],[153.54,82.0],[153.541,50.0]]]
["binance-futures","SOLUSDT",1723231422824,[[153.746,30.0],[153.741,1.0],[153.739,2.0]],[[153.747,152.0],[153.749,5.0],[153.75,50.0],[153.751,26.0],[153.757,5.0]]]
["binance-futures","SOLUSDT",1723231438308,[[153.746,2.0],[153.745,5.0],[153.744,36.0],[153.743,3.0],[153.741,7.0]],[[153.747,109.0],[153.749,9.0],[153.753,5.0],[153.755,7.0],[153.759,54.0]]]
["binance-futures","SOLUSDT",1723231477960,[[153.799,119.0],[153.797,5.0],[153.796,32.0],[153.794,3.0],[153.793,5.0]],[[153.8,24.0],[153.807,5.0],[153.809,16.0],[153.812,7.0],[153.814,19.0]]]
["binance-futures","SOLUSDT",1723231543495,[[153.871,175.0],[153.87,1.0],[153.869,2.0],[153.865,5.0]],[[153.872,182.0],[153.874,29.0],[153.875,28.0],[153.876,23.0],[153.878,3.0]]]
["binance-futures","SOLUSDT",1723231593057,[[153.895,10.0],[153.893,3.0],[153.886,33.0],[153.878,11.0],[153.87,9.0]],[[153.896,292.0],[153.897,5.0],[153.898,3.0],[153.899,17.0],[153.901,5.0]]]
["binance-futures","SOLUSDT",1723231629575,[[153.944,191.0],[153.943,5.0],[153.941,41.0],[153.94,98.0],[153.939,2.0]],[[153.946,1.0],[153.949,1.0],[153.951,2.0],[153.955,1.0],[153.958,1.0]]]
["binance-futures","SOLUSDT",1723231669045,[[153.675,9.0],[153.673,5.0],[153.672,98.0],[153.665,3.0]],[[153.676,158.0],[153.677,30.0],[153.678,38.0],[153.679,5.0],[153.68,44.0]]]
["binance-futures","SOLUSDT",1723231713335,[[153.715,38.0],[153.71,1.0],[153.707,1.0],[153.706,4.0],[153.698,5.0]],[[153.716,203.0],[153.718,3.0],[153.719,68.0],[153.72,66.0],[153.721,153.0]]]
["binance-futures","SOLUSDT",1723231773217,[[153.715,20.0],[153.713,9.0],[153.71,1.0],[153.709,3.0],[153.707,71.0]],[[153.716,146.0],[153.717,5.0],[153.718,3.0],[153.721,5.0],[153.724,65.0]]]
["binance-futures","SOLUSDT",1723231838426,[[153.491,5.0],[153.482,3.0],[153.481,8.0],[153.478,3.0],[153.477,1.0]],[[153.492,206.0],[153.493,5.0],[153.494,3.0],[153.496,50.0],[153.498,33.0]]]
["binance-futures","SOLUSDT",1723231880051,[[153.555,18.0],[153.552,37.0],[153.55,5.0],[153.548,3.0],[153.547,34.0]],[[153.556,134.0],[153.557,8.0],[153.558,2.0],[153.559,5.0],[153.56,9.0]]]
["binance-futures","SOLUSDT",1723231902439,[[153.591,112.0],[153.59,3.0],[153.589,5.0],[153.588,36.0],[153.586,3.0]],[[153.592,22.0],[153.604,31.0],[153.609,4.0],[153.611,1.0],[153.612,15.0]]]
["binance-futures","SOLUSDT",1723231954420,[[153.25,8.0],[153.249,9.0],[153.242,29.0],[153.241,31.0],[153.24,33.0]],[[153.251,156.0],[153.253,5.0],[153.254,3.0],[153.258,3.0],[153.259,5.0]]]
["binance-futures","SOLUSDT",1723232030510,[[153.235,6.0],[153.225,25.0],[153.224,40.0],[153.219,4.0],[152.109,11.0]],[[153.236,159.0],[153.237,29.0],[153.238,3.0],[153.24,33.0],[153.241,5.0]]]
["binance-futures","SOLUSDT",1723232070708,[[153.37,19.0],[153.368,2.0],[153.356,3.0],[153.355,20.0],[153.344,1.0]],[[153.371,185.0],[153.372,7.0],[153.376,17.0],[153.378,26.0],[153.379,71.0]]]
["binance-futures","SOLUSDT",1723232114671,[[153.444,75.0],[153.442,3.0],[153.44,1.0],[153.438,3.0],[153.436,1.0]],[[153.445,112.0],[153.448,35.0],[153.453,102.0],[153.454,23.0],[153.456,84.0]]]
["binance-futures","SOLUSDT",1723232144568,[[153.628,10.0],[153.622,2.0],[153.617,10.0],[153.613,5.0],[153.57,2.0]],[[153.629,41.0],[153.63,3.0],[153.631,5.0],[153.632,31.0],[153.634,3.0]]]
["binance-futures","SOLUSDT",1723232193193,[[153.568,1.0],[153.56,2.0],[153.553,5.0],[153.552,1.0],[153.549,4.0]],[[153.569,77.0],[153.57,203.0],[153.571,203.0],[153.572,92.0],[153.573,1.0]]]
["binance-futures","SOLUSDT",1723232258345,[[153.554,94.0],[153.553,5.0],[153.552,1.0],[153.551,6.0],[153.548,3.0]],[[153.555,1.0],[153.556,34.0],[153.557,3.0],[153.559,5.0],[153.563,3.0]]]
["binance-futures","SOLUSDT",1723232300035,[[153.435,13.0],[153.434,1.0],[153.433,2.0],[153.428,1.0],[153.422,9.0]],[[153.436,91.0],[153.437,5.0],[153.438,3.0],[153.439,1.0],[153.441,3.0]]]
["binance-futures","SOLUSDT",1723232311065,[[153.406,50.0],[153.405,43.0],[153.404,39.0],[153.403,37.0],[153.402,33.0]],[[153.407,6.0],[153.409,5.0],[153.41,3.0],[153.412,34.0],[153.414,3.0]]]
["binance-futures","SOLUSDT",1723232374835,[[153.653,38.0],[153.65,1.0],[153.643,7.0],[153.642,3.0],[153.639,9.0]],[[153.654,157.0],[153.655,52.0],[153.656,83.0],[153.658,104.0],[153.659,46.0]]]
["binance-futures","SOLUSDT",1723232417701,[[153.765,130.0],[153.762,3.0],[153.761,5.0],[153.76,2.0],[153.751,44.0]],[[153.766,8.0],[153.769,2.0],[153.772,1.0],[153.778,3.0],[153.779,34.0]]]
["binance-futures","SOLUSDT",1723232478184,[[153.855,104.0],[153.854,3.0],[153.853,7.0],[153.85,3.0],[153.849,16.0]],[[153.856,11.0],[153.86,1.0],[153.862,5.0],[153.863,87.0],[153.864,10.0]]]
["binance-futures","SOLUSDT",1723232527891,[[153.708,5.0],[153.706,2.0],[153.703,2.0]],[[153.709,109.0],[153.71,11.0],[153.711,10.0],[153.713,3.0],[153.715,5.0]]]
["binance-futures","SOLUSDT",1723232572341,[[153.636,135.0],[153.635,20.0],[153.634,2.0],[153.633,5.0],[153.631,25.0]],[[153.637,10.0],[153.65,3.0],[153.653,23.0],[153.655,7.0],[153.656,14.0]]]
["binance-futures","SOLUSDT",1723232619772,[[153.7,198.0],[153.698,3.0],[153.697,5.0],[153.693,1.0],[153.692,37.0]],[[153.701,138.0],[153.708,32.0],[153.709,59.0],[153.717,101.0],[153.72,63.0]]]
["binance-futures","SOLUSDT",1723232655318,[[153.677,49.0],[153.676,1.0],[153.671,1.0],[153.669,5.0],[153.668,3.0]],[[153.678,141.0],[153.681,5.0],[153.683,19.0],[153.684,36.0],[153.69,59.0]]]
["binance-futures","SOLUSDT",1723232710324,[[153.475,5.0],[153.462,1.0],[153.461,1.0],[153.457,12.0],[153.456,42.0]],[[153.476,125.0],[153.477,19.0],[153.478,12.0],[153.48,34.0],[153.481,5.0]]]
["binance-futures","SOLUSDT",1723232767218,[[153.769,26.0],[153.762,36.0],[153.761,78.0],[153.76,3.0],[153.757,5.0]],[[153.77,106.0],[153.771,21.0],[153.772,52.0],[153.773,6.0],[153.775,6.0]]]
["binance-futures","SOLUSDT",1723232807207,[[153.826,12.0],[153.824,2.0],[153.823,13.0],[153.819,31.0],[153.818,3.0]],[[153.827,119.0],[153.828,39.0],[153.829,5.0],[153.83,3.0],[153.831,5.0]]]
["binance-futures","SOLUSDT",1723232827157,[[153.746,53.0],[153.745,8.0],[153.742,40.0],[153.741,21.0],[153.738,30.0]],[[153.747,25.0],[153.75,12.0],[153.753,5.0],[153.754,3.0],[153.757,17.0]]]
["binance-futures","SOLUSDT",1723232878574,[[153.864,47.0],[153.863,3.0],[153.862,2.0],[153.861,5.0],[153.86,3.0]],[[153.865,112.0],[153.869,8.0],[153.872,3.0],[153.873,5.0],[153.874,56.0]]]
["binance-futures","SOLUSDT",1723232920521,[[153.815,17.0],[153.814,3.0],[153.811,5.0],[153.81,3.0],[153.806,3.0]],[[153.816,46.0],[153.82,37.0],[153.822,41.0],[153.826,3.0],[153.834,5.0]]]
["binance-futures","SOLUSDT",1723232965591,[[153.729,11.0],[153.728,2.0],[153.726,9.0],[153.725,510.0],[153.72,2.0]],[[153.73,135.0],[153.733,5.0],[153.734,3.0],[153.737,5.0],[153.738,3.0]]]
["binance-futures","SOLUSDT",1723233041718,[[153.628,4.0],[153.627,1.0],[153.626,1.0],[153.622,3.0],[153.618,1.0]],[[153.63,469.0],[153.631,148.0],[153.632,37.0],[153.633,5.0],[153.634,68.0]]]
["binance-futures","SOLUSDT",1723233080696,[[153.45,134.0],[153.448,35.0],[153.446,37.0],[153.445,18.0],[153.444,35.0]],[[153.451,1.0],[153.453,1.0],[153.455,12.0],[153.468,2.0],[153.472,2.0]]]
["binance-futures","SOLUSDT",1723233129792,[[153.527,18.0],[153.52,12.0]],[[153.528,131.0],[153.529,5.0],[153.53,40.0],[153.531,49.0],[153.532,163.0]]]
["binance-futures","SOLUSDT",1723233149897,[[153.52,1.0],[153.512,1.0],[153.505,5.0],[153.486,3.0]],[[153.521,166.0],[153.522,69.0],[153.523,70.0],[153.524,74.0],[153.525,37.0]]]
["binance-futures","SOLUSDT",1723233181295,[[153.577,57.0],[153.574,3.0],[153.571,8.0],[153.566,3.0],[153.565,5.0]],[[153.578,113.0],[153.58,1.0],[153.584,11.0],[153.587,1.0],[153.588,8.0]]]
["binance-futures","SOLUSDT",1723233248354,[[153.638,43.0],[153.637,5.0],[153.631,5.0],[153.63,4.0],[153.627,6.0]],[[153.639,124.0],[153.64,57.0],[153.641,45.0],[153.642,32.0],[153.643,70.0]]]
["binance-futures","SOLUSDT",1723233302080,[[153.459,134.0],[153.457,87.0],[153.456,42.0],[153.455,155.0],[153.454,58.0]],[[153.46,1.0],[153.479,2.0],[153.48,8.0],[153.481,5.0],[153.482,9.0]]]
["binance-futures","SOLUSDT",1723233331272,[[153.56,159.0],[153.559,45.0],[153.557,78.0],[153.556,161.0],[153.528,4.0]],[[153.561,38.0],[153.57,5.0],[153.571,7.0],[153.574,9.0],[153.575,1.0]]]
["binance-futures","SOLUSDT",1723233360205,[[153.546,211.0],[153.545,20.0],[153.544,21.0],[153.543,20.0],[153.542,31.0]],[[153.547,27.0],[153.549,2.0],[153.551,25.0],[153.552,22.0],[153.553,22.0]]]
["binance-futures","SOLUSDT",1723233409399,[[153.525,163.0],[153.524,7.0],[153.523,2.0],[153.521,8.0],[153.52,45.0]],[[153.526,91.0],[153.528,2.0],[153.53,1.0],[153.533,9.0],[153.536,3.0]]]
["binance-futures","SOLUSDT",1723233485903,[[153.472,77.0],[153.469,6.0],[153.468,1.0],[153.467,4.0],[153.451,17.0]],[[153.473,10.0],[153.475,2.0],[153.478,3.0],[153.482,24.0],[153.485,86.0]]]
["binance-futures","SOLUSDT",1723233529911,[[153.556,1.0],[153.55,3.0],[153.546,8.0],[153.545,27.0],[153.542,3.0]],[[153.557,115.0],[153.558,3.0],[153.559,2.0],[153.56,30.0],[153.561,62.0]]]
["binance-futures","SOLUSDT",1723233559131,[[153.616,39.0],[153.614,3.0],[153.613,33.0],[153.612,30.0],[153.611,9.0]],[[153.617,53.0],[153.619,2.0],[153.62,45.0],[153.621,21.0],[153.624,30.0]]]
["binance-futures","SOLUSDT",1723233579997,[[153.479,8.0],[153.476,6.0],[153.472,7.0],[153.471,11.0],[153.47,114.0]],[[153.48,153.0],[153.482,45.0],[153.484,29.0],[153.485,40.0],[153.487,71.0]]]
["binance-futures","SOLUSDT",1723233632150,[[153.556,46.0],[153.551,22.0],[153.549,22.0],[153.548,44.0]],[[153.557,143.0],[153.558,22.0],[153.559,7.0],[153.566,11.0],[153.567,1.0]]]
["binance-futures","SOLUSDT",1723233661304,[[153.697,127.0],[153.696,23.0],[153.691,188.0],[153.69,3.0],[153.688,30.0]],[[153.698,53.0],[153.7,25.0],[153.704,1.0],[153.707,1.0],[153.708,10.0]]]
["binance-futures","SOLUSDT",1723233741608,[[153.43,21.0],[153.427,2.0],[153.424,4.0],[153.421,2.0],[153.415,4.0]],[[153.431,65.0],[153.432,33.0],[153.433,5.0],[153.434,3.0],[153.436,32.0]]]
["binance-futures","SOLUSDT",1723233790549,[[153.436,42.0],[153.434,3.0],[153.433,5.0],[153.43,3.0],[153.427,5.0]],[[153.437,121.0],[153.438,45.0],[153.439,7.0],[153.44,33.0],[153.441,24.0]]]
["binance-futures","SOLUSDT",1723233830815,[[153.4,36.0],[153.391,1.0],[153.389,1.0],[153.387,2.0],[153.386,7.0]],[[153.401,127.0],[153.402,8.0],[153.406,70.0],[153.407,36.0],[153.408,33.0]]]
["binance-futures","SOLUSDT",1723233872155,[[153.228,68.0],[153.223,1.0],[153.222,286.0],[153.221,5.0],[153.218,3.0]],[[153.229,25.0],[153.23,3.0],[153.231,5.0],[153.233,37.0],[153.256,87.0]]]
["binance-futures","SOLUSDT",1723233906709,[[153.281,46.0],[153.28,21.0],[153.279,19.0],[153.278,26.0],[153.277,4.0]],[[153.282,119.0],[153.285,32.0],[153.286,3.0],[153.29,3.0],[153.292,27.0]]]
["binance-futures","SOLUSDT",1723234008749,[[153.314,708.0],[153.312,4.0],[153.306,2.0],[153.299,9.0],[153.284,21.0]],[[153.315,202.0],[153.316,117.0],[153.318,27.0],[153.319,3.0],[153.32,19.0]]]
["binance-futures","SOLUSDT",1723234014559,[[153.314,726.0],[153.312,4.0],[153.307,9.0],[153.306,7.0],[153.302,3.0]],[[153.315,85.0],[153.316,52.0],[153.32,27.0],[153.324,12.0],[153.328,9.0]]]
["binance-futures","SOLUSDT",1723234092706,[[153.089,54.0],[153.086,36.0],[153.085,32.0],[153.084,32.0],[153.083,32.0]],[[153.09,286.0],[153.091,5.0],[153.092,43.0],[153.095,22.0],[153.096,43.0]]]
["binance-futures","SOLUSDT",1723234134444,[[153.09,162.0],[153.089,2.0],[153.088,876.0],[153.087,2.0],[153.086,4.0]],[[153.091,8.0],[153.097,4.0],[153.099,18.0],[153.1,43.0],[153.106,21.0]]]
["binance-futures","SOLUSDT",1723234211171,[[153.405,1.0],[153.404,12.0],[153.398,1.0],[153.387,3.0],[153.384,23.0]],[[153.409,205.0],[153.41,18.0],[153.412,45.0],[153.415,32.0],[153.416,72.0]]]
["binance-futures","SOLUSDT",1723234211991,[[153.334,14.0],[153.333,1.0],[153.328,4.0],[153.327,20.0],[153.326,2.0]],[[153.335,75.0],[153.336,49.0],[153.337,5.0],[153.338,3.0],[153.34,151.0]]]
["binance-futures","SOLUSDT",1723234303444,[[153.35,107.0],[153.348,2.0],[153.347,3.0],[153.346,8.0],[153.344,1.0]],[[153.351,10.0],[153.354,8.0],[153.358,3.0],[153.359,25.0],[153.36,55.0]]]
["binance-futures","SOLUSDT",1723234338580,[[153.466,92.0],[153.465,50.0],[153.464,35.0],[153.463,5.0],[153.462,3.0]],[[153.467,31.0],[153.469,1.0],[153.473,4.0],[153.474,3.0],[153.475,1.0]]]
["binance-futures","SOLUSDT",1723234376529,[[153.511,54.0],[153.51,3.0],[153.509,5.0],[153.508,73.0],[153.507,81.0]],[[153.512,12.0],[153.518,3.0],[153.519,6.0],[153.52,14.0],[153.521,5.0]]]
["binance-futures","SOLUSDT",1723234416208,[[153.595,260.0],[153.594,65.0],[153.593,1.0],[153.591,1.0],[153.589,65.0]],[[153.596,21.0],[153.605,6.0],[153.606,3.0],[153.607,5.0],[153.609,49.0]]]
["binance-futures","SOLUSDT",1723234456559,[[153.671,96.0],[153.67,4.0],[153.669,21.0],[153.668,10.0],[153.666,3.0]],[[153.672,23.0],[153.676,17.0],[153.677,13.0],[153.68,32.0],[153.682,3.0]]]
["binance-futures","SOLUSDT",1723234529553,[[153.592,71.0],[153.59,3.0],[153.589,5.0],[153.586,3.0],[153.585,5.0]],[[153.593,16.0],[153.594,1.0],[153.595,2.0],[153.601,5.0],[153.602,3.0]]]
["binance-futures","SOLUSDT",1723234556842,[[153.769,109.0],[153.768,33.0],[153.766,3.0],[153.764,78.0],[153.763,37.0]],[[153.77,3.0],[153.781,1.0],[153.787,1.0],[153.789,21.0],[153.79,6.0]]]
["binance-futures","SOLUSDT",1723234600862,[[153.941,38.0],[153.938,3.0],[153.937,5.0],[153.935,5.0],[153.934,3.0]],[[153.942,7.0],[153.943,5.0],[153.944,28.0],[153.945,27.0],[153.949,5.0]]]
["binance-futures","SOLUSDT",1723234635920,[[154.299,6.0],[154.298,7.0],[154.297,36.0],[154.296,114.0],[154.291,8.0]],[[154.3,2.0],[154.303,11.0],[154.304,7.0],[154.305,8.0],[154.306,38.0]]]
["binance-futures","SOLUSDT",1723234665644,[[154.229,2.0],[154.218,3.0],[154.217,41.0]],[[154.23,89.0],[154.231,18.0],[154.234,16.0],[154.235,16.0],[154.236,36.0]]]
["binance-futures","SOLUSDT",1723234701210,[[153.903,9.0],[153.891,5.0],[153.89,5.0],[153.889,5.0],[153.884,102.0]],[[153.904,135.0],[153.906,3.0],[153.907,32.0],[153.908,79.0],[153.909,27.0]]]
["binance-futures","SOLUSDT",1723234776566,[[153.697,1.0],[153.695,2.0],[153.69,13.0],[153.688,7.0]],[[153.698,121.0],[153.7,34.0],[153.701,5.0],[153.702,3.0],[153.704,7.0]]]
["binance-futures","SOLUSDT",1723234827100,[[153.638,88.0],[153.637,118.0],[153.63,3.0],[153.622,4.0]],[[153.639,24.0],[153.64,1.0],[153.641,5.0],[153.642,7.0],[153.645,19.0]]]
["binance-futures","SOLUSDT",1723234855670,[[153.559,43.0],[153.558,30.0],[153.554,3.0],[153.553,12.0],[153.552,27.0]],[[153.56,145.0],[153.565,5.0],[153.572,10.0],[153.582,24.0],[153.585,17.0]]]
["binance-futures","SOLUSDT",1723234887511,[[153.503,185.0],[153.502,3.0],[153.501,52.0],[153.5,193.0],[153.499,85.0]],[[153.504,8.0],[153.506,2.0],[153.513,2.0],[153.517,6.0],[153.518,18.0]]]
["binance-futures","SOLUSDT",1723234947286,[[153.103,2.0],[153.097,1.0],[153.095,60.0],[153.094,11.0],[153.081,13.0]],[[153.104,111.0],[153.106,3.0],[153.107,45.0],[153.108,41.0],[153.109,50.0]]]
["binance-futures","SOLUSDT",1723235005094,[[153.094,42.0],[153.093,5.0],[153.091,4.0],[153.09,14.0],[153.089,18.0]],[[153.095,37.0],[153.097,2.0],[153.104,2.0],[153.106,2.0],[153.111,3.0]]]
["binance-futures","SOLUSDT",1723235038249,[[152.997,137.0],[152.996,47.0],[152.995,22.0],[152.994,51.0],[152.992,3.0]],[[152.998,27.0],[152.999,22.0],[153.007,18.0],[153.012,1.0],[153.022,24.0]]]
["binance-futures","SOLUSDT",1723235062584,[[152.967,63.0],[152.966,27.0],[152.965,22.0],[152.959,35.0],[152.958,117.0]],[[152.968,44.0],[152.971,5.0],[152.973,30.0],[152.978,51.0],[152.979,1.0]]]
["binance-futures","SOLUSDT",1723235109474,[[152.963,173.0],[152.956,10.0],[152.955,26.0],[152.954,32.0],[152.948,1.0]],[[152.964,164.0],[152.965,30.0],[152.966,4.0],[152.967,4.0],[152.968,5.0]]]
["binance-futures","SOLUSDT",1723235152813,[[152.95,161.0],[152.949,36.0],[152.948,56.0],[152.946,3.0],[152.944,25.0]],[[152.952,13.0],[152.957,1.0],[152.96,1.0],[152.962,22.0],[152.972,1.0]]]
["binance-futures","SOLUSDT",1723235239358,[[153.091,37.0],[153.09,39.0],[153.077,2.0],[153.076,3.0]],[[153.092,177.0],[153.093,29.0],[153.094,36.0],[153.095,83.0],[153.096,37.0]]]
["binance-futures","SOLUSDT",1723235281821,[[153.119,14.0],[153.115,4.0],[153.111,2.0],[153.11,9.0],[153.109,7.0]],[[153.12,172.0],[153.121,5.0],[153.122,14.0],[153.123,44.0],[153.124,25.0]]]
["binance-futures","SOLUSDT",1723235325368,[[153.042,13.0],[153.039,4.0],[153.034,3.0]],[[153.043,126.0],[153.044,49.0],[153.046,3.0],[153.047,124.0],[153.048,30.0]]]
["binance-futures","SOLUSDT",1723235375915,[[153.11,44.0],[153.106,3.0],[153.105,5.0],[153.103,2.0],[153.055,33.0]],[[153.111,75.0],[153.113,5.0],[153.114,3.0],[153.117,5.0],[153.118,3.0]]]
["binance-futures","SOLUSDT",1723235414953,[[153.109,45.0],[153.108,60.0],[153.107,3.0],[153.105,5.0],[153.1,5.0]],[[153.11,445.0],[153.116,3.0],[153.117,5.0],[153.118,5.0],[153.361,1.0]]]
["binance-futures","SOLUSDT",1723235488986,[[153.401,44.0],[153.4,7.0],[153.398,5.0],[153.397,33.0]],[[153.402,30.0],[153.406,18.0],[153.41,12.0],[153.415,5.0],[153.416,21.0]]]
["binance-futures","SOLUSDT",1723235544744,[[153.406,84.0],[153.404,2.0],[153.399,5.0],[153.398,27.0],[153.389,22.0]],[[153.407,69.0],[153.409,2.0],[153.412,1.0],[153.414,3.0],[153.417,5.0]]]
["binance-futures","SOLUSDT",1723235593621,[[153.518,297.0],[153.517,33.0],[153.516,56.0],[153.515,68.0],[153.514,3.0]],[[153.519,1.0],[153.525,1.0],[153.527,3.0],[153.531,1.0],[153.535,3.0]]]
["binance-futures","SOLUSDT",1723235627297,[[153.841,175.0],[153.84,157.0],[153.839,27.0],[153.838,28.0],[153.837,84.0]],[[153.842,1.0],[153.844,1.0],[153.845,2.0],[153.846,6.0],[153.852,14.0]]]
["binance-futures","SOLUSDT",1723235662613,[[153.846,27.0],[153.836,16.0],[153.835,17.0],[153.834,3.0],[153.83,25.0]],[[153.847,427.0],[153.848,154.0],[153.849,87.0],[153.85,43.0],[153.851,73.0]]]
["binance-futures","SOLUSDT",1723235702145,[[153.818,34.0],[153.806,66.0],[153.803,2.0],[153.799,1.0],[153.798,10.0]],[[153.819,96.0],[153.82,99.0],[153.821,95.0],[153.822,41.0],[153.824,38.0]]]
["binance-futures","SOLUSDT",1723235759555,[[153.54,5.0],[153.538,2.0],[153.535,2.0],[153.527,23.0],[153.503,87.0]],[[153.541,147.0],[153.542,3.0],[153.544,35.0],[153.545,5.0],[153.546,17.0]]]
["binance-futures","SOLUSDT",1723235820821,[[153.931,80.0],[153.928,38.0],[153.926,506.0],[153.925,5.0],[153.922,3.0]],[[153.932,16.0],[153.935,3.0],[153.938,2.0],[153.941,10.0],[153.952,2.0]]]
["binance-futures","SOLUSDT",1723235861591,[[153.828,643.0],[153.826,3.0],[153.824,1.0],[153.823,5.0],[153.816,1.0]],[[153.829,21.0],[153.839,14.0],[153.84,17.0],[153.847,41.0],[153.964,29.0]]]
["binance-futures","SOLUSDT",1723235929989,[[153.791,14.0],[153.79,3.0],[153.788,33.0],[153.778,3.0],[153.776,35.0]],[[153.792,52.0],[153.793,25.0],[153.794,25.0],[153.795,4.0],[153.797,5.0]]]
["binance-futures","SOLUSDT",1723235938668,[[153.781,225.0],[153.78,33.0],[153.779,6.0],[153.778,40.0],[153.777,212.0]],[[153.782,5.0],[153.805,5.0],[153.806,3.0],[153.811,1.0],[153.812,59.0]]]
["binance-futures","SOLUSDT",1723235981878,[[153.737,17.0],[153.733,35.0],[153.731,225.0],[153.73,9.0],[153.729,6.0]],[[153.738,2.0],[153.743,1.0],[153.746,3.0],[153.748,9.0],[153.75,32.0]]]
["binance-futures","SOLUSDT",1723236061499,[[153.701,99.0],[153.7,38.0],[153.698,3.0],[153.697,5.0],[153.695,3.0]],[[153.702,8.0],[153.713,8.0],[153.715,5.0],[153.716,16.0],[153.719,3.0]]]
["binance-futures","SOLUSDT",1723236113317,[[153.603,2.0],[153.602,1.0],[153.591,5.0],[153.583,3.0],[153.582,5.0]],[[153.604,417.0],[153.605,77.0],[153.606,107.0],[153.607,30.0],[153.608,135.0]]]
["binance-futures","SOLUSDT",1723236145418,[[153.787,87.0],[153.786,11.0],[153.785,1.0],[153.783,1.0],[153.782,14.0]],[[153.788,11.0],[153.796,14.0],[153.797,8.0],[153.798,3.0],[153.799,5.0]]]
["binance-futures","SOLUSDT",1723236200660,[[153.584,115.0],[153.583,3.0],[153.582,3.0],[153.577,18.0],[153.575,40.0]],[[153.585,1.0],[153.603,23.0],[153.608,63.0],[153.705,178.0],[153.709,129.0]]]
