{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1553742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723075200030,[[144.712,33.0],[144.706,35.0],[144.701,128.0],[144.689,139.0],[144.685,28.0]],[[144.727,146.0],[144.729,26.0],[144.73,37.0],[144.731,27.0],[144.732,114.0]]]
["binance-futures","SOLUSDT",1723075200341,[[144.712,33.0],[144.706,35.0],[144.701,128.0],[144.689,139.0],[144.685,28.0]],[[144.727,146.0],[144.729,26.0],[144.73,26.0],[144.731,27.0],[144.732,114.0]]]
["binance-futures","SOLUSDT",1723075200684,[[144.712,33.0],[144.71,2.0],[144.706,35.0],[144.701,128.0],[144.689,139.0]],[[144.727,146.0],[144.729,26.0],[144.73,26.0],[144.731,27.0],[144.732,114.0]]]
["binance-futures","SOLUSDT",1723075200856,[[144.712,33.0],[144.71,2.0],[144.706,35.0],[144.701,128.0],[144.689,139.0]],[[144.727,146.0],[144.729,26.0],[144.73,31.0],[144.731,27.0],[144.732,114.0]]]
["binance-futures","SOLUSDT",1723075201898,[[144.726,1.0],[144.721,1.0],[144.719,1.0],[144.717,1.0],[144.712,33.0]],[[144.727,146.0],[144.729,26.0],[144.73,26.0],[144.731,27.0],[144.732,114.0]]]
["binance-futures","SOLUSDT",1723075202432,[[144.726,130.0],[144.721,1.0],[144.72,13.0],[144.719,1.0],[144.716,13.0]],[[144.727,56.0],[144.73,5.0],[144.731,27.0],[144.732,27.0],[144.733,99.0]]]
["binance-futures","SOLUSDT",1723075202483,[[144.726,10.0]],[[144.727,294.0],[144.728,13.0],[144.73,5.0],[144.735,22.0],[144.739,70.0]]]
["binance-futures","SOLUSDT",1723075202535,[[144.708,1.0],[144.704,1.0],[144.698,10.0],[144.686,1.0],[144.66,2.0]],[[144.711,11.0],[144.713,11.0],[144.727,295.0],[144.728,13.0],[144.729,2.0]]]
["binance-futures","SOLUSDT",1723075202586,[[144.708,1.0],[144.707,11.0],[144.706,101.0],[144.705,11.0],[144.704,1.0]],[[144.72,27.0],[144.722,60.0],[144.725,27.0],[144.726,35.0],[144.727,344.0]]]
["binance-futures","SOLUSDT",1723075202637,[[144.711,15.0],[144.71,144.0],[144.708,13.0],[144.706,102.0]],[[144.712,3.0],[144.716,13.0],[144.717,84.0],[144.718,99.0],[144.72,30.0]]]
["binance-futures","SOLUSDT",1723075202687,[[144.701,33.0],[144.683,27.0],[144.677,13.0],[144.675,1.0],[144.674,15.0]],[[144.709,7.0],[144.711,4.0],[144.712,88.0],[144.715,4.0],[144.716,81.0]]]
["binance-futures","SOLUSDT",1723075202740,[[144.701,33.0],[144.687,11.0],[144.684,24.0],[144.683,17.0],[144.677,12.0]],[[144.702,36.0],[144.703,102.0],[144.704,56.0],[144.705,28.0],[144.706,28.0]]]
["binance-futures","SOLUSDT",1723075202791,[[144.701,3.0],[144.684,13.0],[144.683,17.0],[144.681,2.0],[144.677,12.0]],[[144.702,216.0],[144.703,98.0],[144.704,56.0],[144.705,28.0],[144.706,28.0]]]
["binance-futures","SOLUSDT",1723075202836,[[144.701,3.0],[144.684,13.0],[144.683,17.0],[144.681,2.0],[144.677,12.0]],[[144.702,308.0],[144.703,98.0],[144.704,58.0],[144.705,28.0],[144.706,28.0]]]
["binance-futures","SOLUSDT",1723075202897,[[144.684,63.0],[144.677,1.0]],[[144.685,200.0],[144.69,56.0],[144.691,56.0],[144.692,3.0],[144.694,10.0]]]
["binance-futures","SOLUSDT",1723075202948,[[144.677,61.0],[144.666,11.0],[144.663,1.0],[144.661,2.0],[144.66,12.0]],[[144.678,57.0],[144.68,6.0],[144.683,30.0],[144.684,85.0],[144.685,264.0]]]
["binance-futures","SOLUSDT",1723075203000,[[144.677,29.0],[144.664,17.0],[144.663,1.0],[144.661,13.0],[144.66,1.0]],[[144.678,200.0],[144.68,6.0],[144.683,30.0],[144.684,85.0],[144.685,123.0]]]
["binance-futures","SOLUSDT",1723075203051,[[144.677,70.0],[144.676,13.0],[144.668,13.0],[144.665,29.0],[144.664,17.0]],[[144.678,212.0],[144.68,8.0],[144.683,26.0],[144.684,15.0],[144.685,28.0]]]
["binance-futures","SOLUSDT",1723075203103,[[144.679,205.0],[144.678,91.0],[144.677,102.0],[144.676,13.0],[144.673,3.0]],[[144.68,5.0],[144.684,15.0],[144.701,1.0],[144.706,4.0],[144.707,9.0]]]
["binance-futures","SOLUSDT",1723075203151,[[144.679,241.0],[144.678,91.0],[144.677,77.0],[144.676,13.0],[144.673,3.0]],[[144.68,29.0],[144.684,15.0],[144.701,1.0],[144.704,6.0],[144.705,4.0]]]
["binance-futures","SOLUSDT",1723075203206,[[144.7,117.0],[144.689,11.0],[144.688,13.0],[144.685,11.0],[144.684,50.0]],[[144.701,29.0],[144.703,2.0],[144.705,70.0],[144.709,1.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1723075203257,[[144.7,87.0],[144.689,11.0],[144.686,23.0],[144.685,11.0]],[[144.701,64.0],[144.703,2.0],[144.709,1.0],[144.713,3.0],[144.717,7.0]]]
["binance-futures","SOLUSDT",1723075203307,[[144.7,74.0],[144.689,11.0],[144.686,23.0],[144.685,11.0],[144.683,85.0]],[[144.701,64.0],[144.703,2.0],[144.709,1.0],[144.713,3.0],[144.717,7.0]]]
["binance-futures","SOLUSDT",1723075203360,[[144.687,3.0],[144.686,23.0],[144.683,45.0]],[[144.688,3.0],[144.689,4.0],[144.69,83.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203405,[[144.687,2.0],[144.683,45.0],[144.66,2.0],[144.659,54.0],[144.642,31.0]],[[144.688,101.0],[144.689,60.0],[144.69,83.0],[144.691,85.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203463,[[144.687,3.0],[144.66,2.0],[144.659,54.0],[144.652,5.0],[144.642,31.0]],[[144.688,100.0],[144.689,60.0],[144.69,85.0],[144.691,85.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203516,[[144.687,3.0],[144.66,36.0],[144.659,54.0],[144.652,1.0],[144.642,30.0]],[[144.688,101.0],[144.689,60.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203568,[[144.687,15.0],[144.67,13.0],[144.667,11.0],[144.661,36.0],[144.66,1.0]],[[144.688,108.0],[144.689,60.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203614,[[144.687,16.0],[144.67,2.0],[144.661,2.0],[144.66,2.0]],[[144.688,108.0],[144.689,60.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203665,[[144.687,16.0],[144.67,13.0],[144.667,11.0],[144.661,2.0],[144.66,47.0]],[[144.688,108.0],[144.689,60.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203716,[[144.687,16.0],[144.67,13.0],[144.667,11.0],[144.661,36.0],[144.66,1.0]],[[144.688,108.0],[144.689,60.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203757,[[144.687,16.0],[144.67,13.0],[144.667,11.0],[144.661,2.0],[144.66,1.0]],[[144.688,109.0],[144.689,60.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203825,[[144.687,44.0],[144.672,11.0],[144.671,12.0],[144.67,13.0],[144.667,11.0]],[[144.688,62.0],[144.689,60.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203878,[[144.687,44.0],[144.673,25.0],[144.672,11.0],[144.671,12.0],[144.67,13.0]],[[144.688,62.0],[144.689,60.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203929,[[144.687,75.0],[144.672,11.0],[144.671,12.0],[144.67,13.0]],[[144.688,49.0],[144.689,32.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075203983,[[144.687,55.0],[144.672,11.0],[144.671,12.0],[144.67,13.0],[144.668,51.0]],[[144.688,41.0],[144.689,32.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075204037,[[144.687,25.0],[144.672,11.0],[144.671,12.0],[144.67,13.0]],[[144.688,59.0],[144.689,32.0],[144.69,85.0],[144.691,83.0],[144.692,83.0]]]
["binance-futures","SOLUSDT",1723075204088,[[144.65,1.0],[144.645,99.0],[144.64,4.0],[144.639,2.0],[144.636,11.0]],[[144.653,15.0],[144.656,13.0],[144.657,83.0],[144.658,102.0],[144.66,13.0]]]
["binance-futures","SOLUSDT",1723075204140,[[144.65,1.0],[144.646,1.0],[144.645,1.0],[144.64,1.0],[144.639,17.0]],[[144.651,73.0],[144.652,124.0],[144.653,104.0],[144.655,84.0],[144.656,99.0]]]
["binance-futures","SOLUSDT",1723075204191,[[144.65,58.0],[144.646,1.0],[144.645,1.0],[144.64,1.0],[144.639,17.0]],[[144.651,61.0],[144.652,124.0],[144.653,85.0],[144.655,84.0],[144.656,86.0]]]
["binance-futures","SOLUSDT",1723075204244,[[144.65,61.0],[144.646,1.0],[144.645,1.0],[144.64,1.0],[144.639,17.0]],[[144.651,60.0],[144.652,124.0],[144.653,84.0],[144.655,82.0],[144.656,86.0]]]
["binance-futures","SOLUSDT",1723075204294,[[144.65,65.0],[144.646,1.0],[144.645,1.0],[144.64,14.0],[144.639,17.0]],[[144.651,37.0],[144.652,26.0],[144.653,28.0],[144.655,70.0],[144.656,58.0]]]
["binance-futures","SOLUSDT",1723075204346,[[144.65,62.0],[144.646,1.0],[144.645,1.0],[144.641,26.0],[144.64,14.0]],[[144.651,11.0],[144.653,2.0],[144.654,48.0],[144.656,4.0],[144.672,11.0]]]
["binance-futures","SOLUSDT",1723075204398,[[144.65,65.0],[144.646,1.0],[144.645,1.0],[144.641,26.0],[144.64,14.0]],[[144.651,63.0],[144.653,2.0],[144.657,4.0],[144.664,12.0],[144.671,6.0]]]
["binance-futures","SOLUSDT",1723075204451,[[144.65,91.0],[144.646,1.0],[144.645,1.0],[144.641,26.0],[144.64,14.0]],[[144.651,8.0],[144.653,2.0],[144.664,12.0],[144.671,6.0],[144.674,2.0]]]
["binance-futures","SOLUSDT",1723075204503,[[144.663,76.0],[144.662,3.0],[144.659,62.0],[144.658,50.0],[144.653,45.0]],[[144.664,48.0],[144.674,50.0],[144.675,71.0],[144.678,1.0],[144.679,22.0]]]
["binance-futures","SOLUSDT",1723075204546,[[144.663,129.0],[144.659,47.0],[144.658,50.0],[144.653,45.0]],[[144.664,98.0],[144.674,50.0],[144.675,1.0],[144.678,1.0],[144.679,22.0]]]
["binance-futures","SOLUSDT",1723075204612,[[144.663,92.0],[144.659,47.0],[144.658,50.0],[144.653,45.0],[144.65,57.0]],[[144.664,52.0],[144.674,5.0],[144.675,1.0],[144.678,1.0],[144.679,22.0]]]
["binance-futures","SOLUSDT",1723075204665,[[144.663,90.0],[144.659,47.0],[144.658,50.0],[144.653,45.0],[144.65,57.0]],[[144.664,86.0],[144.666,2.0],[144.674,5.0],[144.675,1.0],[144.678,6.0]]]
["binance-futures","SOLUSDT",1723075204713,[[144.663,82.0],[144.659,47.0],[144.658,50.0],[144.653,45.0],[144.65,56.0]],[[144.664,86.0],[144.666,2.0],[144.674,5.0],[144.675,1.0],[144.678,6.0]]]
["binance-futures","SOLUSDT",1723075204770,[[144.65,41.0]],[[144.654,103.0],[144.659,83.0],[144.66,109.0],[144.663,113.0],[144.664,30.0]]]
["binance-futures","SOLUSDT",1723075204821,[[144.65,41.0],[144.634,1.0],[144.626,1.0],[144.603,21.0],[144.602,33.0]],[[144.652,122.0],[144.653,83.0],[144.654,85.0],[144.659,83.0],[144.66,103.0]]]
["binance-futures","SOLUSDT",1723075204872,[[144.65,41.0],[144.634,1.0],[144.626,1.0],[144.625,6.0],[144.606,1.0]],[[144.652,126.0],[144.653,83.0],[144.654,85.0],[144.659,83.0],[144.66,103.0]]]
["binance-futures","SOLUSDT",1723075204932,[[144.651,3.0],[144.65,41.0],[144.634,1.0],[144.626,1.0],[144.625,6.0]],[[144.652,122.0],[144.653,83.0],[144.654,85.0],[144.659,83.0],[144.66,103.0]]]
["binance-futures","SOLUSDT",1723075204986,[[144.651,132.0],[144.65,43.0],[144.637,1.0],[144.631,100.0],[144.626,1.0]],[[144.652,35.0],[144.654,2.0],[144.659,28.0],[144.66,28.0],[144.668,3.0]]]
["binance-futures","SOLUSDT",1723075205041,[[144.663,3.0],[144.662,22.0],[144.654,69.0],[144.653,24.0],[144.652,27.0]],[[144.672,180.0],[144.675,1.0],[144.68,4.0],[144.681,1.0],[144.682,75.0]]]
["binance-futures","SOLUSDT",1723075205085,[[144.653,40.0]],[[144.654,190.0],[144.655,38.0],[144.657,82.0],[144.658,92.0],[144.662,83.0]]]
["binance-futures","SOLUSDT",1723075205138,[[144.653,41.0],[144.626,23.0],[144.624,3.0],[144.612,41.0],[144.61,50.0]],[[144.654,171.0],[144.655,28.0],[144.656,2.0],[144.657,82.0],[144.658,92.0]]]
["binance-futures","SOLUSDT",1723075205186,[[144.653,2.0],[144.651,3.0],[144.627,1.0],[144.626,23.0],[144.625,29.0]],[[144.654,171.0],[144.655,28.0],[144.656,2.0],[144.657,82.0],[144.658,92.0]]]
["binance-futures","SOLUSDT",1723075205255,[[144.653,112.0],[144.651,3.0],[144.637,3.0],[144.633,117.0],[144.627,1.0]],[[144.654,54.0],[144.656,2.0],[144.661,42.0],[144.671,4.0],[144.673,15.0]]]
["binance-futures","SOLUSDT",1723075205307,[[144.653,110.0],[144.651,3.0],[144.637,3.0],[144.634,53.0],[144.633,117.0]],[[144.654,50.0],[144.656,2.0],[144.671,4.0],[144.673,15.0],[144.681,15.0]]]
["binance-futures","SOLUSDT",1723075205360,[[144.672,47.0],[144.671,55.0],[144.67,94.0],[144.669,102.0],[144.668,49.0]],[[144.673,15.0],[144.68,71.0],[144.683,65.0],[144.684,41.0],[144.687,2.0]]]
["binance-futures","SOLUSDT",1723075205409,[[144.672,157.0],[144.671,70.0],[144.67,83.0],[144.669,83.0],[144.668,49.0]],[[144.673,15.0],[144.68,1.0],[144.687,2.0],[144.695,29.0],[144.699,30.0]]]
["binance-futures","SOLUSDT",1723075205449,[[144.672,171.0],[144.671,70.0],[144.67,83.0],[144.669,83.0],[144.668,49.0]],[[144.673,15.0],[144.68,1.0],[144.687,2.0],[144.693,9.0],[144.695,29.0]]]
["binance-futures","SOLUSDT",1723075205513,[[144.686,158.0],[144.684,13.0],[144.682,11.0],[144.68,7.0],[144.679,33.0]],[[144.687,14.0],[144.693,9.0],[144.695,72.0],[144.703,1.0],[144.707,39.0]]]
["binance-futures","SOLUSDT",1723075205543,[[144.686,161.0],[144.684,13.0],[144.682,11.0],[144.68,7.0],[144.679,33.0]],[[144.687,14.0],[144.693,9.0],[144.703,1.0],[144.707,39.0],[144.71,1.0]]]
["binance-futures","SOLUSDT",1723075205620,[[144.686,160.0],[144.684,13.0],[144.682,10.0],[144.68,7.0],[144.679,33.0]],[[144.687,14.0],[144.703,12.0],[144.704,11.0],[144.707,39.0],[144.71,18.0]]]
["binance-futures","SOLUSDT",1723075205674,[[144.686,160.0],[144.684,13.0],[144.682,10.0],[144.68,7.0],[144.679,33.0]],[[144.687,14.0],[144.703,12.0],[144.704,11.0],[144.708,42.0],[144.71,18.0]]]
["binance-futures","SOLUSDT",1723075205716,[[144.686,160.0],[144.684,13.0],[144.682,10.0],[144.68,7.0],[144.679,33.0]],[[144.687,14.0],[144.701,11.0],[144.702,24.0],[144.703,12.0],[144.704,11.0]]]
["binance-futures","SOLUSDT",1723075205778,[[144.686,160.0],[144.684,13.0],[144.682,10.0],[144.68,7.0],[144.679,33.0]],[[144.687,14.0],[144.702,24.0],[144.703,1.0],[144.708,2.0],[144.714,22.0]]]
["binance-futures","SOLUSDT",1723075205804,[[144.686,163.0],[144.684,13.0],[144.682,10.0],[144.68,27.0],[144.679,33.0]],[[144.687,14.0],[144.701,11.0],[144.702,24.0],[144.703,1.0],[144.708,2.0]]]
["binance-futures","SOLUSDT",1723075205881,[[144.686,160.0],[144.684,13.0],[144.682,10.0],[144.68,27.0],[144.679,33.0]],[[144.687,11.0],[144.701,15.0],[144.702,24.0],[144.703,1.0],[144.708,2.0]]]
["binance-futures","SOLUSDT",1723075205936,[[144.686,160.0],[144.684,13.0],[144.682,10.0],[144.68,27.0],[144.679,33.0]],[[144.687,11.0],[144.701,15.0],[144.702,24.0],[144.703,1.0],[144.709,84.0]]]
["binance-futures","SOLUSDT",1723075205980,[[144.686,74.0],[144.68,20.0],[144.679,15.0]],[[144.687,40.0],[144.701,11.0],[144.703,1.0],[144.704,3.0],[144.709,14.0]]]
["binance-futures","SOLUSDT",1723075206051,[[144.674,15.0],[144.666,15.0],[144.662,15.0],[144.661,1.0],[144.659,15.0]],[[144.678,7.0],[144.68,95.0],[144.681,124.0],[144.684,13.0],[144.686,148.0]]]
["binance-futures","SOLUSDT",1723075206094,[],[[144.654,11.0],[144.656,7.0],[144.657,18.0],[144.661,66.0],[144.662,101.0]]]
["binance-futures","SOLUSDT",1723075206162,[[144.656,11.0],[144.655,100.0],[144.654,82.0],[144.653,58.0],[144.636,10.0]],[[144.657,26.0],[144.661,42.0],[144.662,54.0],[144.667,42.0],[144.673,26.0]]]
["binance-futures","SOLUSDT",1723075206213,[[144.661,122.0],[144.66,64.0],[144.657,56.0],[144.656,56.0],[144.655,92.0]],[[144.662,27.0],[144.667,42.0],[144.671,5.0],[144.673,24.0],[144.675,1.0]]]
["binance-futures","SOLUSDT",1723075206246,[[144.661,112.0],[144.66,64.0],[144.657,56.0],[144.656,56.0],[144.655,92.0]],[[144.662,28.0],[144.673,24.0],[144.675,1.0],[144.685,2.0],[144.694,53.0]]]
["binance-futures","SOLUSDT",1723075206304,[[144.689,25.0],[144.684,8.0],[144.679,22.0],[144.674,8.0],[144.671,8.0]],[[144.69,83.0],[144.692,80.0],[144.693,11.0],[144.694,56.0],[144.695,27.0]]]
["binance-futures","SOLUSDT",1723075206358,[[144.689,50.0],[144.671,8.0]],[[144.69,84.0],[144.695,27.0],[144.7,66.0],[144.702,3.0],[144.708,31.0]]]
["binance-futures","SOLUSDT",1723075206425,[[144.697,108.0],[144.694,8.0],[144.692,127.0],[144.691,77.0],[144.69,116.0]],[[144.698,3.0],[144.703,1.0],[144.704,54.0],[144.708,32.0],[144.709,9.0]]]
["binance-futures","SOLUSDT",1723075206480,[[144.702,125.0],[144.698,63.0],[144.697,115.0],[144.692,25.0],[144.69,62.0]],[[144.703,16.0],[144.708,31.0],[144.709,3.0],[144.71,17.0],[144.721,69.0]]]
["binance-futures","SOLUSDT",1723075206533,[[144.702,125.0],[144.699,60.0],[144.698,63.0],[144.697,115.0],[144.693,37.0]],[[144.703,15.0],[144.709,3.0],[144.71,17.0],[144.717,12.0],[144.72,35.0]]]
["binance-futures","SOLUSDT",1723075206580,[[144.702,76.0],[144.698,62.0],[144.697,90.0],[144.693,37.0]],[[144.703,45.0],[144.709,3.0],[144.71,17.0],[144.717,12.0],[144.72,35.0]]]
["binance-futures","SOLUSDT",1723075206636,[[144.68,1.0],[144.675,1.0],[144.662,27.0],[144.661,2.0],[144.658,12.0]],[[144.687,101.0],[144.688,66.0],[144.689,82.0],[144.69,157.0],[144.691,102.0]]]
["binance-futures","SOLUSDT",1723075206669,[[144.68,1.0],[144.675,1.0],[144.662,15.0],[144.661,2.0],[144.658,12.0]],[[144.687,101.0],[144.688,66.0],[144.689,82.0],[144.69,157.0],[144.691,102.0]]]
["binance-futures","SOLUSDT",1723075206734,[[144.68,1.0],[144.663,8.0],[144.661,2.0]],[[144.681,197.0],[144.684,32.0],[144.685,90.0],[144.686,105.0],[144.687,58.0]]]
["binance-futures","SOLUSDT",1723075206795,[[144.68,1.0],[144.661,2.0],[144.657,17.0],[144.656,1.0],[144.645,35.0]],[[144.681,202.0],[144.684,32.0],[144.685,90.0],[144.686,101.0],[144.687,58.0]]]
["binance-futures","SOLUSDT",1723075206850,[[144.68,1.0],[144.661,2.0],[144.656,35.0],[144.645,1.0]],[[144.681,202.0],[144.684,32.0],[144.685,90.0],[144.686,101.0],[144.687,58.0]]]
["binance-futures","SOLUSDT",1723075206914,[[144.68,1.0],[144.661,13.0],[144.658,32.0],[144.657,16.0],[144.656,35.0]],[[144.681,201.0],[144.684,32.0],[144.685,90.0],[144.686,101.0],[144.687,58.0]]]
["binance-futures","SOLUSDT",1723075206962,[[144.68,54.0],[144.661,16.0],[144.66,11.0],[144.659,35.0],[144.658,21.0]],[[144.681,113.0],[144.684,13.0],[144.685,28.0],[144.686,55.0],[144.687,58.0]]]
["binance-futures","SOLUSDT",1723075207035,[[144.68,54.0],[144.661,39.0],[144.66,11.0],[144.658,21.0]],[[144.681,67.0],[144.685,28.0],[144.686,29.0],[144.687,11.0],[144.688,10.0]]]
["binance-futures","SOLUSDT",1723075207099,[[144.68,55.0],[144.663,11.0],[144.662,24.0],[144.661,39.0],[144.66,100.0]],[[144.681,5.0],[144.686,2.0],[144.687,67.0],[144.689,28.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1723075207150,[[144.686,122.0],[144.685,142.0],[144.682,7.0],[144.681,113.0],[144.68,61.0]],[[144.687,4.0],[144.694,3.0],[144.703,11.0],[144.706,3.0],[144.709,7.0]]]
["binance-futures","SOLUSDT",1723075207203,[[144.71,66.0],[144.709,99.0],[144.708,120.0],[144.707,99.0],[144.705,161.0]],[[144.711,70.0],[144.712,6.0],[144.713,3.0],[144.715,12.0],[144.717,69.0]]]
["binance-futures","SOLUSDT",1723075207241,[[144.711,181.0],[144.71,42.0],[144.709,144.0],[144.708,104.0],[144.707,96.0]],[[144.712,6.0],[144.715,12.0],[144.717,5.0],[144.719,1.0],[144.721,21.0]]]
["binance-futures","SOLUSDT",1723075207293,[[144.717,219.0],[144.716,105.0],[144.715,47.0],[144.714,149.0],[144.713,75.0]],[[144.719,1.0],[144.721,7.0],[144.723,2.0],[144.726,10.0],[144.727,174.0]]]
["binance-futures","SOLUSDT",1723075207350,[[144.722,27.0],[144.72,76.0],[144.719,27.0],[144.718,22.0],[144.717,210.0]],[[144.723,2.0],[144.726,10.0],[144.727,174.0],[144.735,46.0],[144.743,26.0]]]
["binance-futures","SOLUSDT",1723075207415,[[144.734,96.0],[144.732,65.0],[144.731,23.0],[144.73,100.0],[144.729,28.0]],[[144.738,1.0],[144.739,1.0],[144.743,9.0],[144.744,164.0],[144.746,1.0]]]
["binance-futures","SOLUSDT",1723075207459,[[144.737,170.0],[144.736,13.0],[144.735,18.0],[144.734,17.0],[144.733,3.0]],[[144.738,1.0],[144.741,1.0],[144.743,9.0],[144.744,164.0],[144.746,1.0]]]
["binance-futures","SOLUSDT",1723075207523,[[144.74,161.0],[144.738,98.0],[144.737,102.0],[144.736,13.0],[144.735,25.0]],[[144.741,1.0],[144.743,9.0],[144.744,160.0],[144.746,1.0],[144.755,3.0]]]
["binance-futures","SOLUSDT",1723075207567,[[144.74,96.0],[144.738,28.0],[144.737,47.0],[144.735,10.0]],[[144.741,56.0],[144.743,9.0],[144.744,160.0],[144.746,1.0],[144.755,19.0]]]
["binance-futures","SOLUSDT",1723075207631,[[144.734,38.0],[144.718,11.0],[144.717,17.0],[144.716,37.0],[144.711,15.0]],[[144.735,119.0],[144.736,101.0],[144.737,4.0],[144.738,83.0],[144.739,64.0]]]
["binance-futures","SOLUSDT",1723075207690,[[144.717,58.0],[144.716,37.0],[144.715,1.0],[144.713,64.0]],[[144.718,104.0],[144.719,3.0],[144.724,13.0],[144.728,18.0],[144.73,10.0]]]
["binance-futures","SOLUSDT",1723075207742,[[144.726,39.0],[144.724,28.0],[144.723,28.0],[144.719,56.0],[144.718,109.0]],[[144.727,46.0],[144.729,14.0],[144.733,82.0],[144.734,111.0],[144.736,2.0]]]
["binance-futures","SOLUSDT",1723075207791,[],[[144.714,228.0],[144.715,80.0],[144.716,102.0],[144.717,20.0],[144.718,10.0]]]
["binance-futures","SOLUSDT",1723075207844,[[144.69,35.0],[144.682,21.0],[144.681,1.0],[144.677,24.0],[144.676,1.0]],[[144.714,236.0],[144.715,80.0],[144.716,105.0],[144.717,20.0],[144.718,10.0]]]
["binance-futures","SOLUSDT",1723075207894,[[144.713,62.0],[144.703,11.0],[144.697,5.0],[144.692,3.0],[144.69,12.0]],[[144.714,74.0],[144.719,52.0],[144.721,28.0],[144.724,6.0],[144.725,10.0]]]
["binance-futures","SOLUSDT",1723075207946,[[144.725,14.0],[144.719,11.0],[144.718,27.0],[144.717,45.0],[144.715,45.0]],[[144.726,57.0],[144.736,3.0],[144.737,19.0],[144.739,24.0],[144.74,92.0]]]
["binance-futures","SOLUSDT",1723075207988,[[144.725,32.0],[144.719,15.0],[144.718,41.0],[144.717,37.0]],[[144.726,56.0],[144.736,3.0],[144.737,19.0],[144.738,9.0],[144.739,72.0]]]
["binance-futures","SOLUSDT",1723075208066,[[144.719,33.0],[144.718,14.0],[144.713,12.0],[144.694,24.0],[144.691,13.0]],[[144.72,56.0],[144.725,27.0],[144.726,39.0],[144.736,11.0],[144.737,30.0]]]
["binance-futures","SOLUSDT",1723075208117,[[144.713,39.0],[144.704,14.0],[144.703,1.0],[144.697,2.0],[144.695,31.0]],[[144.714,78.0],[144.719,96.0],[144.72,45.0],[144.724,15.0],[144.726,7.0]]]
["binance-futures","SOLUSDT",1723075208169,[[144.713,2.0],[144.704,14.0],[144.703,1.0],[144.697,2.0],[144.696,23.0]],[[144.714,92.0],[144.719,96.0],[144.72,45.0],[144.723,10.0],[144.724,1.0]]]
["binance-futures","SOLUSDT",1723075208219,[[144.704,59.0],[144.697,2.0]],[[144.705,99.0],[144.708,55.0],[144.709,70.0],[144.711,8.0],[144.713,116.0]]]
["binance-futures","SOLUSDT",1723075208272,[[144.676,1.0],[144.675,1.0],[144.661,2.0],[144.658,19.0],[144.657,11.0]],[[144.677,133.0],[144.678,58.0],[144.679,42.0],[144.68,96.0],[144.682,135.0]]]
["binance-futures","SOLUSDT",1723075208324,[[144.676,6.0],[144.661,2.0],[144.658,19.0],[144.657,11.0]],[[144.677,196.0],[144.678,58.0],[144.679,42.0],[144.68,96.0],[144.682,135.0]]]
["binance-futures","SOLUSDT",1723075208375,[[144.676,7.0],[144.672,25.0],[144.661,2.0],[144.659,11.0],[144.658,19.0]],[[144.677,196.0],[144.678,55.0],[144.679,42.0],[144.68,101.0],[144.682,125.0]]]
["binance-futures","SOLUSDT",1723075208427,[[144.676,1.0],[144.672,25.0],[144.661,2.0],[144.658,19.0]],[[144.677,196.0],[144.678,55.0],[144.679,42.0],[144.68,101.0],[144.682,125.0]]]
["binance-futures","SOLUSDT",1723075208479,[[144.647,2.0],[144.646,1.0],[144.645,21.0],[144.639,1.0],[144.635,2.0]],[[144.659,134.0],[144.66,13.0],[144.662,30.0],[144.664,13.0],[144.668,16.0]]]
["binance-futures","SOLUSDT",1723075208530,[[144.653,1.0],[144.647,2.0],[144.646,1.0],[144.645,1.0],[144.642,2.0]],[[144.654,138.0],[144.656,13.0],[144.657,105.0],[144.658,147.0],[144.66,13.0]]]
["binance-futures","SOLUSDT",1723075208568,[[144.653,16.0],[144.646,1.0],[144.645,1.0],[144.642,2.0]],[[144.654,121.0],[144.657,55.0],[144.658,100.0],[144.661,97.0],[144.662,28.0]]]
["binance-futures","SOLUSDT",1723075208634,[[144.653,51.0],[144.646,1.0],[144.645,1.0],[144.642,2.0],[144.627,42.0]],[[144.654,89.0],[144.657,55.0],[144.658,55.0],[144.661,97.0],[144.662,28.0]]]
["binance-futures","SOLUSDT",1723075208695,[[144.64,16.0],[144.633,1.0],[144.63,1.0],[144.627,17.0]],[[144.641,122.0],[144.643,26.0],[144.644,61.0],[144.646,44.0],[144.647,137.0]]]
["binance-futures","SOLUSDT",1723075208761,[[144.64,1.0],[144.633,1.0],[144.63,1.0],[144.627,17.0],[144.626,1.0]],[[144.641,123.0],[144.643,26.0],[144.644,61.0],[144.645,43.0],[144.646,44.0]]]
["binance-futures","SOLUSDT",1723075208805,[],[[144.616,16.0],[144.617,16.0],[144.618,16.0],[144.619,45.0],[144.62,29.0]]]
["binance-futures","SOLUSDT",1723075208858,[[144.586,2.0],[144.583,14.0],[144.581,1.0],[144.58,4.0],[144.576,1.0]],[[144.61,54.0],[144.611,72.0],[144.612,50.0],[144.616,92.0],[144.617,26.0]]]
["binance-futures","SOLUSDT",1723075208922,[[144.609,16.0],[144.597,11.0],[144.596,17.0],[144.586,12.0],[144.583,47.0]],[[144.61,74.0],[144.611,118.0],[144.612,29.0],[144.615,50.0],[144.616,71.0]]]
["binance-futures","SOLUSDT",1723075208972,[[144.609,1.0],[144.596,17.0],[144.586,12.0],[144.583,13.0]],[[144.61,95.0],[144.611,26.0],[144.612,26.0],[144.615,50.0],[144.616,71.0]]]
["binance-futures","SOLUSDT",1723075209021,[[144.609,8.0],[144.597,11.0],[144.596,17.0],[144.586,12.0],[144.583,13.0]],[[144.61,74.0],[144.611,26.0],[144.612,26.0],[144.615,50.0],[144.616,71.0]]]
["binance-futures","SOLUSDT",1723075209079,[[144.596,1.0],[144.586,1.0],[144.584,18.0],[144.583,1.0]],[[144.604,64.0],[144.605,28.0],[144.606,64.0],[144.608,5.0],[144.609,122.0]]]
["binance-futures","SOLUSDT",1723075209142,[[144.603,3.0],[144.6,5.0],[144.596,1.0],[144.586,1.0],[144.583,1.0]],[[144.604,90.0],[144.605,28.0],[144.606,64.0],[144.608,66.0],[144.609,96.0]]]
["binance-futures","SOLUSDT",1723075209194,[[144.603,2.0],[144.6,5.0],[144.596,1.0],[144.586,1.0],[144.583,1.0]],[[144.604,96.0],[144.605,28.0],[144.606,66.0],[144.608,66.0],[144.609,96.0]]]
["binance-futures","SOLUSDT",1723075209245,[],[[144.584,8.0],[144.586,8.0],[144.587,8.0],[144.589,8.0],[144.595,26.0]]]
["binance-futures","SOLUSDT",1723075209288,[[144.581,37.0],[144.578,28.0],[144.577,2.0],[144.575,1.0],[144.572,1.0]],[[144.582,99.0],[144.583,81.0],[144.584,81.0],[144.592,13.0],[144.594,18.0]]]
["binance-futures","SOLUSDT",1723075209347,[[144.581,28.0],[144.577,2.0],[144.575,1.0],[144.574,15.0],[144.572,1.0]],[[144.582,80.0],[144.583,54.0],[144.584,83.0],[144.589,5.0],[144.592,13.0]]]
["binance-futures","SOLUSDT",1723075209408,[[144.581,29.0],[144.577,2.0],[144.575,1.0],[144.574,15.0],[144.572,1.0]],[[144.582,85.0],[144.583,82.0],[144.584,83.0],[144.59,1.0],[144.592,13.0]]]
["binance-futures","SOLUSDT",1723075209451,[[144.581,47.0],[144.577,2.0],[144.575,1.0],[144.574,15.0],[144.572,1.0]],[[144.582,56.0],[144.583,82.0],[144.584,56.0],[144.59,1.0],[144.596,32.0]]]
["binance-futures","SOLUSDT",1723075209515,[[144.577,28.0],[144.575,1.0],[144.574,15.0],[144.572,1.0]],[[144.578,34.0],[144.579,54.0],[144.58,75.0],[144.582,25.0],[144.584,2.0]]]
["binance-futures","SOLUSDT",1723075209554,[[144.577,53.0],[144.575,1.0],[144.574,23.0],[144.572,1.0],[144.565,1.0]],[[144.578,91.0],[144.579,81.0],[144.58,88.0],[144.582,18.0],[144.584,2.0]]]
["binance-futures","SOLUSDT",1723075209617,[[144.577,29.0],[144.575,1.0],[144.574,23.0],[144.572,1.0],[144.565,1.0]],[[144.578,95.0],[144.579,81.0],[144.58,88.0],[144.582,18.0],[144.602,31.0]]]
["binance-futures","SOLUSDT",1723075209678,[[144.577,29.0],[144.575,1.0],[144.574,23.0],[144.572,1.0]],[[144.578,99.0],[144.579,81.0],[144.58,88.0],[144.582,18.0],[144.599,39.0]]]
["binance-futures","SOLUSDT",1723075209729,[[144.577,54.0],[144.575,1.0],[144.574,23.0],[144.572,1.0],[144.546,17.0]],[[144.578,39.0],[144.58,32.0],[144.582,8.0],[144.599,39.0],[144.616,17.0]]]
["binance-futures","SOLUSDT",1723075209784,[[144.589,176.0],[144.585,8.0],[144.584,31.0],[144.583,76.0],[144.582,59.0]],[[144.59,1.0],[144.596,5.0],[144.599,39.0],[144.608,2.0],[144.613,17.0]]]
["binance-futures","SOLUSDT",1723075209835,[[144.589,176.0],[144.585,8.0],[144.584,31.0],[144.583,76.0],[144.582,123.0]],[[144.59,1.0],[144.596,5.0],[144.61,8.0],[144.612,15.0],[144.613,17.0]]]
["binance-futures","SOLUSDT",1723075209888,[[144.589,115.0],[144.585,8.0],[144.584,28.0],[144.583,56.0],[144.582,123.0]],[[144.59,54.0],[144.596,5.0],[144.603,3.0],[144.604,1.0],[144.608,3.0]]]
["binance-futures","SOLUSDT",1723075209943,[[144.589,115.0],[144.584,28.0],[144.583,56.0],[144.582,123.0]],[[144.59,53.0],[144.593,1.0],[144.596,5.0],[144.603,3.0],[144.604,1.0]]]
["binance-futures","SOLUSDT",1723075209987,[[144.589,117.0],[144.584,28.0],[144.583,56.0],[144.582,123.0],[144.575,22.0]],[[144.59,54.0],[144.593,1.0],[144.596,5.0],[144.603,3.0],[144.604,1.0]]]
["binance-futures","SOLUSDT",1723075210049,[[144.589,117.0],[144.584,28.0],[144.583,56.0],[144.582,123.0],[144.575,22.0]],[[144.59,53.0],[144.593,1.0],[144.596,5.0],[144.603,3.0],[144.604,1.0]]]
["binance-futures","SOLUSDT",1723075210089,[[144.589,117.0],[144.584,28.0],[144.583,56.0],[144.582,123.0],[144.575,18.0]],[[144.59,53.0],[144.593,1.0],[144.596,5.0],[144.603,3.0],[144.618,12.0]]]
["binance-futures","SOLUSDT",1723075210151,[[144.605,113.0],[144.604,15.0],[144.603,121.0],[144.602,124.0],[144.601,1.0]],[[144.614,3.0],[144.618,2.0],[144.619,1.0],[144.622,1.0],[144.623,1.0]]]
["binance-futures","SOLUSDT",1723075210201,[[144.605,140.0],[144.604,55.0],[144.603,99.0],[144.602,94.0],[144.601,4.0]],[[144.606,5.0],[144.614,3.0],[144.618,2.0],[144.619,7.0],[144.622,1.0]]]
["binance-futures","SOLUSDT",1723075210257,[[144.606,189.0],[144.605,107.0],[144.604,56.0],[144.603,96.0],[144.602,91.0]],[[144.607,2.0],[144.622,1.0],[144.623,1.0],[144.624,2.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075210307,[[144.621,204.0],[144.62,13.0],[144.619,94.0],[144.618,24.0],[144.617,138.0]],[[144.622,1.0],[144.624,2.0],[144.626,4.0],[144.629,6.0],[144.634,73.0]]]
["binance-futures","SOLUSDT",1723075210362,[[144.621,168.0],[144.618,63.0]],[[144.622,70.0],[144.624,2.0],[144.632,3.0],[144.635,11.0],[144.636,9.0]]]
["binance-futures","SOLUSDT",1723075210414,[[144.621,155.0],[144.618,1.0],[144.61,11.0],[144.609,19.0],[144.604,12.0]],[[144.622,80.0],[144.624,2.0],[144.632,3.0],[144.634,15.0],[144.635,11.0]]]
["binance-futures","SOLUSDT",1723075210467,[[144.621,162.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,42.0],[144.624,2.0],[144.632,3.0],[144.634,19.0],[144.635,11.0]]]
["binance-futures","SOLUSDT",1723075210510,[[144.621,162.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,60.0],[144.624,2.0],[144.632,3.0],[144.634,19.0],[144.635,11.0]]]
["binance-futures","SOLUSDT",1723075210569,[[144.621,165.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,61.0],[144.632,3.0],[144.634,19.0],[144.635,18.0],[144.65,27.0]]]
["binance-futures","SOLUSDT",1723075210623,[[144.621,120.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,89.0],[144.632,3.0],[144.634,19.0],[144.635,18.0],[144.65,1.0]]]
["binance-futures","SOLUSDT",1723075210669,[[144.621,120.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,79.0],[144.632,3.0],[144.634,4.0],[144.635,13.0],[144.643,25.0]]]
["binance-futures","SOLUSDT",1723075210715,[[144.621,123.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,76.0],[144.632,3.0],[144.634,16.0],[144.635,13.0],[144.636,8.0]]]
["binance-futures","SOLUSDT",1723075210778,[[144.621,120.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,76.0],[144.632,3.0],[144.634,16.0],[144.635,13.0],[144.636,8.0]]]