["binance-futures","SOLUSDT",1723236232069,[[153.249,23.0],[153.248,12.0],[153.245,6.0],[153.244,62.0],[153.237,4.0]],[[153.25,89.0],[153.253,5.0],[153.254,3.0],[153.256,75.0],[153.257,15.0]]]
["binance-futures","SOLUSDT",1723236306613,[[153.164,47.0],[153.16,34.0],[153.157,1.0],[153.15,3.0],[153.149,24.0]],[[153.165,66.0],[153.166,3.0],[153.169,48.0],[153.17,3.0],[153.171,154.0]]]
["binance-futures","SOLUSDT",1723236361781,[[153.301,5.0],[153.298,1.0],[153.29,8.0],[153.286,3.0]],[[153.302,283.0],[153.303,2.0],[153.306,8.0],[153.307,58.0],[153.308,46.0]]]
["binance-futures","SOLUSDT",1723236381407,[[153.229,17.0],[153.221,1.0],[153.22,1.0],[153.218,3.0],[153.204,73.0]],[[153.23,171.0],[153.231,27.0],[153.232,116.0],[153.233,32.0],[153.234,43.0]]]
["binance-futures","SOLUSDT",1723236418704,[[153.189,300.0],[153.181,9.0],[153.178,3.0],[153.175,5.0],[153.17,8.0]],[[153.19,138.0],[153.191,62.0],[153.192,36.0],[153.193,49.0],[153.194,10.0]]]
["binance-futures","SOLUSDT",1723236462357,[[153.139,104.0],[153.138,31.0],[153.137,5.0],[153.133,5.0],[153.131,103.0]],[[153.14,1.0],[153.146,5.0],[153.149,31.0],[153.15,10.0],[153.151,1.0]]]
["binance-futures","SOLUSDT",1723236543192,[[153.2,150.0],[153.199,5.0],[153.198,2.0],[153.197,4.0],[153.196,1.0]],[[153.201,90.0],[153.209,3.0],[153.211,7.0],[153.213,5.0],[153.218,3.0]]]
["binance-futures","SOLUSDT",1723236594884,[[153.031,130.0],[153.03,3.0],[153.029,2.0],[153.026,7.0],[153.025,5.0]],[[153.032,97.0],[153.037,10.0],[153.038,3.0],[153.039,2.0],[153.05,3.0]]]
["binance-futures","SOLUSDT",1723236632102,[[153.008,40.0],[153.006,3.0],[153.005,5.0],[153.002,3.0],[152.999,52.0]],[[153.009,146.0],[153.013,5.0],[153.014,3.0],[153.017,7.0],[153.018,15.0]]]
["binance-futures","SOLUSDT",1723236668742,[[153.133,80.0],[153.131,2.0],[153.13,5.0],[153.129,5.0],[153.124,32.0]],[[153.134,21.0],[153.136,7.0],[153.145,22.0],[153.146,2.0],[153.149,5.0]]]
["binance-futures","SOLUSDT",1723236731610,[[153.143,118.0],[153.139,5.0],[153.137,16.0],[153.136,35.0],[153.103,18.0]],[[153.144,27.0],[153.145,3.0],[153.146,8.0],[153.151,5.0],[153.154,13.0]]]
["binance-futures","SOLUSDT",1723236817501,[[153.287,98.0],[153.286,18.0],[153.282,138.0]],[[153.288,106.0],[153.292,256.0],[153.293,19.0],[153.296,14.0],[153.297,14.0]]]
["binance-futures","SOLUSDT",1723236860247,[[153.481,229.0],[153.48,108.0],[153.478,49.0],[153.477,83.0],[153.476,59.0]],[[153.482,98.0],[153.483,8.0],[153.484,19.0],[153.487,1.0],[153.489,1.0]]]
["binance-futures","SOLUSDT",1723236877205,[[153.479,117.0],[153.478,3.0],[153.477,30.0],[153.476,32.0],[153.475,14.0]],[[153.48,14.0],[153.482,3.0],[153.492,1.0],[153.495,8.0],[153.496,10.0]]]
["binance-futures","SOLUSDT",1723236937582,[[153.553,82.0],[153.551,35.0],[153.55,65.0],[153.549,5.0],[153.548,32.0]],[[153.554,80.0],[153.56,32.0],[153.561,10.0],[153.562,55.0],[153.563,28.0]]]
["binance-futures","SOLUSDT",1723236977373,[[153.482,177.0],[153.475,33.0],[153.474,6.0],[153.473,91.0],[153.454,18.0]],[[153.483,38.0],[153.485,2.0],[153.489,5.0],[153.49,4.0],[153.51,20.0]]]
["binance-futures","SOLUSDT",1723237052736,[[153.124,192.0],[153.122,31.0],[153.121,161.0],[153.12,152.0],[153.119,3.0]],[[153.125,17.0],[153.131,3.0],[153.132,1.0],[153.141,1.0],[153.145,51.0]]]
["binance-futures","SOLUSDT",1723237106024,[[153.051,87.0],[153.05,3.0],[153.049,5.0],[153.048,26.0],[153.047,26.0]],[[153.052,63.0],[153.056,39.0],[153.057,181.0],[153.058,9.0],[153.061,5.0]]]
["binance-futures","SOLUSDT",1723237152782,[[153.176,147.0],[153.174,3.0],[153.168,6.0],[153.162,55.0],[153.16,4.0]],[[153.177,79.0],[153.178,5.0],[153.179,2.0],[153.18,34.0],[153.181,76.0]]]
["binance-futures","SOLUSDT",1723237204035,[[153.165,2.0],[153.161,2.0],[153.154,11.0],[153.148,14.0],[153.141,44.0]],[[153.166,128.0],[153.17,5.0],[153.172,4.0],[153.173,12.0],[153.176,9.0]]]
["binance-futures","SOLUSDT",1723237229803,[[153.149,64.0],[153.148,35.0],[153.147,24.0],[153.146,27.0],[153.145,31.0]],[[153.15,26.0],[153.151,29.0],[153.162,3.0],[153.166,3.0],[153.168,36.0]]]
["binance-futures","SOLUSDT",1723237272474,[[152.934,8.0],[152.929,2.0],[152.922,1.0],[152.916,17.0],[152.738,16.0]],[[152.935,94.0],[152.936,6.0],[152.937,2.0],[152.938,16.0],[152.94,142.0]]]
["binance-futures","SOLUSDT",1723237336312,[[152.864,76.0],[152.858,3.0],[152.857,2.0],[152.856,2.0],[152.852,12.0]],[[152.865,8.0],[152.868,1.0],[152.873,50.0],[152.874,179.0],[152.877,5.0]]]
["binance-futures","SOLUSDT",1723237399098,[[152.729,44.0],[152.728,112.0],[152.727,97.0],[152.726,25.0],[152.725,185.0]],[[152.73,67.0],[152.732,45.0],[152.733,5.0],[152.734,3.0],[152.735,120.0]]]
["binance-futures","SOLUSDT",1723237434291,[[152.599,128.0],[152.598,37.0],[152.597,42.0],[152.596,33.0],[152.594,3.0]],[[152.6,90.0],[152.601,4.0],[152.605,209.0],[152.606,3.0],[152.608,5.0]]]
["binance-futures","SOLUSDT",1723237466058,[[152.633,425.0],[152.632,120.0],[152.631,178.0],[152.63,5.0],[152.629,195.0]],[[152.634,32.0],[152.635,23.0],[152.639,1.0],[152.646,3.0],[152.648,12.0]]]
["binance-futures","SOLUSDT",1723237505368,[[152.606,142.0],[152.605,5.0],[152.604,33.0],[152.602,3.0],[152.599,5.0]],[[152.607,48.0],[152.608,3.0],[152.611,1.0],[152.614,4.0],[152.617,5.0]]]
["binance-futures","SOLUSDT",1723237549503,[[152.651,267.0],[152.65,5.0],[152.648,36.0],[152.647,107.0],[152.646,69.0]],[[152.652,1.0],[152.659,1.0],[152.665,1.0],[152.668,4.0],[152.669,19.0]]]
["binance-futures","SOLUSDT",1723237612010,[[152.156,31.0],[152.15,7.0],[152.148,1.0],[152.146,3.0],[152.142,3.0]],[[152.157,169.0],[152.158,3.0],[152.159,91.0],[152.16,50.0],[152.161,5.0]]]
["binance-futures","SOLUSDT",1723237646534,[[152.075,2.0],[152.072,5.0],[152.07,5.0],[152.062,5.0],[152.047,1.0]],[[152.076,127.0],[152.077,68.0],[152.078,44.0],[152.08,62.0],[152.081,40.0]]]
["binance-futures","SOLUSDT",1723237656093,[[151.899,45.0],[151.898,2.0],[151.891,1.0],[151.888,3.0],[151.885,8.0]],[[151.9,106.0],[151.901,16.0],[151.904,43.0],[151.905,9.0],[151.906,47.0]]]
["binance-futures","SOLUSDT",1723237709358,[[152.082,235.0],[152.078,18.0],[152.077,65.0],[152.075,2.0],[152.068,86.0]],[[152.083,280.0],[152.085,168.0],[152.086,53.0],[152.087,44.0],[152.088,44.0]]]
["binance-futures","SOLUSDT",1723237740261,[[151.914,59.0],[151.913,113.0],[151.912,10.0],[151.911,2.0],[151.91,92.0]],[[151.915,37.0],[151.92,5.0],[151.921,5.0],[151.922,1.0],[151.925,64.0]]]
["binance-futures","SOLUSDT",1723237809787,[[151.909,83.0],[151.906,3.0],[151.904,42.0],[151.9,42.0],[151.894,3.0]],[[151.91,83.0],[151.919,1.0],[151.926,8.0],[151.928,1.0],[151.929,8.0]]]
["binance-futures","SOLUSDT",1723237859588,[[151.951,61.0],[151.949,4.0],[151.942,3.0],[151.937,6.0],[151.898,14.0]],[[151.952,175.0],[151.954,2.0],[151.955,3.0],[151.957,67.0],[151.958,23.0]]]
["binance-futures","SOLUSDT",1723237890216,[[151.929,325.0],[151.928,41.0],[151.927,88.0],[151.926,43.0],[151.924,44.0]],[[151.93,45.0],[151.932,3.0],[151.933,5.0],[151.934,3.0],[151.937,5.0]]]
["binance-futures","SOLUSDT",1723237925107,[[151.931,69.0],[151.93,8.0],[151.928,44.0],[151.927,3.0],[151.925,14.0]],[[151.932,1.0],[151.936,1.0],[151.942,2.0],[151.945,10.0],[151.946,10.0]]]
["binance-futures","SOLUSDT",1723237969387,[[151.96,111.0],[151.959,20.0],[151.958,17.0],[151.957,10.0],[151.956,11.0]],[[151.961,36.0],[151.962,3.0],[151.965,5.0],[151.966,3.0],[151.969,5.0]]]
["binance-futures","SOLUSDT",1723238041860,[[152.121,60.0],[152.113,4.0],[152.11,4.0],[152.105,9.0],[152.101,66.0]],[[152.122,89.0],[152.123,4.0],[152.124,34.0],[152.125,25.0],[152.128,37.0]]]
["binance-futures","SOLUSDT",1723238042488,[[152.134,118.0],[152.133,35.0],[152.132,34.0],[152.108,3.0],[152.106,33.0]],[[152.135,14.0],[152.14,3.0],[152.142,4.0],[152.143,5.0],[152.146,11.0]]]
["binance-futures","SOLUSDT",1723238113967,[[152.165,6.0],[152.163,2.0],[152.159,4.0],[152.152,3.0],[152.151,19.0]],[[152.166,174.0],[152.167,5.0],[152.171,3.0],[152.172,1.0],[152.173,6.0]]]
["binance-futures","SOLUSDT",1723238154960,[[151.997,313.0],[151.996,245.0],[151.995,127.0],[151.994,3.0],[151.993,60.0]],[[151.998,2.0],[152.005,1.0],[152.012,1.0],[152.017,6.0],[152.018,14.0]]]
["binance-futures","SOLUSDT",1723238206923,[[152.161,131.0],[152.158,4.0],[152.155,6.0],[152.154,5.0],[152.15,5.0]],[[152.162,96.0],[152.163,1.0],[152.167,5.0],[152.171,52.0],[152.182,1.0]]]
["binance-futures","SOLUSDT",1723238223636,[[152.119,50.0],[152.117,45.0],[152.116,79.0],[152.097,29.0],[152.064,77.0]],[[152.12,112.0],[152.122,2.0],[152.125,5.0],[152.129,9.0],[152.13,11.0]]]
["binance-futures","SOLUSDT",1723238306195,[[152.422,145.0],[152.42,67.0],[152.419,86.0],[152.418,10.0],[152.416,137.0]],[[152.428,1.0],[152.431,17.0],[152.432,1.0],[152.436,30.0],[152.437,1.0]]]
["binance-futures","SOLUSDT",1723238337443,[[152.041,332.0],[152.04,1.0],[152.038,4.0],[152.037,4.0],[152.034,3.0]],[[152.042,20.0],[152.051,1.0],[152.055,6.0],[152.056,33.0],[152.059,3.0]]]
["binance-futures","SOLUSDT",1723238374009,[[151.982,96.0],[151.978,2.0],[151.977,1.0],[151.968,34.0]],[[151.983,78.0],[151.984,46.0],[151.987,2.0],[151.994,1.0],[151.996,33.0]]]
["binance-futures","SOLUSDT",1723238416347,[[151.666,34.0],[151.661,49.0],[151.66,6593.0],[151.659,12.0],[151.652,13.0]],[[151.667,11.0],[151.675,3.0],[151.676,35.0],[151.677,11.0],[151.678,11.0]]]
["binance-futures","SOLUSDT",1723238442088,[[151.874,1.0],[151.872,1.0],[151.87,21.0],[151.869,18.0],[151.859,11.0]],[[151.886,274.0],[151.887,151.0],[151.888,95.0],[151.889,113.0],[151.89,78.0]]]
["binance-futures","SOLUSDT",1723238532477,[[151.901,141.0],[151.9,23.0],[151.899,2.0],[151.896,1.0],[151.895,2.0]],[[151.902,30.0],[151.904,2.0],[151.911,19.0],[151.912,48.0],[151.917,85.0]]]
["binance-futures","SOLUSDT",1723238544053,[[151.892,131.0],[151.889,1.0],[151.888,39.0],[151.885,21.0],[151.881,1.0]],[[151.893,87.0],[151.895,2.0],[151.898,166.0],[151.904,3.0],[151.908,21.0]]]
["binance-futures","SOLUSDT",1723238626967,[[151.864,510.0],[151.859,114.0],[151.855,1.0],[151.827,48.0],[151.818,52.0]],[[151.865,232.0],[151.867,2.0],[151.871,29.0],[151.872,10.0],[151.879,35.0]]]
["binance-futures","SOLUSDT",1723238672174,[[152.219,10.0],[152.212,38.0],[152.211,2.0],[152.209,25.0],[152.201,108.0]],[[152.22,69.0],[152.222,2.0],[152.225,10.0],[152.226,7.0],[152.227,62.0]]]
["binance-futures","SOLUSDT",1723238708775,[[152.176,49.0],[152.172,35.0],[152.168,40.0],[152.166,1.0],[152.149,58.0]],[[152.177,128.0],[152.187,10.0],[152.189,5.0],[152.191,11.0],[152.192,6.0]]]
["binance-futures","SOLUSDT",1723238757771,[[152.213,126.0],[152.212,50.0],[152.211,21.0],[152.207,52.0],[152.2,69.0]],[[152.214,1.0],[152.215,15.0],[152.223,17.0],[152.224,35.0],[152.23,2.0]]]
["binance-futures","SOLUSDT",1723238868160,[[152.378,6.0],[152.362,1.0],[152.359,6.0],[152.358,51.0],[152.357,50.0]],[[152.379,34.0],[152.38,34.0],[152.381,88.0],[152.382,615.0],[152.383,47.0]]]
["binance-futures","SOLUSDT",1723238911881,[[152.203,129.0],[152.196,2.0],[152.194,15.0],[152.192,31.0],[152.191,6.0]],[[152.204,69.0],[152.206,2.0],[152.212,34.0],[152.214,25.0],[152.224,40.0]]]
["binance-futures","SOLUSDT",1723238949661,[[152.291,85.0],[152.282,57.0],[152.28,43.0]],[[152.292,8.0],[152.297,3.0],[152.299,23.0],[152.303,26.0],[152.304,38.0]]]
["binance-futures","SOLUSDT",1723239000458,[[152.312,69.0],[152.311,102.0],[152.303,56.0],[152.288,5.0]],[[152.313,959.0],[152.314,1.0],[152.317,1.0],[152.318,2.0],[152.33,63.0]]]
["binance-futures","SOLUSDT",1723239069452,[[152.115,87.0],[152.114,52.0],[152.113,9.0],[152.112,56.0],[152.102,6.0]],[[152.116,11.0],[152.122,2.0],[152.125,51.0],[152.126,79.0],[152.127,23.0]]]
["binance-futures","SOLUSDT",1723239167398,[[152.335,76.0],[152.334,2.0],[152.333,11.0],[152.321,6.0],[152.28,98.0]],[[152.336,150.0],[152.344,19.0],[152.346,46.0],[152.347,58.0],[152.35,14.0]]]
["binance-futures","SOLUSDT",1723239214931,[[152.134,62.0],[152.133,25.0],[152.129,1.0],[152.128,3.0],[152.123,34.0]],[[152.135,177.0],[152.136,33.0],[152.146,1.0],[152.148,48.0],[152.15,1.0]]]
["binance-futures","SOLUSDT",1723239244983,[[152.181,1.0],[152.173,1.0],[152.172,5.0],[152.168,8.0],[152.152,46.0]],[[152.182,97.0],[152.184,49.0],[152.185,52.0],[152.186,48.0],[152.187,74.0]]]
["binance-futures","SOLUSDT",1723239332051,[[151.888,103.0],[151.887,9.0],[151.882,11.0],[151.88,1.0],[151.877,9.0]],[[151.889,61.0],[151.902,7.0],[151.903,22.0],[151.904,21.0],[151.908,9.0]]]
["binance-futures","SOLUSDT",1723239391403,[[151.913,173.0],[151.912,38.0],[151.904,10.0],[151.903,2.0]],[[151.914,252.0],[151.915,8.0],[151.916,2.0],[151.923,9.0],[151.927,1.0]]]
["binance-futures","SOLUSDT",1723239441544,[[151.886,125.0],[151.885,69.0],[151.884,65.0],[151.883,9.0],[151.882,58.0]],[[151.887,35.0],[151.889,8.0],[151.893,46.0],[151.894,48.0],[151.895,50.0]]]
["binance-futures","SOLUSDT",1723239534000,[[151.971,98.0],[151.964,4.0],[151.961,14.0],[151.958,26.0],[151.95,27.0]],[[151.972,33.0],[151.974,2.0],[151.976,4.0],[151.982,27.0],[151.983,9.0]]]
["binance-futures","SOLUSDT",1723239550336,[[151.983,43.0],[151.981,12.0],[151.972,1.0],[151.971,4.0]],[[151.984,85.0],[151.985,33.0],[151.986,35.0],[151.987,2.0],[151.989,57.0]]]
["binance-futures","SOLUSDT",1723239630101,[[151.917,91.0],[151.915,4.0],[151.91,4.0],[151.903,5.0],[151.892,2.0]],[[151.918,248.0],[151.919,1.0],[151.92,2.0],[151.928,13.0],[151.93,5.0]]]
["binance-futures","SOLUSDT",1723239681647,[[151.853,73.0],[151.849,8.0],[151.848,32.0],[151.847,39.0],[151.829,9.0]],[[151.854,34.0],[151.861,97.0],[151.862,47.0],[151.863,80.0],[151.865,10.0]]]
["binance-futures","SOLUSDT",1723239766543,[[151.839,2945.0],[151.838,16.0],[151.827,5.0],[151.826,12.0],[151.824,4.0]],[[151.84,289.0],[151.841,45.0],[151.844,2.0],[151.845,81.0],[151.847,14.0]]]
["binance-futures","SOLUSDT",1723239840170,[[151.868,63.0],[151.866,1.0],[151.865,1.0],[151.864,2.0],[151.855,8.0]],[[151.869,63.0],[151.871,2.0],[151.874,45.0],[151.875,34.0],[151.877,8.0]]]
["binance-futures","SOLUSDT",1723239878109,[[151.897,48.0],[151.89,48.0],[151.889,16.0],[151.886,10.0],[151.885,29.0]],[[151.898,29.0],[151.9,17.0],[151.904,1.0],[151.907,5.0],[151.908,2.0]]]
["binance-futures","SOLUSDT",1723239914493,[[151.839,2857.0],[151.838,1.0],[151.837,5.0],[151.835,20.0],[151.809,2.0]],[[151.84,35.0],[151.841,3.0],[151.846,3.0],[151.85,3.0],[151.851,4.0]]]
["binance-futures","SOLUSDT",1723239990373,[[151.839,49.0],[151.838,13.0],[151.835,4.0],[151.832,3.0],[151.828,1.0]],[[151.84,838.0],[151.841,5.0],[151.844,26.0],[151.845,49.0],[151.846,46.0]]]
["binance-futures","SOLUSDT",1723240037510,[[151.718,16.0],[151.714,2.0],[151.713,46.0],[151.712,45.0],[151.711,26.0]],[[151.719,67.0],[151.72,6.0],[151.725,12.0],[151.727,33.0],[151.728,69.0]]]
["binance-futures","SOLUSDT",1723240075200,[[151.816,62.0],[151.815,17.0],[151.811,31.0],[151.81,69.0],[151.808,46.0]],[[151.817,5.0],[151.818,12.0],[151.821,27.0],[151.829,2.0],[151.83,3.0]]]
["binance-futures","SOLUSDT",1723240170443,[[151.735,417.0],[151.734,14.0],[151.733,11.0],[151.726,2.0],[151.719,11.0]],[[151.736,208.0],[151.737,2.0],[151.741,23.0],[151.743,24.0],[151.744,122.0]]]
["binance-futures","SOLUSDT",1723240232115,[[151.704,53.0],[151.703,3.0],[151.702,93.0],[151.701,2381.0],[151.7,2.0]],[[151.705,2.0],[151.708,1.0],[151.717,20.0],[151.718,7.0],[151.719,1.0]]]
["binance-futures","SOLUSDT",1723240291890,[[151.424,64.0],[151.416,5.0],[151.415,37.0],[151.412,10.0],[151.399,2.0]],[[151.425,31.0],[151.426,12.0],[151.43,1.0],[151.431,4.0],[151.437,10.0]]]
["binance-futures","SOLUSDT",1723240303256,[[151.485,20.0],[151.484,5.0],[151.477,44.0],[151.476,87.0],[151.475,13.0]],[[151.486,12.0],[151.488,18.0],[151.489,8.0],[151.497,40.0],[151.498,47.0]]]
["binance-futures","SOLUSDT",1723240346790,[[151.69,67.0],[151.689,6.0],[151.683,1.0],[151.682,10.0],[151.678,1.0]],[[151.691,44.0],[151.692,2.0],[151.695,2.0],[151.697,3.0],[151.698,7.0]]]
["binance-futures","SOLUSDT",1723240427525,[[151.928,32.0],[151.927,2.0],[151.924,19.0],[151.916,19.0],[151.909,17.0]],[[151.929,100.0],[151.93,65.0],[151.932,6.0],[151.938,11.0],[151.939,105.0]]]
["binance-futures","SOLUSDT",1723240486766,[[152.171,100.0],[152.17,1.0],[152.169,59.0],[152.168,106.0],[152.164,12.0]],[[152.172,66.0],[152.174,2.0],[152.181,48.0],[152.182,27.0],[152.183,99.0]]]
["binance-futures","SOLUSDT",1723240522126,[[153.628,2.0],[153.625,2.0],[153.621,1.0],[153.62,23.0],[153.619,27.0]],[[153.631,38.0],[153.634,14.0],[153.635,5.0],[153.636,23.0],[153.637,10.0]]]
["binance-futures","SOLUSDT",1723240549632,[[153.429,13.0],[153.416,73.0],[153.414,84.0],[153.404,10.0]],[[153.43,15.0],[153.431,97.0],[153.433,1.0],[153.44,11.0],[153.445,5.0]]]
["binance-futures","SOLUSDT",1723240584093,[[153.223,32.0],[153.222,37.0],[153.22,26.0],[153.218,30.0],[153.213,5.0]],[[153.224,27.0],[153.228,9.0],[153.229,4.0],[153.231,6.0],[153.232,9.0]]]
["binance-futures","SOLUSDT",1723240636352,[],[[153.912,16.0],[153.913,120.0],[153.914,27.0],[153.915,43.0],[153.916,112.0]]]
["binance-futures","SOLUSDT",1723240684749,[[153.865,48.0],[153.855,6.0],[153.854,1.0],[153.853,9.0],[153.852,18.0]],[[153.866,42.0],[153.867,7.0],[153.868,2372.0],[153.874,1.0],[153.88,1.0]]]
["binance-futures","SOLUSDT",1723240720839,[[153.756,19.0],[153.754,12.0],[153.748,2.0],[153.746,6.0],[153.744,27.0]],[[153.757,66.0],[153.758,2.0],[153.763,16.0],[153.766,3.0],[153.77,6.0]]]
["binance-futures","SOLUSDT",1723240744458,[[153.853,84.0],[153.851,20.0],[153.846,1.0],[153.841,8.0],[153.839,1.0]],[[153.854,54.0],[153.856,14.0],[153.858,37.0],[153.859,10.0],[153.863,17.0]]]
["binance-futures","SOLUSDT",1723240786241,[[154.127,13.0],[154.115,6.0],[154.114,6.0],[154.113,25.0],[154.105,23.0]],[[154.128,76.0],[154.133,2.0],[154.139,71.0],[154.14,133.0],[154.141,1.0]]]
["binance-futures","SOLUSDT",1723240821737,[[154.173,60.0],[154.171,12.0],[154.17,3.0],[154.169,12.0],[154.168,18.0]],[[154.174,7.0],[154.178,2.0],[154.179,3.0],[154.186,1.0],[154.19,8.0]]]
["binance-futures","SOLUSDT",1723240887195,[[154.723,42.0],[154.72,3.0],[154.718,3.0],[154.717,3.0],[154.715,6.0]],[[154.724,11.0],[154.74,4.0],[154.742,8.0],[154.743,7.0],[154.744,17.0]]]
["binance-futures","SOLUSDT",1723240920178,[[154.623,71.0],[154.622,6.0],[154.621,3.0],[154.62,4.0],[154.611,97.0]],[[154.624,26.0],[154.625,6.0],[154.628,36.0],[154.629,3.0],[154.652,38.0]]]
["binance-futures","SOLUSDT",1723240947589,[[154.679,1.0],[154.675,1.0],[154.67,1.0],[154.668,3.0],[154.667,5.0]],[[154.68,18.0],[154.686,14.0],[154.687,18.0],[154.69,3.0],[154.691,35.0]]]
["binance-futures","SOLUSDT",1723240990895,[[154.633,30.0],[154.626,1.0],[154.624,5.0],[154.623,6.0],[154.617,6.0]],[[154.634,210.0],[154.635,26.0],[154.636,17.0],[154.638,30.0],[154.64,19.0]]]
["binance-futures","SOLUSDT",1723241016269,[[154.416,41.0],[154.414,4.0],[154.412,3.0],[154.411,5.0],[154.409,9.0]],[[154.417,14.0],[154.425,9.0],[154.428,7.0],[154.429,5.0],[154.437,19.0]]]
["binance-futures","SOLUSDT",1723241081273,[[154.106,12.0],[154.105,12.0],[154.098,4.0],[154.096,47.0],[154.092,14.0]],[[154.107,62.0],[154.108,62.0],[154.112,1.0],[154.119,1.0],[154.12,12.0]]]
["binance-futures","SOLUSDT",1723241092823,[[154.189,114.0],[154.188,3.0],[154.186,3.0],[154.184,2.0],[154.183,3.0]],[[154.19,44.0],[154.192,3.0],[154.196,3.0],[154.2,7.0],[154.204,28.0]]]
["binance-futures","SOLUSDT",1723241142552,[[154.142,52.0],[154.138,3.0],[154.132,3.0],[154.131,1.0],[154.125,9.0]],[[154.143,44.0],[154.146,25.0],[154.147,22.0],[154.148,104.0],[154.149,33.0]]]
["binance-futures","SOLUSDT",1723241176788,[[153.677,96.0],[153.669,4.0],[153.668,2.0],[153.667,1.0],[153.666,6.0]],[[153.678,128.0],[153.679,17.0],[153.68,76.0],[153.682,3.0],[153.683,11.0]]]
["binance-futures","SOLUSDT",1723241235923,[[154.099,437.0],[154.096,6.0],[154.094,7.0],[154.093,111.0],[154.091,14.0]],[[154.1,33.0],[154.104,16.0],[154.118,1.0],[154.126,1.0],[154.137,7.0]]]
["binance-futures","SOLUSDT",1723241277930,[[153.666,90.0],[153.664,6.0],[153.663,4.0],[153.661,3.0],[153.66,3.0]],[[153.667,2.0],[153.672,4.0],[153.674,4.0],[153.695,2.0],[153.703,14.0]]]
["binance-futures","SOLUSDT",1723241282090,[[153.613,3.0],[153.61,14.0],[153.608,21.0],[153.607,21.0]],[[153.614,47.0],[153.616,6.0],[153.619,3.0],[153.622,3.0],[153.624,8.0]]]
["binance-futures","SOLUSDT",1723241345910,[[153.0,283.0],[152.997,3.0],[152.994,4.0],[152.988,4.0],[152.984,37.0]],[[153.001,190.0],[153.003,47.0],[153.004,73.0],[153.005,20.0],[153.007,31.0]]]
["binance-futures","SOLUSDT",1723241372706,[[152.639,38.0],[152.637,3.0],[152.635,3.0],[152.634,3.0],[152.632,8.0]],[[152.64,32.0],[152.652,14.0],[152.653,3.0],[152.655,7.0],[152.656,27.0]]]
["binance-futures","SOLUSDT",1723241422626,[[152.802,100.0],[152.8,18.0]],[[152.808,22.0],[152.81,1.0],[152.811,3.0],[152.814,4.0],[152.817,4.0]]]
["binance-futures","SOLUSDT",1723241472388,[[153.248,1.0],[153.245,26.0],[153.244,3.0],[153.238,1.0],[153.237,1.0]],[[153.249,158.0],[153.25,3.0],[153.251,66.0],[153.252,56.0],[153.253,20.0]]]
["binance-futures","SOLUSDT",1723241508231,[[153.23,34.0],[153.227,1.0],[153.223,1.0],[153.221,1.0],[153.22,3.0]],[[153.231,23.0],[153.236,3.0],[153.237,9.0],[153.238,14.0],[153.239,1.0]]]
["binance-futures","SOLUSDT",1723241528304,[[152.81,3.0],[152.809,10.0],[152.808,24.0]],[[152.811,39.0],[152.812,3.0],[152.823,15.0],[152.824,32.0],[152.825,54.0]]]
["binance-futures","SOLUSDT",1723241571032,[[152.739,725.0],[152.738,1.0],[152.736,5.0],[152.731,1.0],[152.714,8.0]],[[152.74,142.0],[152.742,3.0],[152.743,3.0],[152.744,2.0],[152.745,2.0]]]
["binance-futures","SOLUSDT",1723241606544,[[152.754,48.0],[152.748,11.0],[152.744,11.0],[152.742,3.0],[152.741,14.0]],[[152.755,40.0],[152.758,3.0],[152.76,2.0],[152.761,3.0],[152.762,25.0]]]
["binance-futures","SOLUSDT",1723241645956,[[152.594,77.0],[152.593,51.0],[152.592,11.0],[152.59,90.0],[152.589,6.0]],[[152.595,10.0],[152.6,5.0],[152.604,15.0],[152.612,14.0],[152.613,2.0]]]
["binance-futures","SOLUSDT",1723241711751,[[152.419,5.0],[152.418,3.0],[152.416,12.0],[152.411,1.0],[152.409,1.0]],[[152.42,54.0],[152.421,3.0],[152.425,4.0],[152.429,17.0],[152.43,8.0]]]
["binance-futures","SOLUSDT",1723241746602,[[152.384,50.0],[152.383,3.0],[152.38,3.0],[152.377,3.0],[152.376,3.0]],[[152.385,29.0],[152.388,14.0],[152.391,27.0],[152.394,24.0],[152.403,10.0]]]
["binance-futures","SOLUSDT",1723241793329,[[152.695,26.0],[152.694,3.0],[152.692,16.0],[152.69,21.0],[152.689,3.0]],[[152.696,20.0],[152.701,12.0],[152.704,14.0],[152.705,1.0],[152.706,2.0]]]
["binance-futures","SOLUSDT",1723241809710,[[152.736,8.0],[152.729,2.0]],[[152.737,18.0],[152.739,28.0],[152.74,3.0],[152.747,1.0],[152.749,10.0]]]
["binance-futures","SOLUSDT",1723241845739,[[152.857,146.0],[152.856,90.0],[152.855,46.0],[152.854,21.0],[152.853,56.0]],[[152.858,100.0],[152.86,24.0],[152.868,3.0],[152.87,3.0],[152.872,3.0]]]
["binance-futures","SOLUSDT",1723241901058,[[153.008,27.0],[153.005,2.0]],[[153.009,64.0],[153.01,3.0],[153.012,15.0],[153.013,3.0],[153.014,4.0]]]
["binance-futures","SOLUSDT",1723241953840,[[152.742,13.0],[152.74,2.0],[152.739,10.0],[152.736,1.0],[152.735,1.0]],[[152.743,74.0],[152.744,3.0],[152.746,3.0],[152.748,10.0],[152.749,3.0]]]
["binance-futures","SOLUSDT",1723241984268,[[152.55,394.0],[152.545,1.0],[152.544,2.0],[152.542,1.0]],[[152.551,108.0],[152.552,14.0],[152.556,14.0],[152.557,3.0],[152.558,138.0]]]
["binance-futures","SOLUSDT",1723242015172,[[152.822,25.0],[152.813,8.0],[152.812,16.0],[152.811,27.0],[152.809,8.0]],[[152.836,34.0],[152.837,1.0],[152.838,4.0],[152.839,1.0],[152.842,4.0]]]
["binance-futures","SOLUSDT",1723242055114,[[153.2,26.0],[153.192,2.0],[153.188,6.0],[153.186,3.0],[153.184,3.0]],[[153.201,44.0],[153.202,3.0],[153.21,1.0],[153.214,3.0],[153.219,21.0]]]
["binance-futures","SOLUSDT",1723242102409,[[153.241,316.0],[153.24,12.0],[153.239,2.0],[153.238,3.0],[153.237,57.0]],[[153.242,3.0],[153.251,1.0],[153.252,3.0],[153.253,1.0],[153.257,20.0]]]
["binance-futures","SOLUSDT",1723242159938,[[153.177,138.0],[153.175,2.0],[153.172,3.0]],[[153.178,119.0],[153.18,15.0],[153.181,3.0],[153.182,3.0],[153.185,3.0]]]
["binance-futures","SOLUSDT",1723242197023,[[153.316,8.0],[153.315,8.0],[153.314,38.0],[153.312,3.0],[153.305,9.0]],[[153.33,2.0],[153.333,10.0],[153.334,1.0],[153.337,7.0],[153.338,4.0]]]
["binance-futures","SOLUSDT",1723242212654,[[153.331,141.0],[153.33,3.0],[153.329,5.0],[153.328,3.0],[153.326,3.0]],[[153.332,46.0],[153.336,3.0],[153.337,19.0],[153.364,1.0],[153.368,6.0]]]
["binance-futures","SOLUSDT",1723242269452,[[153.603,41.0],[153.601,6.0],[153.598,3.0],[153.59,5.0],[153.589,4.0]],[[153.604,109.0],[153.605,38.0],[153.606,64.0],[153.609,6.0],[153.612,4.0]]]
["binance-futures","SOLUSDT",1723242298109,[[153.728,98.0],[153.724,3.0],[153.722,4.0],[153.721,5.0],[153.711,7.0]],[[153.729,6.0],[153.73,3.0],[153.732,1.0],[153.733,3.0],[153.734,3.0]]]
["binance-futures","SOLUSDT",1723242371081,[[153.595,51.0],[153.594,12.0],[153.59,5.0],[153.589,60.0],[153.588,3.0]],[[153.596,21.0],[153.598,3.0],[153.601,3.0],[153.603,14.0],[153.604,49.0]]]
["binance-futures","SOLUSDT",1723242417261,[[153.67,13.0],[153.668,2.0],[153.662,31.0],[153.66,14.0],[153.639,36.0]],[[153.671,81.0],[153.672,3.0],[153.673,50.0],[153.674,98.0],[153.675,25.0]]]
["binance-futures","SOLUSDT",1723242447147,[[153.939,66.0],[153.936,2.0],[153.935,19.0],[153.934,25.0],[153.932,25.0]],[[153.94,22.0],[153.942,3.0],[153.944,11.0],[153.945,6.0],[153.948,14.0]]]
["binance-futures","SOLUSDT",1723242487179,[[154.116,658.0],[154.11,3.0],[154.109,3.0],[154.105,28.0],[154.104,47.0]],[[154.117,147.0],[154.118,40.0],[154.119,40.0],[154.12,25.0],[154.121,105.0]]]
["binance-futures","SOLUSDT",1723242514329,[[154.259,524.0],[154.258,62.0],[154.256,22.0],[154.243,3.0],[154.24,4.0]],[[154.26,61.0],[154.261,3.0],[154.262,49.0],[154.263,44.0],[154.264,10.0]]]
["binance-futures","SOLUSDT",1723242549626,[[154.522,2.0],[154.519,31.0]],[[154.523,302.0],[154.524,186.0],[154.525,3.0],[154.526,3.0],[154.528,17.0]]]
["binance-futures","SOLUSDT",1723242597537,[[154.522,3.0]],[[154.523,113.0],[154.524,58.0],[154.525,3.0],[154.526,48.0],[154.527,40.0]]]
["binance-futures","SOLUSDT",1723242654725,[[154.895,63.0],[154.894,18.0],[154.893,3.0],[154.892,32.0],[154.89,3.0]],[[154.896,13.0],[154.906,3.0],[154.908,3.0],[154.909,8.0],[154.912,3.0]]]
["binance-futures","SOLUSDT",1723242688466,[[155.157,39.0],[155.155,1.0],[155.154,3.0],[155.151,3.0],[155.149,9.0]],[[155.158,65.0],[155.16,14.0],[155.161,14.0],[155.162,8.0],[155.163,22.0]]]
["binance-futures","SOLUSDT",1723242739502,[[155.083,12.0],[155.081,6.0],[155.076,3.0],[155.075,24.0],[155.074,1.0]],[[155.084,347.0],[155.085,55.0],[155.086,49.0],[155.087,35.0],[155.088,55.0]]]
["binance-futures","SOLUSDT",1723242749052,[[155.275,97.0],[155.27,2.0],[155.264,5.0],[155.26,1.0],[155.249,22.0]],[[155.276,88.0],[155.278,3.0],[155.28,13.0],[155.281,55.0],[155.282,27.0]]]
["binance-futures","SOLUSDT",1723242822565,[[154.839,63.0],[154.838,15.0],[154.836,3.0],[154.832,1.0],[154.827,6.0]],[[154.84,18.0],[154.844,16.0],[154.852,13.0],[154.853,2.0],[154.855,13.0]]]
["binance-futures","SOLUSDT",1723242853976,[[155.1,216.0],[155.097,2.0],[155.096,3.0],[155.095,2.0]],[[155.101,99.0],[155.104,7.0],[155.107,6.0],[155.108,3.0],[155.109,1.0]]]
["binance-futures","SOLUSDT",1723242884979,[[154.974,15.0],[154.972,3.0],[154.964,4.0],[154.963,3.0],[154.958,16.0]],[[154.975,75.0],[154.976,3.0],[154.978,3.0],[154.981,5.0],[154.984,31.0]]]
["binance-futures","SOLUSDT",1723242929653,[[155.024,288.0],[155.023,4.0],[155.022,62.0],[155.021,95.0],[155.02,39.0]],[[155.025,2.0],[155.033,2.0],[155.034,1.0],[155.035,3.0],[155.04,1.0]]]
["binance-futures","SOLUSDT",1723242946823,[[154.786,2.0],[154.781,1.0],[154.779,1.0],[154.776,3.0],[154.772,1.0]],[[154.788,146.0],[154.789,8.0],[154.792,3.0],[154.795,66.0],[154.796,56.0]]]
["binance-futures","SOLUSDT",1723242982943,[[154.837,56.0],[154.833,25.0],[154.826,9.0],[154.825,17.0],[154.822,28.0]],[[154.843,117.0],[154.844,13.0],[154.845,59.0],[154.846,42.0],[154.847,46.0]]]
["binance-futures","SOLUSDT",1723243049858,[[154.72,3.0],[154.717,32.0],[154.716,56.0],[154.714,10.0],[154.712,3.0]],[[154.721,117.0],[154.724,3.0],[154.726,3.0],[154.728,18.0],[154.736,3.0]]]
["binance-futures","SOLUSDT",1723243091443,[[154.622,30.0],[154.617,3.0],[154.614,28.0],[154.613,17.0],[154.611,24.0]],[[154.623,110.0],[154.624,58.0],[154.625,38.0],[154.626,41.0],[154.627,38.0]]]
["binance-futures","SOLUSDT",1723243128760,[[154.566,125.0],[154.565,125.0],[154.564,58.0],[154.563,3.0],[154.56,18.0]],[[154.569,3.0],[154.571,19.0],[154.572,3.0],[154.574,22.0],[154.582,4.0]]]
["binance-futures","SOLUSDT",1723243162450,[[154.289,184.0],[154.288,15.0],[154.287,53.0],[154.286,49.0],[154.285,3.0]],[[154.29,28.0],[154.291,15.0],[154.299,12.0],[154.304,18.0],[154.305,75.0]]]
["binance-futures","SOLUSDT",1723243198693,[[154.2,56.0],[154.199,6.0],[154.198,17.0],[154.197,43.0],[154.195,21.0]],[[154.201,7.0],[154.208,42.0],[154.209,42.0],[154.21,42.0],[154.221,14.0]]]
["binance-futures","SOLUSDT",1723243278481,[[154.485,75.0],[154.484,5.0],[154.483,34.0],[154.478,5.0],[154.477,6.0]],[[154.486,132.0],[154.488,3.0],[154.489,3.0],[154.49,3.0],[154.491,7.0]]]
["binance-futures","SOLUSDT",1723243322298,[[154.429,2.0],[154.424,35.0],[154.42,3.0],[154.414,35.0]],[[154.43,63.0],[154.432,3.0],[154.433,40.0],[154.434,58.0],[154.435,10.0]]]
["binance-futures","SOLUSDT",1723243347119,[[154.164,47.0],[154.161,3.0],[154.16,14.0],[154.156,3.0],[154.155,75.0]],[[154.165,48.0],[154.168,3.0],[154.169,25.0],[154.171,8.0],[154.174,3.0]]]
["binance-futures","SOLUSDT",1723243377059,[[153.944,1.0],[153.927,4.0],[153.925,1.0],[153.924,37.0],[153.919,27.0]],[[153.945,148.0],[153.946,3.0],[153.948,86.0],[153.949,28.0],[153.95,13.0]]]
["binance-futures","SOLUSDT",1723243438484,[[154.051,7.0],[154.049,1.0],[154.042,2.0],[154.041,1.0],[154.037,1.0]],[[154.052,67.0],[154.053,3.0],[154.054,3.0],[154.056,3.0],[154.057,3.0]]]
["binance-futures","SOLUSDT",1723243456108,[[153.887,118.0],[153.886,44.0],[153.885,24.0],[153.884,15.0],[153.882,6.0]],[[153.888,1.0],[153.89,40.0],[153.891,213.0],[153.894,8.0],[153.897,70.0]]]
["binance-futures","SOLUSDT",1723243531368,[[154.135,2.0],[154.133,4.0],[154.132,13.0],[154.13,4.0],[154.128,16.0]],[[154.136,72.0],[154.138,3.0],[154.14,3.0],[154.144,3.0],[154.146,9.0]]]
["binance-futures","SOLUSDT",1723243556317,[[153.866,71.0],[153.864,5.0],[153.86,8.0],[153.857,6.0],[153.852,3.0]],[[153.867,67.0],[153.868,3.0],[153.869,3.0],[153.87,3.0],[153.871,19.0]]]
["binance-futures","SOLUSDT",1723243612603,[[153.952,28.0],[153.947,1.0],[153.942,3.0],[153.941,3.0]],[[153.953,79.0],[153.954,28.0],[153.956,3.0],[153.957,6.0],[153.958,33.0]]]
["binance-futures","SOLUSDT",1723243647021,[[153.952,44.0],[153.951,3.0],[153.95,9.0],[153.949,3.0],[153.948,3.0]],[[153.953,48.0],[153.954,7.0],[153.957,3.0],[153.96,3.0],[153.973,12.0]]]
["binance-futures","SOLUSDT",1723243728489,[[153.993,35.0],[153.99,3.0],[153.989,21.0],[153.987,5.0],[153.981,1.0]],[[153.994,32.0],[153.996,17.0],[154.0,111.0],[154.001,71.0],[154.002,3.0]]]
["binance-futures","SOLUSDT",1723243764234,[[154.409,4.0],[154.407,2.0],[154.405,13.0],[154.404,3.0]],[[154.41,99.0],[154.422,10.0],[154.423,4.0],[154.424,4.0],[154.431,12.0]]]
["binance-futures","SOLUSDT",1723243780168,[[154.268,35.0],[154.264,3.0],[154.262,60.0],[154.261,28.0]],[[154.269,27.0],[154.271,7.0],[154.273,5.0],[154.286,3.0],[154.292,6.0]]]
["binance-futures","SOLUSDT",1723243840890,[[154.308,202.0],[154.307,40.0],[154.306,3.0],[154.305,38.0],[154.304,34.0]],[[154.316,3.0],[154.326,5.0],[154.327,8.0],[154.328,9.0],[154.329,17.0]]]
["binance-futures","SOLUSDT",1723243874715,[[154.313,48.0],[154.31,3.0],[154.309,3.0],[154.308,3.0],[154.306,4.0]],[[154.314,22.0],[154.32,3.0],[154.321,3.0],[154.322,34.0],[154.323,31.0]]]
["binance-futures","SOLUSDT",1723243947551,[[154.649,92.0],[154.648,6.0],[154.647,2.0],[154.645,3.0],[154.644,5.0]],[[154.65,48.0],[154.652,57.0],[154.662,2.0],[154.663,1.0],[154.672,1.0]]]
["binance-futures","SOLUSDT",1723243991024,[[154.627,24.0],[154.624,3.0],[154.62,3.0],[154.612,30.0],[154.609,39.0]],[[154.628,42.0],[154.629,47.0],[154.63,82.0],[154.633,3.0],[154.637,3.0]]]
["binance-futures","SOLUSDT",1723244029896,[[154.644,105.0],[154.643,37.0],[154.642,39.0],[154.641,13.0],[154.64,3.0]],[[154.645,47.0],[154.648,3.0],[154.65,1.0],[154.652,21.0],[154.653,6.0]]]
["binance-futures","SOLUSDT",1723244066220,[],[[154.905,3.0],[154.906,3.0],[154.908,3.0],[154.912,3.0],[154.917,12.0]]]
["binance-futures","SOLUSDT",1723244103864,[[154.95,58.0],[154.947,2.0],[154.938,35.0],[154.937,1.0],[154.935,2.0]],[[154.951,142.0],[154.952,5.0],[154.953,15.0],[154.954,11.0],[154.955,1.0]]]
["binance-futures","SOLUSDT",1723244143275,[[155.3,20.0],[155.295,4.0],[155.294,16.0],[155.291,1.0],[155.289,6.0]],[[155.301,60.0],[155.304,12.0],[155.305,14.0],[155.306,27.0],[155.307,53.0]]]
["binance-futures","SOLUSDT",1723244184244,[[155.383,114.0],[155.38,3.0],[155.379,2.0],[155.378,2.0]],[[155.384,16.0],[155.388,3.0],[155.398,3.0],[155.399,25.0],[155.408,11.0]]]
["binance-futures","SOLUSDT",1723244251129,[[155.654,62.0],[155.653,3.0],[155.652,117.0],[155.65,25.0],[155.649,39.0]],[[155.655,2.0],[155.658,3.0],[155.66,6.0],[155.663,1.0],[155.673,1.0]]]
["binance-futures","SOLUSDT",1723244289641,[[155.492,16.0],[155.488,12.0],[155.486,25.0],[155.485,2.0],[155.482,4.0]],[[155.493,47.0],[155.496,3.0],[155.504,8.0],[155.505,3.0],[155.506,3.0]]]
["binance-futures","SOLUSDT",1723244309999,[[155.618,109.0],[155.616,3.0],[155.613,3.0],[155.597,81.0]],[[155.619,87.0],[155.621,3.0],[155.622,3.0],[155.625,6.0],[155.628,3.0]]]
["binance-futures","SOLUSDT",1723244358631,[[155.543,21.0],[155.538,2.0],[155.532,11.0]],[[155.544,287.0],[155.545,42.0],[155.546,76.0],[155.547,3.0],[155.548,12.0]]]
["binance-futures","SOLUSDT",1723244400545,[[155.679,92.0],[155.677,47.0],[155.676,72.0],[155.675,10.0],[155.674,57.0]],[[155.68,79.0],[155.682,3.0],[155.689,5.0],[155.69,2.0],[155.691,17.0]]]
["binance-futures","SOLUSDT",1723244464779,[[156.228,50.0],[156.226,2.0],[156.213,38.0],[156.207,2.0],[156.205,5.0]],[[156.229,77.0],[156.231,12.0],[156.233,3.0],[156.237,38.0],[156.238,28.0]]]
["binance-futures","SOLUSDT",1723244502488,[[156.227,110.0],[156.223,17.0],[156.22,82.0],[156.219,32.0],[156.217,14.0]],[[156.228,10.0],[156.233,4.0],[156.235,31.0],[156.246,27.0],[156.248,49.0]]]
["binance-futures","SOLUSDT",1723244538000,[[156.202,19.0],[156.198,1.0],[156.196,2.0],[156.193,2.0],[156.189,36.0]],[[156.203,80.0],[156.204,3.0],[156.205,3.0],[156.207,73.0],[156.208,123.0]]]
["binance-futures","SOLUSDT",1723244572316,[[156.281,54.0],[156.28,1.0],[156.279,4.0],[156.278,3.0],[156.277,3.0]],[[156.282,36.0],[156.284,14.0],[156.285,20.0],[156.286,25.0],[156.287,10.0]]]
["binance-futures","SOLUSDT",1723244601626,[[155.672,39.0],[155.671,3.0],[155.668,14.0],[155.667,2.0],[155.666,10.0]],[[155.673,57.0],[155.674,2.0],[155.68,1.0],[155.688,6.0],[155.689,3.0]]]
["binance-futures","SOLUSDT",1723244661436,[[155.804,180.0],[155.802,3.0],[155.8,13.0],[155.799,35.0],[155.798,3.0]],[[155.805,15.0],[155.808,3.0],[155.809,69.0],[155.81,1.0],[155.811,2.0]]]
["binance-futures","SOLUSDT",1723244710370,[],[[155.566,91.0],[155.568,13.0],[155.569,3.0],[155.57,25.0],[155.571,36.0]]]
["binance-futures","SOLUSDT",1723244745368,[[155.618,69.0],[155.616,2.0],[155.613,3.0],[155.61,7.0],[155.609,3.0]],[[155.619,76.0],[155.62,110.0],[155.621,4.0],[155.622,6.0],[155.625,33.0]]]
["binance-futures","SOLUSDT",1723244772840,[[155.604,7.0],[155.6,3.0],[155.595,27.0],[155.592,17.0]],[[155.605,130.0],[155.606,27.0],[155.607,45.0],[155.608,3.0],[155.612,78.0]]]
["binance-futures","SOLUSDT",1723244812810,[[155.612,33.0],[155.611,2.0],[155.604,2.0],[155.592,2.0],[155.552,37.0]],[[155.613,89.0],[155.614,3.0],[155.616,16.0],[155.617,3.0],[155.618,3.0]]]
["binance-futures","SOLUSDT",1723244884364,[[155.351,449.0],[155.35,37.0],[155.349,17.0],[155.348,1.0],[155.347,7.0]],[[155.352,127.0],[155.353,3.0],[155.354,3.0],[155.356,26.0],[155.357,40.0]]]
["binance-futures","SOLUSDT",1723244928265,[[155.212,312.0],[155.211,11.0],[155.21,10.0],[155.209,10.0],[155.208,38.0]],[[155.213,10.0],[155.22,7.0],[155.223,1.0],[155.225,1.0],[155.232,1.0]]]
["binance-futures","SOLUSDT",1723244960198,[[155.191,5.0],[155.187,5.0],[155.186,1.0],[155.177,2.0],[155.117,35.0]],[[155.192,99.0],[155.193,6.0],[155.194,3.0],[155.196,97.0],[155.197,3.0]]]
["binance-futures","SOLUSDT",1723244991973,[[155.157,79.0],[155.155,2.0],[155.154,3.0],[155.15,3.0],[155.149,3.0]],[[155.158,66.0],[155.16,55.0],[155.161,28.0],[155.162,3.0],[155.164,43.0]]]
["binance-futures","SOLUSDT",1723245044728,[[155.204,387.0],[155.203,34.0],[155.202,3.0],[155.201,5.0],[155.2,47.0]],[[155.205,25.0],[155.208,3.0],[155.209,3.0],[155.213,3.0],[155.221,20.0]]]
["binance-futures","SOLUSDT",1723245068307,[[155.09,277.0],[155.088,31.0],[155.085,34.0],[155.084,143.0],[155.083,3.0]],[[155.097,3.0],[155.098,1.0],[155.099,61.0],[155.1,16.0],[155.101,4.0]]]
["binance-futures","SOLUSDT",1723245143232,[[155.135,39.0],[155.133,31.0],[155.132,66.0],[155.131,41.0],[155.13,45.0]],[[155.136,39.0],[155.139,4.0],[155.14,4.0],[155.141,3.0],[155.142,3.0]]]
["binance-futures","SOLUSDT",1723245163807,[[154.986,241.0],[154.985,129.0],[154.984,23.0],[154.983,20.0],[154.981,3.0]],[[154.987,14.0],[154.992,15.0],[154.997,6.0],[154.998,3.0],[155.001,7.0]]]
["binance-futures","SOLUSDT",1723245216483,[[155.055,70.0],[155.054,3.0],[155.053,30.0],[155.052,38.0],[155.05,6.0]],[[155.056,32.0],[155.057,1.0],[155.058,6.0],[155.061,6.0],[155.062,3.0]]]
["binance-futures","SOLUSDT",1723245260396,[[155.029,173.0],[155.028,63.0],[155.027,5.0],[155.026,3.0],[155.025,31.0]],[[155.03,31.0],[155.035,1.0],[155.036,1.0],[155.037,19.0],[155.043,4.0]]]
["binance-futures","SOLUSDT",1723245331715,[[154.803,1.0],[154.8,16.0],[154.798,2.0]],[[154.804,82.0],[154.809,11.0],[154.81,55.0],[154.811,72.0],[154.812,62.0]]]
["binance-futures","SOLUSDT",1723245373425,[[154.567,120.0],[154.566,6.0],[154.564,35.0],[154.562,3.0],[154.561,3.0]],[[154.568,24.0],[154.572,18.0],[154.574,35.0],[154.577,3.0],[154.579,36.0]]]
["binance-futures","SOLUSDT",1723245408743,[[154.457,147.0],[154.456,18.0],[154.455,3.0],[154.454,9.0],[154.452,21.0]],[[154.458,6.0],[154.461,2.0],[154.464,1.0],[154.466,1.0],[154.467,3.0]]]
["binance-futures","SOLUSDT",1723245456656,[[154.412,124.0],[154.41,6.0],[154.409,3.0],[154.408,57.0],[154.407,137.0]],[[154.413,2.0],[154.416,1.0],[154.419,2.0],[154.432,6.0],[154.435,88.0]]]
["binance-futures","SOLUSDT",1723245478829,[[154.44,174.0],[154.439,5.0],[154.438,33.0],[154.437,57.0],[154.436,29.0]],[[154.441,3.0],[154.446,3.0],[154.449,6.0],[154.455,1.0],[154.457,3.0]]]
["binance-futures","SOLUSDT",1723245539580,[[154.255,46.0],[154.254,1.0],[154.252,16.0],[154.248,12.0]],[[154.256,58.0],[154.26,3.0],[154.264,11.0],[154.265,4.0],[154.27,3.0]]]
["binance-futures","SOLUSDT",1723245546144,[[154.426,59.0],[154.425,41.0],[154.424,51.0],[154.423,2.0],[154.42,2.0]],[[154.427,31.0],[154.429,1.0],[154.433,3.0],[154.435,13.0],[154.441,2.0]]]
["binance-futures","SOLUSDT",1723245627391,[[154.151,89.0],[154.149,9.0],[154.148,61.0],[154.147,37.0]],[[154.152,302.0],[154.153,27.0],[154.154,3.0],[154.157,3.0],[154.158,3.0]]]
["binance-futures","SOLUSDT",1723245654835,[[154.141,9.0],[154.135,1.0],[154.134,6.0],[154.129,3.0],[154.122,7.0]],[[154.142,63.0],[154.143,63.0],[154.144,72.0],[154.145,59.0],[154.146,74.0]]]
["binance-futures","SOLUSDT",1723245694551,[[153.861,14.0],[153.852,4.0],[153.846,1.0],[153.845,9.0],[153.837,4.0]],[[153.862,107.0],[153.863,39.0],[153.864,23.0],[153.865,3.0],[153.866,48.0]]]