["binance-futures","SOLUSDT",1723075210835,[[144.621,123.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,61.0],[144.632,3.0],[144.634,16.0],[144.635,2.0],[144.636,8.0]]]
["binance-futures","SOLUSDT",1723075210937,[[144.621,124.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,61.0],[144.632,3.0],[144.634,4.0],[144.635,2.0],[144.636,8.0]]]
["binance-futures","SOLUSDT",1723075211039,[[144.621,121.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,89.0],[144.631,5.0],[144.632,3.0],[144.634,4.0],[144.635,2.0]]]
["binance-futures","SOLUSDT",1723075211095,[[144.621,122.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,85.0],[144.632,3.0],[144.634,4.0],[144.635,2.0],[144.647,1.0]]]
["binance-futures","SOLUSDT",1723075211149,[[144.621,122.0],[144.618,1.0],[144.61,11.0],[144.605,12.0],[144.604,12.0]],[[144.622,123.0],[144.632,3.0],[144.634,4.0],[144.635,2.0],[144.637,3.0]]]
["binance-futures","SOLUSDT",1723075211195,[[144.618,1.0],[144.605,1.0],[144.604,12.0]],[[144.619,214.0],[144.62,59.0],[144.621,173.0],[144.622,103.0],[144.624,13.0]]]
["binance-futures","SOLUSDT",1723075211253,[[144.603,8.0],[144.601,11.0],[144.597,8.0],[144.596,64.0],[144.59,19.0]],[[144.609,7.0],[144.616,185.0],[144.617,94.0],[144.618,102.0],[144.619,20.0]]]
["binance-futures","SOLUSDT",1723075211299,[[144.597,39.0],[144.596,65.0]],[[144.598,64.0],[144.605,149.0],[144.606,93.0],[144.607,42.0],[144.61,42.0]]]
["binance-futures","SOLUSDT",1723075211349,[[144.597,43.0],[144.596,1.0],[144.556,2.0],[144.555,1.0],[144.553,3.0]],[[144.598,64.0],[144.605,149.0],[144.606,83.0],[144.607,42.0],[144.61,42.0]]]
["binance-futures","SOLUSDT",1723075211403,[[144.597,32.0],[144.596,1.0],[144.574,14.0],[144.564,1.0],[144.556,2.0]],[[144.598,64.0],[144.599,4.0],[144.605,121.0],[144.606,83.0],[144.607,42.0]]]
["binance-futures","SOLUSDT",1723075211459,[[144.597,55.0],[144.596,1.0],[144.574,14.0],[144.564,1.0],[144.556,2.0]],[[144.598,64.0],[144.599,4.0],[144.605,105.0],[144.606,55.0],[144.607,42.0]]]
["binance-futures","SOLUSDT",1723075211512,[[144.597,77.0],[144.596,19.0],[144.578,21.0],[144.574,1.0],[144.564,23.0]],[[144.598,64.0],[144.599,4.0],[144.605,105.0],[144.606,55.0],[144.607,42.0]]]
["binance-futures","SOLUSDT",1723075211568,[[144.597,40.0],[144.596,1.0],[144.574,16.0],[144.571,4.0],[144.569,11.0]],[[144.598,28.0],[144.599,4.0],[144.604,47.0],[144.607,42.0],[144.608,3.0]]]
["binance-futures","SOLUSDT",1723075211620,[[144.604,12.0],[144.602,28.0],[144.601,28.0],[144.599,55.0],[144.598,44.0]],[[144.605,103.0],[144.606,46.0],[144.608,3.0],[144.619,21.0],[144.621,31.0]]]
["binance-futures","SOLUSDT",1723075211672,[[144.604,12.0],[144.602,28.0],[144.601,28.0],[144.599,33.0],[144.598,44.0]],[[144.605,107.0],[144.606,27.0],[144.608,3.0],[144.609,27.0],[144.618,24.0]]]
["binance-futures","SOLUSDT",1723075211724,[[144.602,28.0],[144.601,28.0],[144.599,33.0],[144.598,28.0]],[[144.603,81.0],[144.604,175.0],[144.605,32.0],[144.606,27.0],[144.608,3.0]]]
["binance-futures","SOLUSDT",1723075211776,[[144.597,15.0],[144.577,29.0],[144.574,1.0],[144.572,1.0],[144.548,9.0]],[[144.598,106.0],[144.599,100.0],[144.6,32.0],[144.601,98.0],[144.602,128.0]]]
["binance-futures","SOLUSDT",1723075211826,[[144.597,104.0],[144.577,32.0],[144.574,16.0],[144.572,4.0],[144.548,9.0]],[[144.598,58.0],[144.6,2.0],[144.601,48.0],[144.616,11.0],[144.617,14.0]]]
["binance-futures","SOLUSDT",1723075211878,[[144.597,104.0],[144.596,21.0],[144.578,23.0],[144.577,32.0],[144.575,2.0]],[[144.598,58.0],[144.6,2.0],[144.617,14.0],[144.626,16.0],[144.633,11.0]]]
["binance-futures","SOLUSDT",1723075211932,[[144.616,57.0],[144.604,11.0],[144.603,8.0],[144.602,14.0],[144.6,44.0]],[[144.617,56.0],[144.619,1.0],[144.622,42.0],[144.624,3.0],[144.625,1.0]]]
["binance-futures","SOLUSDT",1723075211982,[],[[144.598,80.0],[144.6,17.0],[144.601,10.0],[144.602,83.0],[144.603,125.0]]]
["binance-futures","SOLUSDT",1723075212036,[[144.597,12.0],[144.58,15.0],[144.577,19.0],[144.574,19.0],[144.572,1.0]],[[144.598,112.0],[144.6,17.0],[144.601,10.0],[144.602,86.0],[144.603,125.0]]]
["binance-futures","SOLUSDT",1723075212088,[[144.597,55.0],[144.58,15.0],[144.578,3.0],[144.577,19.0],[144.574,19.0]],[[144.598,109.0],[144.6,17.0],[144.601,10.0],[144.602,28.0],[144.603,70.0]]]
["binance-futures","SOLUSDT",1723075212139,[[144.597,54.0],[144.58,15.0],[144.578,3.0],[144.577,19.0],[144.574,19.0]],[[144.598,70.0],[144.6,17.0],[144.602,28.0],[144.603,70.0],[144.604,45.0]]]
["binance-futures","SOLUSDT",1723075212181,[[144.597,55.0],[144.58,15.0],[144.578,3.0],[144.577,19.0],[144.574,19.0]],[[144.598,84.0],[144.6,17.0],[144.602,28.0],[144.603,28.0],[144.604,45.0]]]
["binance-futures","SOLUSDT",1723075212239,[[144.597,46.0],[144.58,15.0],[144.578,3.0],[144.577,19.0],[144.574,19.0]],[[144.598,84.0],[144.6,17.0],[144.602,28.0],[144.603,28.0],[144.604,45.0]]]
["binance-futures","SOLUSDT",1723075212295,[[144.597,12.0],[144.58,15.0],[144.578,3.0],[144.577,19.0],[144.574,19.0]],[[144.598,84.0],[144.6,17.0],[144.602,28.0],[144.603,28.0],[144.604,45.0]]]
["binance-futures","SOLUSDT",1723075212348,[[144.577,19.0],[144.574,19.0]],[[144.59,143.0],[144.592,13.0],[144.594,1.0],[144.595,152.0],[144.596,122.0]]]
["binance-futures","SOLUSDT",1723075212399,[[144.589,19.0],[144.577,18.0],[144.574,19.0],[144.565,3.0],[144.561,13.0]],[[144.59,148.0],[144.592,13.0],[144.594,72.0],[144.595,152.0],[144.596,111.0]]]
["binance-futures","SOLUSDT",1723075212449,[[144.589,18.0],[144.577,3.0],[144.574,19.0],[144.565,3.0],[144.564,25.0]],[[144.59,163.0],[144.592,13.0],[144.594,72.0],[144.595,152.0],[144.596,111.0]]]
["binance-futures","SOLUSDT",1723075212500,[[144.589,52.0],[144.578,11.0],[144.577,3.0],[144.575,12.0],[144.574,19.0]],[[144.59,158.0],[144.592,13.0],[144.594,72.0],[144.595,152.0],[144.596,111.0]]]
["binance-futures","SOLUSDT",1723075212545,[[144.589,52.0],[144.578,11.0],[144.577,3.0],[144.575,12.0],[144.574,19.0]],[[144.59,158.0],[144.592,13.0],[144.594,72.0],[144.595,152.0],[144.596,111.0]]]
["binance-futures","SOLUSDT",1723075212604,[[144.589,52.0],[144.578,11.0],[144.577,3.0],[144.575,12.0],[144.574,19.0]],[[144.59,158.0],[144.592,13.0],[144.594,71.0],[144.595,152.0],[144.596,111.0]]]
["binance-futures","SOLUSDT",1723075212644,[[144.577,3.0],[144.575,1.0],[144.574,1.0]],[[144.578,168.0],[144.579,38.0],[144.58,13.0],[144.586,3.0],[144.587,3.0]]]
["binance-futures","SOLUSDT",1723075212710,[[144.577,2.0],[144.575,1.0],[144.574,1.0],[144.563,26.0],[144.549,14.0]],[[144.578,168.0],[144.579,41.0],[144.58,13.0],[144.586,3.0],[144.587,82.0]]]
["binance-futures","SOLUSDT",1723075212757,[[144.573,30.0],[144.563,26.0],[144.558,16.0],[144.549,2.0]],[[144.574,115.0],[144.578,58.0],[144.579,38.0],[144.58,13.0],[144.584,13.0]]]
["binance-futures","SOLUSDT",1723075212811,[[144.573,28.0],[144.563,26.0],[144.558,16.0],[144.549,2.0],[144.54,11.0]],[[144.574,151.0],[144.578,63.0],[144.579,38.0],[144.58,13.0],[144.584,16.0]]]
["binance-futures","SOLUSDT",1723075212862,[[144.573,28.0],[144.563,26.0],[144.549,2.0],[144.54,11.0]],[[144.574,147.0],[144.578,63.0],[144.579,38.0],[144.58,13.0],[144.584,16.0]]]
["binance-futures","SOLUSDT",1723075212915,[[144.573,53.0],[144.563,26.0],[144.555,11.0],[144.549,2.0],[144.547,3.0]],[[144.574,122.0],[144.577,5.0],[144.578,63.0],[144.579,38.0],[144.58,13.0]]]
["binance-futures","SOLUSDT",1723075212967,[[144.573,53.0],[144.563,26.0],[144.555,11.0],[144.554,19.0],[144.549,2.0]],[[144.574,122.0],[144.577,2.0],[144.578,58.0],[144.579,35.0],[144.58,13.0]]]
["binance-futures","SOLUSDT",1723075213015,[[144.573,53.0],[144.563,26.0],[144.555,11.0],[144.554,19.0],[144.549,2.0]],[[144.574,130.0],[144.577,2.0],[144.578,58.0],[144.579,35.0],[144.58,13.0]]]
["binance-futures","SOLUSDT",1723075213068,[[144.573,54.0],[144.563,26.0],[144.555,11.0],[144.554,19.0],[144.549,2.0]],[[144.574,122.0],[144.577,2.0],[144.578,58.0],[144.579,35.0],[144.58,13.0]]]
["binance-futures","SOLUSDT",1723075213127,[[144.576,197.0],[144.574,198.0],[144.573,82.0],[144.57,3.0],[144.563,29.0]],[[144.577,8.0],[144.584,3.0],[144.589,9.0],[144.59,18.0],[144.592,1.0]]]
["binance-futures","SOLUSDT",1723075213177,[[144.576,175.0],[144.574,198.0],[144.573,79.0],[144.57,3.0],[144.564,14.0]],[[144.577,15.0],[144.588,27.0],[144.589,6.0],[144.59,18.0],[144.592,1.0]]]
["binance-futures","SOLUSDT",1723075213227,[[144.576,175.0],[144.575,91.0],[144.574,148.0],[144.573,79.0],[144.57,3.0]],[[144.577,15.0],[144.589,9.0],[144.59,18.0],[144.592,1.0],[144.593,24.0]]]
["binance-futures","SOLUSDT",1723075213272,[[144.576,174.0],[144.574,148.0],[144.573,79.0],[144.57,3.0]],[[144.577,15.0],[144.588,11.0],[144.589,9.0],[144.59,18.0],[144.592,1.0]]]
["binance-futures","SOLUSDT",1723075213321,[[144.576,174.0],[144.574,144.0],[144.573,79.0],[144.57,3.0],[144.557,51.0]],[[144.577,15.0],[144.588,11.0],[144.589,9.0],[144.59,18.0],[144.592,1.0]]]
["binance-futures","SOLUSDT",1723075213382,[[144.576,172.0],[144.574,130.0],[144.573,69.0],[144.563,26.0],[144.557,51.0]],[[144.577,17.0],[144.588,11.0],[144.589,9.0],[144.59,18.0],[144.591,6.0]]]
["binance-futures","SOLUSDT",1723075213436,[[144.573,29.0],[144.564,1.0],[144.563,26.0],[144.562,1.0],[144.557,47.0]],[[144.574,95.0],[144.576,127.0],[144.577,93.0],[144.586,3.0],[144.587,3.0]]]
["binance-futures","SOLUSDT",1723075213481,[[144.573,29.0],[144.564,1.0],[144.563,26.0],[144.562,1.0]],[[144.574,115.0],[144.576,127.0],[144.577,78.0],[144.586,7.0],[144.587,23.0]]]
["binance-futures","SOLUSDT",1723075213540,[[144.552,1.0],[144.546,1.0],[144.545,1.0],[144.544,12.0],[144.541,4.0]],[[144.561,40.0],[144.562,11.0],[144.563,11.0],[144.564,84.0],[144.565,176.0]]]
["binance-futures","SOLUSDT",1723075213590,[[144.546,2.0],[144.545,1.0]],[[144.56,168.0],[144.561,125.0],[144.563,104.0],[144.564,103.0],[144.565,108.0]]]
["binance-futures","SOLUSDT",1723075213641,[[144.546,2.0],[144.545,1.0],[144.534,35.0],[144.533,46.0],[144.532,1.0]],[[144.56,169.0],[144.561,125.0],[144.563,104.0],[144.564,103.0],[144.565,108.0]]]
["binance-futures","SOLUSDT",1723075213695,[[144.549,1.0],[144.546,2.0],[144.545,1.0],[144.535,76.0],[144.534,1.0]],[[144.56,160.0],[144.561,122.0],[144.563,104.0],[144.564,103.0],[144.565,108.0]]]
["binance-futures","SOLUSDT",1723075213747,[[144.549,1.0],[144.546,1.0],[144.545,1.0],[144.536,38.0],[144.535,1.0]],[[144.552,121.0],[144.557,25.0],[144.559,126.0],[144.56,92.0],[144.561,67.0]]]
["binance-futures","SOLUSDT",1723075213798,[[144.549,1.0],[144.546,1.0],[144.545,1.0],[144.535,1.0]],[[144.552,121.0],[144.557,25.0],[144.559,126.0],[144.56,92.0],[144.561,67.0]]]
["binance-futures","SOLUSDT",1723075213850,[[144.551,42.0],[144.549,1.0],[144.546,1.0],[144.545,1.0],[144.535,12.0]],[[144.552,122.0],[144.557,22.0],[144.559,126.0],[144.56,92.0],[144.561,67.0]]]
["binance-futures","SOLUSDT",1723075213954,[[144.551,42.0],[144.549,1.0],[144.546,1.0],[144.545,1.0],[144.535,12.0]],[[144.552,124.0],[144.554,2.0],[144.557,22.0],[144.559,126.0],[144.56,92.0]]]
["binance-futures","SOLUSDT",1723075214007,[[144.551,35.0],[144.549,1.0],[144.546,1.0],[144.545,1.0],[144.537,11.0]],[[144.552,151.0],[144.554,2.0],[144.557,22.0],[144.559,126.0],[144.56,92.0]]]
["binance-futures","SOLUSDT",1723075214060,[[144.551,35.0],[144.549,1.0],[144.546,1.0],[144.545,1.0],[144.538,29.0]],[[144.552,151.0],[144.554,2.0],[144.557,22.0],[144.559,126.0],[144.56,92.0]]]
["binance-futures","SOLUSDT",1723075214113,[[144.551,52.0],[144.549,1.0],[144.546,1.0],[144.545,1.0],[144.539,31.0]],[[144.552,135.0],[144.554,2.0],[144.557,22.0],[144.559,126.0],[144.56,92.0]]]
["binance-futures","SOLUSDT",1723075214165,[],[[144.517,11.0],[144.519,117.0],[144.52,11.0],[144.521,36.0],[144.522,11.0]]]
["binance-futures","SOLUSDT",1723075214216,[[144.507,1.0],[144.499,28.0],[144.498,1.0],[144.497,1.0],[144.495,1.0]],[[144.514,22.0],[144.515,293.0],[144.516,182.0],[144.517,93.0],[144.518,66.0]]]
["binance-futures","SOLUSDT",1723075214267,[],[[144.492,58.0],[144.493,27.0],[144.494,27.0],[144.498,65.0],[144.499,65.0]]]
["binance-futures","SOLUSDT",1723075214318,[[144.495,30.0],[144.492,44.0],[144.491,69.0],[144.49,47.0],[144.478,12.0]],[[144.496,71.0],[144.497,9.0],[144.498,65.0],[144.499,27.0],[144.511,24.0]]]
["binance-futures","SOLUSDT",1723075214370,[[144.495,33.0],[144.493,24.0],[144.492,43.0],[144.491,27.0],[144.49,47.0]],[[144.496,74.0],[144.497,9.0],[144.498,81.0],[144.499,27.0],[144.51,30.0]]]
["binance-futures","SOLUSDT",1723075214423,[[144.495,55.0],[144.492,43.0],[144.491,27.0],[144.49,47.0]],[[144.496,76.0],[144.497,52.0],[144.498,65.0],[144.499,27.0],[144.51,14.0]]]
["binance-futures","SOLUSDT",1723075214474,[[144.495,52.0],[144.492,43.0],[144.491,27.0],[144.49,47.0],[144.487,1.0]],[[144.496,105.0],[144.497,9.0],[144.498,67.0],[144.499,27.0],[144.509,5.0]]]
["binance-futures","SOLUSDT",1723075214513,[[144.495,52.0],[144.492,43.0],[144.491,27.0],[144.49,47.0],[144.487,1.0]],[[144.496,101.0],[144.497,9.0],[144.498,67.0],[144.499,27.0],[144.509,5.0]]]
["binance-futures","SOLUSDT",1723075214579,[[144.495,55.0],[144.492,43.0],[144.491,27.0],[144.49,47.0],[144.487,1.0]],[[144.496,101.0],[144.497,9.0],[144.498,67.0],[144.499,27.0],[144.509,5.0]]]
["binance-futures","SOLUSDT",1723075214630,[[144.495,26.0],[144.492,43.0],[144.491,27.0],[144.49,47.0],[144.487,1.0]],[[144.496,101.0],[144.497,9.0],[144.498,67.0],[144.499,27.0],[144.509,5.0]]]
["binance-futures","SOLUSDT",1723075214673,[[144.495,47.0],[144.492,43.0],[144.491,27.0],[144.49,47.0],[144.487,1.0]],[[144.496,101.0],[144.497,9.0],[144.498,67.0],[144.499,27.0],[144.524,13.0]]]
["binance-futures","SOLUSDT",1723075214728,[[144.495,47.0],[144.492,43.0],[144.491,27.0],[144.49,47.0],[144.487,14.0]],[[144.496,101.0],[144.497,9.0],[144.498,67.0],[144.499,27.0],[144.524,13.0]]]
["binance-futures","SOLUSDT",1723075214787,[[144.509,118.0],[144.507,109.0],[144.506,89.0],[144.503,83.0],[144.502,93.0]],[[144.51,37.0],[144.515,1.0],[144.522,45.0],[144.523,50.0],[144.524,3.0]]]
["binance-futures","SOLUSDT",1723075214838,[[144.521,120.0],[144.52,116.0],[144.518,23.0],[144.517,62.0],[144.516,13.0]],[[144.522,12.0],[144.529,42.0],[144.531,7.0],[144.535,2.0],[144.536,3.0]]]
["binance-futures","SOLUSDT",1723075214889,[[144.534,11.0],[144.53,165.0],[144.529,55.0],[144.528,74.0],[144.525,64.0]],[[144.535,2.0],[144.545,57.0],[144.549,1.0],[144.55,1.0],[144.552,51.0]]]
["binance-futures","SOLUSDT",1723075214939,[[144.544,149.0],[144.543,10.0],[144.542,83.0],[144.541,83.0],[144.54,96.0]],[[144.545,1.0],[144.549,1.0],[144.552,51.0],[144.554,4.0],[144.555,18.0]]]
["binance-futures","SOLUSDT",1723075214991,[[144.56,78.0],[144.557,55.0],[144.556,68.0],[144.554,139.0],[144.553,33.0]],[[144.561,3.0],[144.564,5.0],[144.566,10.0],[144.568,5.0],[144.569,8.0]]]
["binance-futures","SOLUSDT",1723075215039,[[144.56,81.0],[144.557,55.0],[144.556,68.0],[144.555,3.0],[144.554,73.0]],[[144.561,2.0],[144.564,1.0],[144.566,4.0],[144.568,1.0],[144.569,8.0]]]
["binance-futures","SOLUSDT",1723075215094,[[144.56,59.0],[144.558,65.0],[144.557,128.0],[144.556,55.0],[144.555,3.0]],[[144.561,9.0],[144.564,1.0],[144.566,4.0],[144.568,1.0],[144.569,21.0]]]
["binance-futures","SOLUSDT",1723075215143,[[144.563,83.0],[144.562,30.0],[144.561,173.0],[144.56,71.0],[144.559,66.0]],[[144.564,1.0],[144.568,1.0],[144.569,17.0],[144.582,110.0],[144.585,8.0]]]
["binance-futures","SOLUSDT",1723075215193,[[144.563,102.0],[144.562,174.0],[144.561,131.0],[144.56,71.0],[144.559,66.0]],[[144.564,1.0],[144.568,1.0],[144.569,17.0],[144.575,16.0],[144.576,24.0]]]
["binance-futures","SOLUSDT",1723075215250,[[144.568,54.0],[144.567,8.0],[144.565,66.0],[144.564,133.0],[144.563,152.0]],[[144.569,25.0],[144.575,16.0],[144.577,25.0],[144.582,106.0],[144.587,4.0]]]
["binance-futures","SOLUSDT",1723075215302,[[144.568,96.0],[144.567,8.0],[144.566,66.0],[144.565,124.0],[144.564,133.0]],[[144.569,17.0],[144.575,16.0],[144.577,25.0],[144.582,103.0],[144.587,4.0]]]
["binance-futures","SOLUSDT",1723075215356,[[144.593,16.0],[144.592,33.0],[144.591,1.0],[144.59,39.0],[144.589,20.0]],[[144.596,35.0],[144.597,2.0],[144.598,16.0],[144.599,5.0],[144.6,1.0]]]
["binance-futures","SOLUSDT",1723075215407,[[144.595,106.0],[144.594,99.0],[144.593,59.0],[144.592,33.0],[144.591,63.0]],[[144.596,1.0],[144.598,13.0],[144.6,1.0],[144.603,1.0],[144.607,264.0]]]
["binance-futures","SOLUSDT",1723075215458,[[144.597,24.0],[144.596,27.0],[144.595,71.0],[144.594,99.0],[144.593,27.0]],[[144.598,13.0],[144.6,1.0],[144.603,1.0],[144.607,264.0],[144.615,29.0]]]
["binance-futures","SOLUSDT",1723075215509,[[144.597,27.0],[144.594,66.0]],[[144.598,67.0],[144.6,1.0],[144.603,1.0],[144.606,29.0],[144.607,264.0]]]
["binance-futures","SOLUSDT",1723075215561,[[144.597,22.0],[144.595,25.0],[144.572,13.0],[144.536,47.0],[144.535,2.0]],[[144.598,67.0],[144.6,1.0],[144.603,1.0],[144.606,29.0],[144.607,264.0]]]
["binance-futures","SOLUSDT",1723075215607,[[144.597,25.0],[144.589,3.0],[144.587,3.0],[144.586,3.0],[144.585,6.0]],[[144.598,22.0],[144.6,1.0],[144.603,1.0],[144.606,29.0],[144.636,36.0]]]
["binance-futures","SOLUSDT",1723075215664,[[144.597,52.0],[144.595,3.0],[144.594,3.0],[144.589,3.0],[144.588,65.0]],[[144.598,22.0],[144.6,1.0],[144.603,1.0],[144.617,12.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1723075215715,[[144.598,4.0],[144.597,87.0],[144.596,13.0],[144.595,3.0],[144.594,3.0]],[[144.6,1.0],[144.603,1.0],[144.615,11.0],[144.616,36.0],[144.617,1.0]]]
["binance-futures","SOLUSDT",1723075215764,[[144.599,69.0],[144.598,110.0],[144.597,46.0],[144.596,13.0],[144.595,3.0]],[[144.6,2.0],[144.603,1.0],[144.611,2.0],[144.617,1.0],[144.622,11.0]]]
["binance-futures","SOLUSDT",1723075215818,[[144.599,114.0],[144.598,110.0],[144.597,43.0],[144.596,13.0],[144.595,3.0]],[[144.6,2.0],[144.603,1.0],[144.611,2.0],[144.617,1.0],[144.622,11.0]]]
["binance-futures","SOLUSDT",1723075215869,[[144.599,98.0],[144.598,101.0],[144.597,43.0],[144.596,13.0],[144.595,3.0]],[[144.6,2.0],[144.603,1.0],[144.611,2.0],[144.617,1.0],[144.619,7.0]]]
["binance-futures","SOLUSDT",1723075215920,[[144.61,31.0],[144.602,3.0],[144.6,2.0],[144.599,17.0],[144.597,5.0]],[[144.611,97.0],[144.617,1.0],[144.618,6.0],[144.619,10.0],[144.621,3.0]]]
["binance-futures","SOLUSDT",1723075215975,[[144.6,1.0],[144.597,5.0]],[[144.601,129.0],[144.604,9.0],[144.606,83.0],[144.607,143.0],[144.609,7.0]]]
["binance-futures","SOLUSDT",1723075216028,[[144.6,46.0],[144.597,5.0],[144.587,3.0],[144.586,3.0],[144.584,72.0]],[[144.601,32.0],[144.603,45.0],[144.606,28.0],[144.607,15.0],[144.609,95.0]]]
["binance-futures","SOLUSDT",1723075216079,[[144.6,85.0],[144.597,5.0],[144.595,3.0],[144.594,3.0],[144.587,3.0]],[[144.601,37.0],[144.618,3.0],[144.619,7.0],[144.621,10.0],[144.63,28.0]]]
["binance-futures","SOLUSDT",1723075216130,[[144.6,70.0],[144.597,5.0],[144.595,3.0],[144.594,3.0],[144.589,6.0]],[[144.601,33.0],[144.614,24.0],[144.615,12.0],[144.617,11.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1723075216182,[[144.627,87.0],[144.624,55.0],[144.611,3.0],[144.61,3.0],[144.609,3.0]],[[144.628,98.0],[144.629,8.0],[144.634,40.0],[144.638,17.0],[144.64,5.0]]]
["binance-futures","SOLUSDT",1723075216235,[[144.631,71.0],[144.629,55.0],[144.628,55.0],[144.627,45.0],[144.624,55.0]],[[144.632,1.0],[144.633,1.0],[144.634,40.0],[144.637,4.0],[144.638,17.0]]]
["binance-futures","SOLUSDT",1723075216285,[[144.631,99.0],[144.629,55.0],[144.628,55.0],[144.627,45.0],[144.624,55.0]],[[144.632,12.0],[144.633,1.0],[144.637,4.0],[144.644,79.0],[144.646,74.0]]]
["binance-futures","SOLUSDT",1723075216339,[[144.631,88.0],[144.629,55.0],[144.628,55.0],[144.627,45.0],[144.625,31.0]],[[144.632,13.0],[144.633,1.0],[144.637,4.0],[144.642,58.0],[144.643,77.0]]]
["binance-futures","SOLUSDT",1723075216383,[[144.631,88.0],[144.629,55.0],[144.628,55.0],[144.627,45.0],[144.625,31.0]],[[144.632,40.0],[144.633,1.0],[144.641,64.0],[144.642,58.0],[144.661,45.0]]]
["binance-futures","SOLUSDT",1723075216442,[[144.631,91.0],[144.629,55.0],[144.628,55.0],[144.627,45.0],[144.625,31.0]],[[144.632,41.0],[144.633,3.0],[144.642,58.0],[144.643,66.0],[144.661,23.0]]]
["binance-futures","SOLUSDT",1723075216495,[[144.631,100.0],[144.629,55.0],[144.628,55.0],[144.627,45.0],[144.625,31.0]],[[144.632,13.0],[144.633,3.0],[144.64,4.0],[144.642,56.0],[144.643,66.0]]]
["binance-futures","SOLUSDT",1723075216540,[[144.631,100.0],[144.629,55.0],[144.628,55.0],[144.627,45.0],[144.625,31.0]],[[144.632,13.0],[144.633,3.0],[144.64,4.0],[144.643,66.0],[144.645,20.0]]]
["binance-futures","SOLUSDT",1723075216599,[[144.631,45.0],[144.629,27.0],[144.628,27.0],[144.627,27.0],[144.625,31.0]],[[144.632,52.0],[144.633,3.0],[144.64,4.0],[144.642,58.0],[144.643,66.0]]]
["binance-futures","SOLUSDT",1723075216651,[[144.631,42.0],[144.627,16.0],[144.625,31.0]],[[144.632,52.0],[144.633,3.0],[144.636,4.0],[144.642,61.0],[144.643,69.0]]]
["binance-futures","SOLUSDT",1723075216705,[[144.606,4.0],[144.605,15.0],[144.603,20.0],[144.6,15.0],[144.591,12.0]],[[144.608,23.0],[144.609,12.0],[144.611,28.0],[144.612,125.0],[144.613,83.0]]]
["binance-futures","SOLUSDT",1723075216756,[[144.606,54.0],[144.605,15.0],[144.6,15.0],[144.594,3.0],[144.591,12.0]],[[144.607,11.0],[144.609,27.0],[144.611,55.0],[144.612,97.0],[144.613,55.0]]]
["binance-futures","SOLUSDT",1723075216806,[[144.622,113.0],[144.616,96.0],[144.615,91.0],[144.614,107.0],[144.613,86.0]],[[144.623,24.0],[144.628,6.0],[144.632,14.0],[144.633,3.0],[144.635,2.0]]]
["binance-futures","SOLUSDT",1723075216861,[[144.653,75.0],[144.652,63.0],[144.651,73.0],[144.65,72.0],[144.649,11.0]],[[144.658,2.0],[144.66,1.0],[144.661,18.0],[144.662,95.0],[144.663,72.0]]]
["binance-futures","SOLUSDT",1723075216912,[[144.666,4.0],[144.665,10.0],[144.664,66.0],[144.663,11.0],[144.662,3.0]],[[144.668,16.0],[144.67,2.0],[144.673,6.0],[144.676,3.0],[144.677,14.0]]]
["binance-futures","SOLUSDT",1723075216963,[[144.667,96.0],[144.666,35.0],[144.665,29.0],[144.664,66.0],[144.663,53.0]],[[144.668,34.0],[144.677,2.0],[144.679,9.0],[144.68,21.0],[144.681,1.0]]]
["binance-futures","SOLUSDT",1723075217015,[[144.667,61.0],[144.666,29.0],[144.665,29.0],[144.664,53.0],[144.663,53.0]],[[144.668,19.0],[144.675,1.0],[144.677,2.0],[144.678,11.0],[144.679,9.0]]]
["binance-futures","SOLUSDT",1723075217067,[[144.667,63.0],[144.666,32.0],[144.665,26.0],[144.664,53.0],[144.663,53.0]],[[144.668,29.0],[144.675,1.0],[144.677,2.0],[144.678,11.0],[144.679,9.0]]]
["binance-futures","SOLUSDT",1723075217110,[[144.667,108.0],[144.666,32.0],[144.665,26.0],[144.664,53.0],[144.663,53.0]],[[144.668,20.0],[144.675,1.0],[144.677,2.0],[144.678,11.0],[144.679,9.0]]]
["binance-futures","SOLUSDT",1723075217170,[[144.667,44.0]],[[144.668,74.0],[144.675,1.0],[144.677,2.0],[144.678,11.0],[144.679,9.0]]]
["binance-futures","SOLUSDT",1723075217220,[[144.667,44.0],[144.662,26.0],[144.661,26.0],[144.659,29.0],[144.65,3.0]],[[144.668,74.0],[144.675,1.0],[144.677,2.0],[144.678,11.0],[144.679,9.0]]]
["binance-futures","SOLUSDT",1723075217271,[[144.667,48.0],[144.662,26.0],[144.661,26.0],[144.659,29.0],[144.65,3.0]],[[144.668,75.0],[144.669,2.0],[144.675,1.0],[144.677,2.0],[144.678,11.0]]]
["binance-futures","SOLUSDT",1723075217323,[[144.667,54.0],[144.666,3.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,77.0],[144.669,2.0],[144.675,3.0],[144.677,2.0],[144.678,11.0]]]
["binance-futures","SOLUSDT",1723075217364,[[144.667,56.0],[144.666,3.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,77.0],[144.67,4.0],[144.675,3.0],[144.677,2.0],[144.678,11.0]]]
["binance-futures","SOLUSDT",1723075217431,[[144.667,25.0],[144.666,3.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,77.0],[144.67,4.0],[144.675,4.0],[144.677,2.0],[144.678,11.0]]]
["binance-futures","SOLUSDT",1723075217530,[[144.667,52.0],[144.666,3.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,77.0],[144.67,4.0],[144.675,4.0],[144.677,2.0],[144.678,11.0]]]
["binance-futures","SOLUSDT",1723075217589,[[144.667,79.0],[144.666,3.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,78.0],[144.67,4.0],[144.675,4.0],[144.677,2.0],[144.678,11.0]]]
["binance-futures","SOLUSDT",1723075217639,[[144.667,57.0],[144.666,3.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,78.0],[144.67,4.0],[144.675,4.0],[144.678,11.0],[144.691,72.0]]]
["binance-futures","SOLUSDT",1723075217694,[[144.667,58.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,51.0],[144.675,4.0],[144.676,4.0],[144.69,80.0],[144.691,72.0]]]
["binance-futures","SOLUSDT",1723075217745,[[144.667,80.0],[144.662,26.0],[144.661,26.0],[144.659,29.0],[144.637,7.0]],[[144.668,24.0],[144.675,2.0],[144.677,2.0],[144.681,24.0],[144.69,80.0]]]
["binance-futures","SOLUSDT",1723075217797,[[144.667,80.0],[144.662,26.0],[144.661,26.0],[144.659,29.0],[144.637,7.0]],[[144.668,24.0],[144.675,5.0],[144.677,3.0],[144.681,24.0],[144.69,80.0]]]
["binance-futures","SOLUSDT",1723075217845,[[144.667,83.0],[144.666,3.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,24.0],[144.675,5.0],[144.677,3.0],[144.681,24.0],[144.69,77.0]]]
["binance-futures","SOLUSDT",1723075217903,[[144.667,83.0],[144.666,3.0],[144.662,26.0],[144.661,26.0],[144.659,29.0]],[[144.668,24.0],[144.675,5.0],[144.677,3.0],[144.679,15.0],[144.681,24.0]]]
["binance-futures","SOLUSDT",1723075217954,[],[[144.648,22.0],[144.651,82.0],[144.652,170.0],[144.657,10.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1723075218005,[[144.647,60.0],[144.633,1.0],[144.63,19.0],[144.629,15.0],[144.627,18.0]],[[144.648,164.0],[144.651,92.0],[144.652,127.0],[144.657,10.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1723075218055,[[144.647,5.0],[144.636,15.0],[144.634,3.0],[144.633,1.0],[144.631,1.0]],[[144.648,168.0],[144.651,92.0],[144.652,127.0],[144.657,10.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1723075218104,[[144.647,7.0],[144.637,11.0],[144.636,15.0],[144.635,18.0],[144.634,3.0]],[[144.648,160.0],[144.651,92.0],[144.652,127.0],[144.657,10.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1723075218158,[[144.647,10.0],[144.636,15.0],[144.635,18.0],[144.634,3.0]],[[144.648,160.0],[144.65,2.0],[144.651,92.0],[144.652,127.0],[144.657,10.0]]]
["binance-futures","SOLUSDT",1723075218212,[[144.636,86.0],[144.635,15.0],[144.619,4.0],[144.61,13.0],[144.609,38.0]],[[144.637,55.0],[144.639,2.0],[144.646,3.0],[144.647,55.0],[144.648,71.0]]]
["binance-futures","SOLUSDT",1723075218264,[[144.636,97.0],[144.635,15.0],[144.619,4.0],[144.61,13.0],[144.609,1.0]],[[144.637,1.0],[144.639,2.0],[144.647,45.0],[144.648,46.0],[144.651,3.0]]]
["binance-futures","SOLUSDT",1723075218316,[[144.636,102.0],[144.635,15.0],[144.619,4.0],[144.614,19.0],[144.61,13.0]],[[144.637,1.0],[144.639,2.0],[144.646,4.0],[144.647,45.0],[144.648,46.0]]]
["binance-futures","SOLUSDT",1723075218366,[[144.636,101.0],[144.635,15.0],[144.619,4.0],[144.614,19.0],[144.61,13.0]],[[144.637,1.0],[144.639,2.0],[144.646,4.0],[144.648,46.0],[144.66,24.0]]]
["binance-futures","SOLUSDT",1723075218410,[[144.636,33.0],[144.627,15.0],[144.619,4.0],[144.614,15.0],[144.61,13.0]],[[144.637,56.0],[144.639,2.0],[144.647,11.0],[144.648,46.0],[144.65,3.0]]]
["binance-futures","SOLUSDT",1723075218474,[[144.636,17.0],[144.632,1.0],[144.63,19.0],[144.627,15.0],[144.622,15.0]],[[144.637,57.0],[144.639,2.0],[144.643,3.0],[144.647,11.0],[144.648,46.0]]]
["binance-futures","SOLUSDT",1723075218523,[[144.636,19.0],[144.632,1.0],[144.622,15.0]],[[144.637,79.0],[144.639,2.0],[144.642,3.0],[144.643,3.0],[144.647,11.0]]]
["binance-futures","SOLUSDT",1723075218576,[[144.636,20.0],[144.632,1.0],[144.622,15.0],[144.615,24.0],[144.609,35.0]],[[144.637,79.0],[144.639,2.0],[144.642,3.0],[144.643,3.0],[144.647,11.0]]]
["binance-futures","SOLUSDT",1723075218628,[[144.659,778.0],[144.647,2.0],[144.646,3.0],[144.645,8.0],[144.637,121.0]],[[144.66,47.0],[144.662,107.0],[144.666,20.0],[144.668,51.0],[144.669,6.0]]]
["binance-futures","SOLUSDT",1723075218679,[[144.67,183.0],[144.669,91.0],[144.668,113.0],[144.667,102.0],[144.666,3.0]],[[144.675,2.0],[144.678,10.0],[144.68,1.0],[144.681,55.0],[144.686,1.0]]]
["binance-futures","SOLUSDT",1723075218729,[[144.674,22.0],[144.671,25.0],[144.669,27.0],[144.668,29.0],[144.667,28.0]],[[144.675,73.0],[144.677,18.0],[144.678,10.0],[144.679,15.0],[144.68,1.0]]]
["binance-futures","SOLUSDT",1723075218781,[[144.671,108.0],[144.669,27.0],[144.668,28.0],[144.667,28.0]],[[144.672,24.0],[144.675,1.0],[144.677,17.0],[144.678,10.0],[144.679,15.0]]]
["binance-futures","SOLUSDT",1723075218833,[[144.671,109.0],[144.669,27.0],[144.668,28.0],[144.667,28.0],[144.666,3.0]],[[144.672,19.0],[144.675,1.0],[144.677,17.0],[144.678,10.0],[144.679,15.0]]]
["binance-futures","SOLUSDT",1723075218886,[[144.683,190.0],[144.682,3.0],[144.68,103.0],[144.679,96.0],[144.678,91.0]],[[144.686,3.0],[144.689,1.0],[144.697,1.0],[144.698,3.0],[144.699,5.0]]]
["binance-futures","SOLUSDT",1723075218938,[[144.685,143.0],[144.684,141.0],[144.683,131.0],[144.682,3.0],[144.68,103.0]],[[144.686,3.0],[144.697,1.0],[144.705,51.0],[144.706,1.0],[144.709,1.0]]]
["binance-futures","SOLUSDT",1723075218989,[[144.685,203.0],[144.684,92.0],[144.683,131.0],[144.682,3.0],[144.68,103.0]],[[144.686,3.0],[144.697,1.0],[144.704,24.0],[144.705,51.0],[144.706,1.0]]]
["binance-futures","SOLUSDT",1723075219042,[[144.685,203.0],[144.684,92.0],[144.683,128.0],[144.682,3.0],[144.681,48.0]],[[144.686,1.0],[144.697,1.0],[144.704,48.0],[144.705,3.0],[144.706,1.0]]]
["binance-futures","SOLUSDT",1723075219093,[[144.694,83.0],[144.692,13.0],[144.691,127.0],[144.69,98.0],[144.687,80.0]],[[144.695,1.0],[144.697,4.0],[144.704,48.0],[144.705,28.0],[144.706,1.0]]]
["binance-futures","SOLUSDT",1723075219141,[[144.694,83.0],[144.693,63.0],[144.692,13.0],[144.691,127.0],[144.69,98.0]],[[144.695,1.0],[144.697,4.0],[144.704,48.0],[144.705,28.0],[144.706,1.0]]]
["binance-futures","SOLUSDT",1723075219196,[[144.694,88.0],[144.693,63.0],[144.692,13.0],[144.691,127.0],[144.69,98.0]],[[144.695,1.0],[144.697,4.0],[144.705,2.0],[144.706,1.0],[144.714,16.0]]]
["binance-futures","SOLUSDT",1723075219250,[[144.712,143.0],[144.711,80.0],[144.709,80.0],[144.708,80.0],[144.699,3.0]],[[144.713,53.0],[144.714,27.0],[144.717,1.0],[144.72,71.0],[144.722,1.0]]]
["binance-futures","SOLUSDT",1723075219302,[[144.712,56.0],[144.711,54.0],[144.709,54.0],[144.708,54.0],[144.699,3.0]],[[144.713,38.0],[144.714,27.0],[144.717,1.0],[144.72,1.0],[144.721,17.0]]]