["binance-futures","SOLUSDT",1723245732824,[[154.003,174.0],[154.002,19.0],[154.001,37.0],[154.0,130.0],[153.999,87.0]],[[154.004,11.0],[154.01,31.0],[154.011,6.0],[154.013,1.0],[154.014,15.0]]]
["binance-futures","SOLUSDT",1723245780445,[[154.239,12.0],[154.238,6.0],[154.236,2.0],[154.229,36.0],[154.208,2.0]],[[154.24,56.0],[154.242,28.0],[154.244,28.0],[154.245,28.0],[154.248,20.0]]]
["binance-futures","SOLUSDT",1723245845989,[[154.108,63.0],[154.107,3.0],[154.106,5.0],[154.105,1.0],[154.101,5.0]],[[154.109,82.0],[154.11,6.0],[154.112,20.0],[154.113,33.0],[154.114,10.0]]]
["binance-futures","SOLUSDT",1723245885888,[[153.948,28.0],[153.946,3.0],[153.945,3.0],[153.942,3.0],[153.941,1.0]],[[153.949,118.0],[153.951,3.0],[153.954,3.0],[153.957,6.0],[153.958,3.0]]]
["binance-futures","SOLUSDT",1723245899985,[[153.891,41.0],[153.879,5.0],[153.878,19.0],[153.877,4.0],[153.876,3.0]],[[153.892,118.0],[153.893,17.0],[153.894,3.0],[153.895,40.0],[153.896,68.0]]]
["binance-futures","SOLUSDT",1723245957314,[[153.827,133.0],[153.82,52.0],[153.819,13.0]],[[153.828,38.0],[153.832,1.0],[153.835,1.0],[153.841,59.0],[153.842,59.0]]]
["binance-futures","SOLUSDT",1723245995387,[[154.181,111.0],[154.18,56.0],[154.178,3.0],[154.177,13.0],[154.175,53.0]],[[154.182,9.0],[154.186,1.0],[154.188,1.0],[154.189,1.0],[154.199,17.0]]]
["binance-futures","SOLUSDT",1723246061677,[[154.806,74.0],[154.8,3.0],[154.799,52.0],[154.798,55.0]],[[154.807,44.0],[154.809,1.0],[154.817,1.0],[154.819,2.0],[154.825,11.0]]]
["binance-futures","SOLUSDT",1723246106404,[[154.871,267.0],[154.87,37.0],[154.869,61.0],[154.868,50.0],[154.867,18.0]],[[154.872,72.0],[154.877,3.0],[154.881,3.0],[154.885,4.0],[154.888,52.0]]]
["binance-futures","SOLUSDT",1723246141682,[[155.052,3.0],[155.047,27.0],[155.046,3.0],[155.045,14.0],[155.044,30.0]],[[155.053,145.0],[155.054,55.0],[155.055,13.0],[155.056,35.0],[155.058,34.0]]]
["binance-futures","SOLUSDT",1723246177578,[[155.17,66.0],[155.169,3.0],[155.168,44.0],[155.166,3.0],[155.165,3.0]],[[155.171,19.0],[155.172,3.0],[155.174,3.0],[155.175,3.0],[155.176,1.0]]]
["binance-futures","SOLUSDT",1723246215037,[[154.967,20.0],[154.966,39.0],[154.956,1.0],[154.954,9.0]],[[154.968,56.0],[154.972,3.0],[154.973,27.0],[154.974,3.0],[154.975,3.0]]]
["binance-futures","SOLUSDT",1723246243459,[[154.887,56.0],[154.884,3.0],[154.881,3.0],[154.879,3.0],[154.876,3.0]],[[154.888,22.0],[154.89,3.0],[154.891,74.0],[154.892,2.0],[154.893,3.0]]]
["binance-futures","SOLUSDT",1723246289751,[[154.931,1.0],[154.924,1.0],[154.923,2.0],[154.92,3.0]],[[154.932,127.0],[154.933,3.0],[154.934,3.0],[154.936,30.0],[154.937,55.0]]]
["binance-futures","SOLUSDT",1723246356607,[[154.784,20.0],[154.776,3.0],[154.771,7.0],[154.77,3.0]],[[154.785,107.0],[154.786,3.0],[154.788,106.0],[154.789,46.0],[154.79,71.0]]]
["binance-futures","SOLUSDT",1723246390927,[[154.654,176.0],[154.65,19.0],[154.649,19.0],[154.648,91.0],[154.647,156.0]],[[154.659,3.0],[154.66,5.0],[154.668,1.0],[154.669,3.0],[154.674,2.0]]]
["binance-futures","SOLUSDT",1723246435243,[[155.858,72.0],[155.853,10.0],[155.852,15.0],[155.848,15.0],[155.846,6.0]],[[155.859,6.0],[155.86,11.0],[155.863,18.0],[155.867,3.0],[155.869,4.0]]]
["binance-futures","SOLUSDT",1723246462258,[[156.362,31.0],[156.361,30.0],[156.36,34.0],[156.358,3.0],[156.356,13.0]],[[156.363,26.0],[156.364,7.0],[156.368,14.0],[156.371,4.0],[156.372,17.0]]]
["binance-futures","SOLUSDT",1723246495898,[[156.116,34.0],[156.107,2.0],[156.106,7.0],[156.103,4.0]],[[156.117,108.0],[156.12,16.0],[156.121,5.0],[156.122,6.0],[156.131,87.0]]]
["binance-futures","SOLUSDT",1723246569039,[[155.989,30.0],[155.988,3.0],[155.987,4.0],[155.986,4.0],[155.985,3.0]],[[155.99,56.0],[155.992,12.0],[155.993,10.0],[155.994,3.0],[155.995,9.0]]]
["binance-futures","SOLUSDT",1723246596669,[[155.676,71.0],[155.674,5.0],[155.673,50.0],[155.671,102.0],[155.67,4.0]],[[155.677,4.0],[155.682,2.0],[155.685,3.0],[155.688,3.0],[155.693,14.0]]]
["binance-futures","SOLUSDT",1723246640563,[[156.041,80.0],[156.04,30.0],[156.036,3.0],[156.028,19.0],[156.025,20.0]],[[156.042,197.0],[156.043,3.0],[156.044,3.0],[156.046,3.0],[156.049,30.0]]]
["binance-futures","SOLUSDT",1723246660982,[[155.957,122.0],[155.956,6.0],[155.954,1.0],[155.953,3.0],[155.952,3.0]],[[155.958,17.0],[155.964,13.0],[155.968,17.0],[155.971,23.0],[155.972,33.0]]]
["binance-futures","SOLUSDT",1723246696110,[[156.552,195.0],[156.55,4.0],[156.549,3.0],[156.544,1.0],[156.536,19.0]],[[156.553,158.0],[156.555,12.0],[156.556,51.0],[156.558,4.0],[156.56,15.0]]]
["binance-futures","SOLUSDT",1723246744345,[[156.95,111.0],[156.944,1.0],[156.942,19.0],[156.939,25.0]],[[156.951,109.0],[156.952,33.0],[156.953,11.0],[156.955,3.0],[156.956,12.0]]]
["binance-futures","SOLUSDT",1723246795674,[[156.708,6.0],[156.7,2.0],[156.699,1.0]],[[156.709,33.0],[156.711,6.0],[156.712,10.0],[156.716,25.0],[156.72,6.0]]]
["binance-futures","SOLUSDT",1723246829361,[[156.4,1.0],[156.385,2.0],[156.384,5.0],[156.38,7.0],[156.378,3.0]],[[156.401,154.0],[156.402,13.0],[156.404,5.0],[156.405,10.0],[156.406,2.0]]]
["binance-futures","SOLUSDT",1723246858735,[[156.419,11.0],[156.416,16.0],[156.413,10.0],[156.412,6.0],[156.391,73.0]],[[156.42,35.0],[156.424,30.0],[156.425,27.0],[156.427,51.0],[156.428,78.0]]]
["binance-futures","SOLUSDT",1723246892265,[[156.168,25.0],[156.167,11.0],[156.166,10.0],[156.164,7.0],[156.163,7.0]],[[156.169,10.0],[156.172,4.0],[156.18,3.0],[156.181,1.0],[156.184,3.0]]]
["binance-futures","SOLUSDT",1723246929346,[[156.016,100.0],[156.013,14.0],[156.012,6.0],[156.006,1.0],[156.005,14.0]],[[156.017,8.0],[156.02,2.0],[156.021,6.0],[156.026,39.0],[156.033,17.0]]]
["binance-futures","SOLUSDT",1723247009615,[[156.004,33.0],[156.001,14.0],[155.997,1.0],[155.996,30.0],[155.995,2.0]],[[156.005,60.0],[156.006,3.0],[156.007,21.0],[156.008,86.0],[156.009,30.0]]]
["binance-futures","SOLUSDT",1723247040257,[[155.954,5.0],[155.948,15.0],[155.946,24.0],[155.943,3.0],[155.931,4.0]],[[155.955,186.0],[155.956,2.0],[155.957,13.0],[155.958,6.0],[155.964,14.0]]]
["binance-futures","SOLUSDT",1723247076619,[[155.752,19.0],[155.749,4.0],[155.748,3.0],[155.744,3.0],[155.742,13.0]],[[155.753,83.0],[155.754,10.0],[155.755,12.0],[155.756,17.0],[155.757,10.0]]]
["binance-futures","SOLUSDT",1723247123419,[[155.942,70.0],[155.941,3.0],[155.94,15.0],[155.938,3.0],[155.936,3.0]],[[155.943,13.0],[155.946,6.0],[155.948,3.0],[155.956,9.0],[155.957,1.0]]]
["binance-futures","SOLUSDT",1723247142878,[[155.806,34.0],[155.804,1.0],[155.802,4.0],[155.8,6.0]],[[155.807,43.0],[155.808,10.0],[155.809,10.0],[155.812,52.0],[155.813,7.0]]]
["binance-futures","SOLUSDT",1723247213229,[[155.845,44.0],[155.844,3.0],[155.843,4.0],[155.842,3.0],[155.841,3.0]],[[155.846,38.0],[155.848,17.0],[155.853,3.0],[155.854,3.0],[155.857,3.0]]]
["binance-futures","SOLUSDT",1723247247515,[[155.7,70.0],[155.698,3.0],[155.696,1.0],[155.695,3.0],[155.691,2.0]],[[155.701,50.0],[155.703,2.0],[155.715,6.0],[155.716,6.0],[155.717,10.0]]]
["binance-futures","SOLUSDT",1723247285467,[[155.877,33.0],[155.876,3.0],[155.875,3.0],[155.872,5.0],[155.86,10.0]],[[155.878,27.0],[155.88,16.0],[155.884,3.0],[155.885,19.0],[155.886,18.0]]]
["binance-futures","SOLUSDT",1723247324917,[[155.867,18.0],[155.864,29.0],[155.863,29.0],[155.862,26.0]],[[155.868,91.0],[155.873,7.0],[155.874,24.0],[155.875,97.0],[155.878,3.0]]]
["binance-futures","SOLUSDT",1723247354067,[[155.779,7.0],[155.773,1.0],[155.765,30.0],[155.764,67.0],[155.763,62.0]],[[155.78,78.0],[155.782,2.0],[155.784,29.0],[155.785,18.0],[155.79,20.0]]]
["binance-futures","SOLUSDT",1723247393797,[[155.686,7.0],[155.685,4.0],[155.68,4.0],[155.676,11.0],[155.673,3.0]],[[155.687,113.0],[155.688,3.0],[155.689,54.0],[155.69,50.0],[155.692,32.0]]]
["binance-futures","SOLUSDT",1723247445080,[[155.866,2.0],[155.862,2.0],[155.859,18.0],[155.858,3.0]],[[155.867,68.0],[155.868,59.0],[155.869,31.0],[155.87,31.0],[155.871,28.0]]]
["binance-futures","SOLUSDT",1723247505515,[[155.955,1.0],[155.952,3.0],[155.938,21.0],[155.928,6.0],[155.926,3.0]],[[155.956,118.0],[155.957,40.0],[155.96,3.0],[155.964,3.0],[155.965,2.0]]]
["binance-futures","SOLUSDT",1723247535719,[[155.834,39.0],[155.833,3.0],[155.83,3.0],[155.829,3.0],[155.827,4.0]],[[155.835,47.0],[155.836,17.0],[155.837,2.0],[155.838,3.0],[155.841,3.0]]]
["binance-futures","SOLUSDT",1723247602563,[[155.865,1.0],[155.859,3.0],[155.856,13.0],[155.848,3.0],[155.847,76.0]],[[155.866,89.0],[155.868,3.0],[155.869,22.0],[155.87,3.0],[155.884,3.0]]]
["binance-futures","SOLUSDT",1723247614536,[[156.022,352.0],[156.021,43.0],[156.02,65.0],[156.019,3.0],[156.012,13.0]],[[156.023,16.0],[156.028,3.0],[156.032,3.0],[156.037,1.0],[156.041,9.0]]]
["binance-futures","SOLUSDT",1723247690655,[[156.292,34.0],[156.29,3.0],[156.289,3.0],[156.287,16.0],[156.286,12.0]],[[156.293,70.0],[156.294,6.0],[156.296,11.0],[156.297,17.0],[156.299,16.0]]]
["binance-futures","SOLUSDT",1723247721025,[[156.289,122.0],[156.288,15.0],[156.287,6.0],[156.286,36.0],[156.285,42.0]],[[156.29,2.0],[156.292,2.0],[156.296,3.0],[156.304,5.0],[156.306,6.0]]]
["binance-futures","SOLUSDT",1723247761618,[[156.247,36.0],[156.246,3.0],[156.245,15.0],[156.244,16.0],[156.24,13.0]],[[156.248,86.0],[156.25,2.0],[156.252,3.0],[156.253,3.0],[156.258,3.0]]]
["binance-futures","SOLUSDT",1723247798611,[[156.446,45.0],[156.444,15.0],[156.443,7.0],[156.442,28.0]],[[156.447,24.0],[156.451,2.0],[156.454,7.0],[156.465,3.0],[156.469,1.0]]]
["binance-futures","SOLUSDT",1723247835831,[[156.392,56.0],[156.388,17.0],[156.387,21.0],[156.386,11.0],[156.385,3.0]],[[156.393,34.0],[156.396,4.0],[156.397,1.0],[156.399,2.0],[156.4,1.0]]]
["binance-futures","SOLUSDT",1723247913285,[[156.046,58.0],[156.045,1.0],[156.042,40.0],[156.041,2.0],[156.039,34.0]],[[156.047,57.0],[156.048,3.0],[156.049,3.0],[156.05,3.0],[156.051,8.0]]]
["binance-futures","SOLUSDT",1723247954264,[[156.246,48.0],[156.243,3.0],[156.237,12.0],[156.236,16.0],[156.234,6.0]],[[156.247,70.0],[156.249,6.0],[156.25,3.0],[156.252,17.0],[156.253,6.0]]]
["binance-futures","SOLUSDT",1723247967319,[[156.112,4.0],[156.107,2.0],[156.104,21.0],[156.098,40.0],[156.085,5.0]],[[156.113,315.0],[156.114,19.0],[156.116,69.0],[156.117,44.0],[156.118,71.0]]]
["binance-futures","SOLUSDT",1723247967361,[[156.112,4.0],[156.107,2.0],[156.104,21.0],[156.098,40.0],[156.085,20.0]],[[156.113,326.0],[156.114,19.0],[156.116,69.0],[156.117,44.0],[156.118,71.0]]]
["binance-futures","SOLUSDT",1723247967402,[[156.112,4.0],[156.108,3.0],[156.107,2.0],[156.104,21.0],[156.085,20.0]],[[156.113,326.0],[156.114,19.0],[156.116,69.0],[156.117,44.0],[156.118,71.0]]]
["binance-futures","SOLUSDT",1723247967471,[[156.112,4.0],[156.107,2.0],[156.104,21.0],[156.086,71.0],[156.085,20.0]],[[156.113,326.0],[156.114,19.0],[156.116,69.0],[156.117,44.0],[156.118,68.0]]]
["binance-futures","SOLUSDT",1723247967517,[[156.112,8.0],[156.107,2.0],[156.104,21.0],[156.098,3.0],[156.089,36.0]],[[156.113,326.0],[156.114,19.0],[156.116,69.0],[156.117,44.0],[156.118,68.0]]]
["binance-futures","SOLUSDT",1723247967579,[[156.112,8.0],[156.107,2.0],[156.104,21.0],[156.098,3.0],[156.09,20.0]],[[156.113,326.0],[156.114,19.0],[156.116,69.0],[156.117,44.0],[156.118,68.0]]]
["binance-futures","SOLUSDT",1723247967617,[[156.112,8.0],[156.107,2.0],[156.104,21.0],[156.098,3.0],[156.097,4.0]],[[156.113,326.0],[156.114,19.0],[156.116,69.0],[156.117,44.0],[156.118,68.0]]]
["binance-futures","SOLUSDT",1723247967843,[],[[156.081,162.0],[156.082,17.0],[156.084,22.0],[156.086,16.0],[156.087,47.0]]]
["binance-futures","SOLUSDT",1723247967894,[[156.08,89.0],[156.076,13.0],[156.072,12.0],[156.071,1.0],[156.065,2.0]],[[156.081,84.0],[156.082,3.0],[156.084,13.0],[156.087,10.0],[156.09,13.0]]]
["binance-futures","SOLUSDT",1723247967946,[[156.095,87.0],[156.094,39.0],[156.093,70.0],[156.092,64.0],[156.091,42.0]],[[156.096,1.0],[156.101,1.0],[156.108,3.0],[156.109,3.0],[156.112,3.0]]]
["binance-futures","SOLUSDT",1723247967995,[[156.112,100.0],[156.111,26.0],[156.11,3.0],[156.109,13.0],[156.108,24.0]],[[156.113,26.0],[156.117,1.0],[156.118,1.0],[156.121,31.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247968048,[[156.112,75.0],[156.111,26.0],[156.11,3.0],[156.109,13.0],[156.108,24.0]],[[156.113,55.0],[156.117,1.0],[156.118,1.0],[156.121,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247968099,[[156.112,74.0],[156.111,26.0],[156.11,23.0],[156.109,13.0],[156.108,24.0]],[[156.113,69.0],[156.116,3.0],[156.117,1.0],[156.118,1.0],[156.121,3.0]]]
["binance-futures","SOLUSDT",1723247968150,[[156.112,96.0],[156.111,26.0],[156.11,3.0],[156.109,13.0],[156.108,24.0]],[[156.113,8.0],[156.117,1.0],[156.118,1.0],[156.125,1.0],[156.137,44.0]]]
["binance-futures","SOLUSDT",1723247968200,[[156.117,97.0],[156.116,75.0],[156.115,29.0],[156.114,3.0],[156.113,82.0]],[[156.118,1.0],[156.125,1.0],[156.128,5.0],[156.134,17.0],[156.137,11.0]]]
["binance-futures","SOLUSDT",1723247968252,[[156.117,114.0],[156.116,75.0],[156.115,29.0],[156.114,30.0],[156.113,82.0]],[[156.118,1.0],[156.124,3.0],[156.125,1.0],[156.128,5.0],[156.13,3.0]]]
["binance-futures","SOLUSDT",1723247968304,[[156.117,118.0],[156.116,75.0],[156.115,29.0],[156.114,30.0],[156.113,82.0]],[[156.118,1.0],[156.124,3.0],[156.125,1.0],[156.128,5.0],[156.13,3.0]]]
["binance-futures","SOLUSDT",1723247968351,[[156.117,107.0],[156.116,75.0],[156.115,22.0],[156.114,30.0],[156.113,75.0]],[[156.118,2.0],[156.124,3.0],[156.125,1.0],[156.128,5.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247968409,[[156.117,126.0],[156.116,75.0],[156.115,22.0],[156.114,27.0],[156.113,53.0]],[[156.118,35.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247968460,[[156.117,115.0],[156.116,21.0],[156.114,27.0]],[[156.118,42.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247968509,[[156.117,37.0],[156.114,27.0],[156.112,15.0],[156.111,2.0],[156.11,20.0]],[[156.118,43.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247968565,[],[[156.11,53.0],[156.111,64.0],[156.112,44.0],[156.113,3.0],[156.114,37.0]]]
["binance-futures","SOLUSDT",1723247968616,[[156.103,46.0],[156.099,23.0],[156.097,20.0],[156.095,18.0],[156.093,20.0]],[[156.104,3.0],[156.106,3.0],[156.108,3.0],[156.109,3.0],[156.11,20.0]]]
["binance-futures","SOLUSDT",1723247968668,[[156.109,55.0],[156.106,27.0],[156.104,34.0],[156.103,43.0],[156.102,1.0]],[[156.11,35.0],[156.111,7.0],[156.112,22.0],[156.132,1.0],[156.137,8.0]]]
["binance-futures","SOLUSDT",1723247968719,[[156.109,55.0],[156.108,3.0],[156.106,27.0],[156.104,34.0],[156.103,43.0]],[[156.11,35.0],[156.111,7.0],[156.112,22.0],[156.132,1.0],[156.137,8.0]]]
["binance-futures","SOLUSDT",1723247968774,[[156.109,38.0],[156.108,3.0],[156.106,24.0],[156.105,4.0],[156.104,34.0]],[[156.11,33.0],[156.111,7.0],[156.112,22.0],[156.132,1.0],[156.137,8.0]]]
["binance-futures","SOLUSDT",1723247968827,[[156.109,38.0],[156.108,3.0],[156.106,24.0],[156.105,4.0],[156.104,53.0]],[[156.11,33.0],[156.111,7.0],[156.112,22.0],[156.132,1.0],[156.137,8.0]]]
["binance-futures","SOLUSDT",1723247968873,[[156.109,38.0],[156.108,3.0],[156.107,19.0],[156.106,24.0],[156.105,4.0]],[[156.11,11.0],[156.111,7.0],[156.112,22.0],[156.132,1.0],[156.137,8.0]]]
["binance-futures","SOLUSDT",1723247968928,[[156.109,60.0],[156.108,3.0],[156.107,19.0],[156.106,27.0],[156.105,4.0]],[[156.11,11.0],[156.111,7.0],[156.112,22.0],[156.132,4.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247968961,[[156.109,60.0],[156.108,3.0],[156.107,19.0],[156.106,27.0],[156.105,4.0]],[[156.11,11.0],[156.112,3.0],[156.132,4.0],[156.133,4.0],[156.142,8.0]]]
["binance-futures","SOLUSDT",1723247969019,[[156.109,59.0],[156.108,3.0],[156.107,19.0],[156.106,27.0],[156.105,4.0]],[[156.11,11.0],[156.112,3.0],[156.132,4.0],[156.133,4.0],[156.142,8.0]]]
["binance-futures","SOLUSDT",1723247969091,[[156.109,65.0],[156.108,3.0],[156.107,19.0],[156.106,27.0],[156.105,4.0]],[[156.11,11.0],[156.116,3.0],[156.132,4.0],[156.133,4.0],[156.142,8.0]]]
["binance-futures","SOLUSDT",1723247969122,[[156.109,66.0],[156.108,3.0],[156.107,19.0],[156.106,27.0],[156.105,4.0]],[[156.11,11.0],[156.116,3.0],[156.132,4.0],[156.133,4.0],[156.142,40.0]]]
["binance-futures","SOLUSDT",1723247969193,[[156.109,65.0],[156.108,3.0],[156.107,19.0],[156.106,27.0],[156.105,4.0]],[[156.11,11.0],[156.112,3.0],[156.116,3.0],[156.132,4.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247969241,[[156.109,65.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.112,3.0],[156.116,3.0],[156.132,4.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247969352,[[156.109,68.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.112,3.0],[156.116,3.0],[156.118,12.0],[156.132,4.0]]]
["binance-futures","SOLUSDT",1723247969404,[[156.109,68.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.112,3.0],[156.116,3.0],[156.118,12.0],[156.128,3.0]]]
["binance-futures","SOLUSDT",1723247969568,[[156.109,68.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.112,3.0],[156.114,3.0],[156.116,3.0],[156.117,3.0]]]
["binance-futures","SOLUSDT",1723247969718,[[156.109,68.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.116,3.0],[156.117,3.0],[156.15,25.0],[156.155,95.0]]]
["binance-futures","SOLUSDT",1723247969773,[[156.109,95.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.116,3.0],[156.131,7.0],[156.144,12.0],[156.146,8.0]]]
["binance-futures","SOLUSDT",1723247969801,[[156.109,69.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.118,9.0],[156.131,7.0],[156.132,4.0],[156.142,8.0]]]
["binance-futures","SOLUSDT",1723247969883,[[156.109,72.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.116,3.0],[156.118,9.0],[156.131,7.0],[156.132,4.0]]]
["binance-futures","SOLUSDT",1723247969925,[[156.109,72.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,12.0],[156.112,3.0],[156.116,3.0],[156.118,9.0],[156.131,7.0]]]
["binance-futures","SOLUSDT",1723247969991,[[156.109,100.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,31.0],[156.116,3.0],[156.118,12.0],[156.131,7.0],[156.14,18.0]]]
["binance-futures","SOLUSDT",1723247970043,[[156.109,100.0],[156.108,3.0],[156.107,19.0],[156.106,10.0],[156.105,4.0]],[[156.11,21.0],[156.112,3.0],[156.116,3.0],[156.118,12.0],[156.131,7.0]]]
["binance-futures","SOLUSDT",1723247970095,[[156.109,96.0],[156.108,3.0],[156.107,19.0],[156.106,7.0],[156.105,4.0]],[[156.11,45.0],[156.112,3.0],[156.113,3.0],[156.114,3.0],[156.116,3.0]]]
["binance-futures","SOLUSDT",1723247970144,[[156.109,96.0],[156.108,3.0],[156.107,19.0],[156.106,7.0],[156.105,4.0]],[[156.11,57.0],[156.112,3.0],[156.113,3.0],[156.114,3.0],[156.116,3.0]]]
["binance-futures","SOLUSDT",1723247970201,[[156.109,16.0],[156.108,3.0],[156.107,19.0],[156.105,1.0]],[[156.11,67.0],[156.112,3.0],[156.113,3.0],[156.114,3.0],[156.116,3.0]]]
["binance-futures","SOLUSDT",1723247970253,[[156.109,16.0],[156.102,1.0],[156.098,19.0],[156.097,4.0],[156.094,8.0]],[[156.11,85.0],[156.112,15.0],[156.113,3.0],[156.114,3.0],[156.116,3.0]]]
["binance-futures","SOLUSDT",1723247970308,[[156.102,1.0],[156.094,5.0]],[[156.103,195.0],[156.104,61.0],[156.105,43.0],[156.106,3.0],[156.108,25.0]]]
["binance-futures","SOLUSDT",1723247970361,[[156.102,1.0],[156.094,5.0],[156.091,13.0],[156.083,9.0],[156.071,111.0]],[[156.103,195.0],[156.104,61.0],[156.105,43.0],[156.106,3.0],[156.107,5.0]]]
["binance-futures","SOLUSDT",1723247970414,[[156.094,5.0],[156.088,3.0],[156.083,9.0],[156.08,1.0],[156.078,9.0]],[[156.095,107.0],[156.096,15.0],[156.097,3.0],[156.098,3.0],[156.1,3.0]]]
["binance-futures","SOLUSDT",1723247970464,[[156.088,42.0],[156.085,5.0],[156.082,3.0],[156.081,4.0],[156.08,1.0]],[[156.089,50.0],[156.09,3.0],[156.092,3.0],[156.093,3.0],[156.094,133.0]]]
["binance-futures","SOLUSDT",1723247970519,[[156.089,11.0],[156.088,43.0],[156.086,3.0],[156.085,8.0],[156.082,3.0]],[[156.094,7.0],[156.095,7.0],[156.1,15.0],[156.101,3.0],[156.103,10.0]]]