["binance-futures","SOLUSDT",1723075219352,[[144.712,54.0],[144.709,27.0],[144.708,27.0]],[[144.713,39.0],[144.714,27.0],[144.717,1.0],[144.72,1.0],[144.728,6.0]]]
["binance-futures","SOLUSDT",1723075219404,[[144.712,54.0],[144.709,27.0],[144.708,27.0],[144.698,11.0],[144.694,35.0]],[[144.713,58.0],[144.714,27.0],[144.717,1.0],[144.72,1.0],[144.728,6.0]]]
["binance-futures","SOLUSDT",1723075219454,[[144.712,50.0],[144.709,27.0],[144.708,27.0],[144.698,11.0],[144.694,35.0]],[[144.713,55.0],[144.714,27.0],[144.717,1.0],[144.72,1.0],[144.727,1.0]]]
["binance-futures","SOLUSDT",1723075219505,[[144.712,50.0],[144.709,27.0],[144.708,27.0],[144.698,11.0],[144.694,35.0]],[[144.713,60.0],[144.714,27.0],[144.717,1.0],[144.72,1.0],[144.776,113.0]]]
["binance-futures","SOLUSDT",1723075219539,[[144.712,16.0],[144.709,27.0],[144.708,27.0],[144.698,11.0],[144.694,35.0]],[[144.713,60.0],[144.714,27.0],[144.717,1.0],[144.72,1.0],[144.723,5.0]]]
["binance-futures","SOLUSDT",1723075219611,[[144.712,16.0],[144.709,27.0],[144.708,27.0],[144.698,11.0],[144.697,49.0]],[[144.713,61.0],[144.714,27.0],[144.717,1.0],[144.72,1.0],[144.723,4.0]]]
["binance-futures","SOLUSDT",1723075219661,[[144.709,52.0],[144.708,27.0],[144.698,11.0],[144.697,49.0]],[[144.71,31.0],[144.712,59.0],[144.713,61.0],[144.714,27.0],[144.717,1.0]]]
["binance-futures","SOLUSDT",1723075219713,[[144.711,101.0],[144.71,66.0],[144.709,51.0],[144.708,27.0],[144.698,14.0]],[[144.712,55.0],[144.713,50.0],[144.714,27.0],[144.717,1.0],[144.73,71.0]]]
["binance-futures","SOLUSDT",1723075219770,[[144.711,155.0],[144.71,66.0],[144.709,51.0],[144.708,27.0],[144.699,3.0]],[[144.712,29.0],[144.713,35.0],[144.714,27.0],[144.717,1.0],[144.73,71.0]]]
["binance-futures","SOLUSDT",1723075219822,[[144.711,155.0],[144.71,66.0],[144.709,51.0],[144.708,27.0],[144.703,3.0]],[[144.712,1.0],[144.713,14.0],[144.717,1.0],[144.723,1.0],[144.724,5.0]]]
["binance-futures","SOLUSDT",1723075219867,[[144.712,416.0],[144.711,103.0],[144.71,63.0],[144.709,51.0],[144.708,27.0]],[[144.713,13.0],[144.717,1.0],[144.723,5.0],[144.724,5.0],[144.729,27.0]]]
["binance-futures","SOLUSDT",1723075219918,[[144.712,421.0],[144.711,104.0],[144.71,63.0],[144.709,51.0],[144.708,27.0]],[[144.713,14.0],[144.717,1.0],[144.723,5.0],[144.724,5.0],[144.729,27.0]]]
["binance-futures","SOLUSDT",1723075219975,[[144.712,418.0],[144.711,104.0],[144.71,63.0],[144.709,51.0],[144.708,27.0]],[[144.713,10.0],[144.717,1.0],[144.723,5.0],[144.724,5.0],[144.729,27.0]]]
["binance-futures","SOLUSDT",1723075220029,[[144.712,421.0],[144.711,104.0],[144.71,63.0],[144.709,54.0],[144.708,27.0]],[[144.713,30.0],[144.717,1.0],[144.722,71.0],[144.723,1.0],[144.724,5.0]]]
["binance-futures","SOLUSDT",1723075220080,[[144.712,419.0],[144.711,104.0],[144.71,56.0],[144.709,54.0],[144.708,27.0]],[[144.713,2.0],[144.717,1.0],[144.722,71.0],[144.723,1.0],[144.724,5.0]]]
["binance-futures","SOLUSDT",1723075220132,[[144.719,307.0],[144.718,8.0],[144.717,33.0],[144.716,134.0],[144.715,15.0]],[[144.72,10.0],[144.722,1.0],[144.723,1.0],[144.724,5.0],[144.728,68.0]]]
["binance-futures","SOLUSDT",1723075220183,[[144.719,307.0],[144.718,8.0],[144.717,33.0],[144.716,134.0],[144.715,15.0]],[[144.72,14.0],[144.722,1.0],[144.723,1.0],[144.724,5.0],[144.728,68.0]]]
["binance-futures","SOLUSDT",1723075220237,[[144.719,312.0],[144.718,8.0],[144.717,33.0],[144.716,131.0],[144.715,15.0]],[[144.72,22.0],[144.722,1.0],[144.723,1.0],[144.724,5.0],[144.728,68.0]]]
["binance-futures","SOLUSDT",1723075220276,[[144.719,312.0],[144.718,8.0],[144.717,33.0],[144.716,131.0],[144.715,15.0]],[[144.72,23.0],[144.722,1.0],[144.723,1.0],[144.724,5.0],[144.728,68.0]]]
["binance-futures","SOLUSDT",1723075220343,[[144.719,312.0],[144.718,8.0],[144.717,33.0],[144.716,131.0],[144.715,15.0]],[[144.72,25.0],[144.722,1.0],[144.723,1.0],[144.724,5.0],[144.728,68.0]]]
["binance-futures","SOLUSDT",1723075220395,[[144.719,83.0]],[[144.72,62.0],[144.722,1.0],[144.723,1.0],[144.724,8.0],[144.726,16.0]]]
["binance-futures","SOLUSDT",1723075220444,[[144.719,83.0],[144.694,30.0],[144.688,4.0],[144.686,29.0],[144.678,36.0]],[[144.72,80.0],[144.722,1.0],[144.723,1.0],[144.724,8.0],[144.726,16.0]]]
["binance-futures","SOLUSDT",1723075220497,[[144.719,83.0],[144.712,42.0],[144.694,30.0],[144.688,4.0],[144.686,29.0]],[[144.72,84.0],[144.722,1.0],[144.723,1.0],[144.724,8.0],[144.726,16.0]]]
["binance-futures","SOLUSDT",1723075220553,[[144.691,54.0],[144.69,17.0],[144.687,14.0]],[[144.692,42.0],[144.693,45.0],[144.694,28.0],[144.695,28.0],[144.696,79.0]]]
["binance-futures","SOLUSDT",1723075220604,[[144.691,40.0],[144.69,17.0],[144.681,26.0],[144.679,18.0],[144.678,2.0]],[[144.692,42.0],[144.693,45.0],[144.694,95.0],[144.695,97.0],[144.696,70.0]]]
["binance-futures","SOLUSDT",1723075220656,[[144.691,44.0],[144.69,17.0],[144.681,26.0],[144.679,18.0],[144.678,2.0]],[[144.692,47.0],[144.693,45.0],[144.694,95.0],[144.695,97.0],[144.696,70.0]]]
["binance-futures","SOLUSDT",1723075220705,[[144.691,41.0],[144.69,17.0],[144.681,26.0],[144.679,18.0],[144.678,2.0]],[[144.692,62.0],[144.693,45.0],[144.694,95.0],[144.695,97.0],[144.696,70.0]]]
["binance-futures","SOLUSDT",1723075220759,[[144.678,2.0]],[[144.679,78.0],[144.681,125.0],[144.682,87.0],[144.689,45.0],[144.69,74.0]]]
["binance-futures","SOLUSDT",1723075220809,[[144.678,2.0],[144.661,54.0],[144.66,145.0],[144.639,18.0],[144.625,55.0]],[[144.679,78.0],[144.681,125.0],[144.682,87.0],[144.688,3.0],[144.689,45.0]]]
["binance-futures","SOLUSDT",1723075220863,[[144.678,2.0],[144.662,78.0],[144.661,54.0],[144.66,15.0],[144.658,17.0]],[[144.679,85.0],[144.681,125.0],[144.682,87.0],[144.688,3.0],[144.689,45.0]]]
["binance-futures","SOLUSDT",1723075220915,[[144.663,9.0],[144.662,78.0],[144.661,1.0],[144.66,15.0],[144.659,778.0]],[[144.669,97.0],[144.675,123.0],[144.676,94.0],[144.677,128.0],[144.678,149.0]]]
["binance-futures","SOLUSDT",1723075220966,[[144.668,31.0],[144.663,9.0],[144.662,15.0],[144.661,1.0],[144.66,15.0]],[[144.669,57.0],[144.675,81.0],[144.676,84.0],[144.677,128.0],[144.678,149.0]]]
["binance-futures","SOLUSDT",1723075221016,[[144.668,31.0],[144.662,15.0],[144.661,17.0],[144.66,15.0]],[[144.669,57.0],[144.675,81.0],[144.676,84.0],[144.677,127.0],[144.678,149.0]]]
["binance-futures","SOLUSDT",1723075221068,[[144.675,49.0],[144.674,92.0],[144.669,116.0],[144.668,93.0],[144.667,6.0]],[[144.677,28.0],[144.678,53.0],[144.689,1.0],[144.692,15.0],[144.701,31.0]]]
["binance-futures","SOLUSDT",1723075221110,[[144.686,40.0],[144.685,28.0],[144.684,29.0],[144.68,10.0],[144.679,72.0]],[[144.687,68.0],[144.688,68.0],[144.689,69.0],[144.701,6.0],[144.703,1.0]]]
["binance-futures","SOLUSDT",1723075221169,[[144.686,91.0],[144.685,28.0],[144.684,29.0],[144.682,3.0],[144.68,10.0]],[[144.687,68.0],[144.688,68.0],[144.689,68.0],[144.703,25.0],[144.704,3.0]]]
["binance-futures","SOLUSDT",1723075221208,[[144.686,108.0],[144.685,31.0],[144.684,29.0],[144.682,3.0],[144.68,70.0]],[[144.687,69.0],[144.688,68.0],[144.689,68.0],[144.703,25.0],[144.706,29.0]]]
["binance-futures","SOLUSDT",1723075221272,[[144.7,42.0],[144.693,8.0],[144.688,14.0],[144.687,27.0],[144.686,26.0]],[[144.701,72.0],[144.702,70.0],[144.703,1.0],[144.704,70.0],[144.706,29.0]]]
["binance-futures","SOLUSDT",1723075221325,[[144.7,43.0],[144.688,27.0],[144.687,27.0],[144.686,26.0]],[[144.701,131.0],[144.702,70.0],[144.703,1.0],[144.704,70.0],[144.705,68.0]]]
["binance-futures","SOLUSDT",1723075221379,[[144.67,64.0],[144.668,7.0],[144.667,3.0],[144.664,18.0],[144.663,34.0]],[[144.671,57.0],[144.676,54.0],[144.677,57.0],[144.679,81.0],[144.68,68.0]]]
["binance-futures","SOLUSDT",1723075221430,[[144.67,63.0],[144.668,7.0],[144.667,3.0],[144.664,18.0]],[[144.671,2.0],[144.676,29.0],[144.677,54.0],[144.679,81.0],[144.68,68.0]]]
["binance-futures","SOLUSDT",1723075221481,[[144.677,130.0],[144.676,106.0],[144.675,93.0],[144.673,3.0],[144.672,13.0]],[[144.678,11.0],[144.68,68.0],[144.684,71.0],[144.689,1.0],[144.698,3.0]]]
["binance-futures","SOLUSDT",1723075221530,[[144.688,58.0],[144.684,111.0],[144.683,80.0],[144.682,11.0],[144.68,106.0]],[[144.689,19.0],[144.697,18.0],[144.698,66.0],[144.699,22.0],[144.7,1.0]]]
["binance-futures","SOLUSDT",1723075221580,[],[[144.677,81.0],[144.684,74.0],[144.685,66.0],[144.688,82.0],[144.689,11.0]]]
["binance-futures","SOLUSDT",1723075221634,[[144.661,1.0],[144.647,12.0],[144.636,12.0],[144.632,2.0],[144.631,2.0]],[[144.662,51.0],[144.663,76.0],[144.664,35.0],[144.667,53.0],[144.668,151.0]]]
["binance-futures","SOLUSDT",1723075221683,[[144.661,1.0],[144.647,11.0],[144.639,31.0],[144.637,37.0],[144.636,12.0]],[[144.662,68.0],[144.663,76.0],[144.664,31.0],[144.667,53.0],[144.668,151.0]]]
["binance-futures","SOLUSDT",1723075221737,[[144.661,152.0],[144.659,754.0],[144.655,3.0],[144.652,3.0],[144.649,8.0]],[[144.662,41.0],[144.663,26.0],[144.664,28.0],[144.667,53.0],[144.668,113.0]]]
["binance-futures","SOLUSDT",1723075221766,[[144.661,139.0],[144.659,754.0],[144.658,3.0],[144.655,3.0],[144.652,3.0]],[[144.662,57.0],[144.663,46.0],[144.664,28.0],[144.666,70.0],[144.667,53.0]]]
["binance-futures","SOLUSDT",1723075221838,[[144.661,136.0],[144.659,751.0],[144.658,3.0],[144.655,3.0],[144.652,3.0]],[[144.662,57.0],[144.663,26.0],[144.664,28.0],[144.666,70.0],[144.667,53.0]]]
["binance-futures","SOLUSDT",1723075221889,[[144.659,281.0]],[[144.66,188.0],[144.661,102.0],[144.662,97.0],[144.663,43.0],[144.664,31.0]]]
["binance-futures","SOLUSDT",1723075221943,[[144.637,79.0],[144.633,1.0],[144.625,9.0],[144.623,1.0],[144.617,8.0]],[[144.638,11.0],[144.639,7.0],[144.641,14.0],[144.642,51.0],[144.648,13.0]]]
["binance-futures","SOLUSDT",1723075221994,[[144.637,61.0],[144.633,1.0],[144.628,20.0],[144.625,12.0],[144.623,1.0]],[[144.638,53.0],[144.64,2.0],[144.641,34.0],[144.642,12.0],[144.651,11.0]]]
["binance-futures","SOLUSDT",1723075222047,[[144.637,89.0],[144.633,1.0],[144.631,3.0],[144.629,17.0],[144.628,25.0]],[[144.638,11.0],[144.64,2.0],[144.641,14.0],[144.642,12.0],[144.651,11.0]]]
["binance-futures","SOLUSDT",1723075222097,[[144.637,92.0],[144.633,1.0],[144.631,3.0],[144.628,20.0]],[[144.638,11.0],[144.64,2.0],[144.641,14.0],[144.642,12.0],[144.65,21.0]]]
["binance-futures","SOLUSDT",1723075222150,[[144.637,93.0],[144.633,1.0],[144.631,3.0],[144.628,20.0],[144.619,53.0]],[[144.638,12.0],[144.64,2.0],[144.641,14.0],[144.642,12.0],[144.649,65.0]]]
["binance-futures","SOLUSDT",1723075222195,[[144.637,62.0],[144.633,1.0],[144.629,10.0],[144.628,17.0],[144.619,53.0]],[[144.638,53.0],[144.64,2.0],[144.641,34.0],[144.642,12.0],[144.646,3.0]]]
["binance-futures","SOLUSDT",1723075222253,[[144.637,62.0],[144.633,1.0],[144.629,10.0],[144.628,17.0],[144.619,4.0]],[[144.638,41.0],[144.64,2.0],[144.641,34.0],[144.642,12.0],[144.645,21.0]]]
["binance-futures","SOLUSDT",1723075222306,[[144.637,34.0],[144.633,1.0],[144.629,10.0],[144.625,9.0],[144.622,15.0]],[[144.638,114.0],[144.64,5.0],[144.641,34.0],[144.642,12.0],[144.644,1.0]]]
["binance-futures","SOLUSDT",1723075222360,[[144.637,34.0],[144.633,1.0],[144.625,9.0]],[[144.638,118.0],[144.64,5.0],[144.641,34.0],[144.642,12.0],[144.644,42.0]]]
["binance-futures","SOLUSDT",1723075222410,[[144.637,34.0],[144.633,1.0],[144.616,23.0],[144.605,25.0],[144.604,41.0]],[[144.638,119.0],[144.64,5.0],[144.641,34.0],[144.642,12.0],[144.644,42.0]]]
["binance-futures","SOLUSDT",1723075222462,[[144.637,61.0],[144.633,1.0],[144.62,12.0],[144.619,4.0],[144.616,26.0]],[[144.638,96.0],[144.64,5.0],[144.641,34.0],[144.642,12.0],[144.644,42.0]]]
["binance-futures","SOLUSDT",1723075222508,[[144.637,61.0],[144.636,1.0],[144.633,1.0],[144.628,3.0],[144.625,14.0]],[[144.638,106.0],[144.64,2.0],[144.641,20.0],[144.644,42.0],[144.668,23.0]]]
["binance-futures","SOLUSDT",1723075222566,[[144.637,61.0],[144.636,1.0],[144.633,1.0],[144.631,3.0],[144.628,3.0]],[[144.638,107.0],[144.64,2.0],[144.641,20.0],[144.644,41.0],[144.646,1.0]]]
["binance-futures","SOLUSDT",1723075222617,[[144.643,264.0],[144.641,100.0],[144.64,120.0],[144.639,100.0],[144.637,81.0]],[[144.644,41.0],[144.653,24.0],[144.654,16.0],[144.658,15.0],[144.659,124.0]]]
["binance-futures","SOLUSDT",1723075222665,[[144.65,134.0],[144.644,85.0],[144.643,100.0],[144.641,100.0],[144.64,27.0]],[[144.652,64.0],[144.653,24.0],[144.658,15.0],[144.659,124.0],[144.664,6.0]]]
["binance-futures","SOLUSDT",1723075222720,[[144.65,144.0],[144.644,85.0],[144.643,75.0],[144.641,85.0],[144.64,10.0]],[[144.651,85.0],[144.652,67.0],[144.653,2.0],[144.656,24.0],[144.658,18.0]]]
["binance-futures","SOLUSDT",1723075222774,[[144.65,144.0],[144.644,27.0],[144.643,27.0],[144.641,85.0]],[[144.651,86.0],[144.652,67.0],[144.653,2.0],[144.655,20.0],[144.656,24.0]]]
["binance-futures","SOLUSDT",1723075222813,[[144.65,144.0],[144.643,27.0],[144.641,85.0],[144.624,4.0],[144.578,17.0]],[[144.651,86.0],[144.652,67.0],[144.655,2.0],[144.656,24.0],[144.702,36.0]]]
["binance-futures","SOLUSDT",1723075222866,[[144.65,144.0],[144.641,56.0],[144.624,4.0],[144.581,9.0],[144.578,17.0]],[[144.651,86.0],[144.652,67.0],[144.655,2.0],[144.656,24.0],[144.702,36.0]]]
["binance-futures","SOLUSDT",1723075222933,[[144.65,149.0],[144.641,56.0],[144.624,4.0],[144.595,28.0],[144.581,9.0]],[[144.651,86.0],[144.652,67.0],[144.655,2.0],[144.656,24.0],[144.662,21.0]]]
["binance-futures","SOLUSDT",1723075222985,[[144.65,73.0],[144.642,29.0],[144.641,56.0],[144.634,3.0],[144.633,2.0]],[[144.651,140.0],[144.652,3.0],[144.655,2.0],[144.656,24.0],[144.657,64.0]]]
["binance-futures","SOLUSDT",1723075223036,[[144.65,73.0],[144.642,29.0],[144.641,56.0],[144.637,36.0],[144.634,3.0]],[[144.651,117.0],[144.655,2.0],[144.656,24.0],[144.657,64.0],[144.662,18.0]]]
["binance-futures","SOLUSDT",1723075223085,[[144.65,43.0],[144.642,29.0],[144.641,56.0],[144.637,36.0],[144.634,3.0]],[[144.651,102.0],[144.655,18.0],[144.656,24.0],[144.657,64.0],[144.662,18.0]]]
["binance-futures","SOLUSDT",1723075223140,[[144.65,43.0],[144.642,29.0],[144.641,56.0],[144.637,51.0],[144.634,3.0]],[[144.651,106.0],[144.652,3.0],[144.655,18.0],[144.656,24.0],[144.657,64.0]]]
["binance-futures","SOLUSDT",1723075223191,[[144.65,43.0],[144.642,29.0],[144.641,29.0],[144.637,51.0],[144.634,3.0]],[[144.651,107.0],[144.652,3.0],[144.655,18.0],[144.656,24.0],[144.657,64.0]]]
["binance-futures","SOLUSDT",1723075223244,[[144.65,43.0],[144.642,22.0],[144.641,29.0],[144.638,23.0],[144.637,51.0]],[[144.651,125.0],[144.652,3.0],[144.654,20.0],[144.655,16.0],[144.656,26.0]]]
["binance-futures","SOLUSDT",1723075223299,[[144.637,51.0]],[[144.638,201.0],[144.639,4.0],[144.64,16.0],[144.642,130.0],[144.643,65.0]]]
["binance-futures","SOLUSDT",1723075223349,[[144.616,55.0],[144.61,21.0],[144.607,27.0],[144.601,34.0],[144.599,2.0]],[[144.617,111.0],[144.619,87.0],[144.62,87.0],[144.622,3.0],[144.628,65.0]]]
["binance-futures","SOLUSDT",1723075223403,[[144.602,76.0],[144.6,1.0]],[[144.603,76.0],[144.606,56.0],[144.607,71.0],[144.61,109.0],[144.616,4.0]]]
["binance-futures","SOLUSDT",1723075223455,[[144.602,51.0],[144.6,1.0],[144.598,3.0],[144.595,3.0],[144.592,3.0]],[[144.603,69.0],[144.606,76.0],[144.607,71.0],[144.609,10.0],[144.61,109.0]]]
["binance-futures","SOLUSDT",1723075223505,[],[[144.592,181.0],[144.593,87.0],[144.594,1.0],[144.596,13.0],[144.598,133.0]]]
["binance-futures","SOLUSDT",1723075223558,[[144.591,2.0],[144.574,1.0],[144.556,11.0],[144.554,33.0],[144.55,4.0]],[[144.592,182.0],[144.593,87.0],[144.596,13.0],[144.598,133.0],[144.605,66.0]]]
["binance-futures","SOLUSDT",1723075223605,[[144.591,2.0],[144.577,1.0],[144.574,1.0],[144.572,11.0],[144.571,3.0]],[[144.592,215.0],[144.593,87.0],[144.596,13.0],[144.597,47.0],[144.598,106.0]]]
["binance-futures","SOLUSDT",1723075223661,[[144.59,168.0],[144.577,1.0],[144.574,4.0],[144.572,11.0],[144.571,3.0]],[[144.591,189.0],[144.592,163.0],[144.593,87.0],[144.596,13.0],[144.597,47.0]]]
["binance-futures","SOLUSDT",1723075223715,[[144.59,169.0],[144.577,1.0],[144.574,4.0],[144.572,11.0],[144.571,3.0]],[[144.591,171.0],[144.592,129.0],[144.593,87.0],[144.596,13.0],[144.597,47.0]]]
["binance-futures","SOLUSDT",1723075223767,[[144.59,169.0],[144.577,4.0],[144.574,4.0],[144.572,11.0],[144.571,3.0]],[[144.591,137.0],[144.592,100.0],[144.593,58.0],[144.596,13.0],[144.597,47.0]]]
["binance-futures","SOLUSDT",1723075223815,[[144.59,139.0],[144.583,8.0],[144.58,9.0],[144.577,4.0],[144.574,4.0]],[[144.591,179.0],[144.592,100.0],[144.593,58.0],[144.596,13.0],[144.597,47.0]]]
["binance-futures","SOLUSDT",1723075223864,[[144.59,138.0],[144.583,8.0],[144.58,9.0],[144.577,4.0],[144.574,4.0]],[[144.591,181.0],[144.592,120.0],[144.593,58.0],[144.596,13.0],[144.597,47.0]]]
["binance-futures","SOLUSDT",1723075223977,[],[[144.554,11.0],[144.555,11.0],[144.556,22.0],[144.557,11.0],[144.559,11.0]]]
["binance-futures","SOLUSDT",1723075224028,[[144.552,89.0],[144.551,59.0],[144.549,56.0],[144.548,89.0],[144.544,10.0]],[[144.553,40.0],[144.558,49.0],[144.559,40.0],[144.56,16.0],[144.561,11.0]]]
["binance-futures","SOLUSDT",1723075224079,[[144.565,81.0],[144.564,60.0],[144.563,60.0],[144.562,89.0],[144.561,60.0]],[[144.566,64.0],[144.567,3.0],[144.576,11.0],[144.577,4.0],[144.579,83.0]]]
["binance-futures","SOLUSDT",1723075224130,[[144.565,90.0],[144.564,30.0],[144.563,30.0],[144.562,92.0],[144.561,60.0]],[[144.566,65.0],[144.576,11.0],[144.577,1.0],[144.579,13.0],[144.58,26.0]]]
["binance-futures","SOLUSDT",1723075224182,[[144.565,88.0],[144.564,30.0],[144.563,30.0],[144.562,92.0],[144.561,60.0]],[[144.566,1.0],[144.577,1.0],[144.579,3.0],[144.58,26.0],[144.583,25.0]]]
["binance-futures","SOLUSDT",1723075224228,[[144.565,91.0],[144.564,30.0],[144.563,30.0],[144.562,112.0],[144.561,60.0]],[[144.566,1.0],[144.577,1.0],[144.579,51.0],[144.58,26.0],[144.583,10.0]]]
["binance-futures","SOLUSDT",1723075224283,[[144.565,91.0],[144.564,30.0],[144.563,30.0],[144.562,112.0],[144.561,60.0]],[[144.566,21.0],[144.577,12.0],[144.578,53.0],[144.579,3.0],[144.58,26.0]]]
["binance-futures","SOLUSDT",1723075224334,[[144.565,92.0],[144.564,30.0],[144.563,30.0],[144.562,112.0],[144.561,60.0]],[[144.566,22.0],[144.576,33.0],[144.577,12.0],[144.579,3.0],[144.58,26.0]]]
["binance-futures","SOLUSDT",1723075224391,[[144.565,86.0],[144.564,30.0],[144.563,30.0],[144.562,109.0],[144.561,60.0]],[[144.566,22.0],[144.577,15.0],[144.579,25.0],[144.58,29.0],[144.588,160.0]]]
["binance-futures","SOLUSDT",1723075224444,[[144.565,64.0],[144.564,30.0],[144.563,30.0],[144.562,79.0],[144.561,60.0]],[[144.566,81.0],[144.571,42.0],[144.574,3.0],[144.577,15.0],[144.579,25.0]]]
["binance-futures","SOLUSDT",1723075224492,[[144.565,47.0],[144.564,30.0],[144.563,30.0],[144.562,59.0],[144.561,30.0]],[[144.566,73.0],[144.57,22.0],[144.571,42.0],[144.574,3.0],[144.577,15.0]]]
["binance-futures","SOLUSDT",1723075224549,[[144.565,36.0],[144.564,30.0],[144.563,30.0],[144.562,30.0],[144.561,30.0]],[[144.566,88.0],[144.57,22.0],[144.571,42.0],[144.574,3.0],[144.577,15.0]]]
["binance-futures","SOLUSDT",1723075224596,[[144.565,38.0],[144.564,30.0],[144.563,30.0],[144.562,30.0],[144.561,30.0]],[[144.566,73.0],[144.57,22.0],[144.571,42.0],[144.575,3.0],[144.577,15.0]]]
["binance-futures","SOLUSDT",1723075224650,[[144.565,97.0],[144.564,30.0],[144.563,30.0],[144.562,33.0],[144.561,30.0]],[[144.566,24.0],[144.568,2.0],[144.57,22.0],[144.575,3.0],[144.577,12.0]]]
["binance-futures","SOLUSDT",1723075224705,[[144.565,97.0],[144.564,30.0],[144.563,30.0],[144.562,33.0],[144.561,30.0]],[[144.566,66.0],[144.568,2.0],[144.576,9.0],[144.577,1.0],[144.585,27.0]]]
["binance-futures","SOLUSDT",1723075224754,[[144.565,97.0],[144.564,30.0],[144.563,30.0],[144.562,33.0],[144.561,30.0]],[[144.566,66.0],[144.568,2.0],[144.577,12.0],[144.578,11.0],[144.586,3.0]]]
["binance-futures","SOLUSDT",1723075224810,[[144.565,97.0],[144.564,30.0],[144.563,30.0],[144.562,33.0],[144.561,30.0]],[[144.566,66.0],[144.568,2.0],[144.576,12.0],[144.577,1.0],[144.579,3.0]]]
["binance-futures","SOLUSDT",1723075224845,[[144.565,97.0],[144.564,30.0],[144.563,30.0],[144.562,33.0],[144.561,30.0]],[[144.566,66.0],[144.568,2.0],[144.577,12.0],[144.578,11.0],[144.579,25.0]]]
["binance-futures","SOLUSDT",1723075224909,[[144.565,97.0],[144.564,30.0],[144.563,30.0],[144.562,53.0],[144.561,30.0]],[[144.566,66.0],[144.568,2.0],[144.576,12.0],[144.577,12.0],[144.578,11.0]]]
["binance-futures","SOLUSDT",1723075224968,[[144.565,97.0],[144.564,30.0],[144.563,30.0],[144.562,53.0],[144.561,30.0]],[[144.566,65.0],[144.568,2.0],[144.576,12.0],[144.577,12.0],[144.578,11.0]]]
["binance-futures","SOLUSDT",1723075225017,[[144.565,36.0],[144.564,30.0],[144.563,30.0],[144.562,30.0],[144.561,30.0]],[[144.566,65.0],[144.568,2.0],[144.574,3.0],[144.576,12.0],[144.577,15.0]]]
["binance-futures","SOLUSDT",1723075225065,[[144.565,56.0],[144.564,30.0],[144.563,30.0],[144.562,50.0],[144.561,30.0]],[[144.566,83.0],[144.568,2.0],[144.574,3.0],[144.575,20.0],[144.576,12.0]]]
["binance-futures","SOLUSDT",1723075225120,[[144.565,62.0],[144.564,30.0],[144.563,30.0],[144.562,53.0],[144.561,30.0]],[[144.566,89.0],[144.568,2.0],[144.569,8.0],[144.576,12.0],[144.577,12.0]]]
["binance-futures","SOLUSDT",1723075225175,[[144.578,89.0],[144.577,57.0],[144.576,34.0],[144.575,63.0],[144.574,62.0]],[[144.579,103.0],[144.58,2.0],[144.583,27.0],[144.585,3.0],[144.589,19.0]]]
["binance-futures","SOLUSDT",1723075225228,[[144.578,41.0],[144.576,3.0],[144.575,3.0],[144.574,3.0]],[[144.579,58.0],[144.58,2.0],[144.588,17.0],[144.589,22.0],[144.592,3.0]]]
["binance-futures","SOLUSDT",1723075225277,[[144.578,38.0],[144.568,17.0],[144.567,23.0],[144.565,38.0],[144.513,28.0]],[[144.579,74.0],[144.58,2.0],[144.583,63.0],[144.586,3.0],[144.587,27.0]]]
["binance-futures","SOLUSDT",1723075225328,[[144.578,38.0],[144.568,14.0],[144.567,23.0],[144.565,23.0],[144.554,11.0]],[[144.579,74.0],[144.58,2.0],[144.581,26.0],[144.582,71.0],[144.583,29.0]]]
["binance-futures","SOLUSDT",1723075225382,[],[[144.554,82.0],[144.562,87.0],[144.563,169.0],[144.564,73.0],[144.566,26.0]]]
["binance-futures","SOLUSDT",1723075225435,[[144.545,2.0],[144.535,1.0],[144.525,20.0],[144.521,1.0],[144.517,12.0]],[[144.546,111.0],[144.553,174.0],[144.554,70.0],[144.559,3.0],[144.561,51.0]]]
["binance-futures","SOLUSDT",1723075225485,[[144.543,60.0],[144.541,33.0],[144.539,60.0],[144.538,101.0],[144.537,72.0]],[[144.544,52.0],[144.545,134.0],[144.546,89.0],[144.552,57.0],[144.553,72.0]]]
["binance-futures","SOLUSDT",1723075225536,[[144.543,63.0],[144.541,33.0],[144.539,60.0],[144.538,101.0],[144.537,72.0]],[[144.544,52.0],[144.545,108.0],[144.546,89.0],[144.552,57.0],[144.553,45.0]]]
["binance-futures","SOLUSDT",1723075225587,[[144.543,64.0],[144.541,33.0],[144.539,60.0],[144.538,101.0],[144.537,72.0]],[[144.544,58.0],[144.545,79.0],[144.546,89.0],[144.549,4.0],[144.552,57.0]]]
["binance-futures","SOLUSDT",1723075225642,[[144.543,32.0],[144.541,33.0],[144.539,30.0],[144.538,71.0],[144.537,53.0]],[[144.544,70.0],[144.545,119.0],[144.546,89.0],[144.556,3.0],[144.573,54.0]]]
["binance-futures","SOLUSDT",1723075225693,[[144.543,29.0],[144.538,9.0]],[[144.544,102.0],[144.545,106.0],[144.546,89.0],[144.547,3.0],[144.55,3.0]]]
["binance-futures","SOLUSDT",1723075225744,[[144.543,29.0],[144.527,11.0],[144.515,25.0],[144.508,10.0],[144.501,48.0]],[[144.544,102.0],[144.545,86.0],[144.546,89.0],[144.547,3.0],[144.55,23.0]]]
["binance-futures","SOLUSDT",1723075225795,[[144.511,3.0],[144.507,3.0],[144.505,3.0],[144.502,31.0],[144.501,34.0]],[[144.514,74.0],[144.515,73.0],[144.516,72.0],[144.517,22.0],[144.518,65.0]]]
["binance-futures","SOLUSDT",1723075225845,[[144.507,1.0],[144.505,8.0]],[[144.508,97.0],[144.511,131.0],[144.512,86.0],[144.513,89.0],[144.514,3.0]]]
["binance-futures","SOLUSDT",1723075225894,[[144.507,1.0],[144.505,8.0],[144.496,3.0],[144.49,3.0],[144.487,12.0]],[[144.508,72.0],[144.511,131.0],[144.512,86.0],[144.513,89.0],[144.514,3.0]]]
["binance-futures","SOLUSDT",1723075225950,[[144.487,1.0]],[[144.489,53.0],[144.49,79.0],[144.491,33.0],[144.492,162.0],[144.493,62.0]]]
["binance-futures","SOLUSDT",1723075225999,[[144.488,4.0],[144.487,1.0],[144.481,5.0],[144.478,5.0],[144.477,2.0]],[[144.489,56.0],[144.49,79.0],[144.491,56.0],[144.492,99.0],[144.493,59.0]]]
["binance-futures","SOLUSDT",1723075226050,[[144.488,4.0],[144.487,1.0],[144.484,6.0],[144.481,5.0],[144.478,5.0]],[[144.489,56.0],[144.49,37.0],[144.491,56.0],[144.492,99.0],[144.493,59.0]]]
["binance-futures","SOLUSDT",1723075226101,[[144.488,5.0],[144.487,1.0],[144.484,6.0],[144.481,5.0],[144.478,5.0]],[[144.489,84.0],[144.49,37.0],[144.491,56.0],[144.492,99.0],[144.493,59.0]]]
["binance-futures","SOLUSDT",1723075226156,[[144.488,5.0],[144.487,1.0],[144.484,6.0],[144.481,5.0],[144.478,5.0]],[[144.489,149.0],[144.49,37.0],[144.491,56.0],[144.492,119.0],[144.493,59.0]]]
["binance-futures","SOLUSDT",1723075226207,[[144.488,5.0],[144.487,1.0],[144.484,6.0],[144.481,5.0],[144.478,5.0]],[[144.489,150.0],[144.49,37.0],[144.491,56.0],[144.492,119.0],[144.493,59.0]]]
["binance-futures","SOLUSDT",1723075226262,[[144.488,1.0],[144.487,1.0],[144.484,3.0],[144.481,2.0],[144.478,5.0]],[[144.489,153.0],[144.49,37.0],[144.491,56.0],[144.492,119.0],[144.493,59.0]]]
["binance-futures","SOLUSDT",1723075226301,[[144.487,1.0],[144.484,3.0],[144.481,2.0],[144.478,5.0]],[[144.488,290.0],[144.489,145.0],[144.49,29.0],[144.491,56.0],[144.492,99.0]]]
["binance-futures","SOLUSDT",1723075226356,[[144.486,31.0],[144.484,3.0],[144.481,2.0],[144.478,5.0],[144.472,4.0]],[[144.487,168.0],[144.488,286.0],[144.489,117.0],[144.49,29.0],[144.491,56.0]]]
["binance-futures","SOLUSDT",1723075226416,[[144.486,32.0],[144.484,3.0],[144.481,2.0],[144.478,5.0],[144.472,4.0]],[[144.487,169.0],[144.488,200.0],[144.489,75.0],[144.49,29.0],[144.491,56.0]]]
["binance-futures","SOLUSDT",1723075226468,[[144.488,159.0],[144.487,132.0],[144.486,108.0],[144.484,19.0],[144.481,5.0]],[[144.489,66.0],[144.503,30.0],[144.505,3.0],[144.508,3.0],[144.514,66.0]]]
["binance-futures","SOLUSDT",1723075226520,[[144.488,163.0],[144.487,132.0],[144.486,108.0],[144.484,19.0],[144.481,5.0]],[[144.489,66.0],[144.502,1.0],[144.503,30.0],[144.505,27.0],[144.506,27.0]]]
["binance-futures","SOLUSDT",1723075226572,[[144.488,153.0],[144.487,132.0],[144.486,108.0],[144.485,20.0],[144.484,19.0]],[[144.489,67.0],[144.502,11.0],[144.503,30.0],[144.505,27.0],[144.506,27.0]]]
["binance-futures","SOLUSDT",1723075226625,[[144.501,83.0],[144.5,13.0],[144.496,30.0],[144.491,30.0],[144.49,18.0]],[[144.502,11.0],[144.503,30.0],[144.505,27.0],[144.506,27.0],[144.507,1.0]]]
["binance-futures","SOLUSDT",1723075226676,[[144.51,104.0],[144.508,3.0],[144.506,15.0],[144.505,3.0],[144.503,166.0]],[[144.511,48.0],[144.515,48.0],[144.517,2.0],[144.519,1.0],[144.521,1.0]]]
["binance-futures","SOLUSDT",1723075226728,[[144.51,104.0],[144.508,3.0],[144.506,15.0],[144.505,3.0],[144.504,108.0]],[[144.511,16.0],[144.515,45.0],[144.517,2.0],[144.521,1.0],[144.522,2.0]]]
["binance-futures","SOLUSDT",1723075226777,[[144.51,105.0],[144.508,3.0],[144.506,15.0],[144.505,3.0],[144.504,108.0]],[[144.511,46.0],[144.515,18.0],[144.517,2.0],[144.521,1.0],[144.522,2.0]]]
["binance-futures","SOLUSDT",1723075226881,[[144.51,106.0],[144.508,3.0],[144.506,15.0],[144.505,3.0],[144.504,108.0]],[[144.511,50.0],[144.519,2.0],[144.521,1.0],[144.522,2.0],[144.523,11.0]]]
["binance-futures","SOLUSDT",1723075226937,[[144.51,107.0],[144.508,3.0],[144.507,20.0],[144.506,15.0],[144.505,3.0]],[[144.511,36.0],[144.519,2.0],[144.521,1.0],[144.522,2.0],[144.524,15.0]]]
["binance-futures","SOLUSDT",1723075226989,[[144.534,160.0],[144.533,89.0],[144.532,3.0],[144.531,89.0],[144.53,104.0]],[[144.535,103.0],[144.536,70.0],[144.537,38.0],[144.539,1.0],[144.541,7.0]]]
["binance-futures","SOLUSDT",1723075227040,[[144.534,133.0],[144.533,89.0],[144.532,3.0],[144.531,89.0],[144.53,104.0]],[[144.535,43.0],[144.541,7.0],[144.544,31.0],[144.545,35.0],[144.547,1.0]]]
["binance-futures","SOLUSDT",1723075227091,[[144.542,178.0],[144.541,110.0],[144.54,100.0],[144.538,47.0],[144.537,105.0]],[[144.543,87.0],[144.545,3.0],[144.547,1.0],[144.548,18.0],[144.549,1.0]]]
["binance-futures","SOLUSDT",1723075227143,[[144.557,13.0],[144.551,27.0],[144.548,27.0],[144.547,27.0],[144.546,187.0]],[[144.558,5.0],[144.564,16.0],[144.57,1.0],[144.572,4.0],[144.573,80.0]]]
["binance-futures","SOLUSDT",1723075227192,[[144.557,93.0],[144.556,3.0],[144.553,3.0],[144.552,18.0],[144.55,14.0]],[[144.558,6.0],[144.56,6.0],[144.564,16.0],[144.566,13.0],[144.57,9.0]]]
["binance-futures","SOLUSDT",1723075227243,[[144.557,68.0],[144.552,18.0],[144.55,11.0]],[[144.558,91.0],[144.56,6.0],[144.562,3.0],[144.564,16.0],[144.565,3.0]]]
["binance-futures","SOLUSDT",1723075227295,[[144.557,65.0],[144.55,11.0],[144.547,3.0],[144.546,48.0],[144.544,14.0]],[[144.558,107.0],[144.559,3.0],[144.56,8.0],[144.562,3.0],[144.563,9.0]]]
["binance-futures","SOLUSDT",1723075227343,[],[[144.54,81.0],[144.541,3.0],[144.542,105.0],[144.543,3.0],[144.544,16.0]]]
["binance-futures","SOLUSDT",1723075227397,[[144.534,59.0],[144.523,14.0],[144.522,13.0],[144.52,3.0],[144.511,3.0]],[[144.535,47.0],[144.537,6.0],[144.538,3.0],[144.539,87.0],[144.54,6.0]]]
["binance-futures","SOLUSDT",1723075227448,[[144.534,63.0],[144.523,14.0],[144.522,13.0],[144.52,3.0],[144.511,3.0]],[[144.535,42.0],[144.537,2.0],[144.539,42.0],[144.54,6.0],[144.541,58.0]]]
["binance-futures","SOLUSDT",1723075227502,[[144.534,63.0],[144.529,3.0],[144.526,3.0],[144.523,14.0],[144.522,13.0]],[[144.535,42.0],[144.537,2.0],[144.539,42.0],[144.54,6.0],[144.541,34.0]]]
["binance-futures","SOLUSDT",1723075227539,[[144.534,60.0],[144.529,3.0],[144.526,3.0],[144.523,14.0],[144.522,13.0]],[[144.535,54.0],[144.537,2.0],[144.538,20.0],[144.539,42.0],[144.54,6.0]]]
["binance-futures","SOLUSDT",1723075227602,[[144.534,30.0],[144.526,3.0],[144.523,14.0],[144.522,13.0]],[[144.535,57.0],[144.537,2.0],[144.538,20.0],[144.539,42.0],[144.54,6.0]]]
["binance-futures","SOLUSDT",1723075227652,[[144.534,5.0],[144.522,13.0],[144.521,2.0],[144.51,27.0],[144.465,1.0]],[[144.535,57.0],[144.537,2.0],[144.538,23.0],[144.539,42.0],[144.54,6.0]]]
["binance-futures","SOLUSDT",1723075227711,[[144.51,2.0],[144.508,3.0],[144.504,22.0],[144.487,14.0],[144.478,3.0]],[[144.521,18.0],[144.522,151.0],[144.524,13.0],[144.525,14.0],[144.526,3.0]]]
["binance-futures","SOLUSDT",1723075227762,[[144.516,1.0],[144.51,2.0],[144.508,3.0],[144.506,20.0],[144.504,22.0]],[[144.517,169.0],[144.518,95.0],[144.519,2.0],[144.52,217.0],[144.521,146.0]]]
["binance-futures","SOLUSDT",1723075227812,[[144.516,1.0],[144.51,2.0],[144.508,3.0],[144.507,1.0],[144.504,22.0]],[[144.517,170.0],[144.518,95.0],[144.519,2.0],[144.52,147.0],[144.521,146.0]]]
["binance-futures","SOLUSDT",1723075227866,[[144.516,6.0],[144.51,2.0],[144.508,3.0],[144.507,1.0],[144.504,22.0]],[[144.517,203.0],[144.518,95.0],[144.519,2.0],[144.52,147.0],[144.521,146.0]]]
["binance-futures","SOLUSDT",1723075227911,[[144.516,3.0],[144.51,2.0],[144.507,1.0],[144.504,22.0]],[[144.517,206.0],[144.518,95.0],[144.519,2.0],[144.52,150.0],[144.521,146.0]]]
["binance-futures","SOLUSDT",1723075227972,[[144.516,3.0],[144.51,2.0],[144.507,1.0],[144.504,22.0],[144.493,24.0]],[[144.517,206.0],[144.518,95.0],[144.519,2.0],[144.52,170.0],[144.521,146.0]]]
["binance-futures","SOLUSDT",1723075228032,[[144.516,6.0],[144.51,2.0],[144.507,1.0],[144.504,22.0],[144.5,1.0]],[[144.517,158.0],[144.518,95.0],[144.519,2.0],[144.52,170.0],[144.521,146.0]]]
["binance-futures","SOLUSDT",1723075228090,[[144.516,94.0],[144.514,3.0],[144.511,3.0],[144.51,2.0],[144.508,3.0]],[[144.517,6.0],[144.519,2.0],[144.52,43.0],[144.521,36.0],[144.522,30.0]]]
["binance-futures","SOLUSDT",1723075228143,[[144.516,133.0],[144.514,3.0],[144.511,3.0],[144.51,2.0],[144.508,3.0]],[[144.517,1.0],[144.519,2.0],[144.532,18.0],[144.545,139.0],[144.56,39.0]]]
["binance-futures","SOLUSDT",1723075228195,[[144.516,135.0],[144.514,3.0],[144.511,3.0],[144.51,2.0],[144.509,20.0]],[[144.517,1.0],[144.519,2.0],[144.531,24.0],[144.532,15.0],[144.535,4.0]]]
["binance-futures","SOLUSDT",1723075228240,[[144.516,133.0],[144.514,3.0],[144.511,3.0],[144.51,21.0]],[[144.517,1.0],[144.519,2.0],[144.529,17.0],[144.531,24.0],[144.535,4.0]]]
["binance-futures","SOLUSDT",1723075228302,[[144.516,133.0],[144.514,3.0],[144.511,3.0],[144.51,2.0],[144.491,2.0]],[[144.517,1.0],[144.519,2.0],[144.529,17.0],[144.531,24.0],[144.535,4.0]]]
["binance-futures","SOLUSDT",1723075228351,[[144.516,136.0],[144.514,3.0],[144.511,3.0],[144.51,2.0],[144.501,30.0]],[[144.517,1.0],[144.519,2.0],[144.529,17.0],[144.531,24.0],[144.532,4.0]]]
["binance-futures","SOLUSDT",1723075228406,[[144.516,46.0],[144.51,2.0],[144.501,26.0]],[[144.517,107.0],[144.519,2.0],[144.526,3.0],[144.528,11.0],[144.529,20.0]]]
["binance-futures","SOLUSDT",1723075228460,[[144.516,58.0],[144.511,3.0],[144.51,2.0],[144.501,16.0],[144.494,11.0]],[[144.517,66.0],[144.519,2.0],[144.528,11.0],[144.529,20.0],[144.53,8.0]]]
["binance-futures","SOLUSDT",1723075228511,[[144.528,199.0],[144.527,27.0],[144.523,3.0],[144.522,4.0],[144.52,3.0]],[[144.529,51.0],[144.53,8.0],[144.535,1.0],[144.536,3.0],[144.539,3.0]]]
["binance-futures","SOLUSDT",1723075228562,[[144.529,23.0],[144.528,318.0],[144.526,3.0],[144.523,3.0],[144.52,3.0]],[[144.53,8.0],[144.535,1.0],[144.538,4.0],[144.542,24.0],[144.543,52.0]]]
["binance-futures","SOLUSDT",1723075228612,[[144.529,277.0],[144.528,224.0],[144.526,3.0],[144.523,3.0],[144.52,3.0]],[[144.53,14.0],[144.541,35.0],[144.546,29.0],[144.547,18.0],[144.554,24.0]]]
["binance-futures","SOLUSDT",1723075228665,[[144.528,15.0],[144.523,3.0],[144.52,3.0]],[[144.53,4.0],[144.54,8.0],[144.546,96.0],[144.547,3.0],[144.548,2.0]]]
["binance-futures","SOLUSDT",1723075228712,[[144.518,27.0],[144.517,29.0],[144.516,2.0],[144.506,24.0],[144.502,5.0]],[[144.519,58.0],[144.52,30.0],[144.521,30.0],[144.523,37.0],[144.524,30.0]]]
["binance-futures","SOLUSDT",1723075228768,[[144.518,27.0],[144.517,29.0],[144.516,2.0],[144.502,5.0]],[[144.519,90.0],[144.52,50.0],[144.521,32.0],[144.523,40.0],[144.524,30.0]]]
["binance-futures","SOLUSDT",1723075228819,[[144.516,2.0],[144.502,5.0],[144.49,10.0],[144.489,18.0],[144.488,22.0]],[[144.517,198.0],[144.518,134.0],[144.519,65.0],[144.52,53.0],[144.521,32.0]]]
["binance-futures","SOLUSDT",1723075228870,[[144.516,1.0],[144.502,2.0],[144.501,1.0],[144.49,44.0],[144.489,18.0]],[[144.517,235.0],[144.518,134.0],[144.519,64.0],[144.52,33.0],[144.521,32.0]]]
["binance-futures","SOLUSDT",1723075228924,[[144.516,1.0],[144.502,2.0],[144.501,1.0],[144.493,38.0],[144.492,31.0]],[[144.517,240.0],[144.518,134.0],[144.519,64.0],[144.52,33.0],[144.521,30.0]]]
["binance-futures","SOLUSDT",1723075228967,[[144.516,1.0],[144.502,2.0],[144.501,1.0],[144.496,3.0],[144.493,4.0]],[[144.517,267.0],[144.518,134.0],[144.519,64.0],[144.52,53.0],[144.521,30.0]]]
["binance-futures","SOLUSDT",1723075229020,[[144.516,1.0],[144.502,2.0],[144.501,1.0],[144.496,3.0],[144.493,38.0]],[[144.517,267.0],[144.518,134.0],[144.519,64.0],[144.52,53.0],[144.521,30.0]]]
["binance-futures","SOLUSDT",1723075229080,[[144.516,2.0],[144.502,5.0],[144.501,2.0],[144.496,3.0],[144.493,4.0]],[[144.517,268.0],[144.518,134.0],[144.519,64.0],[144.52,53.0],[144.521,30.0]]]
["binance-futures","SOLUSDT",1723075229126,[[144.516,2.0],[144.502,5.0],[144.501,2.0],[144.496,3.0],[144.494,24.0]],[[144.517,271.0],[144.518,134.0],[144.519,64.0],[144.52,53.0],[144.521,30.0]]]
["binance-futures","SOLUSDT",1723075229186,[[144.516,7.0],[144.502,2.0],[144.501,2.0],[144.496,3.0],[144.495,23.0]],[[144.517,271.0],[144.518,134.0],[144.519,64.0],[144.52,53.0],[144.521,30.0]]]
["binance-futures","SOLUSDT",1723075229238,[[144.516,8.0],[144.502,2.0],[144.501,2.0],[144.496,27.0]],[[144.517,243.0],[144.518,134.0],[144.519,64.0],[144.52,53.0],[144.521,30.0]]]
["binance-futures","SOLUSDT",1723075229288,[[144.51,3.0],[144.502,2.0],[144.501,1.0],[144.496,3.0],[144.493,5.0]],[[144.511,96.0],[144.513,2.0],[144.514,3.0],[144.516,243.0],[144.517,146.0]]]
["binance-futures","SOLUSDT",1723075229344,[[144.5,6.0],[144.496,3.0],[144.493,4.0]],[[144.501,140.0],[144.503,2.0],[144.508,11.0],[144.51,86.0],[144.511,18.0]]]
["binance-futures","SOLUSDT",1723075229395,[[144.5,7.0],[144.493,1.0],[144.479,1.0],[144.476,41.0],[144.475,52.0]],[[144.501,111.0],[144.503,2.0],[144.505,3.0],[144.508,11.0],[144.51,58.0]]]
["binance-futures","SOLUSDT",1723075229444,[[144.5,5.0],[144.487,4.0],[144.479,1.0],[144.476,38.0],[144.475,52.0]],[[144.501,111.0],[144.503,2.0],[144.505,3.0],[144.508,11.0],[144.509,34.0]]]
["binance-futures","SOLUSDT",1723075229497,[[144.5,5.0],[144.487,4.0],[144.484,6.0],[144.479,1.0],[144.476,38.0]],[[144.501,118.0],[144.502,3.0],[144.503,2.0],[144.505,3.0],[144.508,11.0]]]
["binance-futures","SOLUSDT",1723075229549,[[144.5,90.0],[144.496,3.0],[144.493,3.0],[144.49,3.0],[144.488,11.0]],[[144.501,72.0],[144.503,2.0],[144.508,8.0],[144.514,3.0],[144.529,19.0]]]
["binance-futures","SOLUSDT",1723075229602,[[144.5,90.0],[144.496,3.0],[144.493,3.0],[144.49,3.0],[144.488,11.0]],[[144.501,1.0],[144.503,2.0],[144.508,12.0],[144.514,3.0],[144.515,24.0]]]
["binance-futures","SOLUSDT",1723075229645,[[144.502,98.0],[144.501,86.0],[144.5,75.0],[144.496,3.0],[144.493,3.0]],[[144.503,63.0],[144.508,3.0],[144.514,3.0],[144.515,24.0],[144.516,122.0]]]
["binance-futures","SOLUSDT",1723075229701,[[144.502,98.0],[144.501,86.0],[144.5,75.0],[144.496,3.0],[144.493,3.0]],[[144.503,60.0],[144.508,3.0],[144.514,3.0],[144.515,67.0],[144.516,87.0]]]
["binance-futures","SOLUSDT",1723075229757,[[144.502,98.0],[144.501,86.0],[144.5,75.0],[144.496,3.0],[144.493,3.0]],[[144.503,65.0],[144.505,2.0],[144.514,7.0],[144.515,67.0],[144.516,87.0]]]
["binance-futures","SOLUSDT",1723075229810,[],[[144.48,10.0],[144.481,25.0],[144.482,10.0],[144.485,10.0],[144.487,75.0]]]
["binance-futures","SOLUSDT",1723075229861,[[144.476,30.0],[144.456,4.0],[144.453,2.0],[144.452,4.0],[144.444,7.0]],[[144.477,217.0],[144.478,37.0],[144.479,192.0],[144.48,106.0],[144.484,87.0]]]
["binance-futures","SOLUSDT",1723075229912,[[144.476,74.0],[144.475,3.0],[144.472,4.0],[144.456,4.0],[144.453,10.0]],[[144.477,59.0],[144.491,22.0],[144.493,10.0],[144.495,9.0],[144.496,17.0]]]
["binance-futures","SOLUSDT",1723075229964,[[144.495,106.0],[144.493,89.0],[144.492,86.0],[144.49,89.0],[144.489,93.0]],[[144.496,57.0],[144.498,2.0],[144.499,37.0],[144.505,5.0],[144.507,1.0]]]
["binance-futures","SOLUSDT",1723075230011,[[144.495,97.0],[144.493,89.0],[144.492,86.0],[144.49,89.0],[144.489,93.0]],[[144.496,45.0],[144.498,19.0],[144.499,3.0],[144.505,3.0],[144.507,7.0]]]
["binance-futures","SOLUSDT",1723075230066,[[144.493,58.0],[144.492,58.0],[144.49,86.0],[144.489,85.0]],[[144.494,100.0],[144.495,164.0],[144.496,40.0],[144.498,2.0],[144.499,6.0]]]
["binance-futures","SOLUSDT",1723075230118,[[144.473,121.0],[144.472,1.0],[144.462,48.0],[144.444,26.0],[144.436,1.0]],[[144.474,96.0],[144.476,100.0],[144.477,28.0],[144.481,61.0],[144.482,58.0]]]
["binance-futures","SOLUSDT",1723075230168,[[144.473,121.0],[144.472,1.0],[144.462,3.0],[144.457,4.0],[144.444,26.0]],[[144.474,101.0],[144.476,58.0],[144.477,28.0],[144.481,61.0],[144.482,58.0]]]
["binance-futures","SOLUSDT",1723075230221,[[144.473,121.0],[144.472,1.0],[144.469,4.0],[144.466,85.0],[144.463,4.0]],[[144.474,93.0],[144.476,60.0],[144.477,28.0],[144.481,58.0],[144.482,58.0]]]
["binance-futures","SOLUSDT",1723075230273,[[144.473,184.0],[144.472,4.0],[144.469,24.0],[144.466,85.0],[144.463,4.0]],[[144.474,94.0],[144.476,31.0],[144.477,14.0],[144.481,58.0],[144.482,58.0]]]
["binance-futures","SOLUSDT",1723075230323,[[144.473,184.0],[144.472,4.0],[144.469,4.0],[144.466,85.0],[144.463,4.0]],[[144.474,94.0],[144.476,2.0],[144.481,58.0],[144.482,58.0],[144.516,31.0]]]
["binance-futures","SOLUSDT",1723075230376,[[144.473,184.0],[144.472,4.0],[144.469,4.0],[144.466,85.0],[144.463,4.0]],[[144.474,63.0],[144.476,2.0],[144.481,58.0],[144.482,58.0],[144.489,46.0]]]
["binance-futures","SOLUSDT",1723075230412,[[144.473,184.0],[144.472,4.0],[144.469,4.0],[144.466,85.0],[144.463,4.0]],[[144.474,4.0],[144.476,2.0],[144.48,15.0],[144.481,58.0],[144.482,58.0]]]
["binance-futures","SOLUSDT",1723075230479,[[144.48,244.0],[144.478,3.0],[144.475,40.0],[144.474,89.0],[144.473,141.0]],[[144.481,26.0],[144.482,29.0],[144.49,59.0],[144.493,57.0],[144.508,73.0]]]
["binance-futures","SOLUSDT",1723075230535,[[144.48,202.0],[144.478,3.0],[144.475,18.0],[144.474,89.0],[144.473,141.0]],[[144.481,32.0],[144.49,59.0],[144.492,46.0],[144.493,57.0],[144.494,49.0]]]
["binance-futures","SOLUSDT",1723075230585,[[144.48,200.0],[144.475,3.0],[144.474,89.0],[144.473,131.0]],[[144.481,59.0],[144.49,62.0],[144.492,46.0],[144.493,60.0],[144.494,49.0]]]
["binance-futures","SOLUSDT",1723075230629,[[144.48,189.0],[144.475,3.0],[144.474,89.0],[144.473,131.0],[144.421,138.0]],[[144.481,50.0],[144.49,62.0],[144.492,46.0],[144.493,60.0],[144.494,49.0]]]
["binance-futures","SOLUSDT",1723075230688,[[144.48,192.0],[144.478,3.0],[144.475,3.0],[144.474,89.0],[144.473,131.0]],[[144.481,50.0],[144.49,59.0],[144.492,46.0],[144.493,60.0],[144.494,49.0]]]
["binance-futures","SOLUSDT",1723075230729,[[144.48,192.0],[144.478,3.0],[144.475,3.0],[144.474,89.0],[144.473,131.0]],[[144.481,50.0],[144.49,59.0],[144.492,46.0],[144.493,57.0],[144.494,49.0]]]
["binance-futures","SOLUSDT",1723075230793,[[144.48,101.0],[144.478,3.0],[144.475,51.0],[144.474,89.0],[144.473,131.0]],[[144.481,1.0],[144.49,14.0],[144.492,46.0],[144.493,1.0],[144.494,4.0]]]
["binance-futures","SOLUSDT",1723075230838,[[144.489,175.0],[144.487,4.0],[144.485,12.0],[144.484,3.0],[144.482,3.0]],[[144.49,14.0],[144.493,1.0],[144.506,101.0],[144.507,56.0],[144.511,27.0]]]
["binance-futures","SOLUSDT",1723075230897,[[144.489,262.0],[144.487,4.0],[144.485,12.0],[144.484,3.0],[144.482,3.0]],[[144.49,15.0],[144.505,107.0],[144.506,1.0],[144.507,8.0],[144.511,24.0]]]
["binance-futures","SOLUSDT",1723075230950,[[144.489,328.0],[144.487,4.0],[144.486,20.0],[144.485,12.0],[144.484,3.0]],[[144.49,15.0],[144.504,60.0],[144.506,1.0],[144.507,8.0],[144.508,4.0]]]
["binance-futures","SOLUSDT",1723075231001,[[144.489,328.0],[144.487,4.0],[144.486,20.0],[144.485,12.0],[144.484,3.0]],[[144.49,15.0],[144.506,1.0],[144.507,8.0],[144.511,27.0],[144.514,34.0]]]
["binance-futures","SOLUSDT",1723075231052,[[144.498,284.0],[144.496,16.0],[144.493,4.0],[144.492,13.0],[144.49,48.0]],[[144.499,17.0],[144.506,1.0],[144.507,8.0],[144.51,27.0],[144.511,27.0]]]
["binance-futures","SOLUSDT",1723075231102,[[144.505,286.0],[144.504,14.0],[144.502,3.0],[144.501,172.0],[144.5,86.0]],[[144.506,1.0],[144.514,1.0],[144.519,7.0],[144.522,52.0],[144.526,4.0]]]
["binance-futures","SOLUSDT",1723075231154,[[144.516,171.0],[144.515,1.0],[144.511,3.0],[144.508,3.0],[144.505,66.0]],[[144.517,79.0],[144.521,1.0],[144.522,52.0],[144.524,85.0],[144.531,22.0]]]
["binance-futures","SOLUSDT",1723075231205,[[144.516,166.0],[144.505,3.0]],[[144.517,131.0],[144.52,3.0],[144.521,1.0],[144.522,52.0],[144.523,3.0]]]
["binance-futures","SOLUSDT",1723075231256,[[144.503,27.0],[144.502,62.0],[144.493,14.0],[144.49,18.0],[144.48,26.0]],[[144.508,3.0],[144.511,12.0],[144.514,120.0],[144.515,50.0],[144.516,177.0]]]
["binance-futures","SOLUSDT",1723075231307,[[144.494,58.0],[144.493,71.0],[144.49,18.0],[144.487,4.0],[144.481,13.0]],[[144.496,30.0],[144.502,148.0],[144.503,117.0],[144.504,33.0],[144.506,11.0]]]
["binance-futures","SOLUSDT",1723075231358,[[144.504,43.0],[144.502,3.0],[144.501,48.0],[144.5,88.0],[144.499,3.0]],[[144.505,37.0],[144.512,14.0],[144.513,35.0],[144.514,15.0],[144.515,7.0]]]
["binance-futures","SOLUSDT",1723075231410,[[144.504,44.0],[144.502,3.0],[144.501,48.0],[144.5,88.0],[144.499,3.0]],[[144.505,38.0],[144.511,10.0],[144.512,14.0],[144.514,15.0],[144.515,22.0]]]
["binance-futures","SOLUSDT",1723075231462,[[144.504,98.0],[144.502,3.0],[144.501,48.0],[144.5,88.0],[144.499,3.0]],[[144.505,56.0],[144.511,10.0],[144.512,14.0],[144.515,22.0],[144.517,5.0]]]
["binance-futures","SOLUSDT",1723075231514,[[144.504,99.0],[144.502,23.0],[144.501,48.0],[144.5,88.0],[144.499,3.0]],[[144.505,9.0],[144.511,10.0],[144.512,14.0],[144.515,7.0],[144.517,5.0]]]
["binance-futures","SOLUSDT",1723075231568,[[144.504,99.0],[144.502,23.0],[144.501,48.0],[144.5,88.0],[144.499,3.0]],[[144.505,7.0],[144.511,10.0],[144.512,14.0],[144.515,7.0],[144.517,5.0]]]
["binance-futures","SOLUSDT",1723075231620,[[144.511,175.0],[144.51,76.0],[144.508,3.0],[144.506,12.0],[144.505,91.0]],[[144.512,14.0],[144.515,7.0],[144.517,5.0],[144.521,1.0],[144.523,46.0]]]
["binance-futures","SOLUSDT",1723075231669,[[144.511,174.0],[144.51,76.0],[144.508,3.0],[144.505,91.0]],[[144.512,14.0],[144.515,7.0],[144.517,5.0],[144.521,1.0],[144.523,50.0]]]
["binance-futures","SOLUSDT",1723075231715,[[144.511,47.0],[144.496,3.0],[144.494,15.0],[144.493,14.0],[144.483,12.0]],[[144.512,130.0],[144.514,3.0],[144.515,7.0],[144.516,20.0],[144.517,8.0]]]
["binance-futures","SOLUSDT",1723075231773,[[144.487,30.0],[144.484,3.0],[144.483,34.0]],[[144.488,58.0],[144.492,9.0],[144.493,42.0],[144.494,132.0],[144.495,87.0]]]
["binance-futures","SOLUSDT",1723075231825,[[144.475,25.0],[144.466,85.0],[144.463,3.0],[144.46,1.0],[144.455,100.0]],[[144.476,63.0],[144.481,60.0],[144.483,117.0],[144.487,87.0],[144.488,84.0]]]
["binance-futures","SOLUSDT",1723075231875,[[144.475,29.0],[144.466,85.0],[144.463,3.0],[144.46,1.0]],[[144.476,187.0],[144.481,6.0],[144.482,193.0],[144.483,13.0],[144.488,4.0]]]
["binance-futures","SOLUSDT",1723075231928,[[144.475,60.0],[144.468,20.0],[144.466,85.0],[144.463,3.0],[144.46,1.0]],[[144.476,187.0],[144.481,6.0],[144.482,174.0],[144.483,13.0],[144.488,4.0]]]
["binance-futures","SOLUSDT",1723075231972,[[144.475,61.0],[144.466,85.0],[144.463,3.0],[144.46,1.0]],[[144.476,187.0],[144.481,6.0],[144.482,100.0],[144.483,13.0],[144.488,4.0]]]
["binance-futures","SOLUSDT",1723075232029,[[144.475,65.0],[144.466,85.0],[144.463,3.0],[144.46,1.0],[144.457,1.0]],[[144.476,187.0],[144.481,6.0],[144.482,100.0],[144.483,13.0],[144.488,4.0]]]
["binance-futures","SOLUSDT",1723075232084,[[144.475,65.0],[144.466,85.0],[144.463,3.0],[144.46,1.0],[144.457,5.0]],[[144.476,188.0],[144.481,6.0],[144.482,70.0],[144.487,4.0],[144.488,4.0]]]
["binance-futures","SOLUSDT",1723075232130,[[144.475,65.0],[144.467,20.0],[144.466,85.0],[144.463,3.0],[144.46,1.0]],[[144.476,126.0],[144.481,40.0],[144.482,70.0],[144.487,4.0],[144.488,4.0]]]
["binance-futures","SOLUSDT",1723075232188,[[144.487,99.0],[144.486,29.0],[144.484,3.0],[144.482,74.0],[144.481,71.0]],[[144.488,5.0],[144.491,17.0],[144.505,3.0],[144.506,7.0],[144.508,3.0]]]
["binance-futures","SOLUSDT",1723075232234,[[144.487,88.0],[144.486,29.0],[144.484,3.0],[144.482,74.0],[144.481,71.0]],[[144.488,37.0],[144.491,17.0],[144.505,3.0],[144.506,1.0],[144.507,1.0]]]
["binance-futures","SOLUSDT",1723075232293,[[144.487,75.0],[144.486,29.0],[144.484,3.0],[144.482,59.0],[144.481,71.0]],[[144.488,59.0],[144.491,17.0],[144.502,17.0],[144.505,3.0],[144.506,5.0]]]
["binance-futures","SOLUSDT",1723075232343,[[144.487,30.0]],[[144.488,94.0],[144.49,3.0],[144.493,3.0],[144.496,3.0],[144.499,4.0]]]
["binance-futures","SOLUSDT",1723075232397,[[144.473,115.0],[144.472,1.0],[144.469,1.0],[144.465,1.0],[144.46,1.0]],[[144.474,68.0],[144.475,89.0],[144.476,88.0],[144.484,3.0],[144.487,128.0]]]
["binance-futures","SOLUSDT",1723075232445,[[144.473,118.0],[144.472,4.0],[144.469,4.0],[144.465,1.0],[144.46,1.0]],[[144.474,57.0],[144.475,89.0],[144.476,88.0],[144.484,3.0],[144.486,5.0]]]
["binance-futures","SOLUSDT",1723075232496,[[144.473,123.0],[144.472,4.0],[144.469,4.0],[144.465,1.0],[144.46,1.0]],[[144.474,58.0],[144.475,59.0],[144.476,61.0],[144.487,124.0],[144.505,23.0]]]
["binance-futures","SOLUSDT",1723075232543,[[144.473,123.0],[144.472,4.0],[144.469,4.0],[144.468,20.0],[144.465,1.0]],[[144.474,58.0],[144.476,2.0],[144.487,87.0],[144.501,18.0],[144.503,20.0]]]
["binance-futures","SOLUSDT",1723075232602,[[144.473,123.0],[144.472,4.0],[144.469,4.0],[144.465,1.0]],[[144.474,58.0],[144.476,2.0],[144.487,87.0],[144.495,1.0],[144.5,15.0]]]
["binance-futures","SOLUSDT",1723075232656,[[144.473,123.0],[144.472,4.0],[144.469,4.0],[144.465,1.0],[144.425,20.0]],[[144.474,58.0],[144.476,2.0],[144.487,87.0],[144.495,1.0],[144.5,15.0]]]
["binance-futures","SOLUSDT",1723075232709,[[144.485,11.0],[144.477,11.0],[144.476,30.0],[144.475,17.0],[144.474,86.0]],[[144.486,156.0],[144.487,45.0],[144.488,24.0],[144.495,1.0],[144.496,9.0]]]
["binance-futures","SOLUSDT",1723075232756,[[144.478,74.0],[144.476,30.0],[144.475,3.0]],[[144.479,83.0],[144.485,167.0],[144.486,104.0],[144.488,24.0],[144.493,4.0]]]
["binance-futures","SOLUSDT",1723075232813,[[144.478,26.0],[144.476,30.0],[144.475,3.0],[144.463,7.0],[144.444,7.0]],[[144.479,100.0],[144.485,167.0],[144.486,104.0],[144.488,24.0],[144.493,4.0]]]
["binance-futures","SOLUSDT",1723075232865,[[144.478,26.0],[144.476,30.0],[144.475,3.0],[144.463,7.0],[144.447,46.0]],[[144.479,100.0],[144.481,2.0],[144.485,167.0],[144.486,104.0],[144.487,16.0]]]
["binance-futures","SOLUSDT",1723075232970,[[144.473,119.0],[144.472,1.0],[144.463,3.0],[144.447,46.0]],[[144.474,147.0],[144.475,89.0],[144.476,9.0],[144.478,134.0],[144.479,66.0]]]
["binance-futures","SOLUSDT",1723075233016,[[144.473,119.0],[144.472,1.0],[144.463,3.0],[144.444,21.0],[144.43,168.0]],[[144.474,147.0],[144.475,89.0],[144.476,9.0],[144.478,134.0],[144.479,66.0]]]
["binance-futures","SOLUSDT",1723075233073,[[144.473,123.0],[144.472,1.0],[144.47,3.0],[144.463,3.0],[144.449,12.0]],[[144.474,55.0],[144.475,29.0],[144.476,6.0],[144.478,89.0],[144.479,51.0]]]
["binance-futures","SOLUSDT",1723075233124,[[144.473,128.0],[144.472,1.0],[144.47,3.0],[144.463,3.0],[144.459,83.0]],[[144.474,56.0],[144.476,6.0],[144.478,30.0],[144.479,1.0],[144.486,18.0]]]
["binance-futures","SOLUSDT",1723075233175,[[144.473,131.0],[144.472,1.0],[144.47,3.0],[144.467,20.0],[144.463,3.0]],[[144.474,56.0],[144.476,2.0],[144.479,1.0],[144.486,18.0],[144.488,23.0]]]
["binance-futures","SOLUSDT",1723075233229,[[144.473,131.0],[144.472,1.0],[144.47,3.0],[144.463,3.0]],[[144.474,56.0],[144.476,2.0],[144.479,1.0],[144.485,17.0],[144.486,18.0]]]
["binance-futures","SOLUSDT",1723075233277,[[144.473,131.0],[144.472,1.0],[144.47,3.0],[144.463,3.0],[144.454,103.0]],[[144.474,5.0],[144.476,2.0],[144.479,1.0],[144.485,17.0],[144.486,15.0]]]
["binance-futures","SOLUSDT",1723075233334,[[144.473,128.0],[144.472,1.0],[144.469,1.0],[144.463,3.0],[144.454,3.0]],[[144.474,135.0],[144.476,2.0],[144.479,1.0],[144.48,19.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723075233385,[[144.473,130.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.465,3.0]],[[144.474,135.0],[144.476,2.0],[144.477,3.0],[144.478,3.0],[144.479,18.0]]]
["binance-futures","SOLUSDT",1723075233436,[[144.473,130.0],[144.472,1.0],[144.469,1.0],[144.466,82.0]],[[144.474,141.0],[144.476,2.0],[144.477,3.0],[144.478,3.0],[144.479,18.0]]]
["binance-futures","SOLUSDT",1723075233490,[[144.473,128.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,6.0]],[[144.474,127.0],[144.476,2.0],[144.477,3.0],[144.478,3.0],[144.479,23.0]]]
["binance-futures","SOLUSDT",1723075233543,[[144.473,146.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.466,85.0]],[[144.474,6.0],[144.476,2.0],[144.479,18.0],[144.489,3.0],[144.49,7.0]]]
["binance-futures","SOLUSDT",1723075233594,[[144.473,146.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.466,85.0]],[[144.474,6.0],[144.476,2.0],[144.479,1.0],[144.485,3.0],[144.489,3.0]]]
["binance-futures","SOLUSDT",1723075233645,[[144.473,149.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.467,47.0]],[[144.474,6.0],[144.476,2.0],[144.479,1.0],[144.489,3.0],[144.501,89.0]]]
["binance-futures","SOLUSDT",1723075233698,[[144.473,149.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.467,47.0]],[[144.474,6.0],[144.476,2.0],[144.479,1.0],[144.487,21.0],[144.489,3.0]]]
["binance-futures","SOLUSDT",1723075233751,[[144.473,128.0],[144.472,1.0],[144.469,1.0]],[[144.474,128.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723075233802,[[144.473,128.0],[144.472,1.0],[144.469,1.0],[144.445,11.0],[144.435,17.0]],[[144.474,128.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723075233856,[[144.473,193.0],[144.472,1.0],[144.469,1.0],[144.465,3.0],[144.445,11.0]],[[144.474,116.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,22.0]]]
["binance-futures","SOLUSDT",1723075233905,[[144.473,199.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.466,85.0]],[[144.474,35.0],[144.476,2.0],[144.479,1.0],[144.49,7.0],[144.502,29.0]]]
["binance-futures","SOLUSDT",1723075233959,[[144.473,199.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.467,20.0]],[[144.474,5.0],[144.476,2.0],[144.479,1.0],[144.488,8.0],[144.489,1.0]]]
["binance-futures","SOLUSDT",1723075234010,[[144.473,193.0],[144.472,1.0],[144.469,1.0]],[[144.474,100.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723075234061,[[144.473,194.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.465,43.0]],[[144.474,119.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723075234106,[[144.473,196.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.466,85.0]],[[144.474,6.0],[144.476,2.0],[144.479,1.0],[144.492,4.0],[144.496,27.0]]]
["binance-futures","SOLUSDT",1723075234164,[[144.473,145.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.467,20.0]],[[144.474,6.0],[144.476,2.0],[144.479,1.0],[144.487,24.0],[144.492,4.0]]]
["binance-futures","SOLUSDT",1723075234212,[[144.473,147.0],[144.472,1.0],[144.47,3.0],[144.469,4.0]],[[144.474,6.0],[144.476,2.0],[144.479,1.0],[144.486,11.0],[144.487,24.0]]]
["binance-futures","SOLUSDT",1723075234266,[[144.473,55.0],[144.472,1.0],[144.47,3.0],[144.469,4.0],[144.425,18.0]],[[144.474,16.0],[144.476,2.0],[144.479,1.0],[144.481,3.0],[144.486,11.0]]]
["binance-futures","SOLUSDT",1723075234322,[[144.473,55.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,3.0]],[[144.474,123.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723075234376,[[144.473,55.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,3.0]],[[144.474,124.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723075234427,[[144.473,53.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,6.0]],[[144.474,124.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,17.0]]]
["binance-futures","SOLUSDT",1723075234531,[[144.473,53.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,3.0]],[[144.474,132.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.481,17.0]]]
["binance-futures","SOLUSDT",1723075234582,[[144.473,53.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,3.0]],[[144.474,122.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.48,20.0]]]
["binance-futures","SOLUSDT",1723075234637,[[144.473,42.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,3.0]],[[144.474,112.0],[144.476,2.0],[144.477,3.0],[144.479,11.0],[144.495,29.0]]]
["binance-futures","SOLUSDT",1723075234688,[[144.473,15.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,3.0]],[[144.474,112.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.487,24.0]]]
["binance-futures","SOLUSDT",1723075234737,[[144.473,10.0],[144.472,1.0],[144.469,1.0],[144.466,82.0],[144.462,3.0]],[[144.474,112.0],[144.476,2.0],[144.477,3.0],[144.479,1.0],[144.487,24.0]]]
["binance-futures","SOLUSDT",1723075234791,[],[[144.458,32.0],[144.459,100.0],[144.46,14.0],[144.461,3.0],[144.462,3.0]]]
["binance-futures","SOLUSDT",1723075234842,[[144.443,15.0],[144.437,16.0],[144.43,30.0],[144.425,17.0],[144.423,2.0]],[[144.444,132.0],[144.449,3.0],[144.451,5.0],[144.452,140.0],[144.453,100.0]]]
["binance-futures","SOLUSDT",1723075234893,[[144.443,59.0],[144.438,3.0],[144.437,19.0],[144.434,3.0],[144.433,3.0]],[[144.444,30.0],[144.446,2.0],[144.449,3.0],[144.451,44.0],[144.452,42.0]]]
["binance-futures","SOLUSDT",1723075234944,[[144.468,67.0],[144.467,36.0],[144.465,83.0],[144.464,63.0],[144.463,117.0]],[[144.469,2.0],[144.47,31.0],[144.472,1.0],[144.473,29.0],[144.474,8.0]]]
["binance-futures","SOLUSDT",1723075234995,[[144.471,232.0],[144.47,111.0],[144.469,169.0],[144.468,15.0],[144.466,3.0]],[[144.472,15.0],[144.474,8.0],[144.479,1.0],[144.484,35.0],[144.485,3.0]]]
["binance-futures","SOLUSDT",1723075235044,[[144.473,120.0],[144.472,181.0],[144.471,94.0],[144.47,111.0],[144.469,96.0]],[[144.474,8.0],[144.479,1.0],[144.481,6.0],[144.482,3.0],[144.483,23.0]]]
["binance-futures","SOLUSDT",1723075235098,[[144.473,154.0],[144.472,181.0],[144.471,93.0],[144.47,108.0],[144.469,93.0]],[[144.474,9.0],[144.477,4.0],[144.478,3.0],[144.479,1.0],[144.481,9.0]]]
["binance-futures","SOLUSDT",1723075235144,[[144.473,151.0],[144.472,181.0],[144.471,93.0],[144.47,111.0],[144.469,96.0]],[[144.474,9.0],[144.477,1.0],[144.479,1.0],[144.481,6.0],[144.482,14.0]]]
["binance-futures","SOLUSDT",1723075235201,[[144.473,151.0],[144.472,224.0],[144.471,93.0],[144.47,131.0],[144.469,96.0]],[[144.474,9.0],[144.477,1.0],[144.479,1.0],[144.481,6.0],[144.482,14.0]]]
["binance-futures","SOLUSDT",1723075235253,[[144.473,218.0],[144.472,224.0],[144.471,93.0],[144.47,131.0],[144.469,96.0]],[[144.474,8.0],[144.477,1.0],[144.479,1.0],[144.481,6.0],[144.482,14.0]]]
["binance-futures","SOLUSDT",1723075235308,[[144.473,218.0],[144.472,224.0],[144.471,93.0],[144.47,131.0],[144.469,96.0]],[[144.474,10.0],[144.477,1.0],[144.479,1.0],[144.481,6.0],[144.482,14.0]]]
["binance-futures","SOLUSDT",1723075235353,[[144.473,156.0],[144.472,224.0],[144.471,93.0],[144.47,131.0],[144.469,96.0]],[[144.474,10.0],[144.477,1.0],[144.479,1.0],[144.481,6.0],[144.482,14.0]]]
["binance-futures","SOLUSDT",1723075235411,[[144.473,40.0],[144.472,181.0],[144.471,93.0],[144.47,111.0],[144.469,96.0]],[[144.474,10.0],[144.477,1.0],[144.479,1.0],[144.481,26.0],[144.482,14.0]]]
["binance-futures","SOLUSDT",1723075235456,[[144.473,60.0],[144.472,181.0],[144.471,93.0],[144.47,111.0],[144.469,96.0]],[[144.474,10.0],[144.477,1.0],[144.479,1.0],[144.481,6.0],[144.482,14.0]]]
["binance-futures","SOLUSDT",1723075235616,[[144.487,31.0],[144.486,31.0],[144.482,3.0],[144.481,3.0],[144.477,3.0]],[[144.488,72.0],[144.49,18.0],[144.492,18.0],[144.494,10.0],[144.495,3.0]]]
["binance-futures","SOLUSDT",1723075235671,[[144.489,228.0],[144.488,193.0],[144.487,124.0],[144.486,34.0],[144.485,3.0]],[[144.49,8.0],[144.499,1.0],[144.504,16.0],[144.507,2.0],[144.509,25.0]]]
["binance-futures","SOLUSDT",1723075235721,[[144.499,117.0],[144.498,69.0],[144.497,3.0],[144.494,3.0],[144.493,3.0]],[[144.5,14.0],[144.503,11.0],[144.504,28.0],[144.506,1.0],[144.509,23.0]]]
["binance-futures","SOLUSDT",1723075235771,[[144.499,92.0],[144.498,66.0]],[[144.5,32.0],[144.501,3.0],[144.502,3.0],[144.504,1.0],[144.505,3.0]]]
["binance-futures","SOLUSDT",1723075235826,[[144.499,1.0],[144.49,30.0],[144.489,55.0],[144.487,15.0],[144.485,3.0]],[[144.5,62.0],[144.501,3.0],[144.502,3.0],[144.504,1.0],[144.505,3.0]]]
["binance-futures","SOLUSDT",1723075235876,[[144.49,1.0],[144.489,18.0]],[[144.491,71.0],[144.493,3.0],[144.494,3.0],[144.497,3.0],[144.498,3.0]]]
["binance-futures","SOLUSDT",1723075235927,[[144.492,12.0],[144.49,30.0],[144.481,3.0],[144.48,11.0],[144.479,1.0]],[[144.493,65.0],[144.494,3.0],[144.497,3.0],[144.498,51.0],[144.503,4.0]]]
["binance-futures","SOLUSDT",1723075235978,[[144.492,13.0],[144.48,11.0],[144.479,1.0]],[[144.493,81.0],[144.494,3.0],[144.497,3.0],[144.498,51.0],[144.499,128.0]]]
["binance-futures","SOLUSDT",1723075236029,[[144.492,13.0],[144.479,1.0],[144.472,16.0],[144.465,28.0],[144.462,46.0]],[[144.493,81.0],[144.494,3.0],[144.497,23.0],[144.498,90.0],[144.499,128.0]]]
["binance-futures","SOLUSDT",1723075236080,[[144.492,13.0],[144.479,1.0],[144.478,11.0],[144.477,12.0],[144.474,3.0]],[[144.493,82.0],[144.494,3.0],[144.497,3.0],[144.498,90.0],[144.499,128.0]]]
["binance-futures","SOLUSDT",1723075236135,[[144.492,14.0],[144.482,3.0],[144.481,3.0],[144.479,1.0],[144.478,3.0]],[[144.493,82.0],[144.494,3.0],[144.497,7.0],[144.498,90.0],[144.499,128.0]]]
["binance-futures","SOLUSDT",1723075236187,[[144.492,78.0],[144.485,3.0],[144.482,3.0],[144.481,3.0],[144.479,1.0]],[[144.493,45.0],[144.494,3.0],[144.497,3.0],[144.498,51.0],[144.499,128.0]]]
["binance-futures","SOLUSDT",1723075236238,[[144.492,94.0],[144.486,3.0],[144.485,3.0],[144.482,3.0],[144.481,3.0]],[[144.493,7.0],[144.497,3.0],[144.498,51.0],[144.499,14.0],[144.501,3.0]]]
["binance-futures","SOLUSDT",1723075236282,[[144.492,98.0],[144.49,3.0],[144.489,3.0],[144.486,3.0],[144.485,3.0]],[[144.493,8.0],[144.499,14.0],[144.501,3.0],[144.502,3.0],[144.521,40.0]]]
["binance-futures","SOLUSDT",1723075236343,[[144.492,99.0],[144.49,3.0],[144.489,3.0],[144.486,3.0],[144.485,3.0]],[[144.493,8.0],[144.499,14.0],[144.501,3.0],[144.502,3.0],[144.508,41.0]]]