["binance-futures","SOLUSDT",1723247970568,[[156.093,55.0],[156.092,3.0],[156.091,16.0],[156.09,99.0],[156.089,48.0]],[[156.094,8.0],[156.095,7.0],[156.1,3.0],[156.105,3.0],[156.109,3.0]]]
["binance-futures","SOLUSDT",1723247970614,[[156.093,57.0],[156.092,3.0],[156.091,58.0],[156.09,76.0],[156.089,48.0]],[[156.094,8.0],[156.095,7.0],[156.1,3.0],[156.105,3.0],[156.106,12.0]]]
["binance-futures","SOLUSDT",1723247970674,[[156.094,33.0],[156.093,41.0],[156.092,3.0],[156.091,58.0],[156.09,68.0]],[[156.096,3.0],[156.1,3.0],[156.105,3.0],[156.106,12.0],[156.128,9.0]]]
["binance-futures","SOLUSDT",1723247970724,[[156.095,170.0],[156.094,79.0],[156.093,21.0],[156.092,3.0],[156.091,54.0]],[[156.096,3.0],[156.1,3.0],[156.104,3.0],[156.105,3.0],[156.106,12.0]]]
["binance-futures","SOLUSDT",1723247970770,[[156.099,88.0],[156.098,3.0],[156.096,22.0],[156.095,85.0],[156.094,79.0]],[[156.1,3.0],[156.104,3.0],[156.105,3.0],[156.106,12.0],[156.127,11.0]]]
["binance-futures","SOLUSDT",1723247970827,[[156.099,87.0],[156.096,23.0],[156.095,85.0],[156.094,76.0]],[[156.1,3.0],[156.101,3.0],[156.104,3.0],[156.105,3.0],[156.106,12.0]]]
["binance-futures","SOLUSDT",1723247970876,[[156.099,88.0],[156.096,23.0],[156.095,85.0],[156.094,76.0],[156.089,20.0]],[[156.1,3.0],[156.101,3.0],[156.104,3.0],[156.105,3.0],[156.106,12.0]]]
["binance-futures","SOLUSDT",1723247970931,[[156.099,41.0],[156.096,20.0],[156.095,20.0],[156.094,7.0],[156.093,22.0]],[[156.1,109.0],[156.101,3.0],[156.104,3.0],[156.105,3.0],[156.106,12.0]]]
["binance-futures","SOLUSDT",1723247970983,[[156.099,41.0],[156.096,19.0],[156.094,7.0],[156.093,22.0]],[[156.1,94.0],[156.101,3.0],[156.104,3.0],[156.105,3.0],[156.106,12.0]]]
["binance-futures","SOLUSDT",1723247971039,[[156.099,41.0],[156.096,22.0],[156.094,7.0],[156.093,20.0],[156.09,19.0]],[[156.1,95.0],[156.101,3.0],[156.104,3.0],[156.105,3.0],[156.106,12.0]]]
["binance-futures","SOLUSDT",1723247971079,[[156.096,8.0],[156.094,7.0],[156.093,18.0],[156.09,16.0]],[[156.097,33.0],[156.098,3.0],[156.099,92.0],[156.1,9.0],[156.101,3.0]]]
["binance-futures","SOLUSDT",1723247971138,[[156.096,1.0],[156.094,7.0],[156.093,18.0],[156.09,16.0],[156.078,10.0]],[[156.097,33.0],[156.098,3.0],[156.099,92.0],[156.1,9.0],[156.101,3.0]]]
["binance-futures","SOLUSDT",1723247971196,[[156.097,105.0],[156.096,21.0],[156.094,10.0],[156.093,21.0],[156.09,21.0]],[[156.098,8.0],[156.11,48.0],[156.133,11.0],[156.15,27.0],[156.151,95.0]]]
["binance-futures","SOLUSDT",1723247971251,[[156.097,116.0],[156.096,21.0],[156.094,10.0],[156.093,21.0],[156.092,15.0]],[[156.098,9.0],[156.11,48.0],[156.13,11.0],[156.131,13.0],[156.133,27.0]]]
["binance-futures","SOLUSDT",1723247971305,[[156.097,120.0],[156.096,21.0],[156.094,10.0],[156.093,21.0],[156.092,15.0]],[[156.098,9.0],[156.1,3.0],[156.105,3.0],[156.11,48.0],[156.13,11.0]]]
["binance-futures","SOLUSDT",1723247971359,[[156.097,116.0],[156.096,21.0],[156.094,10.0],[156.093,21.0],[156.092,15.0]],[[156.098,10.0],[156.1,3.0],[156.105,3.0],[156.11,48.0],[156.129,4.0]]]
["binance-futures","SOLUSDT",1723247971379,[[156.097,116.0],[156.096,21.0],[156.094,10.0],[156.093,21.0],[156.092,15.0]],[[156.098,11.0],[156.1,3.0],[156.105,3.0],[156.11,48.0],[156.126,11.0]]]
["binance-futures","SOLUSDT",1723247971516,[[156.097,116.0],[156.096,21.0],[156.094,10.0],[156.093,21.0],[156.092,15.0]],[[156.098,11.0],[156.105,3.0],[156.11,48.0],[156.125,4.0],[156.126,11.0]]]
["binance-futures","SOLUSDT",1723247971571,[[156.097,19.0],[156.096,3.0],[156.093,18.0],[156.092,15.0]],[[156.098,126.0],[156.101,3.0],[156.102,3.0],[156.105,3.0],[156.109,3.0]]]
["binance-futures","SOLUSDT",1723247971623,[[156.096,3.0],[156.092,4.0],[156.089,3.0],[156.086,22.0],[156.064,35.0]],[[156.097,118.0],[156.098,43.0],[156.1,3.0],[156.101,3.0],[156.102,3.0]]]
["binance-futures","SOLUSDT",1723247971674,[[156.092,18.0],[156.09,16.0],[156.087,21.0],[156.086,4.0],[156.085,8.0]],[[156.093,76.0],[156.094,3.0],[156.095,28.0],[156.096,135.0],[156.097,76.0]]]
["binance-futures","SOLUSDT",1723247971723,[[156.094,91.0],[156.093,54.0],[156.092,41.0],[156.09,19.0],[156.089,3.0]],[[156.095,7.0],[156.096,22.0],[156.097,10.0],[156.098,12.0],[156.11,48.0]]]
["binance-futures","SOLUSDT",1723247971777,[[156.097,129.0],[156.096,75.0],[156.095,45.0],[156.094,25.0],[156.093,31.0]],[[156.098,2.0],[156.106,12.0],[156.11,48.0],[156.126,3.0],[156.127,11.0]]]
["binance-futures","SOLUSDT",1723247971830,[[156.097,134.0],[156.096,75.0],[156.095,45.0],[156.094,25.0],[156.093,31.0]],[[156.098,2.0],[156.106,12.0],[156.11,48.0],[156.126,3.0],[156.127,11.0]]]
["binance-futures","SOLUSDT",1723247971882,[[156.105,209.0],[156.104,31.0],[156.103,40.0],[156.102,3.0],[156.101,39.0]],[[156.106,7.0],[156.11,48.0],[156.126,3.0],[156.127,1.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247971933,[[156.107,121.0],[156.106,28.0],[156.105,49.0],[156.104,31.0],[156.103,40.0]],[[156.11,45.0],[156.112,3.0],[156.126,3.0],[156.127,1.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247971984,[[156.107,122.0],[156.106,31.0],[156.105,49.0],[156.104,31.0],[156.103,40.0]],[[156.11,45.0],[156.112,3.0],[156.126,3.0],[156.127,1.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247972029,[[156.107,122.0],[156.106,27.0],[156.105,49.0],[156.104,31.0],[156.103,40.0]],[[156.11,45.0],[156.112,3.0],[156.126,3.0],[156.127,1.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247972089,[[156.109,90.0],[156.108,31.0],[156.107,29.0],[156.106,27.0],[156.105,49.0]],[[156.11,58.0],[156.112,3.0],[156.126,3.0],[156.127,1.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247972143,[[156.109,66.0],[156.108,31.0],[156.107,29.0],[156.106,10.0],[156.105,49.0]],[[156.11,58.0],[156.112,3.0],[156.126,3.0],[156.127,1.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247972190,[[156.109,66.0],[156.108,31.0],[156.107,29.0],[156.106,7.0],[156.105,46.0]],[[156.11,61.0],[156.112,3.0],[156.126,3.0],[156.127,1.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247972239,[[156.109,37.0],[156.108,7.0],[156.106,7.0],[156.105,26.0]],[[156.11,61.0],[156.112,3.0],[156.124,3.0],[156.126,3.0],[156.127,1.0]]]
["binance-futures","SOLUSDT",1723247972300,[[156.109,34.0],[156.105,7.0],[156.104,7.0],[156.103,7.0],[156.101,7.0]],[[156.11,118.0],[156.112,3.0],[156.124,3.0],[156.126,3.0],[156.127,1.0]]]
["binance-futures","SOLUSDT",1723247972351,[[156.109,10.0],[156.105,7.0],[156.104,7.0],[156.103,7.0],[156.101,7.0]],[[156.11,118.0],[156.112,3.0],[156.124,3.0],[156.126,3.0],[156.127,1.0]]]
["binance-futures","SOLUSDT",1723247972399,[[156.109,15.0],[156.108,3.0],[156.105,7.0],[156.104,10.0],[156.103,7.0]],[[156.11,118.0],[156.112,3.0],[156.124,3.0],[156.126,3.0],[156.127,1.0]]]
["binance-futures","SOLUSDT",1723247972454,[[156.109,16.0],[156.108,3.0],[156.105,7.0],[156.104,10.0],[156.103,7.0]],[[156.11,118.0],[156.112,3.0],[156.124,3.0],[156.126,3.0],[156.127,1.0]]]
["binance-futures","SOLUSDT",1723247972499,[[156.109,16.0],[156.105,7.0],[156.104,10.0],[156.103,7.0]],[[156.11,121.0],[156.112,3.0],[156.122,3.0],[156.124,3.0],[156.126,3.0]]]
["binance-futures","SOLUSDT",1723247972559,[[156.109,5.0],[156.104,7.0],[156.103,7.0],[156.1,10.0],[156.094,5.0]],[[156.11,121.0],[156.112,3.0],[156.122,3.0],[156.124,3.0],[156.126,3.0]]]
["binance-futures","SOLUSDT",1723247972661,[[156.109,5.0],[156.104,10.0],[156.103,7.0],[156.1,10.0],[156.094,5.0]],[[156.11,121.0],[156.112,3.0],[156.122,3.0],[156.124,3.0],[156.126,3.0]]]
["binance-futures","SOLUSDT",1723247972707,[[156.109,5.0],[156.104,10.0],[156.103,7.0],[156.1,10.0],[156.094,5.0]],[[156.11,121.0],[156.112,3.0],[156.118,17.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247972758,[[156.109,7.0],[156.104,10.0],[156.103,7.0],[156.1,10.0],[156.094,5.0]],[[156.11,121.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247972823,[[156.109,13.0],[156.104,10.0],[156.103,7.0],[156.1,10.0],[156.097,3.0]],[[156.11,121.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.123,5.0]]]
["binance-futures","SOLUSDT",1723247972861,[[156.109,14.0],[156.104,10.0],[156.103,7.0],[156.1,10.0],[156.098,3.0]],[[156.11,121.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.123,5.0]]]
["binance-futures","SOLUSDT",1723247972921,[[156.109,14.0],[156.108,3.0],[156.104,10.0],[156.103,7.0],[156.1,10.0]],[[156.11,121.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.123,5.0]]]
["binance-futures","SOLUSDT",1723247972980,[[156.109,38.0],[156.104,10.0],[156.103,7.0],[156.1,10.0]],[[156.11,100.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.13,9.0]]]
["binance-futures","SOLUSDT",1723247973010,[[156.109,38.0],[156.104,10.0],[156.103,7.0],[156.1,10.0],[156.078,77.0]],[[156.11,100.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,8.0]]]
["binance-futures","SOLUSDT",1723247973078,[[156.109,57.0],[156.108,3.0],[156.104,10.0],[156.103,7.0],[156.102,3.0]],[[156.11,97.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247973124,[[156.109,57.0],[156.108,3.0],[156.104,10.0],[156.103,7.0],[156.102,20.0]],[[156.11,97.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247973191,[[156.109,57.0],[156.108,3.0],[156.105,3.0],[156.104,10.0],[156.103,9.0]],[[156.11,97.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247973290,[[156.109,57.0],[156.108,3.0],[156.106,3.0],[156.105,3.0],[156.104,10.0]],[[156.11,97.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247973396,[[156.109,57.0],[156.108,3.0],[156.106,3.0],[156.105,3.0],[156.104,10.0]],[[156.11,100.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247973443,[[156.109,39.0],[156.108,3.0],[156.105,3.0],[156.104,10.0]],[[156.11,100.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247973509,[[156.109,39.0],[156.108,3.0],[156.105,3.0],[156.104,10.0],[156.103,7.0]],[[156.11,99.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247973688,[[156.109,41.0],[156.108,3.0],[156.105,3.0],[156.104,10.0],[156.103,7.0]],[[156.11,99.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247973984,[[156.109,59.0],[156.108,3.0],[156.106,3.0],[156.105,3.0],[156.104,10.0]],[[156.11,96.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247974006,[[156.109,63.0],[156.108,3.0],[156.106,3.0],[156.105,3.0],[156.104,10.0]],[[156.11,96.0],[156.112,3.0],[156.118,12.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247974090,[[156.117,133.0],[156.116,62.0],[156.115,17.0],[156.114,3.0],[156.113,25.0]],[[156.118,10.0],[156.125,1.0],[156.128,5.0],[156.132,1.0],[156.133,20.0]]]
["binance-futures","SOLUSDT",1723247974142,[[156.117,186.0],[156.116,62.0],[156.115,17.0],[156.114,30.0],[156.113,25.0]],[[156.118,10.0],[156.125,1.0],[156.132,1.0],[156.133,20.0],[156.138,18.0]]]
["binance-futures","SOLUSDT",1723247974190,[[156.117,207.0],[156.116,62.0],[156.115,17.0],[156.114,3.0],[156.113,76.0]],[[156.118,10.0],[156.125,1.0],[156.132,1.0],[156.133,20.0],[156.134,20.0]]]
["binance-futures","SOLUSDT",1723247974243,[[156.117,188.0],[156.116,62.0],[156.115,17.0],[156.114,3.0],[156.113,76.0]],[[156.118,10.0],[156.125,1.0],[156.132,1.0],[156.133,20.0],[156.134,20.0]]]
["binance-futures","SOLUSDT",1723247974287,[[156.117,188.0],[156.116,62.0],[156.115,17.0],[156.114,3.0],[156.113,76.0]],[[156.118,10.0],[156.125,1.0],[156.132,4.0],[156.133,20.0],[156.134,20.0]]]
["binance-futures","SOLUSDT",1723247974349,[[156.146,194.0],[156.145,44.0],[156.144,15.0],[156.142,3.0],[156.141,3.0]],[[156.15,1.0],[156.155,32.0],[156.156,5.0],[156.164,14.0],[156.165,1.0]]]
["binance-futures","SOLUSDT",1723247974400,[[156.146,194.0],[156.145,42.0],[156.144,15.0],[156.142,3.0],[156.141,33.0]],[[156.147,3.0],[156.15,1.0],[156.156,5.0],[156.165,1.0],[156.17,5.0]]]
["binance-futures","SOLUSDT",1723247974451,[[156.146,195.0],[156.145,42.0],[156.144,15.0],[156.142,3.0],[156.141,33.0]],[[156.147,3.0],[156.15,1.0],[156.156,3.0],[156.162,3.0],[156.165,4.0]]]
["binance-futures","SOLUSDT",1723247974501,[[156.146,194.0],[156.145,42.0],[156.144,15.0],[156.142,3.0],[156.141,33.0]],[[156.147,3.0],[156.15,1.0],[156.165,4.0],[156.171,6.0],[156.176,9.0]]]
["binance-futures","SOLUSDT",1723247974552,[[156.146,194.0],[156.145,42.0],[156.144,15.0],[156.142,3.0],[156.141,33.0]],[[156.147,3.0],[156.15,1.0],[156.165,4.0],[156.171,6.0],[156.174,9.0]]]
["binance-futures","SOLUSDT",1723247974604,[[156.162,144.0],[156.161,3.0],[156.16,15.0],[156.159,8.0],[156.153,3.0]],[[156.168,3.0],[156.173,35.0],[156.179,17.0],[156.184,11.0],[156.19,3.0]]]
["binance-futures","SOLUSDT",1723247974655,[[156.162,144.0],[156.161,3.0],[156.16,15.0],[156.159,8.0],[156.153,15.0]],[[156.173,3.0],[156.179,17.0],[156.184,5.0],[156.185,11.0],[156.19,3.0]]]
["binance-futures","SOLUSDT",1723247974697,[[156.162,149.0],[156.161,3.0],[156.16,15.0],[156.159,8.0],[156.154,11.0]],[[156.173,3.0],[156.174,3.0],[156.176,6.0],[156.177,3.0],[156.178,3.0]]]
["binance-futures","SOLUSDT",1723247974751,[[156.162,149.0],[156.161,3.0],[156.16,15.0],[156.159,8.0]],[[156.164,3.0],[156.169,2.0],[156.173,6.0],[156.174,3.0],[156.176,6.0]]]
["binance-futures","SOLUSDT",1723247974810,[[156.162,149.0],[156.161,3.0],[156.16,15.0],[156.159,8.0],[156.149,45.0]],[[156.169,2.0],[156.173,3.0],[156.176,6.0],[156.19,12.0],[156.192,17.0]]]
["binance-futures","SOLUSDT",1723247974863,[[156.162,150.0],[156.161,3.0],[156.16,15.0],[156.159,8.0],[156.153,4.0]],[[156.169,2.0],[156.173,3.0],[156.176,6.0],[156.19,3.0],[156.192,1.0]]]
["binance-futures","SOLUSDT",1723247974913,[[156.162,152.0],[156.161,3.0],[156.16,15.0],[156.159,8.0],[156.153,4.0]],[[156.172,3.0],[156.173,3.0],[156.176,6.0],[156.19,3.0],[156.192,1.0]]]
["binance-futures","SOLUSDT",1723247974967,[[156.162,152.0],[156.161,3.0],[156.16,15.0],[156.159,8.0],[156.153,4.0]],[[156.164,3.0],[156.168,3.0],[156.169,3.0],[156.17,3.0],[156.172,3.0]]]
["binance-futures","SOLUSDT",1723247975015,[[156.162,121.0],[156.16,15.0],[156.159,8.0],[156.154,3.0],[156.153,4.0]],[[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.169,3.0],[156.17,3.0]]]
["binance-futures","SOLUSDT",1723247975068,[[156.169,45.0],[156.168,15.0],[156.165,3.0],[156.164,16.0],[156.163,120.0]],[[156.17,28.0],[156.175,102.0],[156.176,42.0],[156.195,13.0],[156.196,1.0]]]
["binance-futures","SOLUSDT",1723247975125,[[156.169,39.0],[156.168,15.0],[156.164,13.0],[156.163,89.0]],[[156.17,29.0],[156.175,102.0],[156.176,44.0],[156.191,1.0],[156.195,13.0]]]
["binance-futures","SOLUSDT",1723247975176,[[156.169,1.0],[156.168,3.0],[156.164,3.0],[156.163,65.0],[156.162,17.0]],[[156.17,113.0],[156.175,17.0],[156.176,44.0],[156.183,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247975227,[[156.169,1.0],[156.164,3.0],[156.163,65.0],[156.162,14.0]],[[156.17,117.0],[156.175,17.0],[156.176,44.0],[156.188,5.0],[156.199,7.0]]]
["binance-futures","SOLUSDT",1723247975279,[[156.169,1.0],[156.164,3.0],[156.163,47.0],[156.162,14.0],[156.13,5.0]],[[156.17,120.0],[156.172,3.0],[156.173,3.0],[156.175,17.0],[156.176,44.0]]]
["binance-futures","SOLUSDT",1723247975331,[[156.169,6.0],[156.168,3.0],[156.164,3.0],[156.163,47.0],[156.162,14.0]],[[156.17,120.0],[156.172,3.0],[156.173,3.0],[156.175,17.0],[156.176,44.0]]]
["binance-futures","SOLUSDT",1723247975384,[[156.169,7.0],[156.164,3.0],[156.163,21.0],[156.162,14.0]],[[156.17,120.0],[156.172,3.0],[156.173,3.0],[156.175,17.0],[156.176,44.0]]]
["binance-futures","SOLUSDT",1723247975435,[[156.169,8.0],[156.163,21.0],[156.162,14.0],[156.125,12.0],[156.124,62.0]],[[156.17,120.0],[156.172,3.0],[156.173,3.0],[156.175,17.0],[156.176,44.0]]]
["binance-futures","SOLUSDT",1723247975492,[[156.169,8.0],[156.164,3.0],[156.163,21.0],[156.162,14.0],[156.125,12.0]],[[156.17,120.0],[156.172,3.0],[156.173,3.0],[156.175,17.0],[156.176,44.0]]]
["binance-futures","SOLUSDT",1723247975542,[[156.133,15.0],[156.132,33.0],[156.129,1.0]],[[156.134,158.0],[156.135,70.0],[156.136,26.0],[156.137,3.0],[156.138,23.0]]]
["binance-futures","SOLUSDT",1723247975592,[[156.133,15.0],[156.129,1.0],[156.117,10.0],[156.113,1.0],[156.112,24.0]],[[156.134,158.0],[156.135,70.0],[156.136,26.0],[156.137,3.0],[156.138,23.0]]]
["binance-futures","SOLUSDT",1723247975641,[[156.117,97.0],[156.116,6.0],[156.115,2.0]],[[156.118,31.0],[156.121,3.0],[156.122,3.0],[156.124,3.0],[156.125,3.0]]]
["binance-futures","SOLUSDT",1723247975694,[[156.117,91.0],[156.116,6.0],[156.102,6.0],[156.099,2.0],[156.095,6.0]],[[156.118,31.0],[156.124,3.0],[156.125,3.0],[156.142,8.0],[156.149,23.0]]]
["binance-futures","SOLUSDT",1723247975750,[[156.117,52.0],[156.116,6.0],[156.114,7.0],[156.113,3.0],[156.102,6.0]],[[156.118,16.0],[156.12,3.0],[156.124,3.0],[156.125,3.0],[156.142,8.0]]]
["binance-futures","SOLUSDT",1723247975801,[[156.117,52.0],[156.116,6.0],[156.114,4.0],[156.102,6.0]],[[156.118,16.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247975855,[[156.117,52.0],[156.116,6.0],[156.114,4.0],[156.111,4.0],[156.102,6.0]],[[156.118,37.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247975906,[[156.117,52.0],[156.116,6.0],[156.114,4.0],[156.111,4.0],[156.11,3.0]],[[156.118,37.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247975958,[[156.117,52.0],[156.116,6.0],[156.114,7.0],[156.113,3.0],[156.111,4.0]],[[156.118,16.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247975999,[[156.117,52.0],[156.116,6.0],[156.114,7.0],[156.113,3.0],[156.111,4.0]],[[156.118,16.0],[156.12,3.0],[156.122,3.0],[156.124,3.0],[156.133,3.0]]]
["binance-futures","SOLUSDT",1723247976059,[[156.117,47.0],[156.116,6.0],[156.113,3.0],[156.111,4.0]],[[156.118,16.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247976110,[[156.117,44.0],[156.116,6.0],[156.113,3.0],[156.091,7.0],[156.09,6.0]],[[156.118,24.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247976163,[[156.117,47.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,4.0]],[[156.118,24.0],[156.124,3.0],[156.129,3.0],[156.135,11.0],[156.154,57.0]]]
["binance-futures","SOLUSDT",1723247976212,[[156.117,47.0],[156.116,6.0],[156.114,3.0],[156.113,3.0]],[[156.118,24.0],[156.124,3.0],[156.129,3.0],[156.135,11.0],[156.141,41.0]]]
["binance-futures","SOLUSDT",1723247976271,[[156.117,76.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.094,12.0]],[[156.118,41.0],[156.124,3.0],[156.129,3.0],[156.135,1.0],[156.138,3.0]]]
["binance-futures","SOLUSDT",1723247976318,[[156.117,77.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.095,54.0]],[[156.118,41.0],[156.124,3.0],[156.129,3.0],[156.135,1.0],[156.138,3.0]]]
["binance-futures","SOLUSDT",1723247976356,[[156.117,77.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.095,6.0]],[[156.118,41.0],[156.124,3.0],[156.129,3.0],[156.135,1.0],[156.138,3.0]]]
["binance-futures","SOLUSDT",1723247976415,[[156.117,78.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.095,6.0]],[[156.118,41.0],[156.124,3.0],[156.129,3.0],[156.135,1.0],[156.138,3.0]]]
["binance-futures","SOLUSDT",1723247976528,[[156.117,90.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.124,3.0],[156.129,3.0],[156.135,1.0],[156.138,3.0]]]
["binance-futures","SOLUSDT",1723247976580,[[156.117,90.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.135,1.0],[156.138,3.0],[156.153,11.0],[156.163,4.0]]]
["binance-futures","SOLUSDT",1723247976632,[[156.117,90.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.135,1.0],[156.138,3.0],[156.141,3.0],[156.151,8.0]]]
["binance-futures","SOLUSDT",1723247976673,[[156.117,90.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.124,3.0],[156.135,1.0],[156.138,3.0],[156.141,3.0]]]
["binance-futures","SOLUSDT",1723247976742,[[156.117,90.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.13,3.0],[156.135,1.0],[156.138,3.0],[156.14,15.0]]]
["binance-futures","SOLUSDT",1723247976774,[[156.117,90.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.129,3.0],[156.13,3.0],[156.135,1.0],[156.138,3.0]]]
["binance-futures","SOLUSDT",1723247976840,[[156.117,89.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.12,3.0],[156.126,3.0],[156.129,3.0],[156.13,3.0]]]