["binance-futures","SOLUSDT",1723075236394,[[144.492,105.0],[144.49,3.0],[144.489,3.0],[144.486,3.0],[144.485,3.0]],[[144.493,8.0],[144.499,14.0],[144.501,3.0],[144.502,3.0],[144.503,5.0]]]
["binance-futures","SOLUSDT",1723075236449,[[144.492,40.0],[144.486,3.0],[144.485,3.0]],[[144.493,74.0],[144.494,3.0],[144.497,3.0],[144.498,3.0],[144.499,14.0]]]
["binance-futures","SOLUSDT",1723075236502,[[144.492,40.0],[144.48,15.0],[144.479,1.0],[144.475,4.0],[144.465,19.0]],[[144.493,79.0],[144.494,3.0],[144.496,14.0],[144.497,3.0],[144.498,18.0]]]
["binance-futures","SOLUSDT",1723075236550,[[144.492,40.0],[144.479,1.0],[144.476,11.0],[144.475,4.0],[144.471,13.0]],[[144.493,82.0],[144.494,3.0],[144.495,24.0],[144.496,14.0],[144.497,3.0]]]
["binance-futures","SOLUSDT",1723075236603,[[144.492,39.0],[144.479,12.0],[144.477,10.0],[144.476,11.0],[144.474,1.0]],[[144.493,101.0],[144.494,3.0],[144.495,10.0],[144.496,14.0],[144.497,3.0]]]
["binance-futures","SOLUSDT",1723075236654,[[144.477,12.0]],[[144.478,164.0],[144.479,123.0],[144.48,76.0],[144.481,3.0],[144.482,8.0]]]
["binance-futures","SOLUSDT",1723075236703,[[144.466,20.0],[144.465,1.0],[144.458,1.0],[144.452,16.0],[144.449,20.0]],[[144.474,122.0],[144.476,29.0],[144.477,170.0],[144.478,103.0],[144.479,61.0]]]
["binance-futures","SOLUSDT",1723075236751,[[144.458,1.0],[144.452,16.0],[144.449,1.0]],[[144.474,126.0],[144.476,29.0],[144.477,170.0],[144.478,99.0],[144.479,61.0]]]
["binance-futures","SOLUSDT",1723075236808,[[144.458,3.0],[144.454,21.0],[144.453,3.0],[144.452,15.0],[144.449,17.0]],[[144.459,70.0],[144.46,31.0],[144.461,31.0],[144.462,58.0],[144.463,72.0]]]
["binance-futures","SOLUSDT",1723075236859,[[144.458,3.0],[144.454,18.0],[144.449,17.0]],[[144.459,70.0],[144.46,31.0],[144.461,34.0],[144.462,78.0],[144.463,72.0]]]
["binance-futures","SOLUSDT",1723075236912,[[144.458,3.0],[144.449,4.0],[144.446,3.0],[144.418,4.0],[144.405,11.0]],[[144.459,68.0],[144.46,31.0],[144.461,34.0],[144.462,78.0],[144.463,72.0]]]
["binance-futures","SOLUSDT",1723075236963,[[144.443,38.0],[144.436,1.0],[144.433,55.0],[144.43,30.0],[144.418,4.0]],[[144.444,38.0],[144.448,52.0],[144.449,38.0],[144.45,67.0],[144.451,104.0]]]
["binance-futures","SOLUSDT",1723075237014,[[144.443,60.0],[144.436,1.0],[144.433,21.0],[144.43,30.0],[144.423,17.0]],[[144.444,45.0],[144.451,17.0],[144.452,21.0],[144.457,62.0],[144.459,49.0]]]
["binance-futures","SOLUSDT",1723075237065,[[144.443,63.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.433,21.0]],[[144.444,45.0],[144.45,20.0],[144.451,15.0],[144.452,21.0],[144.455,5.0]]]
["binance-futures","SOLUSDT",1723075237116,[[144.443,63.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.433,21.0]],[[144.444,47.0],[144.446,2.0],[144.452,1.0],[144.455,5.0],[144.459,29.0]]]
["binance-futures","SOLUSDT",1723075237167,[[144.443,63.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.433,21.0]],[[144.444,47.0],[144.446,2.0],[144.452,1.0],[144.456,14.0],[144.459,29.0]]]
["binance-futures","SOLUSDT",1723075237221,[[144.443,63.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.433,21.0]],[[144.444,47.0],[144.446,2.0],[144.452,1.0],[144.455,20.0],[144.456,14.0]]]
["binance-futures","SOLUSDT",1723075237271,[[144.443,63.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.433,21.0]],[[144.444,9.0],[144.446,2.0],[144.452,1.0],[144.456,14.0],[144.46,4.0]]]
["binance-futures","SOLUSDT",1723075237325,[[144.443,63.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.434,3.0]],[[144.444,9.0],[144.446,2.0],[144.452,1.0],[144.456,14.0],[144.457,18.0]]]
["binance-futures","SOLUSDT",1723075237377,[[144.443,63.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.434,3.0]],[[144.444,10.0],[144.446,2.0],[144.452,1.0],[144.456,14.0],[144.457,18.0]]]
["binance-futures","SOLUSDT",1723075237428,[[144.443,63.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.434,3.0]],[[144.444,10.0],[144.446,2.0],[144.452,1.0],[144.455,20.0],[144.456,14.0]]]
["binance-futures","SOLUSDT",1723075237482,[[144.443,59.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.434,3.0]],[[144.444,10.0],[144.446,2.0],[144.452,1.0],[144.456,19.0],[144.468,69.0]]]
["binance-futures","SOLUSDT",1723075237536,[[144.443,59.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.434,3.0]],[[144.444,10.0],[144.446,2.0],[144.452,1.0],[144.453,3.0],[144.456,14.0]]]
["binance-futures","SOLUSDT",1723075237584,[[144.443,56.0],[144.442,3.0],[144.441,4.0],[144.436,1.0],[144.434,3.0]],[[144.444,10.0],[144.446,2.0],[144.452,1.0],[144.453,3.0],[144.456,14.0]]]
["binance-futures","SOLUSDT",1723075237640,[[144.443,56.0],[144.442,3.0],[144.441,4.0],[144.438,20.0],[144.436,1.0]],[[144.444,10.0],[144.446,2.0],[144.452,1.0],[144.455,20.0],[144.456,27.0]]]
["binance-futures","SOLUSDT",1723075237695,[[144.455,63.0],[144.451,27.0],[144.446,6.0],[144.445,28.0],[144.443,15.0]],[[144.456,59.0],[144.457,3.0],[144.459,14.0],[144.464,5.0],[144.466,83.0]]]
["binance-futures","SOLUSDT",1723075237742,[[144.455,75.0],[144.45,3.0],[144.449,3.0],[144.446,6.0],[144.445,28.0]],[[144.456,57.0],[144.459,14.0],[144.464,5.0],[144.465,50.0],[144.466,56.0]]]
["binance-futures","SOLUSDT",1723075237798,[[144.455,70.0],[144.45,3.0],[144.449,3.0],[144.446,22.0],[144.445,25.0]],[[144.456,14.0],[144.459,14.0],[144.464,39.0],[144.465,4.0],[144.47,25.0]]]
["binance-futures","SOLUSDT",1723075237844,[[144.458,219.0],[144.457,30.0],[144.456,30.0],[144.455,55.0],[144.454,3.0]],[[144.459,52.0],[144.465,4.0],[144.466,5.0],[144.469,21.0],[144.47,25.0]]]
["binance-futures","SOLUSDT",1723075237901,[[144.458,222.0],[144.457,33.0],[144.456,30.0],[144.455,52.0],[144.454,3.0]],[[144.459,14.0],[144.465,1.0],[144.469,18.0],[144.47,25.0],[144.474,25.0]]]
["binance-futures","SOLUSDT",1723075237950,[[144.458,223.0],[144.457,33.0],[144.456,30.0],[144.455,52.0],[144.454,3.0]],[[144.459,14.0],[144.465,1.0],[144.469,21.0],[144.47,25.0],[144.474,25.0]]]
["binance-futures","SOLUSDT",1723075238007,[[144.458,223.0],[144.457,3.0],[144.456,30.0],[144.455,52.0],[144.454,3.0]],[[144.459,44.0],[144.465,1.0],[144.469,26.0],[144.47,25.0],[144.474,29.0]]]
["binance-futures","SOLUSDT",1723075238057,[[144.458,142.0],[144.455,22.0]],[[144.459,63.0],[144.461,3.0],[144.465,4.0],[144.468,20.0],[144.469,26.0]]]
["binance-futures","SOLUSDT",1723075238110,[[144.458,125.0],[144.453,3.0],[144.407,5.0],[144.369,6.0],[144.265,1.0]],[[144.459,74.0],[144.461,3.0],[144.465,4.0],[144.469,26.0],[144.487,1.0]]]
["binance-futures","SOLUSDT",1723075238153,[[144.458,63.0],[144.446,16.0],[144.443,5.0],[144.434,9.0],[144.433,39.0]],[[144.459,112.0],[144.461,3.0],[144.465,4.0],[144.468,1.0],[144.469,8.0]]]
["binance-futures","SOLUSDT",1723075238214,[[144.458,64.0],[144.443,1.0],[144.438,11.0],[144.434,7.0],[144.433,39.0]],[[144.459,119.0],[144.461,3.0],[144.465,4.0],[144.468,1.0],[144.469,8.0]]]
["binance-futures","SOLUSDT",1723075238265,[[144.458,64.0],[144.443,1.0],[144.442,3.0],[144.438,14.0],[144.437,20.0]],[[144.459,119.0],[144.461,3.0],[144.463,4.0],[144.465,4.0],[144.468,21.0]]]
["binance-futures","SOLUSDT",1723075238312,[[144.458,64.0],[144.443,12.0],[144.442,3.0],[144.438,14.0],[144.437,16.0]],[[144.459,119.0],[144.461,3.0],[144.465,4.0],[144.467,14.0],[144.468,1.0]]]
["binance-futures","SOLUSDT",1723075238368,[[144.458,64.0],[144.443,12.0],[144.442,3.0],[144.438,14.0],[144.437,16.0]],[[144.459,125.0],[144.461,7.0],[144.465,4.0],[144.467,14.0],[144.468,1.0]]]
["binance-futures","SOLUSDT",1723075238413,[[144.458,64.0],[144.443,12.0],[144.441,1.0],[144.438,14.0],[144.437,16.0]],[[144.459,125.0],[144.461,7.0],[144.465,4.0],[144.467,14.0],[144.468,1.0]]]
["binance-futures","SOLUSDT",1723075238474,[[144.437,3.0]],[[144.438,63.0],[144.439,62.0],[144.444,216.0],[144.445,3.0],[144.448,14.0]]]
["binance-futures","SOLUSDT",1723075238523,[[144.437,28.0],[144.433,21.0],[144.429,1.0],[144.415,2.0],[144.413,1.0]],[[144.438,112.0],[144.441,3.0],[144.444,2.0],[144.445,3.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1723075238574,[[144.437,28.0],[144.43,30.0],[144.429,1.0],[144.423,1.0],[144.42,5.0]],[[144.438,112.0],[144.441,8.0],[144.444,2.0],[144.445,3.0],[144.449,40.0]]]
["binance-futures","SOLUSDT",1723075238629,[[144.435,12.0],[144.43,30.0],[144.429,1.0],[144.42,5.0]],[[144.436,158.0],[144.437,169.0],[144.438,81.0],[144.44,14.0],[144.441,8.0]]]
["binance-futures","SOLUSDT",1723075238680,[[144.435,12.0],[144.43,30.0],[144.429,1.0],[144.422,3.0],[144.42,5.0]],[[144.436,239.0],[144.437,111.0],[144.438,81.0],[144.439,34.0],[144.44,14.0]]]
["binance-futures","SOLUSDT",1723075238731,[[144.435,42.0],[144.434,3.0],[144.433,3.0],[144.43,33.0],[144.429,4.0]],[[144.436,126.0],[144.437,45.0],[144.438,30.0],[144.439,34.0],[144.451,22.0]]]
["binance-futures","SOLUSDT",1723075238782,[[144.435,42.0],[144.434,3.0],[144.433,3.0],[144.43,33.0],[144.429,4.0]],[[144.436,96.0],[144.437,15.0],[144.438,30.0],[144.439,34.0],[144.441,5.0]]]
["binance-futures","SOLUSDT",1723075238834,[[144.435,46.0],[144.434,3.0],[144.433,3.0],[144.43,33.0],[144.429,4.0]],[[144.436,41.0],[144.437,15.0],[144.438,50.0],[144.439,14.0],[144.441,5.0]]]
["binance-futures","SOLUSDT",1723075238885,[[144.435,43.0],[144.43,33.0],[144.429,4.0]],[[144.436,61.0],[144.437,15.0],[144.438,30.0],[144.439,14.0],[144.441,8.0]]]
["binance-futures","SOLUSDT",1723075238935,[[144.432,48.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.408,4.0]],[[144.433,182.0],[144.435,106.0],[144.436,75.0],[144.437,18.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075238985,[[144.432,48.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.413,1.0]],[[144.433,196.0],[144.435,106.0],[144.436,67.0],[144.437,18.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239040,[[144.432,48.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.417,3.0]],[[144.433,168.0],[144.435,105.0],[144.436,65.0],[144.437,22.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239088,[[144.432,38.0],[144.43,30.0],[144.429,1.0],[144.42,4.0]],[[144.433,209.0],[144.435,105.0],[144.436,85.0],[144.437,22.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239143,[[144.432,38.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.393,119.0]],[[144.433,209.0],[144.435,105.0],[144.436,85.0],[144.437,22.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239194,[[144.432,38.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.418,3.0]],[[144.433,209.0],[144.435,105.0],[144.436,85.0],[144.437,22.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239244,[[144.432,38.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.418,3.0]],[[144.433,210.0],[144.435,105.0],[144.436,85.0],[144.437,18.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239343,[[144.432,38.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.418,3.0]],[[144.433,211.0],[144.435,105.0],[144.436,85.0],[144.437,18.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239402,[[144.432,38.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.418,3.0]],[[144.433,243.0],[144.435,105.0],[144.436,85.0],[144.437,18.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239457,[[144.432,38.0],[144.43,30.0],[144.429,1.0],[144.42,4.0],[144.418,3.0]],[[144.433,171.0],[144.435,105.0],[144.436,85.0],[144.437,18.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239510,[[144.432,38.0],[144.43,30.0],[144.429,1.0],[144.422,3.0],[144.421,31.0]],[[144.433,171.0],[144.435,105.0],[144.436,85.0],[144.437,18.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239563,[[144.432,59.0],[144.43,30.0],[144.429,4.0],[144.426,3.0],[144.425,3.0]],[[144.433,164.0],[144.435,45.0],[144.436,58.0],[144.437,18.0],[144.438,30.0]]]
["binance-futures","SOLUSDT",1723075239618,[[144.432,74.0],[144.43,33.0],[144.429,4.0],[144.426,3.0],[144.425,3.0]],[[144.433,48.0],[144.436,40.0],[144.439,14.0],[144.445,7.0],[144.451,11.0]]]
["binance-futures","SOLUSDT",1723075239667,[[144.432,79.0],[144.43,33.0],[144.429,4.0],[144.426,3.0],[144.425,3.0]],[[144.433,49.0],[144.436,20.0],[144.439,14.0],[144.445,7.0],[144.451,11.0]]]
["binance-futures","SOLUSDT",1723075239723,[[144.432,79.0],[144.43,33.0],[144.429,4.0],[144.426,3.0],[144.425,3.0]],[[144.433,49.0],[144.439,14.0],[144.445,3.0],[144.451,15.0],[144.461,15.0]]]
["binance-futures","SOLUSDT",1723075239773,[[144.432,57.0],[144.43,33.0],[144.429,4.0],[144.426,3.0],[144.425,3.0]],[[144.433,64.0],[144.435,2.0],[144.439,14.0],[144.445,3.0],[144.451,15.0]]]
["binance-futures","SOLUSDT",1723075239825,[[144.432,57.0],[144.43,33.0],[144.429,4.0],[144.426,3.0],[144.425,3.0]],[[144.433,64.0],[144.435,2.0],[144.439,14.0],[144.441,3.0],[144.445,3.0]]]
["binance-futures","SOLUSDT",1723075239874,[[144.432,29.0],[144.43,30.0],[144.429,1.0],[144.426,3.0],[144.425,3.0]],[[144.433,67.0],[144.435,2.0],[144.437,3.0],[144.438,10.0],[144.439,14.0]]]
["binance-futures","SOLUSDT",1723075239922,[[144.432,30.0],[144.43,30.0],[144.429,1.0],[144.425,3.0]],[[144.433,67.0],[144.435,2.0],[144.437,3.0],[144.438,10.0],[144.439,14.0]]]
["binance-futures","SOLUSDT",1723075239981,[[144.432,30.0],[144.43,30.0],[144.429,1.0],[144.425,3.0],[144.39,35.0]],[[144.433,70.0],[144.435,2.0],[144.437,3.0],[144.438,10.0],[144.439,14.0]]]
["binance-futures","SOLUSDT",1723075240033,[[144.432,31.0],[144.43,30.0],[144.429,1.0],[144.425,3.0],[144.393,27.0]],[[144.433,70.0],[144.435,2.0],[144.437,23.0],[144.438,10.0],[144.439,14.0]]]
["binance-futures","SOLUSDT",1723075240084,[[144.432,31.0],[144.43,30.0],[144.429,1.0],[144.425,3.0],[144.406,3.0]],[[144.433,79.0],[144.435,2.0],[144.437,3.0],[144.438,10.0],[144.439,14.0]]]
["binance-futures","SOLUSDT",1723075240134,[[144.432,31.0],[144.43,30.0],[144.429,1.0],[144.422,3.0],[144.409,13.0]],[[144.433,92.0],[144.435,2.0],[144.437,3.0],[144.439,14.0],[144.473,14.0]]]
["binance-futures","SOLUSDT",1723075240187,[[144.432,31.0],[144.43,30.0],[144.429,1.0],[144.422,3.0],[144.409,13.0]],[[144.433,92.0],[144.435,2.0],[144.437,3.0],[144.439,14.0],[144.477,59.0]]]
["binance-futures","SOLUSDT",1723075240235,[[144.432,32.0],[144.43,30.0],[144.429,1.0],[144.422,3.0],[144.409,13.0]],[[144.433,92.0],[144.435,2.0],[144.437,3.0],[144.438,20.0],[144.439,14.0]]]
["binance-futures","SOLUSDT",1723075240294,[[144.432,86.0],[144.43,33.0],[144.429,4.0],[144.426,3.0],[144.425,3.0]],[[144.433,71.0],[144.435,2.0],[144.437,10.0],[144.439,14.0],[144.453,51.0]]]
["binance-futures","SOLUSDT",1723075240345,[[144.432,101.0],[144.43,33.0],[144.429,4.0],[144.426,3.0],[144.425,3.0]],[[144.433,49.0],[144.435,2.0],[144.439,14.0],[144.449,36.0],[144.451,11.0]]]
["binance-futures","SOLUSDT",1723075240396,[[144.443,391.0],[144.442,3.0],[144.441,3.0],[144.44,10.0],[144.439,91.0]],[[144.449,14.0],[144.454,31.0],[144.458,22.0],[144.459,15.0],[144.461,3.0]]]
["binance-futures","SOLUSDT",1723075240444,[[144.448,396.0],[144.446,3.0],[144.445,3.0],[144.444,133.0],[144.443,100.0]],[[144.449,14.0],[144.454,31.0],[144.459,15.0],[144.461,3.0],[144.462,31.0]]]
["binance-futures","SOLUSDT",1723075240500,[[144.448,396.0],[144.446,3.0],[144.445,3.0],[144.444,133.0],[144.443,91.0]],[[144.449,14.0],[144.453,23.0],[144.454,31.0],[144.459,15.0],[144.461,17.0]]]
["binance-futures","SOLUSDT",1723075240543,[[144.448,398.0],[144.446,3.0],[144.445,3.0],[144.444,133.0],[144.443,91.0]],[[144.449,15.0],[144.453,23.0],[144.454,31.0],[144.459,15.0],[144.46,2.0]]]
["binance-futures","SOLUSDT",1723075240603,[[144.448,368.0],[144.446,3.0],[144.445,3.0],[144.444,133.0],[144.443,91.0]],[[144.449,15.0],[144.453,23.0],[144.454,31.0],[144.455,2.0],[144.459,15.0]]]
["binance-futures","SOLUSDT",1723075240653,[[144.448,207.0]],[[144.449,93.0],[144.452,20.0],[144.453,26.0],[144.454,31.0],[144.455,2.0]]]
["binance-futures","SOLUSDT",1723075240704,[[144.432,22.0],[144.431,26.0],[144.43,30.0],[144.429,1.0],[144.422,3.0]],[[144.433,144.0],[144.434,11.0],[144.437,3.0],[144.438,115.0],[144.439,124.0]]]
["binance-futures","SOLUSDT",1723075240754,[[144.432,119.0],[144.431,26.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,61.0],[144.434,11.0],[144.438,48.0],[144.439,41.0],[144.443,10.0]]]
["binance-futures","SOLUSDT",1723075240806,[[144.432,120.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,35.0],[144.434,11.0],[144.438,31.0],[144.439,31.0],[144.445,4.0]]]
["binance-futures","SOLUSDT",1723075240859,[[144.444,112.0],[144.44,103.0],[144.439,156.0],[144.438,30.0],[144.437,3.0]],[[144.445,4.0],[144.449,15.0],[144.453,23.0],[144.454,15.0],[144.458,1.0]]]
["binance-futures","SOLUSDT",1723075240910,[[144.448,199.0],[144.446,13.0],[144.445,183.0],[144.444,125.0],[144.442,3.0]],[[144.449,15.0],[144.461,14.0],[144.465,1.0],[144.47,50.0],[144.471,15.0]]]
["binance-futures","SOLUSDT",1723075240961,[[144.448,298.0],[144.446,13.0],[144.445,183.0],[144.444,125.0],[144.442,3.0]],[[144.449,15.0],[144.465,4.0],[144.468,6.0],[144.469,110.0],[144.47,24.0]]]
["binance-futures","SOLUSDT",1723075241012,[[144.448,230.0],[144.446,10.0],[144.445,138.0],[144.444,122.0],[144.442,3.0]],[[144.449,19.0],[144.453,3.0],[144.457,3.0],[144.461,3.0],[144.464,30.0]]]
["binance-futures","SOLUSDT",1723075241063,[[144.448,190.0],[144.446,3.0],[144.445,161.0],[144.444,48.0],[144.442,3.0]],[[144.449,46.0],[144.457,3.0],[144.461,8.0],[144.463,44.0],[144.464,30.0]]]
["binance-futures","SOLUSDT",1723075241115,[[144.448,258.0],[144.446,3.0],[144.445,161.0],[144.444,48.0],[144.442,3.0]],[[144.449,43.0],[144.457,3.0],[144.46,6.0],[144.461,3.0],[144.462,36.0]]]
["binance-futures","SOLUSDT",1723075241166,[[144.448,258.0],[144.446,3.0],[144.445,161.0],[144.444,48.0],[144.442,3.0]],[[144.449,18.0],[144.457,3.0],[144.46,6.0],[144.461,3.0],[144.463,18.0]]]
["binance-futures","SOLUSDT",1723075241215,[[144.448,195.0],[144.446,3.0],[144.445,161.0],[144.444,48.0],[144.442,3.0]],[[144.449,18.0],[144.451,5.0],[144.457,3.0],[144.461,3.0],[144.463,18.0]]]
["binance-futures","SOLUSDT",1723075241261,[[144.448,195.0],[144.446,3.0],[144.445,161.0],[144.444,48.0],[144.442,3.0]],[[144.449,18.0],[144.451,5.0],[144.457,3.0],[144.461,3.0],[144.463,18.0]]]
["binance-futures","SOLUSDT",1723075241314,[[144.448,192.0]],[[144.449,86.0],[144.451,5.0],[144.453,3.0],[144.457,3.0],[144.461,8.0]]]
["binance-futures","SOLUSDT",1723075241373,[[144.448,203.0],[144.44,32.0],[144.439,32.0],[144.408,11.0],[144.403,17.0]],[[144.449,72.0],[144.451,5.0],[144.453,3.0],[144.457,3.0],[144.461,8.0]]]
["binance-futures","SOLUSDT",1723075241419,[[144.448,138.0],[144.441,33.0],[144.44,32.0],[144.439,32.0],[144.438,3.0]],[[144.449,100.0],[144.453,3.0],[144.457,3.0],[144.461,8.0],[144.463,22.0]]]
["binance-futures","SOLUSDT",1723075241475,[[144.448,143.0],[144.442,3.0],[144.441,36.0],[144.44,32.0],[144.439,32.0]],[[144.449,102.0],[144.453,3.0],[144.457,3.0],[144.46,20.0],[144.461,8.0]]]
["binance-futures","SOLUSDT",1723075241526,[[144.448,34.0]],[[144.449,102.0],[144.453,3.0],[144.457,3.0],[144.461,8.0],[144.462,15.0]]]
["binance-futures","SOLUSDT",1723075241577,[[144.448,34.0],[144.435,12.0],[144.405,35.0],[144.397,29.0],[144.395,71.0]],[[144.449,105.0],[144.453,3.0],[144.457,3.0],[144.461,12.0],[144.462,11.0]]]
["binance-futures","SOLUSDT",1723075241630,[[144.432,74.0],[144.43,30.0],[144.429,1.0],[144.421,31.0],[144.42,4.0]],[[144.433,61.0],[144.437,3.0],[144.443,5.0],[144.445,3.0],[144.447,6.0]]]
["binance-futures","SOLUSDT",1723075241683,[[144.432,75.0],[144.43,30.0],[144.429,1.0],[144.421,35.0],[144.42,4.0]],[[144.433,51.0],[144.444,6.0],[144.445,3.0],[144.446,8.0],[144.447,42.0]]]
["binance-futures","SOLUSDT",1723075241734,[[144.432,78.0],[144.43,33.0],[144.429,4.0],[144.423,1.0],[144.421,31.0]],[[144.433,53.0],[144.444,6.0],[144.445,3.0],[144.446,8.0],[144.447,27.0]]]
["binance-futures","SOLUSDT",1723075241783,[[144.432,93.0],[144.43,33.0],[144.429,4.0],[144.423,1.0],[144.422,7.0]],[[144.433,32.0],[144.445,3.0],[144.446,3.0],[144.447,26.0],[144.449,48.0]]]
["binance-futures","SOLUSDT",1723075241831,[[144.432,93.0],[144.43,33.0],[144.429,4.0],[144.423,1.0],[144.422,7.0]],[[144.433,32.0],[144.445,3.0],[144.446,3.0],[144.447,21.0],[144.449,48.0]]]
["binance-futures","SOLUSDT",1723075241877,[[144.432,93.0],[144.43,33.0],[144.429,4.0],[144.423,1.0],[144.422,7.0]],[[144.433,32.0],[144.446,3.0],[144.447,21.0],[144.448,24.0],[144.449,48.0]]]
["binance-futures","SOLUSDT",1723075241943,[[144.432,59.0],[144.431,18.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,2.0],[144.446,27.0],[144.447,21.0],[144.449,48.0],[144.458,80.0]]]
["binance-futures","SOLUSDT",1723075241993,[[144.432,63.0],[144.431,18.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,2.0],[144.445,1.0],[144.446,27.0],[144.447,21.0],[144.449,48.0]]]
["binance-futures","SOLUSDT",1723075242043,[[144.432,63.0],[144.431,18.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,2.0],[144.446,27.0],[144.447,21.0],[144.449,48.0],[144.459,1.0]]]
["binance-futures","SOLUSDT",1723075242097,[[144.432,63.0],[144.431,18.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,2.0],[144.436,5.0],[144.445,6.0],[144.446,27.0],[144.447,21.0]]]
["binance-futures","SOLUSDT",1723075242151,[[144.432,64.0],[144.431,18.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,2.0],[144.436,5.0],[144.446,27.0],[144.447,21.0],[144.449,33.0]]]
["binance-futures","SOLUSDT",1723075242254,[[144.432,71.0],[144.431,18.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,2.0],[144.436,5.0],[144.446,27.0],[144.447,21.0],[144.449,33.0]]]
["binance-futures","SOLUSDT",1723075242309,[[144.432,93.0],[144.431,18.0],[144.43,33.0],[144.429,4.0],[144.426,23.0]],[[144.433,17.0],[144.436,5.0],[144.441,3.0],[144.445,9.0],[144.446,27.0]]]
["binance-futures","SOLUSDT",1723075242353,[[144.432,53.0],[144.43,30.0],[144.429,1.0],[144.427,19.0]],[[144.433,109.0],[144.436,5.0],[144.437,3.0],[144.441,3.0],[144.444,5.0]]]
["binance-futures","SOLUSDT",1723075242404,[[144.432,31.0],[144.43,30.0],[144.429,1.0],[144.426,3.0],[144.425,3.0]],[[144.433,107.0],[144.435,2.0],[144.436,5.0],[144.437,3.0],[144.441,3.0]]]
["binance-futures","SOLUSDT",1723075242464,[[144.432,31.0],[144.431,17.0],[144.43,30.0],[144.429,1.0],[144.426,3.0]],[[144.433,96.0],[144.435,2.0],[144.436,5.0],[144.437,3.0],[144.441,3.0]]]
["binance-futures","SOLUSDT",1723075242516,[[144.432,123.0],[144.431,17.0],[144.43,33.0],[144.429,4.0],[144.426,3.0]],[[144.433,5.0],[144.435,2.0],[144.438,14.0],[144.441,3.0],[144.443,20.0]]]
["binance-futures","SOLUSDT",1723075242567,[[144.444,68.0],[144.441,31.0],[144.44,76.0],[144.438,3.0],[144.437,3.0]],[[144.445,70.0],[144.446,3.0],[144.455,3.0],[144.457,8.0],[144.459,1.0]]]
["binance-futures","SOLUSDT",1723075242619,[[144.444,81.0],[144.442,41.0],[144.441,31.0],[144.44,76.0]],[[144.445,51.0],[144.446,3.0],[144.447,14.0],[144.457,8.0],[144.463,11.0]]]
["binance-futures","SOLUSDT",1723075242669,[[144.444,61.0],[144.441,31.0],[144.44,76.0],[144.434,6.0],[144.433,55.0]],[[144.445,20.0],[144.446,3.0],[144.447,14.0],[144.449,4.0],[144.457,8.0]]]
["binance-futures","SOLUSDT",1723075242720,[[144.444,61.0],[144.442,38.0],[144.441,31.0],[144.44,76.0],[144.434,6.0]],[[144.445,21.0],[144.446,3.0],[144.447,14.0],[144.449,4.0],[144.456,20.0]]]
["binance-futures","SOLUSDT",1723075242771,[[144.444,61.0],[144.442,38.0],[144.441,31.0],[144.44,76.0],[144.434,6.0]],[[144.445,34.0],[144.446,3.0],[144.447,14.0],[144.449,4.0],[144.455,15.0]]]
["binance-futures","SOLUSDT",1723075242818,[[144.444,68.0],[144.442,38.0],[144.441,31.0],[144.44,76.0],[144.434,3.0]],[[144.445,34.0],[144.446,3.0],[144.447,14.0],[144.449,4.0],[144.462,11.0]]]
["binance-futures","SOLUSDT",1723075242870,[[144.444,50.0],[144.442,38.0],[144.441,31.0],[144.44,76.0],[144.437,4.0]],[[144.445,34.0],[144.446,15.0],[144.447,14.0],[144.449,4.0],[144.465,22.0]]]
["binance-futures","SOLUSDT",1723075242931,[[144.444,50.0],[144.442,38.0],[144.441,31.0],[144.44,76.0],[144.437,4.0]],[[144.445,33.0],[144.446,15.0],[144.447,14.0],[144.449,4.0],[144.465,22.0]]]
["binance-futures","SOLUSDT",1723075242983,[[144.444,50.0],[144.442,38.0],[144.441,31.0],[144.44,76.0],[144.437,4.0]],[[144.445,33.0],[144.446,15.0],[144.447,14.0],[144.449,4.0],[144.456,20.0]]]
["binance-futures","SOLUSDT",1723075243037,[[144.444,23.0],[144.442,38.0],[144.44,45.0],[144.437,4.0]],[[144.445,63.0],[144.446,15.0],[144.447,14.0],[144.449,4.0],[144.461,4.0]]]
["binance-futures","SOLUSDT",1723075243081,[[144.444,23.0],[144.442,19.0],[144.434,29.0],[144.433,10.0],[144.431,23.0]],[[144.445,69.0],[144.446,15.0],[144.447,8.0],[144.449,4.0],[144.455,3.0]]]
["binance-futures","SOLUSDT",1723075243139,[[144.444,24.0],[144.434,16.0],[144.432,1.0],[144.431,23.0]],[[144.445,69.0],[144.446,15.0],[144.447,8.0],[144.449,4.0],[144.455,3.0]]]
["binance-futures","SOLUSDT",1723075243180,[[144.444,22.0],[144.432,1.0],[144.431,23.0],[144.43,33.0],[144.429,4.0]],[[144.445,70.0],[144.446,15.0],[144.447,8.0],[144.449,3.0],[144.454,20.0]]]
["binance-futures","SOLUSDT",1723075243246,[[144.43,30.0],[144.429,1.0]],[[144.431,49.0],[144.432,224.0],[144.433,193.0],[144.436,14.0],[144.437,37.0]]]
["binance-futures","SOLUSDT",1723075243297,[[144.421,19.0],[144.417,18.0],[144.407,4.0],[144.405,1.0],[144.402,31.0]],[[144.422,97.0],[144.43,81.0],[144.431,343.0],[144.432,160.0],[144.433,124.0]]]
["binance-futures","SOLUSDT",1723075243348,[[144.421,19.0],[144.417,18.0],[144.407,2.0],[144.406,3.0],[144.405,4.0]],[[144.422,178.0],[144.424,14.0],[144.425,3.0],[144.427,9.0],[144.429,38.0]]]
["binance-futures","SOLUSDT",1723075243395,[[144.421,20.0],[144.417,18.0],[144.409,1.0],[144.407,2.0],[144.406,3.0]],[[144.422,193.0],[144.424,14.0],[144.425,3.0],[144.427,9.0],[144.429,18.0]]]
["binance-futures","SOLUSDT",1723075243501,[[144.421,20.0],[144.417,18.0],[144.41,3.0],[144.409,4.0],[144.407,2.0]],[[144.422,184.0],[144.425,3.0],[144.427,9.0],[144.429,18.0],[144.43,97.0]]]
["binance-futures","SOLUSDT",1723075243553,[[144.421,20.0],[144.409,1.0],[144.407,2.0]],[[144.422,184.0],[144.425,3.0],[144.427,9.0],[144.429,18.0],[144.43,97.0]]]
["binance-futures","SOLUSDT",1723075243604,[[144.421,20.0],[144.409,4.0],[144.407,13.0],[144.39,1.0],[144.389,38.0]],[[144.422,118.0],[144.425,3.0],[144.426,20.0],[144.427,9.0],[144.428,46.0]]]
["binance-futures","SOLUSDT",1723075243655,[[144.421,20.0],[144.41,3.0],[144.409,4.0],[144.408,12.0],[144.407,13.0]],[[144.422,118.0],[144.425,3.0],[144.427,9.0],[144.428,46.0],[144.43,94.0]]]
["binance-futures","SOLUSDT",1723075243708,[[144.421,20.0],[144.414,3.0],[144.413,4.0],[144.41,3.0],[144.409,4.0]],[[144.422,115.0],[144.425,3.0],[144.427,9.0],[144.428,46.0],[144.43,94.0]]]
["binance-futures","SOLUSDT",1723075243759,[[144.421,20.0],[144.414,3.0],[144.413,4.0],[144.41,3.0],[144.409,4.0]],[[144.422,115.0],[144.425,3.0],[144.426,20.0],[144.427,9.0],[144.428,46.0]]]
["binance-futures","SOLUSDT",1723075243815,[[144.421,20.0],[144.414,3.0],[144.413,4.0],[144.41,3.0],[144.409,4.0]],[[144.422,115.0],[144.425,3.0],[144.427,9.0],[144.428,46.0],[144.433,28.0]]]
["binance-futures","SOLUSDT",1723075243867,[[144.421,20.0],[144.413,1.0],[144.41,3.0],[144.409,4.0]],[[144.422,115.0],[144.425,3.0],[144.427,9.0],[144.428,46.0],[144.433,28.0]]]
["binance-futures","SOLUSDT",1723075243913,[[144.418,3.0],[144.413,1.0],[144.399,26.0],[144.393,2.0],[144.392,3.0]],[[144.419,106.0],[144.42,187.0],[144.421,110.0],[144.422,58.0],[144.424,14.0]]]
["binance-futures","SOLUSDT",1723075243969,[[144.418,60.0],[144.413,1.0],[144.407,13.0],[144.403,11.0],[144.399,26.0]],[[144.419,105.0],[144.42,36.0],[144.421,54.0],[144.422,53.0],[144.424,14.0]]]
["binance-futures","SOLUSDT",1723075244023,[[144.418,16.0],[144.414,3.0],[144.413,4.0],[144.41,3.0],[144.409,3.0]],[[144.419,61.0],[144.42,33.0],[144.421,54.0],[144.422,53.0],[144.424,14.0]]]
["binance-futures","SOLUSDT",1723075244075,[[144.418,16.0],[144.413,1.0],[144.41,3.0],[144.409,3.0]],[[144.419,77.0],[144.42,50.0],[144.421,54.0],[144.422,53.0],[144.424,14.0]]]
["binance-futures","SOLUSDT",1723075244126,[[144.418,16.0],[144.413,1.0],[144.41,3.0],[144.409,3.0],[144.392,67.0]],[[144.419,77.0],[144.42,50.0],[144.421,54.0],[144.422,53.0],[144.424,14.0]]]
["binance-futures","SOLUSDT",1723075244176,[[144.418,16.0],[144.413,1.0],[144.403,24.0],[144.393,79.0],[144.392,3.0]],[[144.419,77.0],[144.42,50.0],[144.421,54.0],[144.422,53.0],[144.424,14.0]]]
["binance-futures","SOLUSDT",1723075244222,[[144.418,16.0],[144.413,1.0],[144.404,11.0],[144.403,24.0],[144.394,37.0]],[[144.419,84.0],[144.42,50.0],[144.421,54.0],[144.422,53.0],[144.424,14.0]]]
["binance-futures","SOLUSDT",1723075244279,[[144.407,20.0],[144.404,11.0],[144.402,5.0],[144.401,3.0]],[[144.408,140.0],[144.409,3.0],[144.414,26.0],[144.417,8.0],[144.419,65.0]]]
["binance-futures","SOLUSDT",1723075244321,[[144.407,20.0],[144.402,5.0],[144.401,3.0],[144.4,20.0],[144.382,13.0]],[[144.408,96.0],[144.409,3.0],[144.414,26.0],[144.417,8.0],[144.419,60.0]]]
["binance-futures","SOLUSDT",1723075244382,[[144.402,116.0],[144.4,20.0],[144.391,1.0],[144.387,2.0],[144.386,12.0]],[[144.403,54.0],[144.405,24.0],[144.408,48.0],[144.409,3.0],[144.414,11.0]]]
["binance-futures","SOLUSDT",1723075244435,[[144.402,68.0],[144.4,20.0],[144.391,1.0],[144.387,2.0],[144.386,11.0]],[[144.403,62.0],[144.405,24.0],[144.408,22.0],[144.409,3.0],[144.414,11.0]]]
["binance-futures","SOLUSDT",1723075244487,[[144.402,37.0],[144.4,20.0],[144.394,3.0],[144.393,5.0],[144.39,3.0]],[[144.403,69.0],[144.404,20.0],[144.405,24.0],[144.408,17.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1723075244537,[[144.402,37.0],[144.4,20.0],[144.398,3.0],[144.397,21.0],[144.394,3.0]],[[144.403,71.0],[144.404,20.0],[144.405,24.0],[144.408,17.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1723075244590,[[144.402,2.0],[144.4,2.0],[144.398,3.0],[144.397,21.0],[144.394,3.0]],[[144.403,71.0],[144.404,20.0],[144.405,26.0],[144.408,17.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1723075244643,[[144.402,7.0],[144.401,3.0],[144.4,2.0],[144.398,3.0],[144.397,21.0]],[[144.403,88.0],[144.404,20.0],[144.405,23.0],[144.407,14.0],[144.408,17.0]]]
["binance-futures","SOLUSDT",1723075244693,[[144.402,8.0],[144.401,3.0],[144.4,2.0],[144.398,3.0],[144.397,21.0]],[[144.403,88.0],[144.405,23.0],[144.406,30.0],[144.407,14.0],[144.408,17.0]]]
["binance-futures","SOLUSDT",1723075244747,[[144.402,1.0],[144.4,2.0],[144.397,18.0]],[[144.403,69.0],[144.405,26.0],[144.406,30.0],[144.407,14.0],[144.408,17.0]]]
["binance-futures","SOLUSDT",1723075244797,[[144.402,1.0],[144.4,2.0],[144.397,18.0],[144.382,2.0],[144.377,30.0]],[[144.403,69.0],[144.405,26.0],[144.406,30.0],[144.407,14.0],[144.408,17.0]]]