["binance-futures","SOLUSDT",1723247977092,[[156.117,89.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.12,3.0],[156.124,3.0],[156.126,3.0],[156.129,3.0]]]
["binance-futures","SOLUSDT",1723247977171,[[156.117,94.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.124,3.0],[156.126,3.0],[156.129,3.0],[156.151,20.0]]]
["binance-futures","SOLUSDT",1723247977212,[[156.117,95.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.124,3.0],[156.126,3.0],[156.129,3.0],[156.148,39.0]]]
["binance-futures","SOLUSDT",1723247977523,[[156.117,95.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,40.0],[156.124,3.0],[156.126,3.0],[156.129,3.0],[156.148,39.0]]]
["binance-futures","SOLUSDT",1723247977570,[[156.117,94.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,40.0],[156.12,3.0],[156.122,3.0],[156.124,3.0],[156.125,3.0]]]
["binance-futures","SOLUSDT",1723247977649,[[156.117,67.0],[156.116,6.0],[156.113,3.0],[156.112,3.0]],[[156.118,43.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247977694,[[156.117,67.0],[156.116,6.0],[156.113,3.0],[156.112,3.0],[156.103,19.0]],[[156.118,43.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247977744,[[156.117,67.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,42.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978079,[[156.117,71.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,40.0],[156.124,3.0],[156.177,8.0],[156.188,20.0],[156.246,70.0]]]
["binance-futures","SOLUSDT",1723247978127,[[156.117,71.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,40.0],[156.124,3.0],[156.177,8.0],[156.188,20.0],[156.198,17.0]]]
["binance-futures","SOLUSDT",1723247978183,[[156.117,70.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,40.0],[156.124,3.0],[156.125,3.0],[156.126,3.0],[156.152,36.0]]]
["binance-futures","SOLUSDT",1723247978225,[[156.117,70.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,42.0],[156.122,3.0],[156.124,3.0],[156.125,3.0],[156.126,3.0]]]
["binance-futures","SOLUSDT",1723247978283,[[156.117,70.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,42.0],[156.12,3.0],[156.122,3.0],[156.124,3.0],[156.125,3.0]]]
["binance-futures","SOLUSDT",1723247978369,[[156.117,5.0],[156.116,6.0],[156.112,3.0]],[[156.118,63.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978445,[[156.117,48.0],[156.116,3.0],[156.112,3.0],[156.11,3.0],[156.109,3.0]],[[156.118,45.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978539,[[156.117,49.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,45.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978563,[[156.117,5.0],[156.116,6.0],[156.112,3.0]],[[156.118,64.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978656,[[156.117,5.0],[156.116,6.0],[156.112,3.0],[156.086,68.0],[156.085,50.0]],[[156.118,64.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978706,[[156.117,5.0],[156.116,6.0],[156.112,3.0],[156.088,66.0],[156.086,7.0]],[[156.118,64.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978760,[[156.117,5.0],[156.116,6.0],[156.112,3.0],[156.096,8.0],[156.09,70.0]],[[156.118,64.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978811,[[156.117,5.0],[156.116,6.0],[156.112,3.0],[156.096,8.0],[156.092,2.0]],[[156.118,64.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978861,[[156.117,60.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,43.0],[156.12,3.0],[156.121,3.0],[156.122,3.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1723247978918,[[156.117,63.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.12,3.0],[156.122,3.0],[156.124,3.0],[156.169,6.0]]]
["binance-futures","SOLUSDT",1723247978969,[[156.117,64.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.124,3.0],[156.169,6.0],[156.18,1.0],[156.256,5.0]]]
["binance-futures","SOLUSDT",1723247979015,[[156.117,64.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.16,15.0],[156.166,20.0],[156.169,5.0],[156.178,98.0]]]
["binance-futures","SOLUSDT",1723247979074,[[156.117,64.0],[156.116,6.0],[156.114,3.0],[156.113,3.0],[156.112,3.0]],[[156.118,41.0],[156.132,12.0],[156.16,15.0],[156.166,20.0],[156.169,5.0]]]
["binance-futures","SOLUSDT",1723247979125,[[156.134,100.0],[156.133,3.0],[156.132,46.0],[156.131,61.0],[156.128,12.0]],[[156.135,2.0],[156.142,1.0],[156.145,16.0],[156.146,3.0],[156.148,39.0]]]
["binance-futures","SOLUSDT",1723247979177,[[156.134,101.0],[156.133,3.0],[156.132,46.0],[156.131,61.0],[156.128,12.0]],[[156.135,5.0],[156.142,1.0],[156.146,3.0],[156.148,15.0],[156.171,31.0]]]
["binance-futures","SOLUSDT",1723247979224,[[156.134,101.0],[156.133,3.0],[156.132,46.0],[156.131,61.0],[156.128,12.0]],[[156.135,5.0],[156.14,3.0],[156.142,1.0],[156.145,3.0],[156.146,3.0]]]
["binance-futures","SOLUSDT",1723247979280,[[156.134,37.0],[156.133,3.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,51.0],[156.136,3.0],[156.14,3.0],[156.141,3.0],[156.142,4.0]]]
["binance-futures","SOLUSDT",1723247979336,[[156.134,37.0],[156.133,3.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,33.0],[156.136,3.0],[156.14,3.0],[156.141,3.0],[156.142,4.0]]]
["binance-futures","SOLUSDT",1723247979387,[[156.134,33.0],[156.133,3.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,34.0],[156.14,3.0],[156.142,4.0],[156.157,20.0],[156.163,7.0]]]
["binance-futures","SOLUSDT",1723247979434,[[156.134,33.0],[156.133,3.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,35.0],[156.14,3.0],[156.142,4.0],[156.157,20.0],[156.163,15.0]]]
["binance-futures","SOLUSDT",1723247979545,[[156.134,34.0],[156.133,3.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,35.0],[156.14,3.0],[156.142,4.0],[156.157,20.0],[156.163,15.0]]]
["binance-futures","SOLUSDT",1723247979589,[[156.134,40.0],[156.133,3.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,35.0],[156.136,3.0],[156.14,3.0],[156.141,3.0],[156.142,4.0]]]
["binance-futures","SOLUSDT",1723247979652,[[156.134,41.0],[156.133,17.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,35.0],[156.136,3.0],[156.14,3.0],[156.141,3.0],[156.142,4.0]]]
["binance-futures","SOLUSDT",1723247979704,[[156.134,41.0],[156.133,17.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,35.0],[156.14,3.0],[156.141,3.0],[156.142,4.0],[156.195,14.0]]]
["binance-futures","SOLUSDT",1723247979747,[[156.134,41.0],[156.133,3.0],[156.132,15.0],[156.13,3.0],[156.129,3.0]],[[156.135,35.0],[156.14,3.0],[156.141,3.0],[156.142,4.0],[156.195,14.0]]]
["binance-futures","SOLUSDT",1723247979808,[],[[156.105,24.0],[156.108,12.0],[156.111,36.0],[156.112,43.0],[156.116,12.0]]]
["binance-futures","SOLUSDT",1723247979859,[[156.104,31.0],[156.09,32.0],[156.088,34.0],[156.082,12.0],[156.079,15.0]],[[156.105,26.0],[156.108,12.0],[156.111,18.0],[156.112,43.0],[156.113,3.0]]]
["binance-futures","SOLUSDT",1723247979908,[[156.11,83.0],[156.108,12.0],[156.107,4.0],[156.106,3.0],[156.105,49.0]],[[156.111,13.0],[156.112,21.0],[156.12,21.0],[156.124,12.0],[156.125,3.0]]]
["binance-futures","SOLUSDT",1723247979963,[[156.111,112.0],[156.11,15.0],[156.108,12.0],[156.107,4.0],[156.106,3.0]],[[156.112,21.0],[156.124,12.0],[156.125,3.0],[156.126,3.0],[156.13,3.0]]]
["binance-futures","SOLUSDT",1723247980007,[[156.111,113.0],[156.11,18.0],[156.109,3.0],[156.108,15.0],[156.107,4.0]],[[156.112,22.0],[156.124,12.0],[156.125,3.0],[156.126,3.0],[156.13,3.0]]]
["binance-futures","SOLUSDT",1723247980068,[[156.127,55.0],[156.125,8.0],[156.124,31.0],[156.123,27.0],[156.12,15.0]],[[156.132,15.0],[156.133,4.0],[156.134,38.0],[156.135,17.0],[156.141,10.0]]]
["binance-futures","SOLUSDT",1723247980119,[[156.127,85.0],[156.126,3.0],[156.125,10.0],[156.124,48.0],[156.122,3.0]],[[156.128,1.0],[156.132,15.0],[156.133,1.0],[156.134,35.0],[156.135,6.0]]]
["binance-futures","SOLUSDT",1723247980169,[[156.127,58.0],[156.126,3.0],[156.125,10.0],[156.124,27.0],[156.122,3.0]],[[156.128,22.0],[156.132,12.0],[156.133,4.0],[156.134,38.0],[156.135,6.0]]]
["binance-futures","SOLUSDT",1723247980222,[[156.127,59.0],[156.126,3.0],[156.125,10.0],[156.124,27.0],[156.122,3.0]],[[156.128,26.0],[156.132,12.0],[156.133,4.0],[156.134,38.0],[156.135,6.0]]]
["binance-futures","SOLUSDT",1723247980268,[[156.127,59.0],[156.125,7.0],[156.124,27.0],[156.122,3.0]],[[156.128,26.0],[156.129,3.0],[156.13,3.0],[156.132,12.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980328,[[156.127,48.0],[156.125,7.0],[156.124,27.0],[156.122,3.0],[156.084,41.0]],[[156.128,26.0],[156.129,3.0],[156.13,3.0],[156.132,12.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980377,[[156.127,17.0],[156.125,10.0],[156.124,16.0],[156.122,3.0],[156.121,10.0]],[[156.128,26.0],[156.13,3.0],[156.132,12.0],[156.133,4.0],[156.163,8.0]]]
["binance-futures","SOLUSDT",1723247980417,[[156.127,11.0],[156.125,7.0],[156.124,10.0],[156.122,3.0],[156.121,10.0]],[[156.128,45.0],[156.129,3.0],[156.13,3.0],[156.132,12.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980474,[[156.127,4.0],[156.124,3.0],[156.122,3.0],[156.121,10.0]],[[156.128,45.0],[156.129,3.0],[156.13,3.0],[156.132,15.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980532,[[156.127,4.0],[156.124,3.0],[156.122,3.0],[156.121,10.0],[156.107,9.0]],[[156.128,45.0],[156.129,3.0],[156.13,3.0],[156.132,15.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980579,[[156.127,11.0],[156.124,3.0],[156.122,3.0],[156.121,10.0],[156.107,9.0]],[[156.128,45.0],[156.129,3.0],[156.13,3.0],[156.132,15.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980631,[[156.127,11.0],[156.125,3.0],[156.124,3.0],[156.122,3.0],[156.121,10.0]],[[156.128,46.0],[156.129,3.0],[156.13,3.0],[156.132,15.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980692,[[156.127,11.0],[156.125,3.0],[156.124,3.0],[156.122,3.0],[156.121,3.0]],[[156.128,46.0],[156.129,3.0],[156.13,3.0],[156.132,15.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980800,[[156.127,11.0],[156.125,3.0],[156.124,3.0],[156.122,3.0],[156.121,3.0]],[[156.128,46.0],[156.129,3.0],[156.13,3.0],[156.132,15.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247980896,[[156.127,41.0],[156.126,3.0],[156.125,3.0],[156.124,3.0],[156.122,3.0]],[[156.128,25.0],[156.132,15.0],[156.133,1.0],[156.134,37.0],[156.149,22.0]]]
["binance-futures","SOLUSDT",1723247980936,[[156.127,42.0],[156.126,3.0],[156.125,3.0],[156.124,3.0],[156.122,3.0]],[[156.128,25.0],[156.132,12.0],[156.133,1.0],[156.134,19.0],[156.149,22.0]]]
["binance-futures","SOLUSDT",1723247981001,[[156.127,41.0],[156.126,3.0],[156.125,3.0],[156.124,3.0],[156.122,3.0]],[[156.128,25.0],[156.133,1.0],[156.134,2.0],[156.149,22.0],[156.152,42.0]]]
["binance-futures","SOLUSDT",1723247981060,[[156.127,46.0],[156.126,3.0],[156.125,3.0],[156.124,3.0],[156.122,3.0]],[[156.128,25.0],[156.132,3.0],[156.133,1.0],[156.149,22.0],[156.152,42.0]]]
["binance-futures","SOLUSDT",1723247981088,[[156.127,45.0],[156.126,3.0],[156.125,3.0],[156.124,3.0],[156.122,3.0]],[[156.128,25.0],[156.132,3.0],[156.133,1.0],[156.149,22.0],[156.152,42.0]]]
["binance-futures","SOLUSDT",1723247981167,[[156.127,45.0],[156.126,3.0],[156.125,3.0],[156.124,3.0],[156.122,3.0]],[[156.128,28.0],[156.132,3.0],[156.133,1.0],[156.134,3.0],[156.137,3.0]]]
["binance-futures","SOLUSDT",1723247981213,[[156.127,45.0],[156.126,3.0],[156.125,3.0],[156.124,3.0],[156.122,3.0]],[[156.128,28.0],[156.132,3.0],[156.133,4.0],[156.134,3.0],[156.137,3.0]]]
["binance-futures","SOLUSDT",1723247981424,[[156.127,45.0],[156.126,3.0],[156.125,3.0],[156.124,3.0],[156.122,3.0]],[[156.128,33.0],[156.132,3.0],[156.133,4.0],[156.134,3.0],[156.135,5.0]]]
["binance-futures","SOLUSDT",1723247981963,[[156.127,4.0],[156.124,3.0],[156.122,3.0]],[[156.128,58.0],[156.129,3.0],[156.13,3.0],[156.132,3.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247982008,[[156.127,4.0],[156.121,8.0],[156.095,39.0],[156.068,3.0],[156.04,99.0]],[[156.128,58.0],[156.129,3.0],[156.13,3.0],[156.132,3.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1723247982067,[[156.112,4.0],[156.111,1.0],[156.108,14.0],[156.107,5.0],[156.106,3.0]],[[156.113,79.0],[156.114,143.0],[156.116,47.0],[156.117,160.0],[156.118,3.0]]]
["binance-futures","SOLUSDT",1723247982111,[[156.112,30.0],[156.111,1.0],[156.108,14.0],[156.106,3.0]],[[156.113,62.0],[156.114,49.0],[156.116,47.0],[156.117,59.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247982169,[[156.112,16.0],[156.111,1.0],[156.11,3.0],[156.109,3.0],[156.108,3.0]],[[156.113,47.0],[156.114,46.0],[156.116,47.0],[156.117,59.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247982521,[[156.112,30.0],[156.111,1.0],[156.11,3.0],[156.109,3.0],[156.108,3.0]],[[156.113,43.0],[156.114,28.0],[156.116,47.0],[156.117,59.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247982580,[[156.112,31.0],[156.111,1.0],[156.11,3.0],[156.109,3.0],[156.108,3.0]],[[156.113,28.0],[156.114,28.0],[156.116,43.0],[156.117,59.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247982621,[[156.112,31.0],[156.111,1.0],[156.11,3.0],[156.109,3.0],[156.108,3.0]],[[156.113,28.0],[156.114,28.0],[156.116,43.0],[156.117,49.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247982854,[[156.112,30.0],[156.111,1.0],[156.108,3.0]],[[156.113,49.0],[156.114,31.0],[156.116,43.0],[156.117,49.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247982861,[[156.112,30.0],[156.111,1.0],[156.108,3.0],[156.106,13.0],[156.079,43.0]],[[156.113,49.0],[156.114,31.0],[156.116,43.0],[156.117,49.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247982958,[[156.112,30.0],[156.111,1.0],[156.108,3.0],[156.106,13.0],[156.08,67.0]],[[156.113,49.0],[156.114,31.0],[156.116,43.0],[156.117,49.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247983006,[[156.112,22.0],[156.111,1.0],[156.108,3.0],[156.106,13.0],[156.105,3.0]],[[156.113,49.0],[156.114,31.0],[156.116,43.0],[156.117,49.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247983061,[[156.112,36.0],[156.111,1.0],[156.11,3.0],[156.109,3.0],[156.108,3.0]],[[156.113,28.0],[156.114,31.0],[156.116,43.0],[156.117,49.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247983109,[[156.112,36.0],[156.111,1.0],[156.11,3.0],[156.109,3.0],[156.108,3.0]],[[156.113,28.0],[156.114,28.0],[156.116,43.0],[156.117,49.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247983158,[[156.112,36.0],[156.111,1.0],[156.108,3.0]],[[156.113,52.0],[156.114,31.0],[156.116,43.0],[156.117,49.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247983223,[[156.096,4.0],[156.09,32.0],[156.089,17.0],[156.088,16.0],[156.082,33.0]],[[156.099,147.0],[156.1,15.0],[156.101,3.0],[156.102,3.0],[156.104,3.0]]]
["binance-futures","SOLUSDT",1723247983275,[[156.092,25.0],[156.089,5.0],[156.088,16.0]],[[156.093,37.0],[156.094,3.0],[156.096,3.0],[156.097,3.0],[156.098,133.0]]]
["binance-futures","SOLUSDT",1723247983327,[[156.092,46.0],[156.09,3.0],[156.089,8.0],[156.088,16.0],[156.086,7.0]],[[156.093,8.0],[156.096,3.0],[156.097,3.0],[156.098,31.0],[156.099,38.0]]]
["binance-futures","SOLUSDT",1723247983370,[[156.095,85.0],[156.094,3.0],[156.093,3.0],[156.092,46.0],[156.09,14.0]],[[156.096,3.0],[156.098,7.0],[156.099,7.0],[156.1,3.0],[156.109,3.0]]]
["binance-futures","SOLUSDT",1723247983431,[[156.097,13.0],[156.092,4.0]],[[156.098,118.0],[156.099,7.0],[156.1,15.0],[156.101,3.0],[156.108,15.0]]]
["binance-futures","SOLUSDT",1723247983485,[[156.078,2.0],[156.076,1.0],[156.072,6.0],[156.07,5.0],[156.067,22.0]],[[156.079,70.0],[156.08,15.0],[156.081,3.0],[156.082,3.0],[156.084,12.0]]]
["binance-futures","SOLUSDT",1723247983536,[[156.078,40.0],[156.076,1.0],[156.075,19.0],[156.072,6.0],[156.07,3.0]],[[156.079,68.0],[156.08,15.0],[156.081,3.0],[156.082,3.0],[156.084,12.0]]]
["binance-futures","SOLUSDT",1723247983584,[[156.078,43.0],[156.077,3.0],[156.076,4.0],[156.075,19.0],[156.074,3.0]],[[156.079,36.0],[156.08,15.0],[156.081,3.0],[156.082,3.0],[156.084,12.0]]]
["binance-futures","SOLUSDT",1723247983637,[[156.087,70.0],[156.086,21.0],[156.085,28.0],[156.084,43.0],[156.083,38.0]],[[156.088,36.0],[156.09,3.0],[156.092,15.0],[156.093,3.0],[156.094,3.0]]]
["binance-futures","SOLUSDT",1723247983693,[[156.087,59.0],[156.086,21.0],[156.085,24.0],[156.084,43.0],[156.083,38.0]],[[156.088,37.0],[156.09,3.0],[156.092,15.0],[156.093,3.0],[156.094,3.0]]]
["binance-futures","SOLUSDT",1723247983741,[[156.087,60.0],[156.086,21.0],[156.085,24.0],[156.084,43.0],[156.083,38.0]],[[156.088,37.0],[156.09,3.0],[156.092,15.0],[156.093,3.0],[156.094,3.0]]]
["binance-futures","SOLUSDT",1723247983784,[[156.087,58.0],[156.086,21.0],[156.085,24.0],[156.084,43.0],[156.083,38.0]],[[156.088,37.0],[156.09,3.0],[156.092,15.0],[156.093,3.0],[156.094,3.0]]]
["binance-futures","SOLUSDT",1723247983847,[[156.087,55.0],[156.086,21.0],[156.085,24.0],[156.084,43.0],[156.083,38.0]],[[156.088,37.0],[156.09,3.0],[156.092,15.0],[156.093,3.0],[156.094,3.0]]]
["binance-futures","SOLUSDT",1723247983879,[[156.087,43.0],[156.086,21.0],[156.085,24.0],[156.084,43.0],[156.083,38.0]],[[156.088,37.0],[156.09,3.0],[156.092,15.0],[156.093,3.0],[156.094,3.0]]]
["binance-futures","SOLUSDT",1723247983932,[[156.086,21.0],[156.085,24.0],[156.084,43.0],[156.083,38.0]],[[156.087,31.0],[156.088,36.0],[156.09,3.0],[156.092,15.0],[156.093,3.0]]]
["binance-futures","SOLUSDT",1723247983994,[[156.086,21.0],[156.085,24.0],[156.084,43.0],[156.083,38.0],[156.081,23.0]],[[156.087,41.0],[156.088,36.0],[156.09,3.0],[156.092,15.0],[156.093,3.0]]]
["binance-futures","SOLUSDT",1723247984056,[[156.091,99.0],[156.09,3.0],[156.089,3.0],[156.088,43.0],[156.087,52.0]],[[156.092,3.0],[156.093,3.0],[156.111,18.0],[156.114,9.0],[156.117,22.0]]]
["binance-futures","SOLUSDT",1723247984098,[[156.091,98.0],[156.09,3.0],[156.089,4.0],[156.088,43.0],[156.087,52.0]],[[156.092,3.0],[156.093,3.0],[156.096,3.0],[156.1,3.0],[156.11,9.0]]]
["binance-futures","SOLUSDT",1723247984158,[[156.091,71.0],[156.09,3.0],[156.089,4.0],[156.088,43.0],[156.087,45.0]],[[156.092,3.0],[156.096,3.0],[156.1,3.0],[156.11,9.0],[156.124,4.0]]]
["binance-futures","SOLUSDT",1723247984209,[[156.094,80.0],[156.093,8.0],[156.092,78.0],[156.091,12.0],[156.09,3.0]],[[156.098,2.0],[156.101,1.0],[156.106,3.0],[156.11,9.0],[156.116,15.0]]]
["binance-futures","SOLUSDT",1723247984261,[[156.112,82.0],[156.111,7.0],[156.109,1.0],[156.108,31.0],[156.107,28.0]],[[156.113,101.0],[156.114,3.0],[156.116,3.0],[156.117,4.0],[156.118,4.0]]]
["binance-futures","SOLUSDT",1723247984308,[[156.112,86.0],[156.111,7.0],[156.11,3.0],[156.109,4.0],[156.108,31.0]],[[156.113,13.0],[156.117,1.0],[156.118,1.0],[156.138,7.0],[156.14,31.0]]]
["binance-futures","SOLUSDT",1723247984364,[[156.117,112.0],[156.116,38.0],[156.114,3.0],[156.113,66.0],[156.112,53.0]],[[156.118,1.0],[156.128,14.0],[156.138,1.0],[156.139,22.0],[156.141,1.0]]]
["binance-futures","SOLUSDT",1723247984415,[[156.117,131.0],[156.116,38.0],[156.114,3.0],[156.113,66.0],[156.112,53.0]],[[156.118,3.0],[156.122,3.0],[156.125,3.0],[156.126,3.0],[156.128,12.0]]]
["binance-futures","SOLUSDT",1723247984469,[[156.124,122.0],[156.121,57.0],[156.12,31.0],[156.119,28.0],[156.118,48.0]],[[156.125,3.0],[156.126,3.0],[156.128,7.0],[156.142,2.0],[156.144,28.0]]]
["binance-futures","SOLUSDT",1723247984518,[[156.124,75.0],[156.121,22.0],[156.12,31.0],[156.119,28.0],[156.118,31.0]],[[156.125,85.0],[156.126,3.0],[156.128,10.0],[156.132,12.0],[156.136,12.0]]]
["binance-futures","SOLUSDT",1723247984564,[[156.124,65.0],[156.122,3.0],[156.121,25.0],[156.12,31.0],[156.119,28.0]],[[156.125,1.0],[156.128,10.0],[156.132,12.0],[156.136,12.0],[156.142,2.0]]]
["binance-futures","SOLUSDT",1723247984624,[[156.124,86.0],[156.122,3.0],[156.121,25.0],[156.12,31.0],[156.119,28.0]],[[156.125,1.0],[156.128,10.0],[156.132,12.0],[156.136,12.0],[156.142,2.0]]]
["binance-futures","SOLUSDT",1723247984678,[[156.141,93.0],[156.14,15.0],[156.138,3.0],[156.137,3.0],[156.136,46.0]],[[156.142,1.0],[156.149,1.0],[156.155,6.0],[156.156,9.0],[156.157,18.0]]]
["binance-futures","SOLUSDT",1723247984729,[[156.141,93.0],[156.14,15.0],[156.138,3.0],[156.137,28.0],[156.136,46.0]],[[156.142,1.0],[156.149,1.0],[156.155,6.0],[156.156,9.0],[156.166,1.0]]]
["binance-futures","SOLUSDT",1723247984780,[[156.141,95.0],[156.14,15.0],[156.138,3.0],[156.137,28.0],[156.136,46.0]],[[156.142,1.0],[156.149,1.0],[156.152,3.0],[156.156,12.0],[156.162,22.0]]]
["binance-futures","SOLUSDT",1723247984834,[[156.151,88.0],[156.148,54.0],[156.147,43.0],[156.146,3.0],[156.145,3.0]],[[156.152,3.0],[156.153,1.0],[156.156,7.0],[156.157,3.0],[156.158,3.0]]]
["binance-futures","SOLUSDT",1723247984884,[[156.152,121.0],[156.151,5.0],[156.15,3.0],[156.149,3.0],[156.148,58.0]],[[156.153,1.0],[156.156,4.0],[156.162,1.0],[156.18,12.0],[156.181,68.0]]]
["binance-futures","SOLUSDT",1723247984938,[[156.152,121.0],[156.151,5.0],[156.15,3.0],[156.149,3.0],[156.148,58.0]],[[156.153,1.0],[156.156,4.0],[156.162,1.0],[156.175,8.0],[156.18,44.0]]]
["binance-futures","SOLUSDT",1723247984980,[[156.152,121.0],[156.151,5.0],[156.15,3.0],[156.149,3.0],[156.148,58.0]],[[156.153,1.0],[156.156,4.0],[156.162,1.0],[156.164,3.0],[156.165,19.0]]]
["binance-futures","SOLUSDT",1723247985042,[[156.152,75.0],[156.151,5.0],[156.15,3.0],[156.149,3.0],[156.148,58.0]],[[156.153,1.0],[156.156,4.0],[156.162,1.0],[156.165,19.0],[156.17,3.0]]]
["binance-futures","SOLUSDT",1723247985095,[[156.161,56.0],[156.16,15.0],[156.158,3.0],[156.157,3.0],[156.156,68.0]],[[156.162,3.0],[156.179,1.0],[156.18,22.0],[156.181,2.0],[156.188,2.0]]]
["binance-futures","SOLUSDT",1723247985144,[[156.161,62.0],[156.16,15.0],[156.158,3.0],[156.157,3.0],[156.156,68.0]],[[156.162,1.0],[156.172,3.0],[156.179,1.0],[156.181,2.0],[156.187,6.0]]]
["binance-futures","SOLUSDT",1723247985199,[[156.163,21.0],[156.162,13.0],[156.161,93.0],[156.16,15.0],[156.158,3.0]],[[156.179,1.0],[156.181,2.0],[156.185,3.0],[156.187,6.0],[156.189,17.0]]]
["binance-futures","SOLUSDT",1723247985250,[[156.183,73.0],[156.182,3.0],[156.181,10.0],[156.18,31.0],[156.178,3.0]],[[156.189,1.0],[156.19,1.0],[156.192,1.0],[156.195,1.0],[156.196,1.0]]]
["binance-futures","SOLUSDT",1723247985303,[[156.187,39.0],[156.184,24.0],[156.183,2.0],[156.181,7.0],[156.18,21.0]],[[156.188,116.0],[156.189,4.0],[156.19,6.0],[156.192,1.0],[156.195,1.0]]]
["binance-futures","SOLUSDT",1723247985351,[[156.187,28.0]],[[156.188,116.0],[156.189,4.0],[156.19,6.0],[156.192,1.0],[156.195,1.0]]]
["binance-futures","SOLUSDT",1723247985394,[[156.187,24.0],[156.182,4.0],[156.175,6.0],[156.174,17.0],[156.164,38.0]],[[156.188,116.0],[156.189,4.0],[156.19,4.0],[156.192,1.0],[156.194,2.0]]]
["binance-futures","SOLUSDT",1723247985459,[[156.187,24.0],[156.182,4.0],[156.175,6.0],[156.165,37.0],[156.164,38.0]],[[156.188,116.0],[156.189,4.0],[156.19,4.0],[156.192,1.0],[156.194,2.0]]]
["binance-futures","SOLUSDT",1723247985510,[[156.187,1.0],[156.175,6.0],[156.169,10.0],[156.165,31.0],[156.164,38.0]],[[156.188,116.0],[156.189,4.0],[156.19,4.0],[156.192,1.0],[156.194,2.0]]]
["binance-futures","SOLUSDT",1723247985562,[[156.187,1.0],[156.175,6.0],[156.172,3.0],[156.169,10.0],[156.165,31.0]],[[156.188,116.0],[156.189,4.0],[156.19,4.0],[156.192,1.0],[156.194,2.0]]]
["binance-futures","SOLUSDT",1723247985707,[[156.187,1.0],[156.179,4.0],[156.175,6.0],[156.169,10.0],[156.165,31.0]],[[156.188,116.0],[156.189,4.0],[156.19,4.0],[156.192,1.0],[156.194,5.0]]]
["binance-futures","SOLUSDT",1723247985775,[[156.187,1.0],[156.179,4.0],[156.175,6.0],[156.17,3.0],[156.169,10.0]],[[156.188,116.0],[156.189,4.0],[156.19,4.0],[156.192,1.0],[156.194,5.0]]]
["binance-futures","SOLUSDT",1723247985928,[[156.187,1.0],[156.179,4.0],[156.175,6.0],[156.17,3.0],[156.169,10.0]],[[156.188,116.0],[156.189,4.0],[156.19,4.0],[156.192,1.0],[156.193,3.0]]]
["binance-futures","SOLUSDT",1723247985986,[[156.187,1.0],[156.179,4.0],[156.175,6.0],[156.169,10.0]],[[156.188,116.0],[156.189,4.0],[156.19,4.0],[156.192,1.0],[156.193,3.0]]]
["binance-futures","SOLUSDT",1723247986036,[[156.161,6.0],[156.156,70.0],[156.155,35.0],[156.153,17.0],[156.146,3.0]],[[156.162,154.0],[156.164,40.0],[156.165,66.0],[156.166,23.0],[156.168,40.0]]]
["binance-futures","SOLUSDT",1723247986089,[[156.161,6.0],[156.156,15.0],[156.153,17.0]],[[156.162,154.0],[156.164,40.0],[156.165,66.0],[156.166,23.0],[156.168,40.0]]]
["binance-futures","SOLUSDT",1723247986138,[[156.156,1.0],[156.149,40.0],[156.135,41.0],[156.132,17.0],[156.123,13.0]],[[156.157,160.0],[156.158,3.0],[156.16,3.0],[156.161,151.0],[156.162,49.0]]]
["binance-futures","SOLUSDT",1723247986190,[[156.156,1.0],[156.149,40.0],[156.133,6.0],[156.132,26.0],[156.123,13.0]],[[156.157,161.0],[156.158,3.0],[156.16,3.0],[156.161,151.0],[156.162,43.0]]]
["binance-futures","SOLUSDT",1723247986240,[[156.156,1.0],[156.152,3.0],[156.15,34.0],[156.149,40.0],[156.145,1.0]],[[156.157,162.0],[156.158,3.0],[156.16,3.0],[156.161,151.0],[156.162,43.0]]]
["binance-futures","SOLUSDT",1723247986294,[[156.156,50.0],[156.152,3.0],[156.149,40.0],[156.145,1.0]],[[156.157,12.0],[156.158,3.0],[156.16,3.0],[156.161,116.0],[156.162,43.0]]]
["binance-futures","SOLUSDT",1723247986339,[[156.156,51.0],[156.152,3.0],[156.15,24.0],[156.149,43.0],[156.146,3.0]],[[156.157,5.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247986396,[[156.156,46.0],[156.152,3.0],[156.15,36.0],[156.149,40.0],[156.146,3.0]],[[156.157,4.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247986502,[[156.156,28.0],[156.152,3.0],[156.15,36.0],[156.149,40.0],[156.146,3.0]],[[156.157,5.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247986542,[[156.156,21.0],[156.152,3.0],[156.15,36.0],[156.149,40.0],[156.146,3.0]],[[156.157,50.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247986604,[[156.156,21.0],[156.152,3.0],[156.15,36.0],[156.149,40.0],[156.146,3.0]],[[156.157,51.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247986760,[[156.156,21.0],[156.152,3.0],[156.15,36.0],[156.149,40.0]],[[156.157,51.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247986809,[[156.156,21.0],[156.152,3.0],[156.15,36.0],[156.149,40.0],[156.114,12.0]],[[156.157,51.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247986866,[[156.156,21.0],[156.152,3.0],[156.15,36.0],[156.149,40.0],[156.136,9.0]],[[156.157,51.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247986966,[[156.156,33.0],[156.152,3.0],[156.15,36.0],[156.149,40.0],[156.145,4.0]],[[156.157,26.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247987069,[[156.156,51.0],[156.152,3.0],[156.15,36.0],[156.146,3.0],[156.145,4.0]],[[156.157,26.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247987126,[[156.156,51.0],[156.152,3.0],[156.15,15.0],[156.146,3.0],[156.145,4.0]],[[156.157,27.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247987162,[[156.156,51.0],[156.152,3.0],[156.15,15.0],[156.146,7.0],[156.145,4.0]],[[156.157,27.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247987275,[[156.156,31.0],[156.152,3.0],[156.15,15.0],[156.147,4.0],[156.146,3.0]],[[156.157,28.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247987338,[[156.156,50.0],[156.152,3.0],[156.15,15.0],[156.149,3.0],[156.147,4.0]],[[156.157,28.0],[156.158,3.0],[156.16,3.0],[156.161,31.0],[156.162,31.0]]]
["binance-futures","SOLUSDT",1723247987446,[[156.156,50.0],[156.152,3.0],[156.15,18.0],[156.149,3.0],[156.147,4.0]],[[156.157,5.0],[156.16,3.0],[156.161,10.0],[156.162,10.0],[156.222,14.0]]]
["binance-futures","SOLUSDT",1723247987490,[[156.156,50.0],[156.154,3.0],[156.153,3.0],[156.152,3.0],[156.15,22.0]],[[156.157,5.0],[156.165,28.0],[156.166,20.0],[156.176,3.0],[156.179,17.0]]]
["binance-futures","SOLUSDT",1723247987560,[[156.156,50.0],[156.154,3.0],[156.153,7.0],[156.152,3.0],[156.15,18.0]],[[156.157,5.0],[156.164,15.0],[156.166,7.0],[156.176,3.0],[156.179,17.0]]]
["binance-futures","SOLUSDT",1723247987604,[[156.156,50.0],[156.154,3.0],[156.153,3.0],[156.152,3.0],[156.15,18.0]],[[156.157,5.0],[156.164,3.0],[156.166,7.0],[156.176,3.0],[156.179,17.0]]]
["binance-futures","SOLUSDT",1723247987650,[[156.156,50.0],[156.154,3.0],[156.153,3.0],[156.152,3.0],[156.15,18.0]],[[156.157,5.0],[156.16,3.0],[156.164,3.0],[156.166,7.0],[156.176,3.0]]]
["binance-futures","SOLUSDT",1723247987709,[[156.156,54.0],[156.154,3.0],[156.153,3.0],[156.152,3.0],[156.15,18.0]],[[156.157,5.0],[156.16,3.0],[156.164,3.0],[156.166,7.0],[156.176,3.0]]]
["binance-futures","SOLUSDT",1723247987771,[[156.156,54.0],[156.154,3.0],[156.153,3.0],[156.152,3.0],[156.15,18.0]],[[156.157,5.0],[156.164,3.0],[156.166,7.0],[156.176,3.0],[156.189,4.0]]]
["binance-futures","SOLUSDT",1723247987860,[[156.156,54.0],[156.154,3.0],[156.153,3.0],[156.152,3.0],[156.15,18.0]],[[156.157,5.0],[156.16,3.0],[156.164,3.0],[156.166,10.0],[156.176,3.0]]]
["binance-futures","SOLUSDT",1723247987925,[[156.156,54.0],[156.154,3.0],[156.153,3.0],[156.152,3.0],[156.15,18.0]],[[156.157,5.0],[156.164,3.0],[156.166,10.0],[156.176,3.0],[156.18,34.0]]]
["binance-futures","SOLUSDT",1723247987977,[],[[156.141,11.0],[156.148,12.0],[156.15,88.0],[156.152,12.0],[156.153,3.0]]]
["binance-futures","SOLUSDT",1723247988026,[[156.148,44.0],[156.146,26.0],[156.145,38.0],[156.144,33.0],[156.142,28.0]],[[156.149,6.0],[156.152,3.0],[156.154,3.0],[156.156,3.0],[156.157,7.0]]]
["binance-futures","SOLUSDT",1723247988081,[[156.148,45.0],[156.146,21.0],[156.145,38.0],[156.144,33.0],[156.142,28.0]],[[156.149,6.0],[156.152,3.0],[156.154,3.0],[156.156,3.0],[156.157,7.0]]]
["binance-futures","SOLUSDT",1723247988132,[[156.151,92.0],[156.15,8.0],[156.149,44.0],[156.148,25.0],[156.146,21.0]],[[156.152,3.0],[156.154,3.0],[156.156,3.0],[156.157,7.0],[156.165,1.0]]]
["binance-futures","SOLUSDT",1723247988184,[[156.163,80.0],[156.16,15.0],[156.158,10.0],[156.157,62.0],[156.156,41.0]],[[156.164,4.0],[156.165,1.0],[156.168,3.0],[156.17,3.0],[156.172,3.0]]]
["binance-futures","SOLUSDT",1723247988235,[[156.163,83.0],[156.16,15.0],[156.158,10.0],[156.157,62.0],[156.156,41.0]],[[156.164,5.0],[156.165,1.0],[156.168,3.0],[156.17,3.0],[156.172,3.0]]]
["binance-futures","SOLUSDT",1723247988285,[[156.163,83.0],[156.16,15.0],[156.158,43.0],[156.157,62.0],[156.156,41.0]],[[156.164,6.0],[156.168,3.0],[156.17,3.0],[156.172,3.0],[156.178,9.0]]]
["binance-futures","SOLUSDT",1723247988339,[[156.163,83.0],[156.16,15.0],[156.158,43.0],[156.157,62.0],[156.156,41.0]],[[156.164,2.0],[156.168,3.0],[156.17,3.0],[156.172,3.0],[156.178,9.0]]]
["binance-futures","SOLUSDT",1723247988389,[[156.163,83.0],[156.16,15.0],[156.158,43.0],[156.157,62.0],[156.156,41.0]],[[156.164,2.0],[156.178,9.0],[156.18,3.0],[156.2,2.0],[156.229,34.0]]]
["binance-futures","SOLUSDT",1723247988439,[[156.163,83.0],[156.16,15.0],[156.158,43.0],[156.157,62.0],[156.156,41.0]],[[156.164,2.0],[156.178,9.0],[156.18,3.0],[156.188,10.0],[156.194,20.0]]]
["binance-futures","SOLUSDT",1723247988491,[[156.163,83.0],[156.16,15.0],[156.158,43.0],[156.157,62.0],[156.156,41.0]],[[156.164,2.0],[156.178,6.0],[156.18,3.0],[156.188,2.0],[156.194,20.0]]]
["binance-futures","SOLUSDT",1723247988549,[[156.162,39.0],[156.161,20.0],[156.16,27.0],[156.159,35.0],[156.158,20.0]],[[156.163,89.0],[156.164,2.0],[156.169,3.0],[156.17,3.0],[156.172,3.0]]]
["binance-futures","SOLUSDT",1723247988598,[[156.162,40.0],[156.161,20.0],[156.16,20.0],[156.159,35.0]],[[156.163,90.0],[156.164,2.0],[156.166,3.0],[156.169,3.0],[156.17,3.0]]]
["binance-futures","SOLUSDT",1723247988658,[[156.162,76.0],[156.161,20.0],[156.16,20.0],[156.159,35.0],[156.158,33.0]],[[156.163,5.0],[156.164,5.0],[156.169,3.0],[156.17,3.0],[156.191,1.0]]]
["binance-futures","SOLUSDT",1723247988702,[[156.162,77.0],[156.161,20.0],[156.16,20.0],[156.159,35.0],[156.158,33.0]],[[156.163,5.0],[156.164,2.0],[156.168,3.0],[156.169,3.0],[156.17,3.0]]]
["binance-futures","SOLUSDT",1723247988762,[[156.162,74.0],[156.161,20.0],[156.16,23.0],[156.159,35.0],[156.158,33.0]],[[156.163,5.0],[156.164,2.0],[156.168,3.0],[156.17,3.0],[156.193,4.0]]]
["binance-futures","SOLUSDT",1723247988811,[[156.162,74.0],[156.161,20.0],[156.16,23.0],[156.159,35.0],[156.158,33.0]],[[156.163,5.0],[156.164,5.0],[156.168,3.0],[156.17,3.0],[156.193,4.0]]]
["binance-futures","SOLUSDT",1723247988904,[[156.162,74.0],[156.161,20.0],[156.16,23.0],[156.159,35.0],[156.158,33.0]],[[156.163,5.0],[156.164,5.0],[156.168,3.0],[156.17,3.0],[156.19,4.0]]]
["binance-futures","SOLUSDT",1723247988972,[[156.162,3.0],[156.159,32.0]],[[156.163,5.0],[156.164,5.0],[156.165,3.0],[156.166,3.0],[156.168,3.0]]]
["binance-futures","SOLUSDT",1723247989026,[[156.156,41.0],[156.153,25.0],[156.152,29.0],[156.139,2.0],[156.124,11.0]],[[156.157,87.0],[156.159,85.0],[156.16,3.0],[156.161,3.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247989080,[[156.156,47.0],[156.153,25.0],[156.152,32.0],[156.139,2.0],[156.137,17.0]],[[156.157,79.0],[156.158,3.0],[156.159,85.0],[156.16,3.0],[156.161,3.0]]]
["binance-futures","SOLUSDT",1723247989133,[[156.156,30.0],[156.152,32.0],[156.146,14.0],[156.139,2.0],[156.137,17.0]],[[156.157,79.0],[156.158,3.0],[156.16,3.0],[156.161,3.0],[156.197,5.0]]]
["binance-futures","SOLUSDT",1723247989184,[[156.152,41.0],[156.146,14.0],[156.137,17.0]],[[156.153,19.0],[156.156,255.0],[156.16,3.0],[156.161,3.0],[156.168,4.0]]]
["binance-futures","SOLUSDT",1723247989240,[[156.152,51.0],[156.146,14.0],[156.137,17.0],[156.128,21.0],[156.112,35.0]],[[156.153,8.0],[156.156,255.0],[156.157,3.0],[156.158,3.0],[156.16,3.0]]]
["binance-futures","SOLUSDT",1723247989283,[[156.152,28.0],[156.146,14.0],[156.137,17.0],[156.128,21.0],[156.112,35.0]],[[156.153,8.0],[156.156,255.0],[156.157,3.0],[156.158,3.0],[156.16,3.0]]]
["binance-futures","SOLUSDT",1723247989333,[[156.152,41.0],[156.146,14.0],[156.137,17.0],[156.128,21.0],[156.112,35.0]],[[156.153,8.0],[156.156,255.0],[156.157,3.0],[156.158,3.0],[156.16,3.0]]]
["binance-futures","SOLUSDT",1723247989444,[[156.152,41.0],[156.146,14.0],[156.137,17.0],[156.136,28.0],[156.128,21.0]],[[156.153,8.0],[156.156,255.0],[156.157,3.0],[156.158,3.0],[156.16,3.0]]]
["binance-futures","SOLUSDT",1723247989600,[[156.152,58.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.137,17.0]],[[156.153,8.0],[156.156,252.0],[156.16,3.0],[156.197,39.0],[156.202,4.0]]]
["binance-futures","SOLUSDT",1723247989626,[[156.152,54.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.137,17.0]],[[156.153,8.0],[156.156,252.0],[156.16,3.0],[156.197,39.0],[156.205,4.0]]]
["binance-futures","SOLUSDT",1723247989701,[[156.152,54.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.137,17.0]],[[156.153,8.0],[156.156,255.0],[156.16,3.0],[156.197,39.0],[156.205,4.0]]]
["binance-futures","SOLUSDT",1723247989868,[[156.152,43.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.137,17.0]],[[156.153,8.0],[156.156,255.0],[156.158,3.0],[156.16,3.0],[156.197,39.0]]]
["binance-futures","SOLUSDT",1723247989910,[[156.152,43.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.137,17.0]],[[156.153,8.0],[156.156,255.0],[156.157,3.0],[156.158,3.0],[156.16,3.0]]]
["binance-futures","SOLUSDT",1723247989973,[[156.152,40.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.14,15.0]],[[156.153,8.0],[156.156,255.0],[156.157,3.0],[156.158,3.0],[156.16,3.0]]]
["binance-futures","SOLUSDT",1723247990188,[[156.152,41.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.144,3.0]],[[156.153,8.0],[156.156,255.0],[156.157,3.0],[156.158,3.0],[156.16,3.0]]]
["binance-futures","SOLUSDT",1723247990241,[[156.152,44.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.144,3.0]],[[156.153,8.0],[156.156,255.0],[156.157,3.0],[156.158,3.0],[156.16,3.0]]]
["binance-futures","SOLUSDT",1723247990289,[[156.152,57.0],[156.15,2.0],[156.148,4.0],[156.146,14.0],[156.144,3.0]],[[156.153,12.0],[156.156,255.0],[156.16,3.0],[156.164,4.0]]]
["binance-futures","SOLUSDT",1723247990342,[[156.155,94.0],[156.153,2.0],[156.152,37.0],[156.15,2.0],[156.149,17.0]],[[156.156,237.0],[156.164,1.0],[156.168,3.0],[156.172,4.0],[156.176,3.0]]]
["binance-futures","SOLUSDT",1723247990400,[[156.155,95.0],[156.153,2.0],[156.152,37.0],[156.15,2.0],[156.149,17.0]],[[156.156,237.0],[156.164,1.0],[156.168,3.0],[156.17,3.0],[156.171,6.0]]]
["binance-futures","SOLUSDT",1723247990450,[[156.155,126.0],[156.153,2.0],[156.152,37.0],[156.149,17.0]],[[156.156,238.0],[156.164,1.0],[156.168,3.0],[156.169,3.0],[156.17,3.0]]]
["binance-futures","SOLUSDT",1723247990500,[[156.18,62.0],[156.177,7.0],[156.176,10.0],[156.174,38.0],[156.173,14.0]],[[156.181,107.0],[156.184,7.0],[156.19,1.0],[156.191,1.0],[156.195,1.0]]]
["binance-futures","SOLUSDT",1723247990554,[[156.18,63.0],[156.177,7.0],[156.176,10.0],[156.174,24.0],[156.173,14.0]],[[156.181,22.0],[156.184,2.0],[156.187,2.0],[156.19,1.0],[156.191,1.0]]]
["binance-futures","SOLUSDT",1723247990605,[[156.18,68.0],[156.178,2.0],[156.176,3.0],[156.173,7.0]],[[156.181,110.0],[156.182,3.0],[156.184,2.0],[156.186,3.0],[156.187,2.0]]]
["binance-futures","SOLUSDT",1723247990653,[[156.18,44.0],[156.178,2.0],[156.173,7.0],[156.171,6.0],[156.168,10.0]],[[156.181,110.0],[156.182,3.0],[156.184,14.0],[156.186,3.0],[156.187,2.0]]]
["binance-futures","SOLUSDT",1723247990709,[[156.18,43.0],[156.178,2.0],[156.173,7.0],[156.172,3.0],[156.171,6.0]],[[156.181,108.0],[156.182,3.0],[156.184,14.0],[156.186,3.0],[156.187,2.0]]]
["binance-futures","SOLUSDT",1723247990763,[[156.18,1.0],[156.178,2.0],[156.171,6.0]],[[156.181,108.0],[156.182,3.0],[156.184,14.0],[156.186,3.0],[156.187,2.0]]]
["binance-futures","SOLUSDT",1723247990810,[[156.18,1.0],[156.178,2.0],[156.172,4.0],[156.147,11.0],[156.144,3.0]],[[156.181,105.0],[156.182,3.0],[156.184,14.0],[156.186,3.0],[156.187,2.0]]]
["binance-futures","SOLUSDT",1723247990866,[[156.18,3.0],[156.178,2.0],[156.172,4.0],[156.166,6.0],[156.165,12.0]],[[156.181,105.0],[156.182,3.0],[156.184,14.0],[156.186,3.0],[156.187,2.0]]]
["binance-futures","SOLUSDT",1723247990969,[[156.172,4.0]],[[156.173,167.0],[156.174,3.0],[156.176,3.0],[156.177,3.0],[156.178,58.0]]]
["binance-futures","SOLUSDT",1723247991020,[[156.16,1.0],[156.146,68.0],[156.145,1.0],[156.144,3.0],[156.137,6.0]],[[156.161,162.0],[156.162,88.0],[156.163,28.0],[156.164,31.0],[156.165,48.0]]]
["binance-futures","SOLUSDT",1723247991077,[[156.156,8.0],[156.145,1.0],[156.144,3.0],[156.137,6.0]],[[156.157,191.0],[156.158,3.0],[156.16,126.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991127,[[156.156,27.0],[156.149,4.0],[156.145,41.0],[156.144,3.0],[156.137,6.0]],[[156.157,147.0],[156.158,3.0],[156.16,126.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991179,[[156.156,32.0],[156.149,4.0],[156.148,28.0],[156.145,41.0],[156.144,3.0]],[[156.157,148.0],[156.158,3.0],[156.16,126.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991279,[[156.156,31.0],[156.154,2.0],[156.149,4.0],[156.148,1.0],[156.145,41.0]],[[156.157,148.0],[156.158,3.0],[156.16,126.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991336,[[156.156,34.0],[156.154,2.0],[156.151,4.0],[156.148,29.0],[156.145,41.0]],[[156.157,148.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991367,[[156.156,29.0],[156.154,2.0],[156.151,4.0],[156.148,29.0],[156.145,41.0]],[[156.157,148.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991442,[[156.156,59.0],[156.155,1.0],[156.154,2.0],[156.151,4.0],[156.148,29.0]],[[156.157,137.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991500,[[156.156,39.0],[156.155,1.0],[156.154,2.0],[156.152,6.0],[156.148,29.0]],[[156.157,137.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991530,[[156.156,39.0],[156.155,1.0],[156.154,2.0],[156.152,2.0],[156.148,29.0]],[[156.157,137.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991658,[[156.156,38.0],[156.155,2.0],[156.154,2.0],[156.152,2.0],[156.148,29.0]],[[156.157,137.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991699,[[156.156,36.0],[156.155,2.0],[156.154,2.0],[156.152,2.0],[156.148,29.0]],[[156.157,205.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991867,[[156.156,34.0],[156.155,2.0],[156.154,2.0],[156.152,2.0],[156.148,29.0]],[[156.157,205.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991919,[[156.156,33.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,29.0]],[[156.157,202.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247991966,[[156.156,33.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,29.0]],[[156.157,199.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247992084,[[156.156,33.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,29.0]],[[156.157,200.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247992136,[[156.156,30.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,29.0]],[[156.157,200.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247992232,[[156.156,30.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,10.0]],[[156.157,200.0],[156.158,3.0],[156.16,109.0],[156.161,31.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1723247992293,[[156.156,62.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,1.0]],[[156.157,70.0],[156.16,109.0],[156.161,24.0],[156.162,3.0],[156.163,21.0]]]