["binance-futures","SOLUSDT",1723075244851,[[144.399,20.0],[144.382,2.0],[144.381,2.0],[144.378,39.0],[144.377,26.0]],[[144.4,250.0],[144.401,27.0],[144.402,97.0],[144.403,81.0],[144.405,24.0]]]
["binance-futures","SOLUSDT",1723075244902,[[144.399,21.0],[144.382,2.0],[144.381,2.0],[144.378,39.0],[144.377,26.0]],[[144.4,220.0],[144.401,27.0],[144.402,85.0],[144.403,76.0],[144.405,24.0]]]
["binance-futures","SOLUSDT",1723075244952,[[144.399,21.0],[144.393,5.0],[144.39,3.0],[144.389,3.0],[144.382,2.0]],[[144.4,226.0],[144.401,27.0],[144.402,85.0],[144.403,76.0],[144.405,24.0]]]
["binance-futures","SOLUSDT",1723075245005,[[144.399,21.0],[144.393,5.0],[144.39,3.0],[144.389,3.0],[144.382,2.0]],[[144.4,212.0],[144.401,23.0],[144.402,85.0],[144.403,76.0],[144.405,24.0]]]
["binance-futures","SOLUSDT",1723075245055,[[144.399,23.0],[144.394,3.0],[144.393,5.0],[144.39,3.0],[144.389,3.0]],[[144.4,214.0],[144.401,20.0],[144.402,85.0],[144.403,71.0],[144.405,24.0]]]
["binance-futures","SOLUSDT",1723075245111,[[144.399,54.0],[144.398,3.0],[144.397,3.0],[144.394,3.0],[144.393,5.0]],[[144.4,124.0],[144.401,10.0],[144.402,53.0],[144.403,65.0],[144.405,24.0]]]
["binance-futures","SOLUSDT",1723075245159,[[144.399,57.0],[144.398,3.0],[144.397,3.0],[144.394,3.0],[144.393,5.0]],[[144.4,12.0],[144.402,22.0],[144.403,51.0],[144.405,24.0],[144.42,19.0]]]
["binance-futures","SOLUSDT",1723075245214,[[144.399,57.0],[144.398,3.0],[144.397,3.0],[144.394,3.0],[144.393,5.0]],[[144.4,46.0],[144.402,22.0],[144.403,51.0],[144.405,21.0],[144.418,38.0]]]
["binance-futures","SOLUSDT",1723075245265,[[144.399,46.0],[144.394,3.0],[144.393,5.0]],[[144.4,60.0],[144.401,3.0],[144.402,22.0],[144.403,51.0],[144.405,24.0]]]
["binance-futures","SOLUSDT",1723075245314,[[144.393,2.0],[144.378,22.0],[144.372,1.0],[144.371,1.0],[144.369,9.0]],[[144.394,167.0],[144.396,14.0],[144.397,3.0],[144.399,130.0],[144.4,82.0]]]
["binance-futures","SOLUSDT",1723075245366,[[144.378,94.0],[144.371,1.0],[144.369,9.0]],[[144.379,89.0],[144.382,6.0],[144.389,3.0],[144.39,8.0],[144.391,20.0]]]
["binance-futures","SOLUSDT",1723075245418,[[144.378,82.0],[144.377,29.0],[144.374,3.0],[144.373,3.0],[144.371,1.0]],[[144.379,266.0],[144.381,2.0],[144.385,3.0],[144.389,3.0],[144.39,8.0]]]
["binance-futures","SOLUSDT",1723075245467,[[144.378,82.0],[144.377,29.0],[144.374,3.0],[144.373,3.0],[144.371,1.0]],[[144.379,321.0],[144.381,2.0],[144.385,3.0],[144.389,3.0],[144.39,6.0]]]
["binance-futures","SOLUSDT",1723075245522,[[144.378,9.0],[144.377,26.0],[144.371,1.0]],[[144.379,333.0],[144.381,5.0],[144.385,3.0],[144.389,3.0],[144.39,6.0]]]
["binance-futures","SOLUSDT",1723075245574,[[144.371,1.0],[144.357,18.0],[144.356,26.0],[144.355,4.0],[144.354,1.0]],[[144.372,27.0],[144.377,77.0],[144.378,383.0],[144.379,336.0],[144.381,5.0]]]
["binance-futures","SOLUSDT",1723075245625,[[144.368,2.0],[144.362,1.0],[144.357,18.0],[144.356,26.0],[144.354,1.0]],[[144.369,319.0],[144.37,110.0],[144.371,93.0],[144.372,139.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1723075245676,[[144.368,2.0],[144.362,1.0],[144.357,18.0],[144.356,26.0],[144.354,1.0]],[[144.369,338.0],[144.37,405.0],[144.371,93.0],[144.372,139.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1723075245727,[[144.368,5.0],[144.362,1.0],[144.361,3.0],[144.358,3.0],[144.357,21.0]],[[144.369,284.0],[144.37,372.0],[144.371,94.0],[144.372,136.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1723075245777,[[144.368,32.0],[144.362,4.0],[144.361,3.0],[144.358,3.0],[144.357,21.0]],[[144.369,208.0],[144.37,310.0],[144.371,53.0],[144.372,75.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1723075245830,[[144.368,33.0],[144.362,4.0],[144.361,3.0],[144.358,3.0],[144.357,21.0]],[[144.369,219.0],[144.37,310.0],[144.371,53.0],[144.372,75.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1723075245879,[[144.362,1.0],[144.357,18.0]],[[144.363,246.0],[144.364,14.0],[144.365,5.0],[144.368,157.0],[144.369,49.0]]]
["binance-futures","SOLUSDT",1723075245932,[[144.362,1.0],[144.357,18.0],[144.335,2.0],[144.332,1.0],[144.318,62.0]],[[144.363,246.0],[144.364,14.0],[144.365,5.0],[144.368,106.0],[144.369,44.0]]]
["binance-futures","SOLUSDT",1723075245987,[[144.362,1.0],[144.357,18.0],[144.346,22.0],[144.345,4.0],[144.335,2.0]],[[144.363,246.0],[144.364,14.0],[144.365,5.0],[144.367,20.0],[144.368,106.0]]]
["binance-futures","SOLUSDT",1723075246037,[[144.362,1.0],[144.357,18.0],[144.346,22.0],[144.345,4.0],[144.335,2.0]],[[144.363,247.0],[144.364,14.0],[144.365,5.0],[144.368,106.0],[144.371,31.0]]]
["binance-futures","SOLUSDT",1723075246080,[[144.362,1.0],[144.348,21.0],[144.347,21.0],[144.346,22.0],[144.345,4.0]],[[144.363,248.0],[144.364,14.0],[144.365,5.0],[144.367,50.0],[144.368,106.0]]]
["binance-futures","SOLUSDT",1723075246145,[[144.351,22.0],[144.349,13.0],[144.348,2.0],[144.346,19.0],[144.345,1.0]],[[144.352,175.0],[144.353,96.0],[144.354,110.0],[144.355,109.0],[144.356,124.0]]]
["binance-futures","SOLUSDT",1723075246196,[],[[144.343,40.0],[144.344,30.0],[144.345,27.0],[144.346,229.0],[144.347,347.0]]]
["binance-futures","SOLUSDT",1723075246247,[[144.342,8.0],[144.335,25.0],[144.33,6.0],[144.329,3.0],[144.326,3.0]],[[144.343,222.0],[144.344,123.0],[144.345,82.0],[144.346,94.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246298,[[144.342,7.0],[144.335,1.0],[144.33,3.0],[144.329,3.0],[144.326,3.0]],[[144.343,222.0],[144.344,123.0],[144.345,80.0],[144.346,91.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246349,[[144.342,8.0],[144.335,1.0],[144.33,6.0],[144.329,3.0],[144.326,3.0]],[[144.343,225.0],[144.344,123.0],[144.345,80.0],[144.346,91.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246400,[[144.342,8.0],[144.335,1.0],[144.33,6.0],[144.329,3.0],[144.326,3.0]],[[144.343,300.0],[144.344,123.0],[144.345,80.0],[144.346,111.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246503,[[144.342,8.0],[144.335,1.0],[144.33,3.0],[144.326,3.0]],[[144.343,295.0],[144.344,123.0],[144.345,80.0],[144.346,111.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246555,[[144.342,8.0],[144.335,1.0],[144.33,3.0],[144.326,3.0],[144.308,1.0]],[[144.343,295.0],[144.344,123.0],[144.345,80.0],[144.346,111.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246603,[[144.342,8.0],[144.335,1.0],[144.33,3.0],[144.326,3.0],[144.308,1.0]],[[144.343,300.0],[144.344,123.0],[144.345,80.0],[144.346,111.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246707,[[144.342,8.0],[144.335,1.0],[144.33,3.0],[144.326,3.0],[144.308,1.0]],[[144.343,231.0],[144.344,123.0],[144.345,80.0],[144.346,111.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246757,[[144.342,8.0],[144.335,1.0],[144.33,3.0],[144.326,3.0],[144.318,11.0]],[[144.343,231.0],[144.344,123.0],[144.345,80.0],[144.346,111.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246805,[[144.342,8.0],[144.335,1.0],[144.33,3.0],[144.329,3.0],[144.326,3.0]],[[144.343,231.0],[144.344,123.0],[144.345,80.0],[144.346,111.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1723075246867,[[144.33,3.0]],[[144.331,152.0],[144.332,21.0],[144.333,170.0],[144.334,29.0],[144.335,114.0]]]
["binance-futures","SOLUSDT",1723075246918,[[144.313,2.0],[144.303,26.0],[144.302,2.0],[144.301,2.0],[144.293,11.0]],[[144.314,153.0],[144.315,115.0],[144.316,115.0],[144.317,108.0],[144.318,60.0]]]
["binance-futures","SOLUSDT",1723075246970,[[144.302,2.0]],[[144.303,83.0],[144.304,89.0],[144.305,22.0],[144.307,33.0],[144.308,49.0]]]
["binance-futures","SOLUSDT",1723075247021,[[144.302,20.0],[144.292,12.0],[144.284,2.0],[144.281,11.0],[144.277,44.0]],[[144.303,84.0],[144.304,89.0],[144.305,18.0],[144.307,33.0],[144.308,49.0]]]
["binance-futures","SOLUSDT",1723075247072,[[144.302,18.0],[144.298,3.0],[144.297,3.0],[144.294,3.0],[144.293,3.0]],[[144.303,88.0],[144.304,89.0],[144.305,17.0],[144.306,20.0],[144.307,46.0]]]
["binance-futures","SOLUSDT",1723075247123,[],[[144.293,33.0],[144.294,4.0],[144.295,295.0],[144.3,30.0],[144.301,30.0]]]
["binance-futures","SOLUSDT",1723075247172,[[144.292,7.0],[144.273,30.0],[144.272,2.0],[144.266,41.0],[144.264,13.0]],[[144.293,79.0],[144.294,65.0],[144.295,2.0],[144.3,30.0],[144.301,33.0]]]
["binance-futures","SOLUSDT",1723075247225,[[144.292,110.0],[144.29,3.0],[144.289,3.0],[144.277,29.0],[144.275,4.0]],[[144.293,85.0],[144.294,1.0],[144.295,2.0],[144.299,50.0],[144.303,1.0]]]
["binance-futures","SOLUSDT",1723075247271,[[144.292,151.0],[144.29,3.0],[144.289,3.0],[144.278,20.0],[144.277,12.0]],[[144.293,100.0],[144.294,1.0],[144.295,2.0],[144.303,1.0],[144.305,6.0]]]
["binance-futures","SOLUSDT",1723075247328,[[144.292,151.0],[144.29,3.0],[144.289,3.0],[144.279,16.0],[144.277,12.0]],[[144.293,100.0],[144.294,1.0],[144.295,2.0],[144.303,1.0],[144.305,6.0]]]
["binance-futures","SOLUSDT",1723075247432,[[144.292,151.0],[144.29,3.0],[144.289,3.0],[144.279,16.0],[144.277,12.0]],[[144.293,110.0],[144.294,1.0],[144.295,2.0],[144.303,1.0],[144.305,6.0]]]
["binance-futures","SOLUSDT",1723075247483,[[144.292,74.0],[144.29,3.0],[144.289,3.0],[144.282,3.0],[144.279,16.0]],[[144.293,110.0],[144.294,1.0],[144.295,2.0],[144.303,1.0],[144.305,29.0]]]
["binance-futures","SOLUSDT",1723075247535,[[144.292,55.0],[144.29,3.0],[144.289,3.0],[144.282,3.0],[144.279,16.0]],[[144.293,110.0],[144.294,1.0],[144.295,2.0],[144.303,1.0],[144.304,15.0]]]
["binance-futures","SOLUSDT",1723075247588,[[144.292,55.0],[144.29,3.0],[144.289,3.0],[144.282,3.0],[144.279,16.0]],[[144.293,102.0],[144.294,1.0],[144.295,2.0],[144.303,1.0],[144.306,22.0]]]
["binance-futures","SOLUSDT",1723075247638,[[144.292,55.0],[144.286,3.0],[144.282,3.0],[144.279,16.0]],[[144.293,106.0],[144.294,1.0],[144.295,2.0],[144.297,3.0],[144.301,3.0]]]
["binance-futures","SOLUSDT",1723075247690,[[144.291,39.0],[144.286,3.0],[144.282,3.0],[144.279,16.0],[144.277,1.0]],[[144.292,134.0],[144.293,79.0],[144.295,2.0],[144.301,3.0],[144.304,20.0]]]
["binance-futures","SOLUSDT",1723075247742,[[144.277,1.0]],[[144.286,227.0],[144.287,84.0],[144.288,15.0],[144.289,3.0],[144.29,20.0]]]
["binance-futures","SOLUSDT",1723075247793,[[144.269,57.0],[144.265,11.0],[144.254,21.0],[144.253,35.0],[144.248,1.0]],[[144.27,88.0],[144.272,15.0],[144.273,3.0],[144.277,6.0],[144.278,4.0]]]
["binance-futures","SOLUSDT",1723075247844,[[144.266,1.0],[144.261,11.0],[144.258,19.0],[144.254,21.0],[144.253,1.0]],[[144.267,155.0],[144.268,20.0],[144.269,96.0],[144.27,25.0],[144.272,22.0]]]
["binance-futures","SOLUSDT",1723075247895,[[144.258,60.0],[144.254,21.0],[144.253,1.0]],[[144.259,108.0],[144.261,60.0],[144.262,85.0],[144.263,61.0],[144.266,46.0]]]
["binance-futures","SOLUSDT",1723075247946,[[144.258,60.0],[144.254,21.0],[144.253,1.0],[144.234,1.0],[144.217,53.0]],[[144.259,116.0],[144.261,62.0],[144.262,85.0],[144.263,61.0],[144.265,3.0]]]
["binance-futures","SOLUSDT",1723075247997,[[144.258,41.0],[144.255,3.0],[144.253,1.0],[144.252,12.0],[144.248,1.0]],[[144.259,406.0],[144.261,65.0],[144.262,85.0],[144.263,61.0],[144.265,3.0]]]
["binance-futures","SOLUSDT",1723075248047,[[144.258,60.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,404.0],[144.261,2.0],[144.262,25.0],[144.264,1.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248100,[[144.258,80.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,389.0],[144.261,2.0],[144.264,1.0],[144.266,15.0],[144.267,17.0]]]
["binance-futures","SOLUSDT",1723075248150,[[144.258,35.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,394.0],[144.261,2.0],[144.264,1.0],[144.266,15.0],[144.267,17.0]]]
["binance-futures","SOLUSDT",1723075248191,[[144.258,84.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,354.0],[144.261,2.0],[144.264,1.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248243,[[144.258,84.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,336.0],[144.261,2.0],[144.264,1.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248307,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,335.0],[144.261,2.0],[144.264,1.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248361,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0],[144.236,4.0]],[[144.259,334.0],[144.261,2.0],[144.264,1.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248406,[[144.258,35.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,345.0],[144.261,2.0],[144.264,6.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248462,[[144.258,35.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,344.0],[144.261,2.0],[144.264,6.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248512,[[144.258,35.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,344.0],[144.261,2.0],[144.264,26.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248568,[[144.258,32.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,344.0],[144.261,2.0],[144.264,6.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248621,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,370.0],[144.261,2.0],[144.264,6.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248663,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0],[144.234,19.0]],[[144.259,370.0],[144.261,2.0],[144.264,6.0],[144.265,19.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248725,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0],[144.234,16.0]],[[144.259,372.0],[144.261,2.0],[144.264,26.0],[144.265,19.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248776,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0],[144.234,15.0]],[[144.259,369.0],[144.261,2.0],[144.264,6.0],[144.265,19.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248831,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0],[144.234,3.0]],[[144.259,372.0],[144.261,2.0],[144.264,6.0],[144.265,19.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248877,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0],[144.234,3.0]],[[144.259,372.0],[144.261,2.0],[144.264,26.0],[144.265,19.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248923,[[144.258,29.0],[144.255,3.0],[144.254,3.0],[144.253,4.0],[144.234,3.0]],[[144.259,372.0],[144.261,2.0],[144.264,6.0],[144.265,19.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075248987,[[144.258,35.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,369.0],[144.261,2.0],[144.264,1.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075249038,[[144.258,125.0],[144.257,3.0],[144.255,3.0],[144.254,3.0],[144.253,4.0]],[[144.259,369.0],[144.261,2.0],[144.264,1.0],[144.265,16.0],[144.266,15.0]]]
["binance-futures","SOLUSDT",1723075249090,[[144.263,224.0],[144.262,74.0],[144.261,3.0],[144.26,75.0],[144.259,159.0]],[[144.264,1.0],[144.267,6.0],[144.277,8.0],[144.279,20.0],[144.281,4.0]]]
["binance-futures","SOLUSDT",1723075249142,[[144.263,94.0],[144.26,30.0]],[[144.264,125.0],[144.267,6.0],[144.269,3.0],[144.273,3.0],[144.277,11.0]]]
["binance-futures","SOLUSDT",1723075249193,[[144.263,77.0],[144.259,4.0],[144.258,20.0],[144.257,3.0],[144.235,12.0]],[[144.264,122.0],[144.267,6.0],[144.273,3.0],[144.276,6.0],[144.277,11.0]]]
["binance-futures","SOLUSDT",1723075249245,[[144.263,80.0],[144.262,3.0],[144.261,3.0],[144.259,4.0],[144.258,20.0]],[[144.264,122.0],[144.267,6.0],[144.273,3.0],[144.276,6.0],[144.277,11.0]]]
["binance-futures","SOLUSDT",1723075249296,[[144.282,11.0],[144.28,11.0],[144.278,11.0],[144.277,30.0],[144.276,27.0]],[[144.285,3.0],[144.287,3.0],[144.289,4.0],[144.292,3.0],[144.293,18.0]]]
["binance-futures","SOLUSDT",1723075249347,[[144.286,38.0],[144.285,27.0],[144.284,140.0],[144.283,61.0],[144.282,37.0]],[[144.287,3.0],[144.293,15.0],[144.295,18.0],[144.297,1.0],[144.299,3.0]]]
["binance-futures","SOLUSDT",1723075249398,[[144.286,52.0],[144.285,31.0],[144.284,30.0],[144.283,61.0],[144.282,31.0]],[[144.287,80.0],[144.288,15.0],[144.293,15.0],[144.295,18.0],[144.299,3.0]]]
["binance-futures","SOLUSDT",1723075249447,[[144.286,53.0],[144.285,1.0],[144.283,30.0]],[[144.287,91.0],[144.288,15.0],[144.289,3.0],[144.293,11.0],[144.295,18.0]]]
["binance-futures","SOLUSDT",1723075249499,[[144.286,53.0],[144.285,1.0],[144.278,30.0],[144.277,30.0],[144.27,3.0]],[[144.287,91.0],[144.288,15.0],[144.289,3.0],[144.293,11.0],[144.295,25.0]]]
["binance-futures","SOLUSDT",1723075249554,[[144.285,48.0],[144.282,3.0],[144.281,3.0],[144.278,33.0],[144.277,33.0]],[[144.286,54.0],[144.287,67.0],[144.288,15.0],[144.289,20.0],[144.29,15.0]]]
["binance-futures","SOLUSDT",1723075249604,[[144.285,58.0],[144.282,3.0],[144.281,3.0],[144.279,39.0],[144.278,33.0]],[[144.286,31.0],[144.287,32.0],[144.289,20.0],[144.29,10.0],[144.299,27.0]]]
["binance-futures","SOLUSDT",1723075249657,[[144.285,61.0],[144.282,3.0],[144.281,3.0],[144.279,39.0],[144.278,33.0]],[[144.286,31.0],[144.287,22.0],[144.29,10.0],[144.295,18.0],[144.299,27.0]]]
["binance-futures","SOLUSDT",1723075249706,[[144.285,74.0],[144.282,3.0],[144.281,3.0],[144.279,24.0],[144.278,33.0]],[[144.286,31.0],[144.287,22.0],[144.295,18.0],[144.299,3.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1723075249761,[[144.302,82.0],[144.301,149.0],[144.298,34.0],[144.297,3.0],[144.294,22.0]],[[144.303,44.0],[144.304,11.0],[144.307,37.0],[144.309,7.0],[144.313,41.0]]]
["binance-futures","SOLUSDT",1723075249813,[[144.302,84.0],[144.301,149.0],[144.298,25.0],[144.297,3.0],[144.294,22.0]],[[144.303,38.0],[144.304,8.0],[144.307,37.0],[144.309,3.0],[144.311,1.0]]]
["binance-futures","SOLUSDT",1723075249865,[[144.302,84.0],[144.301,149.0],[144.298,15.0],[144.297,3.0],[144.296,4.0]],[[144.303,18.0],[144.304,8.0],[144.307,37.0],[144.309,3.0],[144.31,2.0]]]
["binance-futures","SOLUSDT",1723075249916,[[144.302,32.0],[144.301,149.0],[144.298,15.0],[144.297,3.0],[144.296,4.0]],[[144.303,21.0],[144.304,8.0],[144.306,9.0],[144.309,3.0],[144.31,2.0]]]
["binance-futures","SOLUSDT",1723075249959,[[144.302,32.0],[144.301,149.0]],[[144.303,76.0],[144.304,8.0],[144.305,3.0],[144.308,20.0],[144.309,3.0]]]
["binance-futures","SOLUSDT",1723075250016,[[144.302,32.0],[144.301,149.0],[144.289,39.0],[144.266,7.0],[144.259,150.0]],[[144.303,76.0],[144.304,8.0],[144.305,3.0],[144.309,8.0],[144.311,12.0]]]
["binance-futures","SOLUSDT",1723075250054,[[144.302,2.0],[144.301,149.0],[144.291,4.0],[144.289,39.0],[144.286,3.0]],[[144.303,76.0],[144.304,8.0],[144.305,3.0],[144.309,8.0],[144.311,1.0]]]
["binance-futures","SOLUSDT",1723075250122,[[144.302,7.0],[144.301,149.0],[144.291,4.0],[144.289,39.0],[144.286,3.0]],[[144.303,99.0],[144.304,8.0],[144.305,3.0],[144.308,20.0],[144.309,8.0]]]
["binance-futures","SOLUSDT",1723075250171,[[144.302,7.0],[144.301,149.0],[144.291,4.0],[144.289,39.0],[144.286,3.0]],[[144.303,99.0],[144.304,8.0],[144.305,3.0],[144.309,8.0],[144.317,5.0]]]
["binance-futures","SOLUSDT",1723075250195,[[144.302,10.0],[144.301,149.0],[144.291,4.0],[144.289,39.0],[144.286,3.0]],[[144.303,103.0],[144.304,8.0],[144.305,3.0],[144.309,8.0],[144.311,1.0]]]
["binance-futures","SOLUSDT",1723075250278,[[144.302,10.0],[144.301,149.0],[144.291,4.0],[144.289,39.0],[144.286,3.0]],[[144.303,105.0],[144.304,8.0],[144.305,3.0],[144.309,8.0],[144.311,1.0]]]
["binance-futures","SOLUSDT",1723075250330,[[144.302,38.0],[144.301,149.0],[144.292,4.0],[144.289,39.0],[144.286,3.0]],[[144.303,90.0],[144.304,8.0],[144.305,3.0],[144.308,20.0],[144.309,8.0]]]
["binance-futures","SOLUSDT",1723075250385,[[144.314,55.0],[144.313,22.0],[144.312,22.0],[144.311,25.0],[144.31,58.0]],[[144.315,2.0],[144.316,8.0],[144.319,37.0],[144.322,75.0],[144.323,58.0]]]
["binance-futures","SOLUSDT",1723075250436,[[144.32,11.0],[144.318,12.0],[144.315,30.0],[144.314,30.0],[144.313,30.0]],[[144.321,101.0],[144.323,15.0],[144.325,1.0],[144.328,3.0],[144.329,52.0]]]
["binance-futures","SOLUSDT",1723075250487,[[144.313,107.0]],[[144.315,8.0],[144.317,3.0],[144.319,10.0],[144.321,20.0],[144.323,16.0]]]
["binance-futures","SOLUSDT",1723075250537,[[144.32,182.0],[144.316,263.0],[144.315,90.0],[144.314,139.0],[144.313,79.0]],[[144.321,26.0],[144.323,1.0],[144.327,20.0],[144.329,3.0],[144.332,1.0]]]
["binance-futures","SOLUSDT",1723075250589,[[144.334,236.0],[144.333,79.0],[144.332,183.0],[144.331,102.0],[144.33,3.0]],[[144.335,14.0],[144.339,1.0],[144.343,3.0],[144.344,1.0],[144.346,13.0]]]
["binance-futures","SOLUSDT",1723075250639,[[144.334,256.0],[144.333,79.0],[144.332,166.0],[144.331,100.0],[144.33,3.0]],[[144.335,15.0],[144.339,1.0],[144.343,3.0],[144.344,1.0],[144.351,2.0]]]
["binance-futures","SOLUSDT",1723075250692,[[144.334,256.0],[144.333,79.0],[144.332,166.0],[144.331,100.0],[144.33,3.0]],[[144.335,14.0],[144.339,1.0],[144.343,3.0],[144.344,1.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075250743,[[144.334,259.0],[144.333,79.0],[144.332,166.0],[144.331,100.0],[144.33,23.0]],[[144.335,14.0],[144.34,1.0],[144.343,3.0],[144.344,1.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075250796,[[144.334,256.0],[144.333,79.0],[144.332,166.0],[144.331,100.0],[144.33,52.0]],[[144.335,15.0],[144.34,1.0],[144.343,3.0],[144.344,1.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075250843,[[144.334,256.0],[144.333,79.0],[144.332,166.0],[144.331,100.0],[144.33,52.0]],[[144.335,15.0],[144.34,1.0],[144.343,3.0],[144.344,1.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075250898,[[144.334,256.0],[144.333,79.0],[144.332,166.0],[144.331,100.0],[144.33,52.0]],[[144.335,14.0],[144.34,1.0],[144.343,3.0],[144.344,1.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075250949,[[144.334,256.0],[144.333,79.0],[144.332,166.0],[144.331,120.0],[144.33,52.0]],[[144.335,14.0],[144.34,1.0],[144.343,3.0],[144.344,1.0],[144.348,6.0]]]
["binance-futures","SOLUSDT",1723075251007,[[144.342,29.0],[144.34,42.0],[144.339,11.0],[144.337,104.0],[144.336,57.0]],[[144.343,3.0],[144.344,1.0],[144.348,6.0],[144.36,46.0],[144.361,72.0]]]
["binance-futures","SOLUSDT",1723075251058,[[144.348,199.0],[144.347,98.0],[144.346,3.0],[144.345,33.0],[144.344,44.0]],[[144.349,9.0],[144.361,2.0],[144.362,1.0],[144.364,1.0],[144.365,4.0]]]
["binance-futures","SOLUSDT",1723075251106,[[144.354,173.0],[144.351,71.0],[144.35,70.0],[144.349,32.0],[144.348,197.0]],[[144.355,15.0],[144.361,1.0],[144.364,1.0],[144.367,1.0],[144.369,3.0]]]
["binance-futures","SOLUSDT",1723075251162,[[144.354,177.0],[144.351,71.0],[144.35,70.0],[144.349,32.0],[144.348,197.0]],[[144.355,15.0],[144.361,1.0],[144.364,1.0],[144.367,1.0],[144.369,8.0]]]
["binance-futures","SOLUSDT",1723075251214,[[144.354,103.0],[144.348,53.0]],[[144.355,69.0],[144.361,1.0],[144.364,1.0],[144.367,1.0],[144.368,12.0]]]
["binance-futures","SOLUSDT",1723075251267,[[144.354,28.0],[144.346,4.0],[144.337,11.0],[144.336,14.0],[144.334,15.0]],[[144.355,93.0],[144.356,15.0],[144.361,1.0],[144.364,1.0],[144.367,1.0]]]
["binance-futures","SOLUSDT",1723075251319,[],[[144.334,33.0],[144.335,30.0],[144.336,30.0],[144.339,10.0],[144.341,59.0]]]
["binance-futures","SOLUSDT",1723075251370,[[144.333,33.0],[144.326,24.0],[144.322,3.0],[144.311,1.0],[144.307,21.0]],[[144.334,30.0],[144.335,50.0],[144.336,30.0],[144.339,10.0],[144.341,59.0]]]
["binance-futures","SOLUSDT",1723075251420,[[144.333,71.0],[144.33,3.0],[144.329,3.0],[144.328,14.0],[144.326,3.0]],[[144.334,43.0],[144.335,50.0],[144.336,30.0],[144.339,10.0],[144.341,30.0]]]
["binance-futures","SOLUSDT",1723075251456,[[144.333,34.0],[144.332,26.0],[144.33,3.0],[144.329,3.0],[144.326,3.0]],[[144.334,17.0],[144.335,20.0],[144.341,30.0],[144.342,30.0],[144.343,30.0]]]
["binance-futures","SOLUSDT",1723075251526,[[144.349,159.0],[144.348,26.0],[144.347,98.0],[144.346,106.0],[144.345,3.0]],[[144.35,24.0],[144.354,22.0],[144.355,2.0],[144.361,1.0],[144.363,25.0]]]
["binance-futures","SOLUSDT",1723075251577,[[144.349,132.0],[144.348,7.0],[144.347,98.0],[144.346,106.0],[144.345,3.0]],[[144.35,1.0],[144.355,2.0],[144.361,1.0],[144.362,20.0],[144.363,25.0]]]
["binance-futures","SOLUSDT",1723075251628,[[144.354,177.0],[144.35,149.0],[144.349,77.0],[144.348,7.0],[144.347,98.0]],[[144.355,49.0],[144.361,1.0],[144.368,6.0],[144.371,11.0],[144.372,62.0]]]
["binance-futures","SOLUSDT",1723075251678,[[144.354,177.0],[144.35,146.0],[144.349,77.0],[144.348,7.0],[144.347,98.0]],[[144.355,59.0],[144.361,1.0],[144.368,6.0],[144.371,11.0],[144.372,62.0]]]
["binance-futures","SOLUSDT",1723075251705,[[144.354,181.0],[144.35,146.0],[144.349,77.0],[144.348,7.0],[144.347,98.0]],[[144.355,59.0],[144.361,1.0],[144.368,6.0],[144.371,11.0],[144.372,62.0]]]
["binance-futures","SOLUSDT",1723075251777,[[144.354,181.0],[144.35,146.0],[144.349,77.0],[144.348,7.0],[144.347,98.0]],[[144.355,59.0],[144.361,1.0],[144.367,21.0],[144.368,6.0],[144.371,11.0]]]
["binance-futures","SOLUSDT",1723075251828,[[144.354,185.0],[144.35,146.0],[144.349,77.0],[144.348,7.0],[144.347,98.0]],[[144.355,59.0],[144.361,1.0],[144.367,1.0],[144.368,6.0],[144.371,11.0]]]
["binance-futures","SOLUSDT",1723075251887,[[144.354,119.0],[144.353,3.0],[144.351,64.0],[144.35,149.0],[144.349,77.0]],[[144.355,21.0],[144.361,1.0],[144.367,7.0],[144.368,1.0],[144.371,11.0]]]
["binance-futures","SOLUSDT",1723075251984,[[144.354,119.0],[144.353,3.0],[144.351,64.0],[144.35,149.0],[144.349,77.0]],[[144.355,21.0],[144.361,1.0],[144.366,20.0],[144.367,7.0],[144.368,1.0]]]
["binance-futures","SOLUSDT",1723075252027,[[144.354,119.0],[144.353,3.0],[144.351,64.0],[144.35,149.0],[144.349,77.0]],[[144.355,21.0],[144.361,1.0],[144.367,1.0],[144.368,1.0],[144.377,133.0]]]
["binance-futures","SOLUSDT",1723075252059,[[144.354,120.0],[144.353,3.0],[144.351,64.0],[144.35,149.0],[144.349,77.0]],[[144.355,21.0],[144.361,1.0],[144.367,1.0],[144.368,1.0],[144.375,94.0]]]
["binance-futures","SOLUSDT",1723075252149,[[144.354,115.0],[144.353,3.0],[144.351,64.0],[144.35,149.0],[144.349,77.0]],[[144.355,21.0],[144.361,1.0],[144.366,5.0],[144.367,1.0],[144.368,1.0]]]
["binance-futures","SOLUSDT",1723075252198,[[144.354,99.0],[144.351,64.0],[144.35,146.0],[144.349,74.0]],[[144.355,83.0],[144.361,1.0],[144.366,5.0],[144.367,21.0],[144.368,1.0]]]
["binance-futures","SOLUSDT",1723075252256,[[144.354,105.0],[144.353,3.0],[144.352,15.0],[144.351,64.0],[144.35,149.0]],[[144.355,5.0],[144.361,1.0],[144.368,1.0],[144.375,5.0],[144.378,2.0]]]
["binance-futures","SOLUSDT",1723075252307,[[144.354,121.0],[144.353,3.0],[144.352,15.0],[144.351,68.0],[144.35,149.0]],[[144.355,4.0],[144.361,1.0],[144.365,14.0],[144.368,1.0],[144.375,3.0]]]
["binance-futures","SOLUSDT",1723075252358,[[144.354,141.0],[144.353,3.0],[144.352,15.0],[144.351,68.0],[144.35,149.0]],[[144.355,5.0],[144.357,3.0],[144.361,1.0],[144.365,14.0],[144.368,1.0]]]
["binance-futures","SOLUSDT",1723075252409,[[144.354,87.0]],[[144.355,90.0],[144.357,3.0],[144.361,1.0],[144.364,21.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1723075252465,[[144.354,118.0],[144.347,88.0],[144.342,4.0],[144.341,3.0],[144.335,64.0]],[[144.355,66.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.37,24.0]]]
["binance-futures","SOLUSDT",1723075252512,[[144.354,139.0],[144.35,31.0],[144.347,64.0],[144.342,4.0],[144.341,3.0]],[[144.355,67.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.367,11.0]]]
["binance-futures","SOLUSDT",1723075252566,[[144.354,145.0],[144.353,3.0],[144.35,34.0],[144.349,48.0],[144.347,64.0]],[[144.355,24.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.367,11.0]]]
["binance-futures","SOLUSDT",1723075252621,[[144.354,146.0],[144.353,3.0],[144.35,34.0],[144.349,48.0],[144.347,64.0]],[[144.355,24.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.366,20.0]]]
["binance-futures","SOLUSDT",1723075252661,[[144.354,146.0],[144.353,3.0],[144.35,34.0],[144.349,48.0],[144.347,64.0]],[[144.355,20.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.366,20.0]]]
["binance-futures","SOLUSDT",1723075252725,[[144.354,149.0],[144.353,3.0],[144.35,58.0],[144.349,48.0],[144.347,64.0]],[[144.355,20.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.366,20.0]]]
["binance-futures","SOLUSDT",1723075252777,[[144.354,146.0],[144.35,58.0],[144.349,48.0],[144.347,64.0]],[[144.355,79.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.366,20.0]]]
["binance-futures","SOLUSDT",1723075252828,[[144.354,146.0],[144.35,58.0],[144.349,48.0],[144.347,64.0],[144.337,4.0]],[[144.355,79.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075252871,[[144.354,146.0],[144.35,58.0],[144.349,48.0],[144.347,64.0],[144.337,4.0]],[[144.355,82.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075252928,[[144.354,146.0],[144.35,58.0],[144.349,48.0],[144.347,64.0],[144.341,3.0]],[[144.355,56.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075252955,[[144.354,146.0],[144.35,58.0],[144.349,48.0],[144.347,64.0],[144.341,3.0]],[[144.355,53.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075253038,[[144.354,146.0],[144.35,58.0],[144.349,48.0],[144.347,64.0],[144.342,8.0]],[[144.355,53.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075253081,[[144.354,145.0],[144.35,55.0],[144.349,45.0],[144.347,64.0],[144.342,8.0]],[[144.355,61.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075253142,[[144.354,145.0],[144.35,55.0],[144.349,45.0],[144.347,64.0],[144.342,8.0]],[[144.355,62.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075253242,[[144.354,145.0],[144.35,55.0],[144.349,45.0],[144.347,64.0],[144.342,8.0]],[[144.355,63.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075253353,[[144.354,148.0],[144.35,58.0],[144.349,48.0],[144.347,64.0],[144.342,8.0]],[[144.355,55.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075253401,[[144.354,146.0],[144.353,3.0],[144.35,58.0],[144.349,48.0],[144.347,64.0]],[[144.355,28.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075253499,[[144.354,146.0],[144.353,3.0],[144.35,58.0],[144.349,48.0],[144.347,64.0]],[[144.355,28.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075253559,[[144.354,108.0],[144.35,55.0],[144.349,45.0],[144.347,64.0]],[[144.355,73.0],[144.357,1.0],[144.361,1.0],[144.364,16.0],[144.365,23.0]]]
["binance-futures","SOLUSDT",1723075253611,[[144.354,126.0],[144.353,3.0],[144.35,58.0],[144.349,3.0],[144.347,34.0]],[[144.355,31.0],[144.357,1.0],[144.361,1.0],[144.363,20.0],[144.364,1.0]]]
["binance-futures","SOLUSDT",1723075253659,[[144.354,126.0],[144.353,3.0],[144.35,34.0],[144.349,3.0],[144.347,34.0]],[[144.355,31.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.368,12.0]]]
["binance-futures","SOLUSDT",1723075253712,[[144.354,123.0],[144.35,34.0],[144.349,3.0],[144.347,34.0]],[[144.355,58.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.368,16.0]]]
["binance-futures","SOLUSDT",1723075253751,[[144.354,123.0],[144.35,34.0],[144.349,3.0],[144.347,34.0],[144.141,77.0]],[[144.355,58.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.368,16.0]]]