["binance-futures","SOLUSDT",1723247992342,[[156.156,56.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,1.0]],[[156.157,70.0],[156.16,109.0],[156.161,24.0],[156.162,3.0],[156.163,21.0]]]
["binance-futures","SOLUSDT",1723247992394,[[156.156,56.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,1.0]],[[156.157,70.0],[156.16,24.0],[156.161,24.0],[156.162,3.0],[156.163,21.0]]]
["binance-futures","SOLUSDT",1723247992450,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,1.0]],[[156.157,71.0],[156.16,24.0],[156.161,24.0],[156.162,3.0],[156.163,21.0]]]
["binance-futures","SOLUSDT",1723247992500,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,1.0]],[[156.157,71.0],[156.16,3.0],[156.161,3.0],[156.162,3.0],[156.164,3.0]]]
["binance-futures","SOLUSDT",1723247992551,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,1.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.219,2.0],[156.22,13.0]]]
["binance-futures","SOLUSDT",1723247992600,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,1.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.186,3.0]]]
["binance-futures","SOLUSDT",1723247992700,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,3.0],[156.148,1.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,18.0]]]
["binance-futures","SOLUSDT",1723247992759,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.148,4.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,18.0]]]
["binance-futures","SOLUSDT",1723247992820,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.149,4.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,18.0]]]
["binance-futures","SOLUSDT",1723247992921,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,27.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247992966,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.118,3.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247993031,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.151,4.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247993083,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.151,4.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247993113,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.151,4.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247993297,[[156.156,84.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.151,4.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247993314,[[156.156,85.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.151,4.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247993400,[[156.156,88.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.151,4.0]],[[156.157,71.0],[156.16,3.0],[156.164,3.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247993507,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.151,4.0]],[[156.157,71.0],[156.164,3.0],[156.18,16.0],[156.184,14.0],[156.227,1.0]]]
["binance-futures","SOLUSDT",1723247993557,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.151,4.0]],[[156.157,71.0],[156.165,21.0],[156.166,21.0],[156.18,16.0],[156.184,14.0]]]
["binance-futures","SOLUSDT",1723247993612,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,31.0]],[[156.157,71.0],[156.172,15.0],[156.18,16.0],[156.184,14.0],[156.189,13.0]]]
["binance-futures","SOLUSDT",1723247993657,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.075,67.0]],[[156.157,71.0],[156.168,3.0],[156.172,15.0],[156.173,3.0],[156.174,3.0]]]
["binance-futures","SOLUSDT",1723247993713,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.097,109.0]],[[156.157,71.0],[156.164,3.0],[156.168,3.0],[156.169,3.0],[156.17,3.0]]]
["binance-futures","SOLUSDT",1723247993769,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.097,109.0]],[[156.157,72.0],[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.169,3.0]]]
["binance-futures","SOLUSDT",1723247993817,[[156.156,82.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.126,3.0]],[[156.157,72.0],[156.16,3.0],[156.164,3.0],[156.166,3.0],[156.168,3.0]]]
["binance-futures","SOLUSDT",1723247993927,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.126,3.0]],[[156.157,72.0],[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.178,9.0]]]
["binance-futures","SOLUSDT",1723247993958,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.126,69.0]],[[156.157,72.0],[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.178,9.0]]]
["binance-futures","SOLUSDT",1723247994026,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.127,53.0]],[[156.157,72.0],[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.178,9.0]]]
["binance-futures","SOLUSDT",1723247994084,[[156.156,79.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.127,20.0]],[[156.157,72.0],[156.16,3.0],[156.164,3.0],[156.166,3.0],[156.168,3.0]]]
["binance-futures","SOLUSDT",1723247994123,[[156.156,80.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.127,20.0]],[[156.157,72.0],[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.189,16.0]]]
["binance-futures","SOLUSDT",1723247994187,[[156.156,80.0],[156.155,2.0],[156.154,2.0],[156.152,31.0],[156.131,15.0]],[[156.157,72.0],[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.189,16.0]]]
["binance-futures","SOLUSDT",1723247994226,[[156.156,80.0],[156.155,2.0],[156.154,6.0],[156.152,27.0],[156.131,15.0]],[[156.157,72.0],[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.189,16.0]]]
["binance-futures","SOLUSDT",1723247994401,[[156.156,80.0],[156.155,2.0],[156.154,6.0],[156.152,27.0],[156.131,15.0]],[[156.157,73.0],[156.164,3.0],[156.166,3.0],[156.168,3.0],[156.189,16.0]]]
["binance-futures","SOLUSDT",1723247994453,[[156.156,80.0],[156.155,6.0],[156.154,2.0],[156.152,27.0],[156.131,15.0]],[[156.157,61.0],[156.168,3.0],[156.169,3.0],[156.17,3.0],[156.172,3.0]]]
["binance-futures","SOLUSDT",1723247994502,[[156.156,80.0],[156.155,2.0],[156.154,2.0],[156.152,27.0],[156.134,103.0]],[[156.157,31.0],[156.169,3.0],[156.17,3.0],[156.172,3.0],[156.177,3.0]]]
["binance-futures","SOLUSDT",1723247994554,[[156.175,44.0],[156.173,28.0],[156.172,31.0],[156.17,28.0],[156.169,34.0]],[[156.176,105.0],[156.177,3.0],[156.178,3.0],[156.18,3.0],[156.181,4.0]]]
["binance-futures","SOLUSDT",1723247994610,[[156.175,43.0],[156.172,24.0],[156.17,21.0],[156.169,33.0]],[[156.176,105.0],[156.177,3.0],[156.178,3.0],[156.18,3.0],[156.181,4.0]]]
["binance-futures","SOLUSDT",1723247994661,[[156.175,43.0],[156.173,2.0],[156.172,24.0],[156.17,21.0],[156.169,141.0]],[[156.176,3.0],[156.177,3.0],[156.178,3.0],[156.18,3.0],[156.181,4.0]]]
["binance-futures","SOLUSDT",1723247994715,[[156.175,43.0],[156.173,2.0],[156.172,24.0],[156.171,69.0],[156.17,21.0]],[[156.176,3.0],[156.177,3.0],[156.178,3.0],[156.18,3.0],[156.181,3.0]]]
["binance-futures","SOLUSDT",1723247994764,[[156.175,49.0],[156.173,2.0],[156.172,24.0],[156.171,69.0],[156.17,21.0]],[[156.176,3.0],[156.177,3.0],[156.178,3.0],[156.18,3.0],[156.181,3.0]]]
["binance-futures","SOLUSDT",1723247994925,[[156.175,5.0],[156.173,2.0],[156.172,3.0],[156.171,69.0],[156.17,21.0]],[[156.176,24.0],[156.178,3.0],[156.18,3.0],[156.181,3.0],[156.198,53.0]]]
["binance-futures","SOLUSDT",1723247994972,[[156.175,68.0],[156.173,2.0],[156.172,3.0],[156.171,40.0],[156.17,21.0]],[[156.176,3.0],[156.178,3.0],[156.18,3.0],[156.181,3.0],[156.184,2.0]]]
["binance-futures","SOLUSDT",1723247995016,[[156.179,40.0],[156.176,24.0],[156.175,23.0],[156.173,2.0],[156.172,3.0]],[[156.18,88.0],[156.181,3.0],[156.184,2.0],[156.203,1.0],[156.205,6.0]]]
["binance-futures","SOLUSDT",1723247995080,[[156.179,41.0],[156.176,24.0],[156.175,23.0],[156.173,2.0],[156.172,3.0]],[[156.18,88.0],[156.181,3.0],[156.184,2.0],[156.203,1.0],[156.205,6.0]]]
["binance-futures","SOLUSDT",1723247995118,[[156.179,40.0],[156.177,2.0],[156.176,3.0],[156.175,2.0],[156.172,3.0]],[[156.18,89.0],[156.181,3.0],[156.184,2.0],[156.203,1.0],[156.205,16.0]]]
["binance-futures","SOLUSDT",1723247995232,[[156.179,40.0],[156.177,2.0],[156.172,3.0]],[[156.18,89.0],[156.181,3.0],[156.184,2.0],[156.194,3.0],[156.197,10.0]]]
["binance-futures","SOLUSDT",1723247995289,[[156.179,25.0],[156.177,2.0],[156.172,3.0],[156.156,34.0],[156.143,2.0]],[[156.18,89.0],[156.181,3.0],[156.184,2.0],[156.194,3.0],[156.197,10.0]]]
["binance-futures","SOLUSDT",1723247995339,[[156.179,25.0],[156.177,2.0],[156.176,3.0],[156.172,3.0],[156.156,34.0]],[[156.18,89.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247995378,[[156.179,25.0],[156.177,2.0],[156.176,3.0],[156.172,3.0],[156.158,6.0]],[[156.18,89.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247995419,[[156.179,25.0],[156.177,2.0],[156.176,3.0],[156.172,3.0],[156.158,6.0]],[[156.18,89.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247995499,[[156.179,42.0],[156.177,2.0],[156.176,3.0],[156.172,3.0],[156.165,3.0]],[[156.18,4.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.19,4.0]]]
["binance-futures","SOLUSDT",1723247995543,[[156.179,133.0],[156.177,2.0],[156.176,3.0],[156.172,3.0],[156.165,3.0]],[[156.18,109.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,2.0]]]
["binance-futures","SOLUSDT",1723247995601,[[156.179,133.0],[156.177,2.0],[156.176,3.0],[156.172,3.0],[156.168,3.0]],[[156.18,109.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,2.0]]]
["binance-futures","SOLUSDT",1723247995637,[[156.179,133.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,109.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,2.0]]]
["binance-futures","SOLUSDT",1723247995701,[[156.179,133.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,110.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,2.0]]]
["binance-futures","SOLUSDT",1723247995807,[[156.179,135.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,25.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,2.0]]]
["binance-futures","SOLUSDT",1723247995859,[[156.179,133.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,110.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247995913,[[156.179,133.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,110.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247996073,[[156.179,132.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,110.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247996381,[[156.179,132.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,115.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247996440,[[156.179,132.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,118.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247996484,[[156.179,132.0],[156.177,2.0],[156.172,4.0],[156.168,3.0]],[[156.18,120.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247996546,[[156.179,132.0],[156.177,2.0],[156.172,4.0],[156.168,3.0],[140.422,44.0]],[[156.18,120.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247996594,[[156.179,132.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,120.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247996700,[[156.179,132.0],[156.177,2.0],[156.176,3.0],[156.172,4.0],[156.168,3.0]],[[156.18,120.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997014,[[156.179,132.0],[156.177,2.0],[156.172,4.0],[156.168,3.0]],[[156.18,120.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997068,[[156.179,132.0],[156.177,2.0],[156.172,4.0],[156.168,3.0],[155.076,1.0]],[[156.18,120.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997108,[[156.179,123.0],[156.177,2.0],[156.174,4.0],[156.172,1.0],[156.168,3.0]],[[156.18,130.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997162,[[156.179,123.0],[156.177,2.0],[156.174,4.0],[156.172,1.0],[156.168,3.0]],[[156.18,139.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997214,[[156.179,123.0],[156.177,2.0],[156.175,4.0],[156.172,4.0],[156.168,3.0]],[[156.18,142.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997329,[[156.179,123.0],[156.177,2.0],[156.176,3.0],[156.175,4.0],[156.172,4.0]],[[156.18,142.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997377,[[156.179,126.0],[156.177,2.0],[156.176,7.0],[156.172,4.0]],[[156.18,142.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997426,[[156.179,126.0],[156.177,2.0],[156.176,7.0],[156.172,4.0],[155.927,35.0]],[[156.18,142.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997493,[[156.179,126.0],[156.177,2.0],[156.176,4.0],[156.172,4.0],[155.927,35.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997528,[[156.179,132.0],[156.177,2.0],[156.172,4.0],[156.111,17.0],[155.927,35.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997591,[[156.179,130.0],[156.177,2.0],[156.172,1.0],[156.111,17.0],[155.927,35.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997639,[[156.179,123.0],[156.177,2.0],[156.174,4.0],[156.172,1.0],[156.161,1.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997694,[[156.179,123.0],[156.177,2.0],[156.172,1.0],[156.161,1.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997806,[[156.179,127.0],[156.177,2.0],[156.172,1.0],[156.168,3.0],[156.161,1.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247997961,[[156.179,123.0],[156.177,2.0],[156.173,4.0],[156.172,1.0],[156.168,3.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998059,[[156.179,123.0],[156.177,2.0],[156.173,4.0],[156.172,4.0],[156.168,3.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998110,[[156.179,123.0],[156.177,2.0],[156.176,4.0],[156.172,1.0],[156.168,3.0]],[[156.18,213.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998169,[[156.179,123.0],[156.177,2.0],[156.176,4.0],[156.172,1.0],[156.168,3.0]],[[156.18,214.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998268,[[156.179,123.0],[156.177,2.0],[156.176,4.0],[156.172,4.0],[156.168,3.0]],[[156.18,214.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998328,[[156.179,123.0],[156.177,2.0],[156.176,7.0],[156.172,4.0],[156.168,3.0]],[[156.18,214.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998369,[[156.179,123.0],[156.177,2.0],[156.176,7.0],[156.172,4.0],[156.168,3.0]],[[156.18,214.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998432,[[156.179,123.0],[156.177,2.0],[156.176,4.0],[156.172,4.0],[156.168,3.0]],[[156.18,214.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998473,[[156.179,123.0],[156.177,2.0],[156.176,4.0],[156.172,4.0],[156.168,3.0]],[[156.18,214.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998537,[[156.179,123.0],[156.177,2.0],[156.176,7.0],[156.172,4.0],[156.168,3.0]],[[156.18,214.0],[156.181,3.0],[156.184,2.0],[156.186,3.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998588,[[156.179,135.0],[156.177,2.0],[156.176,7.0],[156.172,4.0],[156.168,3.0]],[[156.18,98.0],[156.181,3.0],[156.184,2.0],[156.186,5.0],[156.188,5.0]]]
["binance-futures","SOLUSDT",1723247998700,[[156.179,135.0],[156.177,2.0],[156.176,7.0],[156.172,4.0],[156.168,3.0]],[[156.18,95.0],[156.181,3.0],[156.182,3.0],[156.184,2.0],[156.186,3.0]]]
["binance-futures","SOLUSDT",1723247998750,[[156.207,8.0],[156.206,25.0],[156.205,12.0],[156.204,6.0],[156.202,48.0]],[[156.208,6.0],[156.21,1.0],[156.214,1.0],[156.215,16.0],[156.219,10.0]]]
["binance-futures","SOLUSDT",1723247998801,[[156.207,73.0],[156.206,108.0],[156.204,3.0],[156.203,42.0],[156.202,11.0]],[[156.208,135.0],[156.21,1.0],[156.214,3.0],[156.219,10.0],[156.22,1.0]]]
["binance-futures","SOLUSDT",1723247998852,[[156.207,69.0],[156.206,108.0]],[[156.208,139.0],[156.209,3.0],[156.21,4.0],[156.214,3.0],[156.22,7.0]]]
["binance-futures","SOLUSDT",1723247998901,[[156.182,58.0],[156.18,3.0],[156.179,5.0],[156.176,3.0],[156.172,4.0]],[[156.183,51.0],[156.184,31.0],[156.185,3.0],[156.186,3.0],[156.188,78.0]]]
["binance-futures","SOLUSDT",1723247998954,[[156.182,89.0],[156.18,3.0],[156.179,5.0],[156.176,3.0],[156.172,4.0]],[[156.183,51.0],[156.184,31.0],[156.185,3.0],[156.186,3.0],[156.188,43.0]]]
["binance-futures","SOLUSDT",1723247999005,[[156.187,38.0],[156.186,24.0],[156.185,55.0],[156.184,3.0],[156.183,60.0]],[[156.188,31.0],[156.189,31.0],[156.19,3.0],[156.193,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247999058,[[156.187,74.0],[156.186,24.0],[156.185,21.0],[156.184,30.0],[156.183,43.0]],[[156.188,31.0],[156.189,31.0],[156.19,3.0],[156.193,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247999110,[[156.187,73.0],[156.186,24.0],[156.185,21.0],[156.184,30.0],[156.183,43.0]],[[156.188,35.0],[156.189,31.0],[156.19,3.0],[156.193,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247999163,[[156.187,47.0],[156.186,24.0],[156.185,21.0],[156.184,30.0],[156.183,43.0]],[[156.188,35.0],[156.189,31.0],[156.19,3.0],[156.193,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247999214,[[156.187,77.0],[156.186,24.0],[156.185,21.0],[156.184,30.0],[156.183,43.0]],[[156.188,35.0],[156.189,34.0],[156.19,3.0],[156.193,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247999266,[[156.187,59.0],[156.186,24.0],[156.185,21.0],[156.184,30.0],[156.183,43.0]],[[156.188,35.0],[156.189,10.0],[156.19,3.0],[156.193,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247999318,[[156.187,71.0],[156.186,24.0],[156.185,21.0],[156.184,3.0],[156.183,36.0]],[[156.188,35.0],[156.189,10.0],[156.19,3.0],[156.193,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247999367,[[156.187,60.0],[156.186,24.0],[156.185,21.0],[156.184,33.0],[156.183,36.0]],[[156.188,81.0],[156.189,10.0],[156.19,3.0],[156.193,3.0],[156.194,3.0]]]
["binance-futures","SOLUSDT",1723247999420,[[156.187,60.0],[156.186,24.0],[156.185,21.0],[156.184,33.0],[156.183,36.0]],[[156.188,79.0],[156.189,10.0],[156.193,3.0],[156.201,3.0],[156.202,1.0]]]
["binance-futures","SOLUSDT",1723247999477,[[156.187,60.0],[156.186,24.0],[156.185,21.0],[156.184,33.0],[156.183,36.0]],[[156.188,85.0],[156.189,10.0],[156.193,3.0],[156.201,3.0],[156.202,1.0]]]
["binance-futures","SOLUSDT",1723247999684,[[156.187,60.0],[156.186,24.0],[156.185,21.0],[156.184,33.0],[156.183,36.0]],[[156.188,85.0],[156.189,10.0],[156.193,3.0],[156.197,9.0],[156.201,3.0]]]
["binance-futures","SOLUSDT",1723247999744,[[156.187,56.0],[156.186,24.0],[156.185,21.0],[156.184,33.0],[156.183,36.0]],[[156.188,85.0],[156.189,10.0],[156.193,3.0],[156.197,3.0],[156.201,3.0]]]
["binance-futures","SOLUSDT",1723247999779,[[156.187,30.0],[156.186,24.0],[156.185,21.0],[156.184,33.0],[156.183,36.0]],[[156.188,85.0],[156.189,7.0],[156.194,2.0],[156.209,30.0],[156.22,7.0]]]
["binance-futures","SOLUSDT",1723247999830,[[156.187,32.0],[156.185,21.0],[156.183,36.0]],[[156.188,84.0],[156.189,7.0],[156.194,2.0],[156.206,30.0],[156.209,4.0]]]
["binance-futures","SOLUSDT",1723247999902,[[156.187,30.0],[156.183,36.0],[156.162,6.0],[156.159,38.0],[156.154,1.0]],[[156.188,84.0],[156.189,7.0],[156.194,2.0],[156.206,30.0],[156.209,4.0]]]
["binance-futures","SOLUSDT",1723247999925,[[156.187,32.0],[156.184,15.0],[156.183,24.0],[156.162,6.0],[156.16,37.0]],[[156.188,84.0],[156.189,7.0],[156.194,2.0],[156.206,30.0],[156.209,4.0]]]