["binance-futures","SOLUSDT",1723075253805,[[144.354,123.0],[144.35,34.0],[144.349,3.0],[144.347,34.0],[144.141,77.0]],[[144.355,58.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.367,20.0]]]
["binance-futures","SOLUSDT",1723075253875,[[144.354,100.0],[144.35,31.0],[144.347,34.0],[144.287,4.0],[144.15,615.0]],[[144.355,68.0],[144.357,1.0],[144.361,1.0],[144.364,1.0],[144.366,5.0]]]
["binance-futures","SOLUSDT",1723075253926,[[144.354,100.0],[144.35,20.0],[144.347,34.0],[144.346,44.0],[144.287,4.0]],[[144.355,68.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.366,5.0]]]
["binance-futures","SOLUSDT",1723075253979,[[144.354,100.0],[144.35,20.0],[144.347,34.0],[144.346,44.0],[144.287,1.0]],[[144.355,83.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.365,20.0]]]
["binance-futures","SOLUSDT",1723075254017,[[144.354,100.0],[144.35,20.0],[144.347,34.0],[144.346,44.0],[144.327,16.0]],[[144.355,83.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.398,48.0]]]
["binance-futures","SOLUSDT",1723075254081,[[144.354,100.0],[144.35,20.0],[144.347,34.0],[144.346,47.0],[144.345,3.0]],[[144.355,67.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.368,21.0]]]
["binance-futures","SOLUSDT",1723075254140,[[144.354,100.0],[144.35,20.0],[144.347,34.0],[144.346,47.0],[144.345,3.0]],[[144.355,66.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.368,21.0]]]
["binance-futures","SOLUSDT",1723075254186,[[144.354,100.0],[144.35,20.0],[144.347,34.0],[144.346,47.0],[144.345,3.0]],[[144.355,66.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.367,20.0]]]
["binance-futures","SOLUSDT",1723075254212,[[144.354,100.0],[144.35,20.0],[144.347,34.0],[144.346,47.0],[144.345,3.0]],[[144.355,66.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.378,68.0]]]
["binance-futures","SOLUSDT",1723075254340,[[144.354,100.0],[144.35,20.0],[144.347,34.0],[144.346,44.0]],[[144.355,66.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.378,68.0]]]
["binance-futures","SOLUSDT",1723075254400,[[144.354,100.0],[144.348,19.0],[144.347,34.0],[144.346,29.0],[144.285,21.0]],[[144.355,82.0],[144.357,3.0],[144.361,1.0],[144.364,1.0],[144.366,20.0]]]
["binance-futures","SOLUSDT",1723075254457,[[144.334,102.0],[144.328,16.0],[144.316,15.0],[144.311,2.0],[144.298,34.0]],[[144.34,11.0],[144.348,27.0],[144.349,164.0],[144.351,2.0],[144.352,15.0]]]
["binance-futures","SOLUSDT",1723075254507,[[144.335,67.0],[144.334,63.0],[144.333,3.0],[144.328,15.0],[144.316,16.0]],[[144.336,11.0],[144.348,2.0],[144.349,20.0],[144.351,2.0],[144.352,1.0]]]
["binance-futures","SOLUSDT",1723075254559,[[144.367,82.0],[144.366,6.0],[144.365,73.0],[144.364,219.0],[144.363,139.0]],[[144.368,1.0],[144.37,73.0],[144.372,28.0],[144.375,6.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1723075254608,[[144.367,82.0],[144.366,6.0],[144.365,73.0],[144.364,208.0],[144.363,136.0]],[[144.368,1.0],[144.37,3.0],[144.375,15.0],[144.376,20.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1723075254662,[[144.367,83.0],[144.366,6.0],[144.365,3.0],[144.364,208.0],[144.363,136.0]],[[144.368,1.0],[144.37,3.0],[144.375,15.0],[144.377,3.0],[144.381,25.0]]]
["binance-futures","SOLUSDT",1723075254712,[[144.367,83.0],[144.366,6.0],[144.365,3.0],[144.364,208.0],[144.363,136.0]],[[144.368,1.0],[144.37,3.0],[144.375,15.0],[144.377,3.0],[144.381,25.0]]]
["binance-futures","SOLUSDT",1723075254759,[[144.367,86.0],[144.366,6.0],[144.365,3.0],[144.364,208.0],[144.363,136.0]],[[144.368,1.0],[144.37,3.0],[144.375,15.0],[144.377,3.0],[144.381,25.0]]]
["binance-futures","SOLUSDT",1723075254821,[[144.367,83.0],[144.366,6.0],[144.365,3.0],[144.364,208.0],[144.363,136.0]],[[144.368,1.0],[144.37,3.0],[144.375,15.0],[144.377,3.0],[144.381,25.0]]]
["binance-futures","SOLUSDT",1723075254873,[[144.367,98.0],[144.366,6.0],[144.365,66.0],[144.364,208.0],[144.363,136.0]],[[144.368,1.0],[144.37,2.0],[144.374,20.0],[144.375,15.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1723075254922,[[144.367,101.0],[144.366,6.0],[144.365,66.0],[144.364,208.0],[144.363,136.0]],[[144.368,1.0],[144.37,2.0],[144.375,15.0],[144.377,3.0],[144.393,61.0]]]
["binance-futures","SOLUSDT",1723075254973,[[144.368,264.0],[144.367,66.0],[144.366,3.0],[144.365,66.0],[144.364,208.0]],[[144.369,5.0],[144.37,2.0],[144.375,15.0],[144.377,3.0],[144.393,43.0]]]
["binance-futures","SOLUSDT",1723075255017,[[144.368,264.0],[144.367,66.0],[144.366,3.0],[144.365,3.0],[144.364,208.0]],[[144.369,5.0],[144.37,2.0],[144.375,15.0],[144.377,3.0],[144.392,14.0]]]
["binance-futures","SOLUSDT",1723075255080,[[144.368,268.0],[144.367,63.0],[144.366,3.0],[144.365,3.0],[144.364,208.0]],[[144.369,5.0],[144.37,2.0],[144.375,15.0],[144.377,3.0],[144.38,20.0]]]
["binance-futures","SOLUSDT",1723075255133,[[144.381,144.0],[144.376,22.0],[144.375,90.0],[144.369,15.0],[144.368,48.0]],[[144.382,66.0],[144.384,5.0],[144.387,5.0],[144.391,20.0],[144.393,32.0]]]
["binance-futures","SOLUSDT",1723075255186,[[144.381,65.0],[144.375,90.0],[144.37,3.0],[144.369,18.0],[144.368,45.0]],[[144.382,76.0],[144.384,5.0],[144.387,5.0],[144.391,20.0],[144.393,32.0]]]
["binance-futures","SOLUSDT",1723075255236,[[144.386,170.0],[144.385,139.0],[144.384,92.0],[144.383,120.0],[144.382,126.0]],[[144.387,5.0],[144.39,1.0],[144.391,6.0],[144.392,12.0],[144.393,5.0]]]
["binance-futures","SOLUSDT",1723075255287,[[144.399,23.0],[144.395,23.0],[144.394,85.0],[144.393,138.0],[144.392,90.0]],[[144.4,2.0],[144.401,1.0],[144.403,2.0],[144.404,18.0],[144.406,5.0]]]
["binance-futures","SOLUSDT",1723075255338,[[144.399,83.0],[144.395,60.0],[144.394,60.0],[144.393,90.0],[144.392,90.0]],[[144.4,36.0],[144.401,1.0],[144.403,2.0],[144.404,18.0],[144.406,2.0]]]
["binance-futures","SOLUSDT",1723075255389,[[144.415,11.0],[144.413,75.0],[144.412,74.0],[144.41,73.0],[144.408,53.0]],[[144.42,2.0],[144.423,19.0],[144.429,4.0],[144.432,2.0],[144.434,15.0]]]
["binance-futures","SOLUSDT",1723075255440,[[144.425,27.0],[144.424,15.0],[144.422,105.0],[144.421,37.0],[144.42,96.0]],[[144.427,27.0],[144.429,4.0],[144.43,57.0],[144.432,2.0],[144.435,4.0]]]
["binance-futures","SOLUSDT",1723075255491,[[144.425,40.0],[144.424,18.0],[144.423,29.0],[144.421,32.0],[144.42,85.0]],[[144.426,15.0],[144.427,3.0],[144.429,21.0],[144.435,1.0],[144.437,2.0]]]
["binance-futures","SOLUSDT",1723075255542,[[144.425,113.0],[144.424,15.0],[144.423,29.0],[144.421,79.0],[144.42,85.0]],[[144.426,15.0],[144.427,3.0],[144.429,1.0],[144.434,1.0],[144.435,1.0]]]
["binance-futures","SOLUSDT",1723075255593,[[144.425,113.0],[144.424,19.0],[144.423,29.0],[144.421,79.0],[144.42,85.0]],[[144.426,15.0],[144.427,3.0],[144.429,1.0],[144.434,1.0],[144.435,1.0]]]
["binance-futures","SOLUSDT",1723075255646,[[144.443,70.0],[144.442,29.0],[144.439,74.0],[144.438,36.0],[144.436,3.0]],[[144.444,62.0],[144.447,90.0],[144.448,4.0],[144.45,28.0],[144.451,1.0]]]
["binance-futures","SOLUSDT",1723075255696,[[144.443,71.0],[144.442,29.0],[144.439,74.0],[144.438,19.0]],[[144.444,62.0],[144.448,1.0],[144.45,27.0],[144.451,1.0],[144.454,5.0]]]
["binance-futures","SOLUSDT",1723075255744,[[144.443,66.0],[144.442,29.0],[144.44,40.0],[144.439,74.0],[144.438,19.0]],[[144.444,58.0],[144.448,1.0],[144.451,1.0],[144.454,5.0],[144.459,11.0]]]
["binance-futures","SOLUSDT",1723075255799,[[144.443,66.0],[144.442,29.0],[144.44,40.0],[144.439,29.0],[144.438,19.0]],[[144.444,58.0],[144.448,1.0],[144.451,1.0],[144.454,7.0],[144.459,59.0]]]
["binance-futures","SOLUSDT",1723075255853,[[144.443,37.0],[144.44,11.0],[144.439,29.0],[144.438,19.0]],[[144.444,58.0],[144.448,1.0],[144.451,1.0],[144.454,7.0],[144.459,59.0]]]
["binance-futures","SOLUSDT",1723075255901,[[144.443,37.0],[144.44,11.0],[144.439,29.0],[144.438,19.0],[144.433,15.0]],[[144.444,60.0],[144.448,1.0],[144.451,1.0],[144.454,6.0],[144.458,5.0]]]
["binance-futures","SOLUSDT",1723075256000,[[144.44,27.0],[144.439,29.0],[144.438,19.0],[144.434,58.0]],[[144.441,113.0],[144.443,88.0],[144.444,67.0],[144.448,1.0],[144.451,1.0]]]
["binance-futures","SOLUSDT",1723075256064,[[144.44,20.0],[144.439,29.0],[144.438,19.0],[144.435,28.0],[144.434,58.0]],[[144.441,113.0],[144.443,88.0],[144.444,64.0],[144.448,1.0],[144.451,1.0]]]
["binance-futures","SOLUSDT",1723075256118,[],[[144.428,137.0],[144.432,15.0],[144.435,91.0],[144.436,98.0],[144.439,4.0]]]
["binance-futures","SOLUSDT",1723075256170,[[144.415,56.0],[144.409,1.0],[144.406,3.0],[144.403,14.0],[144.402,26.0]],[[144.416,111.0],[144.417,58.0],[144.418,81.0],[144.423,14.0],[144.426,19.0]]]
["binance-futures","SOLUSDT",1723075256224,[[144.415,1.0],[144.409,1.0],[144.403,19.0],[144.402,3.0]],[[144.416,129.0],[144.417,58.0],[144.418,81.0],[144.419,4.0],[144.424,5.0]]]
["binance-futures","SOLUSDT",1723075256277,[[144.4,32.0],[144.391,35.0],[144.388,3.0],[144.386,3.0],[144.382,13.0]],[[144.401,115.0],[144.402,82.0],[144.409,87.0],[144.41,95.0],[144.412,15.0]]]
["binance-futures","SOLUSDT",1723075256322,[[144.395,59.0],[144.392,20.0],[144.385,2.0],[144.382,13.0]],[[144.396,106.0],[144.399,4.0],[144.4,109.0],[144.401,99.0],[144.402,87.0]]]
["binance-futures","SOLUSDT",1723075256379,[[144.391,52.0],[144.387,104.0],[144.386,32.0],[144.385,5.0],[144.373,11.0]],[[144.392,41.0],[144.393,50.0],[144.394,29.0],[144.395,60.0],[144.4,21.0]]]
["binance-futures","SOLUSDT",1723075256430,[[144.409,57.0],[144.401,11.0],[144.4,18.0],[144.397,3.0],[144.393,3.0]],[[144.41,16.0],[144.415,3.0],[144.417,18.0],[144.418,10.0],[144.423,1.0]]]
["binance-futures","SOLUSDT",1723075256482,[[144.41,7.0],[144.409,59.0],[144.406,3.0],[144.403,3.0],[144.402,15.0]],[[144.416,20.0],[144.418,10.0],[144.419,4.0],[144.423,1.0],[144.425,29.0]]]
["binance-futures","SOLUSDT",1723075256531,[[144.417,59.0],[144.416,29.0],[144.41,83.0],[144.409,62.0],[144.406,3.0]],[[144.418,15.0],[144.423,1.0],[144.424,36.0],[144.425,3.0],[144.426,1.0]]]
["binance-futures","SOLUSDT",1723075256580,[[144.417,49.0],[144.416,29.0],[144.411,35.0],[144.41,83.0],[144.409,62.0]],[[144.418,18.0],[144.423,1.0],[144.426,1.0],[144.427,15.0],[144.43,1.0]]]
["binance-futures","SOLUSDT",1723075256634,[[144.417,69.0],[144.416,29.0],[144.411,35.0],[144.41,83.0],[144.409,62.0]],[[144.418,16.0],[144.426,1.0],[144.427,15.0],[144.43,1.0],[144.446,97.0]]]
["binance-futures","SOLUSDT",1723075256688,[[144.417,69.0],[144.416,29.0],[144.411,35.0],[144.41,41.0],[144.409,62.0]],[[144.418,47.0],[144.424,15.0],[144.426,21.0],[144.427,15.0],[144.43,1.0]]]
["binance-futures","SOLUSDT",1723075256735,[[144.417,69.0],[144.416,29.0],[144.411,24.0],[144.41,69.0],[144.409,62.0]],[[144.418,47.0],[144.424,15.0],[144.426,1.0],[144.427,15.0],[144.43,1.0]]]
["binance-futures","SOLUSDT",1723075256795,[[144.417,12.0],[144.411,24.0],[144.41,28.0],[144.409,29.0]],[[144.418,75.0],[144.424,20.0],[144.426,1.0],[144.427,15.0],[144.43,1.0]]]
["binance-futures","SOLUSDT",1723075256845,[[144.41,60.0],[144.409,29.0],[144.395,1.0],[144.393,42.0],[144.382,12.0]],[[144.411,37.0],[144.412,30.0],[144.413,30.0],[144.417,59.0],[144.418,57.0]]]
["binance-futures","SOLUSDT",1723075256895,[[144.41,29.0],[144.409,29.0],[144.395,6.0],[144.394,11.0],[144.393,42.0]],[[144.411,78.0],[144.412,20.0],[144.417,30.0],[144.418,25.0],[144.426,17.0]]]
["binance-futures","SOLUSDT",1723075256947,[[144.409,2.0],[144.395,1.0],[144.393,39.0]],[[144.41,164.0],[144.411,57.0],[144.412,20.0],[144.417,30.0],[144.418,25.0]]]
["binance-futures","SOLUSDT",1723075256997,[[144.409,2.0],[144.397,3.0],[144.395,1.0],[144.394,3.0],[144.393,39.0]],[[144.41,164.0],[144.411,59.0],[144.412,20.0],[144.417,30.0],[144.418,25.0]]]
["binance-futures","SOLUSDT",1723075257050,[[144.409,2.0],[144.397,3.0],[144.395,1.0],[144.394,3.0],[144.393,39.0]],[[144.41,164.0],[144.411,59.0],[144.412,20.0],[144.417,30.0],[144.418,25.0]]]
["binance-futures","SOLUSDT",1723075257104,[[144.409,1.0],[144.397,3.0],[144.395,1.0],[144.394,3.0],[144.393,39.0]],[[144.41,224.0],[144.411,57.0],[144.412,20.0],[144.416,18.0],[144.417,30.0]]]
["binance-futures","SOLUSDT",1723075257155,[],[[144.388,36.0],[144.391,30.0],[144.392,29.0],[144.393,42.0],[144.394,7.0]]]
["binance-futures","SOLUSDT",1723075257205,[[144.385,29.0],[144.375,51.0],[144.374,81.0],[144.371,1.0],[144.367,1.0]],[[144.386,74.0],[144.388,43.0],[144.391,29.0],[144.392,29.0],[144.393,42.0]]]
["binance-futures","SOLUSDT",1723075257253,[[144.385,2.0],[144.375,39.0],[144.371,1.0],[144.37,4.0],[144.367,1.0]],[[144.386,75.0],[144.388,43.0],[144.391,29.0],[144.392,89.0],[144.393,42.0]]]
["binance-futures","SOLUSDT",1723075257309,[[144.385,2.0],[144.371,1.0],[144.37,4.0],[144.367,1.0]],[[144.386,81.0],[144.388,43.0],[144.391,29.0],[144.392,85.0],[144.393,42.0]]]
["binance-futures","SOLUSDT",1723075257360,[[144.362,143.0],[144.358,17.0],[144.353,6.0],[144.35,10.0],[144.349,26.0]],[[144.363,28.0],[144.367,31.0],[144.368,67.0],[144.371,88.0],[144.372,85.0]]]
["binance-futures","SOLUSDT",1723075257410,[[144.371,30.0],[144.365,24.0],[144.364,29.0],[144.363,29.0],[144.362,40.0]],[[144.372,118.0],[144.38,2.0],[144.381,11.0],[144.384,53.0],[144.385,39.0]]]
["binance-futures","SOLUSDT",1723075257461,[[144.365,69.0],[144.364,29.0],[144.363,29.0],[144.362,40.0]],[[144.366,71.0],[144.371,88.0],[144.372,130.0],[144.38,2.0],[144.381,12.0]]]
["binance-futures","SOLUSDT",1723075257515,[[144.365,69.0],[144.364,29.0],[144.363,29.0],[144.362,40.0],[144.349,3.0]],[[144.366,86.0],[144.371,88.0],[144.372,128.0],[144.38,2.0],[144.381,12.0]]]
["binance-futures","SOLUSDT",1723075257564,[[144.365,70.0],[144.364,29.0],[144.363,29.0],[144.362,40.0],[144.349,3.0]],[[144.366,86.0],[144.371,88.0],[144.372,128.0],[144.376,4.0],[144.377,5.0]]]
["binance-futures","SOLUSDT",1723075257621,[[144.365,70.0],[144.364,29.0],[144.363,29.0],[144.362,40.0],[144.349,3.0]],[[144.366,88.0],[144.37,20.0],[144.371,88.0],[144.372,128.0],[144.376,4.0]]]
["binance-futures","SOLUSDT",1723075257672,[[144.365,70.0],[144.364,29.0],[144.363,29.0],[144.362,40.0],[144.349,3.0]],[[144.366,90.0],[144.371,88.0],[144.372,128.0],[144.376,4.0],[144.392,38.0]]]
["binance-futures","SOLUSDT",1723075257779,[[144.365,92.0],[144.364,29.0],[144.363,29.0],[144.362,40.0],[144.358,3.0]],[[144.366,20.0],[144.37,20.0],[144.372,40.0],[144.376,4.0],[144.393,32.0]]]
["binance-futures","SOLUSDT",1723075257829,[[144.365,78.0],[144.364,29.0],[144.363,29.0],[144.362,40.0],[144.358,3.0]],[[144.366,20.0],[144.372,40.0],[144.381,1.0],[144.383,4.0],[144.393,32.0]]]
["binance-futures","SOLUSDT",1723075257881,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,6.0],[144.372,15.0],[144.381,1.0],[144.386,11.0],[144.388,4.0]]]
["binance-futures","SOLUSDT",1723075257932,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,6.0],[144.372,14.0],[144.381,12.0],[144.383,11.0],[144.386,11.0]]]
["binance-futures","SOLUSDT",1723075257981,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,6.0],[144.372,14.0],[144.381,1.0],[144.386,11.0],[144.39,113.0]]]
["binance-futures","SOLUSDT",1723075258035,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,6.0],[144.372,14.0],[144.381,1.0],[144.386,15.0],[144.39,2.0]]]
["binance-futures","SOLUSDT",1723075258077,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,5.0],[144.372,14.0],[144.381,12.0],[144.383,11.0],[144.386,15.0]]]
["binance-futures","SOLUSDT",1723075258138,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,5.0],[144.372,14.0],[144.381,1.0],[144.386,5.0],[144.39,72.0]]]
["binance-futures","SOLUSDT",1723075258188,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,5.0],[144.372,14.0],[144.379,5.0],[144.381,12.0],[144.384,11.0]]]
["binance-futures","SOLUSDT",1723075258242,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,5.0],[144.372,14.0],[144.381,1.0],[144.387,38.0],[144.388,1.0]]]
["binance-futures","SOLUSDT",1723075258295,[[144.365,95.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,5.0],[144.372,14.0],[144.381,1.0],[144.384,11.0],[144.388,1.0]]]
["binance-futures","SOLUSDT",1723075258348,[[144.365,84.0],[144.364,32.0],[144.363,29.0],[144.362,40.0],[144.361,3.0]],[[144.366,5.0],[144.372,14.0],[144.381,12.0],[144.383,24.0],[144.384,11.0]]]
["binance-futures","SOLUSDT",1723075258453,[[144.371,191.0],[144.37,3.0],[144.369,29.0],[144.368,146.0],[144.367,72.0]],[[144.372,17.0],[144.381,1.0],[144.388,1.0],[144.392,30.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1723075258496,[[144.371,191.0],[144.37,3.0],[144.369,84.0],[144.368,146.0],[144.367,72.0]],[[144.372,14.0],[144.381,1.0],[144.382,14.0],[144.388,3.0],[144.398,24.0]]]
["binance-futures","SOLUSDT",1723075258553,[[144.371,191.0],[144.37,3.0],[144.369,84.0],[144.368,146.0],[144.367,72.0]],[[144.372,14.0],[144.381,1.0],[144.382,14.0],[144.388,1.0],[144.398,24.0]]]
["binance-futures","SOLUSDT",1723075258605,[[144.371,177.0],[144.37,3.0],[144.369,84.0],[144.368,131.0],[144.367,72.0]],[[144.372,21.0],[144.382,8.0],[144.388,1.0],[144.398,72.0],[144.399,3.0]]]
["binance-futures","SOLUSDT",1723075258661,[[144.371,177.0],[144.37,3.0],[144.369,84.0],[144.368,151.0],[144.367,72.0]],[[144.372,21.0],[144.382,8.0],[144.388,1.0],[144.392,11.0],[144.395,71.0]]]
["binance-futures","SOLUSDT",1723075258714,[[144.371,148.0],[144.37,3.0],[144.369,84.0],[144.368,155.0],[144.367,72.0]],[[144.372,21.0],[144.382,8.0],[144.388,1.0],[144.391,24.0],[144.395,5.0]]]
["binance-futures","SOLUSDT",1723075258767,[[144.369,30.0]],[[144.37,103.0],[144.371,91.0],[144.372,77.0],[144.382,8.0],[144.384,5.0]]]
["binance-futures","SOLUSDT",1723075258817,[[144.369,30.0],[144.365,25.0],[144.362,11.0],[144.355,3.0],[144.349,3.0]],[[144.37,120.0],[144.371,91.0],[144.372,77.0],[144.382,8.0],[144.384,5.0]]]
["binance-futures","SOLUSDT",1723075258866,[[144.369,30.0],[144.362,11.0],[144.355,3.0],[144.349,3.0]],[[144.37,120.0],[144.371,111.0],[144.372,74.0],[144.382,8.0],[144.384,5.0]]]
["binance-futures","SOLUSDT",1723075258923,[[144.362,11.0],[144.355,3.0],[144.349,3.0],[144.342,35.0],[144.341,10.0]],[[144.363,78.0],[144.365,20.0],[144.368,6.0],[144.369,93.0],[144.37,124.0]]]
["binance-futures","SOLUSDT",1723075258968,[[144.362,3.0],[144.355,3.0],[144.349,3.0],[144.344,1.0],[144.343,38.0]],[[144.363,58.0],[144.365,17.0],[144.368,6.0],[144.369,93.0],[144.37,124.0]]]
["binance-futures","SOLUSDT",1723075259028,[],[[144.329,110.0],[144.33,38.0],[144.331,88.0],[144.332,15.0],[144.334,88.0]]]
["binance-futures","SOLUSDT",1723075259079,[[144.308,102.0],[144.307,15.0],[144.304,4.0],[144.303,63.0],[144.301,179.0]],[[144.309,22.0],[144.318,16.0],[144.319,25.0],[144.322,39.0],[144.324,23.0]]]
["binance-futures","SOLUSDT",1723075259130,[[144.334,145.0],[144.331,57.0],[144.33,102.0],[144.329,129.0],[144.328,101.0]],[[144.335,12.0],[144.34,4.0],[144.347,3.0],[144.349,3.0],[144.35,6.0]]]
["binance-futures","SOLUSDT",1723075259182,[[144.334,131.0],[144.331,57.0],[144.33,102.0],[144.329,129.0],[144.328,101.0]],[[144.335,24.0],[144.34,3.0],[144.346,11.0],[144.348,11.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075259231,[[144.334,134.0],[144.332,20.0],[144.331,60.0],[144.33,102.0],[144.329,128.0]],[[144.335,29.0],[144.34,3.0],[144.346,11.0],[144.347,50.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075259286,[[144.334,103.0],[144.332,20.0],[144.331,132.0],[144.33,102.0],[144.329,128.0]],[[144.335,15.0],[144.342,14.0],[144.343,3.0],[144.346,11.0],[144.349,27.0]]]
["binance-futures","SOLUSDT",1723075259333,[[144.334,103.0],[144.332,57.0],[144.331,57.0],[144.33,102.0],[144.329,128.0]],[[144.335,14.0],[144.342,14.0],[144.343,3.0],[144.346,11.0],[144.349,27.0]]]
["binance-futures","SOLUSDT",1723075259390,[[144.334,112.0],[144.332,20.0],[144.331,125.0],[144.33,102.0],[144.329,128.0]],[[144.335,16.0],[144.342,14.0],[144.343,3.0],[144.346,11.0],[144.349,27.0]]]
["binance-futures","SOLUSDT",1723075259442,[[144.334,118.0],[144.332,20.0],[144.331,128.0],[144.33,102.0],[144.329,128.0]],[[144.335,16.0],[144.342,14.0],[144.349,27.0],[144.359,34.0],[144.362,45.0]]]
["binance-futures","SOLUSDT",1723075259494,[[144.336,11.0],[144.334,112.0],[144.332,20.0],[144.331,128.0],[144.33,102.0]],[[144.342,14.0],[144.348,11.0],[144.349,24.0],[144.357,11.0],[144.358,8.0]]]
["binance-futures","SOLUSDT",1723075259543,[[144.341,74.0],[144.34,3.0],[144.339,3.0],[144.338,3.0],[144.337,147.0]],[[144.342,15.0],[144.355,3.0],[144.357,11.0],[144.359,61.0],[144.361,5.0]]]
["binance-futures","SOLUSDT",1723075259593,[[144.341,88.0],[144.34,3.0],[144.339,3.0],[144.337,147.0]],[[144.342,15.0],[144.353,12.0],[144.355,3.0],[144.356,24.0],[144.357,11.0]]]
["binance-futures","SOLUSDT",1723075259642,[[144.341,89.0],[144.34,3.0],[144.339,3.0],[144.337,147.0],[144.272,33.0]],[[144.342,15.0],[144.353,12.0],[144.355,3.0],[144.356,24.0],[144.357,11.0]]]
["binance-futures","SOLUSDT",1723075259693,[[144.341,89.0],[144.34,3.0],[144.339,3.0],[144.338,20.0],[144.337,147.0]],[[144.342,15.0],[144.353,12.0],[144.355,3.0],[144.356,24.0],[144.37,65.0]]]
["binance-futures","SOLUSDT",1723075259755,[[144.341,89.0],[144.34,3.0],[144.339,3.0],[144.338,20.0],[144.337,147.0]],[[144.342,15.0],[144.353,12.0],[144.355,3.0],[144.356,24.0],[144.369,10.0]]]
["binance-futures","SOLUSDT",1723075259807,[[144.359,84.0],[144.358,3.0],[144.357,77.0],[144.356,123.0],[144.355,36.0]],[[144.36,17.0],[144.361,2.0],[144.363,1.0],[144.364,3.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1723075259858,[[144.359,72.0],[144.358,3.0],[144.357,77.0],[144.356,143.0],[144.355,36.0]],[[144.36,10.0],[144.361,2.0],[144.362,8.0],[144.363,1.0],[144.367,1.0]]]
["binance-futures","SOLUSDT",1723075259910,[[144.359,75.0],[144.358,3.0],[144.357,77.0],[144.356,143.0],[144.355,61.0]],[[144.36,10.0],[144.361,2.0],[144.362,8.0],[144.363,1.0],[144.367,1.0]]]
["binance-futures","SOLUSDT",1723075259959,[[144.36,225.0],[144.359,24.0],[144.358,3.0],[144.357,77.0],[144.356,123.0]],[[144.361,2.0],[144.362,14.0],[144.363,1.0],[144.378,1.0],[144.379,1.0]]]
["binance-futures","SOLUSDT",1723075260011,[[144.36,214.0],[144.359,21.0],[144.358,3.0],[144.357,77.0],[144.356,123.0]],[[144.361,2.0],[144.362,14.0],[144.363,1.0],[144.378,1.0],[144.379,1.0]]]
["binance-futures","SOLUSDT",1723075260116,[[144.36,216.0],[144.359,21.0],[144.358,3.0],[144.357,97.0],[144.356,123.0]],[[144.361,3.0],[144.362,14.0],[144.363,1.0],[144.378,1.0],[144.379,1.0]]]
["binance-futures","SOLUSDT",1723075260169,[[144.36,171.0],[144.359,21.0],[144.357,95.0],[144.356,123.0]],[[144.361,6.0],[144.362,14.0],[144.363,1.0],[144.365,3.0],[144.369,3.0]]]
["binance-futures","SOLUSDT",1723075260224,[[144.36,67.0],[144.357,28.0],[144.356,28.0],[144.355,43.0],[144.354,28.0]],[[144.361,95.0],[144.362,14.0],[144.363,1.0],[144.365,3.0],[144.369,3.0]]]
["binance-futures","SOLUSDT",1723075260276,[[144.36,1.0],[144.357,28.0],[144.356,28.0],[144.354,51.0]],[[144.361,100.0],[144.362,14.0],[144.363,1.0],[144.365,3.0],[144.369,3.0]]]
["binance-futures","SOLUSDT",1723075260327,[[144.348,101.0],[144.345,30.0],[144.344,49.0],[144.342,3.0],[144.341,4.0]],[[144.349,12.0],[144.353,3.0],[144.354,28.0],[144.355,19.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1723075260374,[[144.354,109.0],[144.353,73.0],[144.352,130.0],[144.349,28.0],[144.348,56.0]],[[144.355,1.0],[144.369,3.0],[144.379,61.0],[144.38,101.0],[144.381,51.0]]]
["binance-futures","SOLUSDT",1723075260431,[[144.354,113.0],[144.353,73.0],[144.352,130.0],[144.35,3.0],[144.349,31.0]],[[144.355,1.0],[144.361,4.0],[144.369,4.0],[144.376,4.0],[144.378,71.0]]]
["binance-futures","SOLUSDT",1723075260481,[[144.354,173.0],[144.353,76.0],[144.352,130.0],[144.35,23.0],[144.349,31.0]],[[144.355,5.0],[144.357,2.0],[144.361,4.0],[144.369,3.0],[144.372,19.0]]]
["binance-futures","SOLUSDT",1723075260531,[[144.354,238.0],[144.353,76.0],[144.352,130.0],[144.351,34.0],[144.35,3.0]],[[144.355,5.0],[144.357,2.0],[144.361,4.0],[144.369,3.0],[144.372,19.0]]]
["binance-futures","SOLUSDT",1723075260586,[[144.354,238.0],[144.353,76.0],[144.352,130.0],[144.35,3.0]],[[144.355,5.0],[144.357,2.0],[144.361,4.0],[144.369,3.0],[144.37,24.0]]]
["binance-futures","SOLUSDT",1723075260637,[[144.354,238.0],[144.353,76.0],[144.352,130.0],[144.35,3.0],[144.344,2.0]],[[144.355,5.0],[144.357,2.0],[144.361,4.0],[144.369,8.0],[144.37,24.0]]]
["binance-futures","SOLUSDT",1723075260690,[[144.354,197.0],[144.353,76.0],[144.352,130.0],[144.35,48.0],[144.344,2.0]],[[144.355,7.0],[144.357,2.0],[144.361,4.0],[144.363,15.0],[144.369,8.0]]]
["binance-futures","SOLUSDT",1723075260730,[[144.354,197.0],[144.353,76.0],[144.352,130.0],[144.35,28.0],[144.344,2.0]],[[144.355,7.0],[144.357,2.0],[144.361,4.0],[144.363,15.0],[144.369,3.0]]]
["binance-futures","SOLUSDT",1723075260793,[[144.36,111.0],[144.358,3.0],[144.357,97.0],[144.356,133.0],[144.355,174.0]],[[144.361,4.0],[144.363,15.0],[144.369,3.0],[144.374,5.0],[144.378,1.0]]]
["binance-futures","SOLUSDT",1723075260847,[[144.36,171.0],[144.358,3.0],[144.357,97.0],[144.356,175.0],[144.355,174.0]],[[144.361,34.0],[144.363,15.0],[144.369,3.0],[144.374,5.0],[144.378,1.0]]]
["binance-futures","SOLUSDT",1723075260899,[[144.36,172.0],[144.358,3.0],[144.357,108.0],[144.356,161.0],[144.355,174.0]],[[144.361,65.0],[144.363,15.0],[144.369,3.0],[144.373,4.0],[144.378,1.0]]]
["binance-futures","SOLUSDT",1723075260953,[[144.382,21.0],[144.381,92.0],[144.38,37.0],[144.379,11.0],[144.378,42.0]],[[144.385,3.0],[144.388,33.0],[144.39,2.0],[144.393,102.0],[144.395,1.0]]]
["binance-futures","SOLUSDT",1723075261004,[[144.39,22.0],[144.389,31.0],[144.387,75.0],[144.385,35.0],[144.384,153.0]],[[144.392,8.0],[144.399,4.0],[144.4,2.0],[144.401,24.0],[144.402,7.0]]]
["binance-futures","SOLUSDT",1723075261055,[[144.391,83.0],[144.39,155.0],[144.389,8.0],[144.388,15.0],[144.386,3.0]],[[144.392,14.0],[144.398,1.0],[144.399,4.0],[144.4,2.0],[144.401,3.0]]]
["binance-futures","SOLUSDT",1723075261106,[[144.409,20.0],[144.408,20.0],[144.407,141.0],[144.402,8.0],[144.4,15.0]],[[144.41,2.0],[144.413,1.0],[144.415,3.0],[144.418,29.0],[144.419,210.0]]]
["binance-futures","SOLUSDT",1723075261157,[[144.416,50.0],[144.415,30.0],[144.414,147.0],[144.413,87.0],[144.412,70.0]],[[144.418,2.0],[144.419,208.0],[144.42,1.0],[144.422,24.0],[144.423,1.0]]]
["binance-futures","SOLUSDT",1723075261207,[[144.417,233.0],[144.416,60.0],[144.415,65.0],[144.414,62.0],[144.413,87.0]],[[144.418,2.0],[144.419,208.0],[144.42,1.0],[144.422,34.0],[144.423,1.0]]]
["binance-futures","SOLUSDT",1723075261261,[[144.417,191.0],[144.416,58.0],[144.415,59.0],[144.414,62.0],[144.413,87.0]],[[144.418,55.0],[144.419,208.0],[144.42,1.0],[144.422,34.0],[144.427,22.0]]]
["binance-futures","SOLUSDT",1723075261308,[[144.417,181.0],[144.416,30.0],[144.414,3.0],[144.413,59.0]],[[144.418,57.0],[144.419,208.0],[144.42,1.0],[144.422,34.0],[144.423,12.0]]]
["binance-futures","SOLUSDT",1723075261363,[[144.417,180.0],[144.416,30.0],[144.414,3.0],[144.413,59.0],[144.408,85.0]],[[144.418,57.0],[144.419,208.0],[144.42,1.0],[144.422,34.0],[144.427,4.0]]]
["binance-futures","SOLUSDT",1723075261451,[[144.417,177.0],[144.416,30.0],[144.414,3.0],[144.413,59.0],[144.412,31.0]],[[144.418,57.0],[144.419,208.0],[144.42,1.0],[144.422,34.0],[144.427,4.0]]]
["binance-futures","SOLUSDT",1723075261502,[[144.417,199.0],[144.416,30.0],[144.413,59.0],[144.412,34.0]],[[144.418,29.0],[144.419,208.0],[144.42,1.0],[144.422,34.0],[144.427,4.0]]]
["binance-futures","SOLUSDT",1723075261559,[[144.417,180.0],[144.416,30.0],[144.415,4.0],[144.413,59.0],[144.412,34.0]],[[144.418,29.0],[144.419,208.0],[144.42,1.0],[144.422,32.0],[144.427,6.0]]]
["binance-futures","SOLUSDT",1723075261627,[[144.417,78.0],[144.416,30.0],[144.413,28.0],[144.412,28.0]],[[144.418,128.0],[144.419,208.0],[144.42,1.0],[144.421,3.0],[144.422,33.0]]]
["binance-futures","SOLUSDT",1723075261676,[[144.417,78.0],[144.416,1.0],[144.411,4.0],[144.41,74.0],[144.409,28.0]],[[144.418,141.0],[144.419,208.0],[144.42,1.0],[144.421,3.0],[144.422,33.0]]]
["binance-futures","SOLUSDT",1723075261727,[[144.417,78.0],[144.416,1.0],[144.411,18.0],[144.409,28.0]],[[144.418,141.0],[144.419,208.0],[144.42,1.0],[144.421,23.0],[144.422,33.0]]]
["binance-futures","SOLUSDT",1723075261785,[[144.417,100.0],[144.416,1.0],[144.412,3.0],[144.409,31.0],[144.406,3.0]],[[144.418,42.0],[144.419,208.0],[144.42,1.0],[144.421,20.0],[144.422,28.0]]]
["binance-futures","SOLUSDT",1723075261837,[[144.417,100.0],[144.416,1.0],[144.412,3.0],[144.409,31.0],[144.406,3.0]],[[144.418,42.0],[144.419,208.0],[144.42,1.0],[144.422,28.0],[144.427,8.0]]]
["binance-futures","SOLUSDT",1723075261889,[[144.417,103.0],[144.416,1.0],[144.415,3.0],[144.412,3.0],[144.409,31.0]],[[144.418,42.0],[144.419,208.0],[144.42,1.0],[144.422,28.0],[144.427,1.0]]]
["binance-futures","SOLUSDT",1723075261994,[[144.417,100.0],[144.416,1.0],[144.412,3.0],[144.409,31.0]],[[144.418,45.0],[144.419,208.0],[144.42,1.0],[144.422,28.0],[144.427,4.0]]]
["binance-futures","SOLUSDT",1723075262047,[[144.403,4.0],[144.4,63.0],[144.394,28.0],[144.393,45.0],[144.391,15.0]],[[144.405,10.0],[144.408,3.0],[144.409,27.0],[144.41,28.0],[144.411,42.0]]]
["binance-futures","SOLUSDT",1723075262098,[],[[144.387,55.0],[144.395,128.0],[144.396,91.0],[144.397,3.0],[144.398,1.0]]]
["binance-futures","SOLUSDT",1723075262149,[[144.386,56.0],[144.376,4.0],[144.37,14.0],[144.365,21.0],[144.364,15.0]],[[144.387,53.0],[144.391,3.0],[144.394,24.0],[144.395,98.0],[144.396,81.0]]]
["binance-futures","SOLUSDT",1723075262199,[[144.386,35.0],[144.37,14.0],[144.364,26.0]],[[144.387,107.0],[144.395,98.0],[144.396,81.0],[144.401,10.0],[144.406,26.0]]]
["binance-futures","SOLUSDT",1723075262252,[[144.386,34.0],[144.372,19.0],[144.37,14.0],[144.364,26.0],[144.328,9.0]],[[144.387,107.0],[144.393,4.0],[144.395,98.0],[144.396,81.0],[144.4,27.0]]]
["binance-futures","SOLUSDT",1723075262303,[[144.386,92.0],[144.385,3.0],[144.382,4.0],[144.373,3.0],[144.372,15.0]],[[144.387,44.0],[144.395,28.0],[144.396,28.0],[144.4,27.0],[144.407,21.0]]]
["binance-futures","SOLUSDT",1723075262354,[[144.386,95.0],[144.385,3.0],[144.382,4.0],[144.377,7.0],[144.373,3.0]],[[144.387,44.0],[144.395,28.0],[144.396,28.0],[144.398,5.0],[144.4,27.0]]]
["binance-futures","SOLUSDT",1723075262407,[[144.386,95.0],[144.385,3.0],[144.382,4.0],[144.377,3.0],[144.373,3.0]],[[144.387,44.0],[144.395,28.0],[144.396,28.0],[144.398,5.0],[144.4,27.0]]]
["binance-futures","SOLUSDT",1723075262462,[[144.386,106.0],[144.385,3.0],[144.382,4.0],[144.377,3.0],[144.373,3.0]],[[144.387,44.0],[144.395,28.0],[144.396,28.0],[144.398,5.0],[144.409,28.0]]]
["binance-futures","SOLUSDT",1723075262498,[[144.386,112.0],[144.385,3.0],[144.382,4.0],[144.377,3.0],[144.373,3.0]],[[144.387,44.0],[144.395,28.0],[144.396,28.0],[144.398,5.0],[144.409,28.0]]]
["binance-futures","SOLUSDT",1723075262564,[[144.386,112.0],[144.385,3.0],[144.382,4.0],[144.377,3.0],[144.373,3.0]],[[144.387,7.0],[144.395,28.0],[144.396,28.0],[144.398,1.0],[144.404,1.0]]]
["binance-futures","SOLUSDT",1723075262584,[[144.386,112.0],[144.385,3.0],[144.382,4.0],[144.377,3.0],[144.373,3.0]],[[144.387,7.0],[144.395,28.0],[144.396,28.0],[144.398,1.0],[144.401,24.0]]]
["binance-futures","SOLUSDT",1723075262670,[[144.386,112.0],[144.385,3.0],[144.382,4.0],[144.373,3.0]],[[144.387,7.0],[144.395,28.0],[144.396,28.0],[144.398,1.0],[144.401,24.0]]]
["binance-futures","SOLUSDT",1723075262720,[[144.397,49.0],[144.395,67.0],[144.391,3.0],[144.388,3.0],[144.387,57.0]],[[144.398,44.0],[144.401,20.0],[144.41,3.0],[144.412,108.0],[144.415,13.0]]]
["binance-futures","SOLUSDT",1723075262775,[[144.397,22.0],[144.388,37.0],[144.387,45.0]],[[144.398,151.0],[144.401,20.0],[144.403,33.0],[144.41,3.0],[144.411,24.0]]]
["binance-futures","SOLUSDT",1723075262827,[[144.397,23.0],[144.388,34.0],[144.385,7.0],[144.356,22.0],[144.335,28.0]],[[144.398,159.0],[144.401,20.0],[144.403,33.0],[144.404,1.0],[144.41,3.0]]]
["binance-futures","SOLUSDT",1723075262881,[[144.388,34.0],[144.386,6.0],[144.382,1.0],[144.361,18.0],[144.36,15.0]],[[144.389,197.0],[144.39,12.0],[144.391,3.0],[144.392,14.0],[144.395,10.0]]]
["binance-futures","SOLUSDT",1723075262934,[[144.386,8.0],[144.382,1.0],[144.367,1.0],[144.361,18.0],[144.36,15.0]],[[144.387,106.0],[144.388,86.0],[144.389,136.0],[144.391,3.0],[144.392,14.0]]]
["binance-futures","SOLUSDT",1723075262985,[[144.386,143.0],[144.385,3.0],[144.382,4.0],[144.379,3.0],[144.376,3.0]],[[144.387,39.0],[144.389,22.0],[144.392,14.0],[144.398,115.0],[144.409,7.0]]]
["binance-futures","SOLUSDT",1723075263037,[[144.386,144.0],[144.385,3.0],[144.382,4.0],[144.379,3.0],[144.378,4.0]],[[144.387,26.0],[144.389,2.0],[144.392,14.0],[144.398,115.0],[144.4,5.0]]]
["binance-futures","SOLUSDT",1723075263086,[[144.391,196.0],[144.389,86.0],[144.388,172.0],[144.387,177.0],[144.386,142.0]],[[144.392,14.0],[144.398,66.0],[144.411,24.0],[144.412,107.0],[144.413,170.0]]]
["binance-futures","SOLUSDT",1723075263140,[[144.397,242.0],[144.394,3.0],[144.392,143.0],[144.391,107.0],[144.389,86.0]],[[144.398,7.0],[144.402,14.0],[144.409,1.0],[144.41,3.0],[144.412,103.0]]]
["binance-futures","SOLUSDT",1723075263191,[[144.409,207.0],[144.408,174.0],[144.406,3.0],[144.405,57.0],[144.404,104.0]],[[144.41,15.0],[144.419,208.0],[144.423,4.0],[144.428,8.0],[144.431,2.0]]]
["binance-futures","SOLUSDT",1723075263242,[[144.41,32.0],[144.409,316.0],[144.408,174.0],[144.406,35.0],[144.405,57.0]],[[144.411,2.0],[144.419,208.0],[144.422,28.0],[144.423,1.0],[144.431,2.0]]]
["binance-futures","SOLUSDT",1723075263292,[[144.417,167.0],[144.416,15.0],[144.415,3.0],[144.414,52.0],[144.413,141.0]],[[144.419,208.0],[144.422,14.0],[144.431,2.0],[144.433,17.0],[144.438,1.0]]]
["binance-futures","SOLUSDT",1723075263347,[[144.418,264.0],[144.417,121.0],[144.416,15.0],[144.415,23.0],[144.414,52.0]],[[144.419,210.0],[144.422,14.0],[144.433,15.0],[144.438,1.0],[144.44,9.0]]]
["binance-futures","SOLUSDT",1723075263397,[[144.418,185.0],[144.417,96.0],[144.416,15.0],[144.415,68.0],[144.414,3.0]],[[144.419,213.0],[144.422,14.0],[144.427,3.0],[144.432,11.0],[144.433,30.0]]]
["binance-futures","SOLUSDT",1723075263450,[],[[144.41,121.0],[144.412,15.0],[144.413,97.0],[144.415,3.0],[144.416,27.0]]]
["binance-futures","SOLUSDT",1723075263502,[[144.409,6.0],[144.392,15.0],[144.386,2.0],[144.375,6.0],[144.374,5.0]],[[144.41,226.0],[144.412,15.0],[144.413,97.0],[144.415,82.0],[144.416,27.0]]]
["binance-futures","SOLUSDT",1723075263549,[[144.409,6.0],[144.394,3.0],[144.392,15.0],[144.386,2.0],[144.375,6.0]],[[144.41,297.0],[144.412,35.0],[144.413,94.0],[144.415,3.0],[144.416,27.0]]]
["binance-futures","SOLUSDT",1723075263605,[[144.409,6.0],[144.394,3.0],[144.393,4.0],[144.392,15.0],[144.386,2.0]],[[144.41,346.0],[144.412,35.0],[144.413,94.0],[144.415,3.0],[144.416,27.0]]]
["binance-futures","SOLUSDT",1723075263660,[[144.409,56.0],[144.406,3.0],[144.403,3.0],[144.398,3.0],[144.397,3.0]],[[144.41,249.0],[144.412,20.0],[144.413,14.0],[144.417,68.0],[144.418,42.0]]]
["binance-futures","SOLUSDT",1723075263714,[[144.409,62.0],[144.406,3.0],[144.403,3.0],[144.398,3.0],[144.397,3.0]],[[144.41,121.0],[144.412,20.0],[144.413,14.0],[144.417,43.0],[144.419,209.0]]]
["binance-futures","SOLUSDT",1723075263763,[[144.409,57.0],[144.406,3.0],[144.403,3.0],[144.398,23.0],[144.397,36.0]],[[144.41,104.0],[144.413,14.0],[144.419,209.0],[144.423,5.0],[144.438,6.0]]]
["binance-futures","SOLUSDT",1723075263816,[[144.409,76.0],[144.406,3.0],[144.403,3.0],[144.398,3.0],[144.397,36.0]],[[144.41,105.0],[144.413,14.0],[144.419,209.0],[144.42,8.0],[144.438,6.0]]]
["binance-futures","SOLUSDT",1723075263871,[[144.409,78.0],[144.406,3.0],[144.403,3.0],[144.398,3.0],[144.397,3.0]],[[144.41,30.0],[144.413,14.0],[144.419,209.0],[144.42,8.0],[144.423,5.0]]]
["binance-futures","SOLUSDT",1723075263967,[[144.409,71.0],[144.406,3.0],[144.403,3.0],[144.398,23.0],[144.397,3.0]],[[144.41,45.0],[144.413,14.0],[144.418,20.0],[144.419,209.0],[144.42,5.0]]]
["binance-futures","SOLUSDT",1723075264026,[[144.409,71.0],[144.403,3.0],[144.399,19.0],[144.398,3.0],[144.397,3.0]],[[144.41,44.0],[144.413,14.0],[144.417,3.0],[144.419,209.0],[144.42,5.0]]]
["binance-futures","SOLUSDT",1723075264079,[[144.409,56.0],[144.398,3.0],[144.397,3.0]],[[144.41,55.0],[144.413,17.0],[144.417,3.0],[144.419,209.0],[144.42,1.0]]]
["binance-futures","SOLUSDT",1723075264130,[[144.409,37.0],[144.398,3.0],[144.397,3.0],[144.396,69.0],[144.395,1.0]],[[144.41,60.0],[144.413,3.0],[144.417,3.0],[144.419,209.0],[144.42,1.0]]]
["binance-futures","SOLUSDT",1723075264179,[[144.409,56.0],[144.402,4.0],[144.398,3.0],[144.397,36.0],[144.396,69.0]],[[144.41,60.0],[144.413,3.0],[144.417,3.0],[144.418,20.0],[144.419,209.0]]]
["binance-futures","SOLUSDT",1723075264204,[[144.409,47.0],[144.402,4.0],[144.398,3.0],[144.397,36.0],[144.396,36.0]],[[144.41,72.0],[144.413,3.0],[144.417,3.0],[144.419,209.0],[144.43,19.0]]]
["binance-futures","SOLUSDT",1723075264281,[[144.409,39.0],[144.402,4.0],[144.398,3.0],[144.397,28.0]],[[144.41,84.0],[144.413,3.0],[144.417,3.0],[144.419,209.0],[144.429,6.0]]]
["binance-futures","SOLUSDT",1723075264340,[[144.409,41.0],[144.402,4.0],[144.398,3.0],[144.397,3.0],[144.395,12.0]],[[144.41,71.0],[144.413,3.0],[144.417,3.0],[144.418,47.0],[144.419,209.0]]]
["binance-futures","SOLUSDT",1723075264385,[[144.409,41.0],[144.402,4.0],[144.398,3.0],[144.397,3.0],[144.395,12.0]],[[144.41,71.0],[144.413,3.0],[144.417,23.0],[144.418,47.0],[144.419,209.0]]]
["binance-futures","SOLUSDT",1723075264442,[[144.409,20.0],[144.403,4.0],[144.398,3.0],[144.397,3.0],[144.395,1.0]],[[144.41,86.0],[144.413,3.0],[144.417,3.0],[144.418,47.0],[144.419,209.0]]]
["binance-futures","SOLUSDT",1723075264495,[[144.409,56.0],[144.403,4.0],[144.402,3.0],[144.401,3.0],[144.398,3.0]],[[144.41,77.0],[144.413,3.0],[144.417,3.0],[144.418,47.0],[144.419,209.0]]]
["binance-futures","SOLUSDT",1723075264546,[[144.409,62.0],[144.403,4.0],[144.402,3.0],[144.401,3.0],[144.398,3.0]],[[144.41,77.0],[144.413,3.0],[144.417,3.0],[144.418,47.0],[144.419,209.0]]]
["binance-futures","SOLUSDT",1723075264597,[[144.409,79.0],[144.406,3.0],[144.405,3.0],[144.403,4.0],[144.402,3.0]],[[144.41,72.0],[144.417,3.0],[144.418,47.0],[144.419,209.0],[144.44,17.0]]]
["binance-futures","SOLUSDT",1723075264648,[[144.409,80.0],[144.406,3.0],[144.405,3.0],[144.403,4.0],[144.402,3.0]],[[144.41,72.0],[144.417,3.0],[144.418,47.0],[144.419,209.0],[144.431,51.0]]]
["binance-futures","SOLUSDT",1723075264810,[[144.409,80.0],[144.406,3.0],[144.405,3.0],[144.402,3.0]],[[144.41,72.0],[144.417,3.0],[144.418,47.0],[144.419,209.0],[144.431,51.0]]]
["binance-futures","SOLUSDT",1723075264857,[[144.409,123.0],[144.406,3.0],[144.405,3.0],[144.402,3.0],[144.397,16.0]],[[144.41,50.0],[144.419,209.0],[144.42,1.0],[144.423,14.0],[144.426,5.0]]]
["binance-futures","SOLUSDT",1723075264912,[[144.409,123.0],[144.408,4.0],[144.406,3.0],[144.405,3.0],[144.402,3.0]],[[144.41,24.0],[144.419,209.0],[144.42,1.0],[144.423,14.0],[144.426,1.0]]]
["binance-futures","SOLUSDT",1723075265010,[[144.418,274.0],[144.417,3.0],[144.416,15.0],[144.414,32.0],[144.413,3.0]],[[144.419,72.0],[144.42,1.0],[144.423,14.0],[144.426,1.0],[144.43,3.0]]]
["binance-futures","SOLUSDT",1723075265068,[[144.444,10.0],[144.443,8.0],[144.442,13.0],[144.441,65.0],[144.44,82.0]],[[144.445,69.0],[144.448,1.0],[144.45,4.0],[144.451,1.0],[144.452,3.0]]]
["binance-futures","SOLUSDT",1723075265119,[[144.449,63.0],[144.448,141.0],[144.447,42.0],[144.446,3.0],[144.445,3.0]],[[144.45,4.0],[144.455,3.0],[144.456,2.0],[144.46,6.0],[144.462,3.0]]]
["binance-futures","SOLUSDT",1723075265170,[[144.449,147.0],[144.448,118.0],[144.447,88.0],[144.446,3.0],[144.445,3.0]],[[144.45,55.0],[144.453,6.0],[144.456,2.0],[144.46,5.0],[144.463,8.0]]]
["binance-futures","SOLUSDT",1723075265221,[[144.449,210.0],[144.448,74.0],[144.447,59.0],[144.446,3.0],[144.445,46.0]],[[144.45,93.0],[144.453,6.0],[144.456,2.0],[144.46,5.0],[144.463,19.0]]]
["binance-futures","SOLUSDT",1723075265275,[[144.449,213.0],[144.448,74.0],[144.447,59.0],[144.446,3.0],[144.445,46.0]],[[144.45,93.0],[144.453,6.0],[144.456,2.0],[144.46,5.0],[144.461,3.0]]]
["binance-futures","SOLUSDT",1723075265380,[[144.449,217.0],[144.448,74.0],[144.447,59.0],[144.446,3.0],[144.445,46.0]],[[144.45,78.0],[144.453,6.0],[144.456,2.0],[144.46,5.0],[144.464,5.0]]]
["binance-futures","SOLUSDT",1723075265431,[[144.449,217.0],[144.448,74.0],[144.447,59.0],[144.446,23.0],[144.445,46.0]],[[144.45,72.0],[144.453,6.0],[144.456,2.0],[144.46,5.0],[144.47,23.0]]]
["binance-futures","SOLUSDT",1723075265484,[[144.449,217.0],[144.448,74.0],[144.447,59.0],[144.446,23.0],[144.445,46.0]],[[144.45,72.0],[144.453,6.0],[144.456,2.0],[144.46,5.0],[144.47,3.0]]]
["binance-futures","SOLUSDT",1723075265637,[[144.449,152.0],[144.446,20.0],[144.445,43.0]],[[144.45,93.0],[144.451,2.0],[144.452,15.0],[144.453,9.0],[144.456,2.0]]]
["binance-futures","SOLUSDT",1723075265688,[[144.409,4.0],[144.4,12.0],[144.399,11.0],[144.395,1.0],[144.389,25.0]],[[144.416,1.0],[144.42,11.0],[144.422,60.0],[144.423,108.0],[144.424,79.0]]]
["binance-futures","SOLUSDT",1723075265739,[[144.401,74.0],[144.4,31.0],[144.395,1.0],[144.391,16.0],[144.389,86.0]],[[144.402,70.0],[144.409,80.0],[144.41,155.0],[144.411,99.0],[144.413,3.0]]]
["binance-futures","SOLUSDT",1723075265790,[[144.401,58.0],[144.4,31.0],[144.398,3.0],[144.397,3.0],[144.395,1.0]],[[144.402,1.0],[144.409,127.0],[144.41,134.0],[144.411,99.0],[144.413,3.0]]]
["binance-futures","SOLUSDT",1723075265841,[[144.4,1.0],[144.395,1.0]],[[144.401,225.0],[144.402,87.0],[144.403,3.0],[144.409,130.0],[144.41,134.0]]]
["binance-futures","SOLUSDT",1723075265892,[[144.4,1.0],[144.395,1.0],[144.39,23.0],[144.373,11.0],[144.371,27.0]],[[144.401,201.0],[144.402,87.0],[144.403,3.0],[144.409,80.0],[144.41,134.0]]]
["binance-futures","SOLUSDT",1723075265944,[[144.4,86.0],[144.398,3.0],[144.397,3.0],[144.395,1.0],[144.39,23.0]],[[144.401,90.0],[144.403,8.0],[144.41,75.0],[144.416,1.0],[144.423,25.0]]]
["binance-futures","SOLUSDT",1723075265994,[[144.4,87.0],[144.398,3.0],[144.397,3.0],[144.395,1.0],[144.39,23.0]],[[144.401,105.0],[144.403,8.0],[144.41,79.0],[144.416,1.0],[144.423,76.0]]]
["binance-futures","SOLUSDT",1723075266029,[[144.4,87.0],[144.398,3.0],[144.397,3.0],[144.395,1.0]],[[144.401,105.0],[144.403,8.0],[144.41,75.0],[144.416,1.0],[144.423,76.0]]]
["binance-futures","SOLUSDT",1723075266097,[[144.4,87.0],[144.398,3.0],[144.397,3.0],[144.395,1.0],[144.389,25.0]],[[144.401,105.0],[144.403,8.0],[144.406,1.0],[144.41,75.0],[144.416,5.0]]]
["binance-futures","SOLUSDT",1723075266152,[[144.4,87.0],[144.398,3.0],[144.397,3.0],[144.395,1.0],[144.389,5.0]],[[144.401,58.0],[144.403,8.0],[144.406,1.0],[144.409,41.0],[144.41,75.0]]]
["binance-futures","SOLUSDT",1723075266199,[[144.4,87.0],[144.398,3.0],[144.397,3.0],[144.395,1.0],[144.39,3.0]],[[144.401,58.0],[144.403,8.0],[144.406,1.0],[144.409,41.0],[144.41,75.0]]]
["binance-futures","SOLUSDT",1723075266298,[[144.4,87.0],[144.398,3.0],[144.397,3.0],[144.395,1.0],[144.39,3.0]],[[144.401,59.0],[144.403,8.0],[144.406,1.0],[144.409,41.0],[144.41,75.0]]]
["binance-futures","SOLUSDT",1723075266348,[[144.4,89.0],[144.398,3.0],[144.397,3.0],[144.395,1.0],[144.39,3.0]],[[144.401,59.0],[144.403,10.0],[144.406,1.0],[144.409,41.0],[144.41,75.0]]]
["binance-futures","SOLUSDT",1723075266417,[[144.4,86.0],[144.398,3.0],[144.397,3.0],[144.395,1.0],[144.39,3.0]],[[144.401,59.0],[144.403,10.0],[144.406,1.0],[144.409,41.0],[144.41,75.0]]]
["binance-futures","SOLUSDT",1723075266468,[[144.4,4.0]],[[144.401,78.0],[144.402,20.0],[144.403,13.0],[144.404,15.0],[144.406,1.0]]]
["binance-futures","SOLUSDT",1723075266517,[[144.4,4.0],[144.362,7.0],[144.36,1.0],[144.358,5.0],[144.357,4.0]],[[144.401,91.0],[144.403,13.0],[144.404,15.0],[144.406,1.0],[144.415,4.0]]]
["binance-futures","SOLUSDT",1723075266570,[[144.387,77.0],[144.382,1.0],[144.372,2.0],[144.368,18.0],[144.367,4.0]],[[144.388,185.0],[144.389,5.0],[144.391,92.0],[144.392,172.0],[144.397,141.0]]]
["binance-futures","SOLUSDT",1723075266623,[[144.387,63.0],[144.382,1.0],[144.372,13.0],[144.37,5.0],[144.369,8.0]],[[144.388,274.0],[144.389,5.0],[144.39,32.0],[144.391,92.0],[144.392,172.0]]]
["binance-futures","SOLUSDT",1723075266671,[[144.387,63.0],[144.382,1.0],[144.372,13.0],[144.37,8.0],[144.369,8.0]],[[144.388,301.0],[144.389,5.0],[144.39,2.0],[144.391,112.0],[144.392,172.0]]]
["binance-futures","SOLUSDT",1723075266728,[[144.387,63.0],[144.382,1.0],[144.374,14.0],[144.373,3.0],[144.372,13.0]],[[144.388,364.0],[144.389,5.0],[144.39,2.0],[144.391,112.0],[144.392,172.0]]]
["binance-futures","SOLUSDT",1723075266777,[[144.387,63.0],[144.382,4.0],[144.381,3.0],[144.379,3.0],[144.378,3.0]],[[144.388,291.0],[144.39,2.0],[144.391,50.0],[144.392,98.0],[144.397,128.0]]]
["binance-futures","SOLUSDT",1723075266831,[[144.387,61.0],[144.382,4.0],[144.381,3.0],[144.379,3.0],[144.378,3.0]],[[144.388,218.0],[144.39,2.0],[144.391,50.0],[144.392,106.0],[144.397,128.0]]]
["binance-futures","SOLUSDT",1723075266883,[[144.387,65.0],[144.382,4.0],[144.381,3.0],[144.379,3.0],[144.378,3.0]],[[144.388,132.0],[144.39,54.0],[144.391,50.0],[144.392,86.0],[144.397,128.0]]]
["binance-futures","SOLUSDT",1723075266931,[[144.387,68.0],[144.383,73.0],[144.382,4.0],[144.381,3.0],[144.379,3.0]],[[144.388,135.0],[144.39,54.0],[144.391,50.0],[144.392,86.0],[144.397,128.0]]]
["binance-futures","SOLUSDT",1723075266986,[[144.387,68.0],[144.383,73.0],[144.382,1.0],[144.381,3.0],[144.379,3.0]],[[144.388,136.0],[144.39,54.0],[144.391,50.0],[144.392,86.0],[144.393,3.0]]]
["binance-futures","SOLUSDT",1723075267036,[[144.387,68.0],[144.383,73.0],[144.382,5.0]],[[144.388,136.0],[144.389,3.0],[144.39,54.0],[144.391,50.0],[144.392,86.0]]]
["binance-futures","SOLUSDT",1723075267091,[[144.387,68.0],[144.383,73.0],[144.382,1.0],[144.372,13.0],[144.37,5.0]],[[144.388,146.0],[144.389,3.0],[144.39,54.0],[144.391,50.0],[144.392,86.0]]]
["binance-futures","SOLUSDT",1723075267142,[[144.387,68.0],[144.383,73.0],[144.382,1.0],[144.376,4.0],[144.372,13.0]],[[144.388,186.0],[144.389,3.0],[144.39,54.0],[144.391,50.0],[144.392,86.0]]]
["binance-futures","SOLUSDT",1723075267195,[[144.387,68.0],[144.383,73.0],[144.382,1.0],[144.378,3.0],[144.377,3.0]],[[144.388,183.0],[144.39,54.0],[144.391,50.0],[144.392,86.0],[144.407,15.0]]]
["binance-futures","SOLUSDT",1723075267244,[[144.387,68.0],[144.383,73.0],[144.382,4.0],[144.381,3.0],[144.38,4.0]],[[144.388,183.0],[144.39,54.0],[144.391,50.0],[144.392,86.0],[144.407,15.0]]]
["binance-futures","SOLUSDT",1723075267297,[],[[144.382,11.0],[144.383,22.0],[144.384,79.0],[144.385,45.0],[144.386,30.0]]]
["binance-futures","SOLUSDT",1723075267348,[[144.37,45.0],[144.348,6.0],[144.343,1.0],[144.341,76.0],[144.339,1.0]],[[144.371,70.0],[144.372,80.0],[144.373,239.0],[144.377,48.0],[144.378,119.0]]]
["binance-futures","SOLUSDT",1723075267399,[[144.343,75.0],[144.342,7.0],[144.341,79.0],[144.339,1.0]],[[144.344,59.0],[144.348,60.0],[144.349,60.0],[144.351,60.0],[144.352,60.0]]]
["binance-futures","SOLUSDT",1723075267450,[[144.347,43.0],[144.344,31.0],[144.343,7.0],[144.342,7.0],[144.341,79.0]],[[144.348,59.0],[144.349,30.0],[144.351,60.0],[144.352,60.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1723075267501,[[144.347,2.0],[144.343,4.0],[144.341,76.0]],[[144.348,120.0],[144.349,30.0],[144.351,60.0],[144.352,68.0],[144.353,3.0]]]
["binance-futures","SOLUSDT",1723075267552,[[144.341,79.0],[144.328,16.0],[144.32,18.0],[144.309,100.0],[144.306,40.0]],[[144.342,110.0],[144.344,2.0],[144.346,20.0],[144.347,137.0],[144.348,95.0]]]
["binance-futures","SOLUSDT",1723075267603,[[144.341,77.0],[144.335,4.0],[144.33,13.0],[144.323,101.0],[144.322,68.0]],[[144.342,75.0],[144.344,2.0],[144.345,47.0],[144.346,15.0],[144.347,61.0]]]
["binance-futures","SOLUSDT",1723075267654,[[144.341,80.0],[144.338,3.0],[144.337,3.0],[144.335,4.0],[144.334,3.0]],[[144.342,59.0],[144.344,2.0],[144.346,15.0],[144.347,31.0],[144.349,30.0]]]
["binance-futures","SOLUSDT",1723075267702,[[144.341,83.0],[144.338,3.0],[144.337,7.0],[144.334,3.0]],[[144.342,59.0],[144.344,2.0],[144.346,15.0],[144.347,31.0],[144.348,45.0]]]
["binance-futures","SOLUSDT",1723075267753,[[144.341,83.0],[144.338,3.0],[144.337,7.0],[144.335,20.0],[144.334,3.0]],[[144.342,59.0],[144.344,2.0],[144.346,15.0],[144.347,31.0],[144.348,45.0]]]
["binance-futures","SOLUSDT",1723075267811,[[144.336,92.0],[144.335,92.0],[144.334,101.0]],[[144.339,30.0],[144.34,24.0],[144.341,2.0],[144.342,15.0],[144.344,2.0]]]
["binance-futures","SOLUSDT",1723075267862,[[144.351,107.0],[144.348,15.0],[144.347,120.0],[144.346,92.0],[144.345,92.0]],[[144.352,53.0],[144.353,1.0],[144.359,1.0],[144.361,32.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1723075267913,[[144.351,71.0],[144.35,3.0],[144.349,3.0],[144.347,93.0],[144.346,92.0]],[[144.352,57.0],[144.36,18.0],[144.361,3.0],[144.362,3.0],[144.365,41.0]]]
["binance-futures","SOLUSDT",1723075267961,[[144.351,69.0],[144.35,3.0],[144.349,3.0],[144.348,20.0],[144.347,92.0]],[[144.352,73.0],[144.364,11.0],[144.365,3.0],[144.368,11.0],[144.375,20.0]]]
["binance-futures","SOLUSDT",1723075268015,[[144.351,69.0],[144.35,3.0],[144.349,3.0],[144.348,20.0],[144.347,92.0]],[[144.352,73.0],[144.362,11.0],[144.363,15.0],[144.364,11.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1723075268068,[[144.348,20.0]],[[144.349,85.0],[144.35,30.0],[144.351,254.0],[144.352,96.0],[144.353,3.0]]]
["binance-futures","SOLUSDT",1723075268118,[[144.324,81.0],[144.323,92.0],[144.322,102.0],[144.319,37.0],[144.313,1.0]],[[144.325,12.0],[144.329,31.0],[144.33,31.0],[144.337,3.0],[144.338,3.0]]]
["binance-futures","SOLUSDT",1723075268170,[[144.337,58.0],[144.33,92.0],[144.329,125.0],[144.328,77.0],[144.324,2.0]],[[144.338,125.0],[144.339,60.0],[144.34,61.0],[144.341,3.0],[144.342,33.0]]]
["binance-futures","SOLUSDT",1723075268223,[[144.337,31.0],[144.33,92.0],[144.329,122.0],[144.328,77.0],[144.324,2.0]],[[144.338,200.0],[144.339,60.0],[144.34,61.0],[144.341,3.0],[144.342,33.0]]]
["binance-futures","SOLUSDT",1723075268276,[[144.337,39.0],[144.33,92.0],[144.329,122.0],[144.328,77.0],[144.324,2.0]],[[144.338,200.0],[144.339,60.0],[144.34,61.0],[144.341,3.0],[144.342,33.0]]]
["binance-futures","SOLUSDT",1723075268327,[[144.337,56.0],[144.33,95.0],[144.329,122.0],[144.328,77.0],[144.326,3.0]],[[144.338,155.0],[144.339,30.0],[144.34,31.0],[144.342,3.0],[144.348,25.0]]]
["binance-futures","SOLUSDT",1723075268377,[[144.337,59.0],[144.334,3.0],[144.333,3.0],[144.33,95.0],[144.329,122.0]],[[144.338,156.0],[144.339,30.0],[144.34,31.0],[144.347,16.0],[144.348,30.0]]]
["binance-futures","SOLUSDT",1723075268430,[[144.337,59.0],[144.334,3.0],[144.333,3.0],[144.33,95.0],[144.329,122.0]],[[144.338,75.0],[144.339,30.0],[144.34,31.0],[144.347,16.0],[144.348,25.0]]]
["binance-futures","SOLUSDT",1723075268481,[[144.337,62.0],[144.334,3.0],[144.333,3.0],[144.33,95.0],[144.329,122.0]],[[144.338,76.0],[144.339,30.0],[144.34,31.0],[144.348,25.0],[144.35,34.0]]]
["binance-futures","SOLUSDT",1723075268520,[[144.337,57.0],[144.334,3.0],[144.333,3.0],[144.33,95.0],[144.329,122.0]],[[144.338,90.0],[144.339,30.0],[144.34,31.0],[144.345,3.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1723075268582,[[144.337,57.0],[144.333,3.0],[144.33,95.0],[144.329,122.0]],[[144.338,105.0],[144.339,40.0],[144.34,31.0],[144.345,3.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1723075268633,[[144.337,55.0],[144.33,92.0],[144.329,122.0],[144.303,1.0],[144.271,149.0]],[[144.338,105.0],[144.339,40.0],[144.34,31.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075268688,[[144.337,55.0],[144.33,92.0],[144.329,122.0],[144.305,41.0],[144.303,2.0]],[[144.338,105.0],[144.339,40.0],[144.34,31.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075268796,[[144.337,55.0],[144.33,95.0],[144.329,122.0],[144.305,41.0],[144.303,2.0]],[[144.338,102.0],[144.339,40.0],[144.34,31.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075268842,[[144.337,55.0],[144.334,4.0],[144.33,95.0],[144.329,122.0],[144.305,41.0]],[[144.338,102.0],[144.339,40.0],[144.34,31.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075268892,[[144.337,54.0],[144.334,4.0],[144.33,95.0],[144.329,122.0],[144.305,41.0]],[[144.338,105.0],[144.339,40.0],[144.34,31.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075268946,[[144.337,54.0],[144.334,4.0],[144.33,95.0],[144.329,122.0],[144.309,4.0]],[[144.338,105.0],[144.339,40.0],[144.34,31.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075268995,[[144.337,54.0],[144.334,4.0],[144.33,95.0],[144.329,122.0],[144.309,4.0]],[[144.338,105.0],[144.339,40.0],[144.34,31.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075269057,[[144.337,54.0],[144.334,4.0],[144.33,92.0],[144.329,119.0],[144.309,4.0]],[[144.338,72.0],[144.339,40.0],[144.34,31.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075269109,[[144.334,1.0],[144.326,4.0],[144.317,3.0],[144.313,4.0],[144.309,4.0]],[[144.335,157.0],[144.336,102.0],[144.337,136.0],[144.338,62.0],[144.339,30.0]]]
["binance-futures","SOLUSDT",1723075269160,[[144.313,4.0],[144.309,4.0]],[[144.325,161.0],[144.326,23.0],[144.327,45.0],[144.329,9.0],[144.33,53.0]]]
["binance-futures","SOLUSDT",1723075269211,[[144.324,72.0],[144.322,3.0],[144.321,3.0],[144.317,3.0],[144.315,4.0]],[[144.325,57.0],[144.333,59.0],[144.334,121.0],[144.335,3.0],[144.336,19.0]]]
["binance-futures","SOLUSDT",1723075269263,[[144.324,72.0],[144.317,3.0]],[[144.325,91.0],[144.329,3.0],[144.33,3.0],[144.333,59.0],[144.334,121.0]]]
["binance-futures","SOLUSDT",1723075269303,[[144.324,32.0],[144.317,3.0],[144.305,24.0],[144.302,25.0],[144.282,8.0]],[[144.325,92.0],[144.329,3.0],[144.33,3.0],[144.333,59.0],[144.334,121.0]]]
["binance-futures","SOLUSDT",1723075269365,[[144.324,32.0],[144.318,3.0],[144.317,3.0],[144.31,68.0],[144.307,20.0]],[[144.325,80.0],[144.329,3.0],[144.33,3.0],[144.332,20.0],[144.333,59.0]]]
["binance-futures","SOLUSDT",1723075269417,[[144.324,65.0],[144.322,7.0],[144.321,3.0],[144.318,3.0],[144.317,3.0]],[[144.325,26.0],[144.331,16.0],[144.333,56.0],[144.334,118.0],[144.336,15.0]]]
["binance-futures","SOLUSDT",1723075269469,[[144.328,62.0],[144.327,73.0],[144.326,33.0],[144.325,95.0],[144.324,71.0]],[[144.329,59.0],[144.331,105.0],[144.332,6.0],[144.334,76.0],[144.336,15.0]]]
["binance-futures","SOLUSDT",1723075269519,[[144.331,158.0],[144.33,107.0],[144.329,127.0],[144.328,87.0],[144.327,73.0]],[[144.332,7.0],[144.338,13.0],[144.342,8.0],[144.348,1.0],[144.349,7.0]]]
["binance-futures","SOLUSDT",1723075269572,[[144.341,99.0],[144.338,95.0],[144.337,150.0],[144.336,15.0],[144.334,43.0]],[[144.342,14.0],[144.349,4.0],[144.35,3.0],[144.353,1.0],[144.356,11.0]]]
["binance-futures","SOLUSDT",1723075269615,[[144.348,200.0],[144.346,3.0],[144.345,3.0],[144.344,15.0],[144.343,61.0]],[[144.349,26.0],[144.35,3.0],[144.359,44.0],[144.361,1.0],[144.362,32.0]]]
["binance-futures","SOLUSDT",1723075269675,[[144.351,78.0],[144.35,3.0],[144.349,127.0],[144.348,115.0],[144.346,3.0]],[[144.352,14.0],[144.361,1.0],[144.362,31.0],[144.364,59.0],[144.365,2.0]]]
["binance-futures","SOLUSDT",1723075269728,[[144.351,78.0],[144.35,3.0],[144.349,127.0],[144.348,115.0],[144.346,3.0]],[[144.352,14.0],[144.361,1.0],[144.362,31.0],[144.365,5.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1723075269776,[[144.351,86.0],[144.35,3.0],[144.349,147.0],[144.348,115.0],[144.346,3.0]],[[144.352,15.0],[144.361,1.0],[144.365,8.0],[144.366,3.0],[144.375,2.0]]]
["binance-futures","SOLUSDT",1723075269819,[[144.351,86.0],[144.35,3.0],[144.349,147.0],[144.348,115.0],[144.346,3.0]],[[144.352,15.0],[144.361,1.0],[144.365,8.0],[144.366,3.0],[144.367,19.0]]]
["binance-futures","SOLUSDT",1723075269883,[[144.351,86.0],[144.35,3.0],[144.349,147.0],[144.348,115.0],[144.346,3.0]],[[144.352,15.0],[144.361,1.0],[144.364,30.0],[144.365,8.0],[144.366,27.0]]]
["binance-futures","SOLUSDT",1723075269931,[[144.351,86.0],[144.35,3.0],[144.349,147.0],[144.348,115.0],[144.346,3.0]],[[144.352,15.0],[144.361,1.0],[144.363,29.0],[144.364,11.0],[144.365,8.0]]]
["binance-futures","SOLUSDT",1723075269988,[[144.351,75.0],[144.35,3.0],[144.349,147.0],[144.348,115.0],[144.346,3.0]],[[144.352,30.0],[144.354,2.0],[144.361,1.0],[144.363,29.0],[144.364,11.0]]]
["binance-futures","SOLUSDT",1723075270031,[[144.351,75.0],[144.35,3.0],[144.349,115.0],[144.348,115.0],[144.346,3.0]],[[144.352,44.0],[144.354,2.0],[144.361,1.0],[144.363,29.0],[144.376,6.0]]]
["binance-futures","SOLUSDT",1723075270093,[[144.351,78.0],[144.35,3.0],[144.349,115.0],[144.348,115.0],[144.346,3.0]],[[144.352,59.0],[144.354,2.0],[144.361,1.0],[144.363,29.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1723075270143,[[144.351,78.0],[144.35,3.0],[144.349,115.0],[144.348,115.0],[144.346,3.0]],[[144.352,59.0],[144.354,2.0],[144.361,1.0],[144.363,20.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1723075270197,[[144.368,47.0],[144.366,6.0],[144.365,122.0],[144.364,142.0],[144.363,76.0]],[[144.369,3.0],[144.37,6.0],[144.374,1.0],[144.375,3.0],[144.376,2.0]]]
["binance-futures","SOLUSDT",1723075270247,[[144.368,103.0],[144.366,37.0],[144.365,110.0],[144.364,107.0],[144.363,25.0]],[[144.369,32.0],[144.372,6.0],[144.374,1.0],[144.376,2.0],[144.381,1.0]]]
["binance-futures","SOLUSDT",1723075270297,[[144.368,108.0],[144.366,34.0],[144.365,110.0],[144.364,107.0],[144.363,15.0]],[[144.369,32.0],[144.372,6.0],[144.374,1.0],[144.377,2.0],[144.381,15.0]]]
["binance-futures","SOLUSDT",1723075270350,[[144.368,64.0],[144.366,34.0],[144.365,79.0],[144.364,76.0],[144.363,15.0]],[[144.369,73.0],[144.372,6.0],[144.374,1.0],[144.377,2.0],[144.38,16.0]]]
["binance-futures","SOLUSDT",1723075270401,[[144.368,34.0],[144.366,3.0],[144.365,3.0]],[[144.369,91.0],[144.372,6.0],[144.374,1.0],[144.38,16.0],[144.387,36.0]]]
["binance-futures","SOLUSDT",1723075270450,[[144.368,34.0],[144.353,4.0],[144.349,13.0],[144.342,3.0],[144.317,15.0]],[[144.369,91.0],[144.372,6.0],[144.373,3.0],[144.374,4.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1723075270506,[[144.368,6.0],[144.361,32.0],[144.353,33.0],[144.349,3.0],[144.342,3.0]],[[144.369,93.0],[144.372,6.0],[144.373,3.0],[144.374,4.0],[144.377,8.0]]]
["binance-futures","SOLUSDT",1723075270558,[[144.368,6.0],[144.361,32.0],[144.353,33.0],[144.349,3.0],[144.343,15.0]],[[144.369,93.0],[144.372,6.0],[144.373,3.0],[144.374,4.0],[144.376,5.0]]]
["binance-futures","SOLUSDT",1723075270612,[[144.368,43.0],[144.366,3.0],[144.365,3.0],[144.361,32.0],[144.353,33.0]],[[144.369,90.0],[144.372,6.0],[144.374,1.0],[144.412,35.0],[144.42,3.0]]]
["binance-futures","SOLUSDT",1723075270658,[[144.368,75.0],[144.366,3.0],[144.365,3.0],[144.361,32.0],[144.353,33.0]],[[144.369,32.0],[144.372,6.0],[144.374,1.0],[144.381,1.0],[144.382,8.0]]]
["binance-futures","SOLUSDT",1723075270716,[[144.362,104.0],[144.361,32.0],[144.353,33.0]],[[144.363,80.0],[144.366,61.0],[144.367,21.0],[144.368,106.0],[144.369,74.0]]]
["binance-futures","SOLUSDT",1723075270769,[[144.362,105.0],[144.361,32.0],[144.353,33.0],[144.339,33.0],[144.331,82.0]],[[144.363,80.0],[144.366,61.0],[144.367,21.0],[144.368,61.0],[144.369,74.0]]]
["binance-futures","SOLUSDT",1723075270822,[[144.362,108.0],[144.361,32.0],[144.353,33.0],[144.339,33.0],[144.331,82.0]],[[144.363,28.0],[144.367,21.0],[144.368,61.0],[144.369,37.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1723075270866,[[144.362,108.0],[144.361,52.0],[144.353,33.0],[144.339,33.0],[144.331,82.0]],[[144.363,28.0],[144.367,11.0],[144.368,61.0],[144.369,37.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1723075270926,[[144.362,108.0],[144.361,52.0],[144.353,33.0],[144.339,33.0],[144.331,82.0]],[[144.363,28.0],[144.368,31.0],[144.369,23.0],[144.374,1.0],[144.38,8.0]]]
["binance-futures","SOLUSDT",1723075270972,[[144.362,108.0],[144.361,52.0],[144.353,33.0],[144.339,33.0],[144.331,82.0]],[[144.363,28.0],[144.366,5.0],[144.368,31.0],[144.369,18.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1723075271032,[[144.36,31.0],[144.353,33.0],[144.341,28.0],[144.339,33.0],[144.331,80.0]],[[144.361,206.0],[144.362,157.0],[144.363,107.0],[144.365,157.0],[144.366,100.0]]]
["binance-futures","SOLUSDT",1723075271087,[[144.354,135.0],[144.353,4.0],[144.341,28.0],[144.339,33.0],[144.338,3.0]],[[144.355,39.0],[144.362,64.0],[144.363,61.0],[144.365,45.0],[144.369,6.0]]]
["binance-futures","SOLUSDT",1723075271131,[[144.354,138.0],[144.353,4.0],[144.341,28.0],[144.339,33.0],[144.338,3.0]],[[144.355,39.0],[144.364,5.0],[144.369,3.0],[144.376,4.0],[144.382,23.0]]]
["binance-futures","SOLUSDT",1723075271190,[[144.354,139.0],[144.353,4.0],[144.341,28.0],[144.339,33.0],[144.338,3.0]],[[144.355,40.0],[144.362,8.0],[144.364,5.0],[144.369,6.0],[144.37,3.0]]]
["binance-futures","SOLUSDT",1723075271242,[[144.354,139.0],[144.353,4.0],[144.341,28.0],[144.339,33.0],[144.338,3.0]],[[144.355,40.0],[144.362,8.0],[144.364,5.0],[144.369,3.0],[144.376,11.0]]]
["binance-futures","SOLUSDT",1723075271295,[[144.354,139.0],[144.353,4.0],[144.349,23.0],[144.341,28.0],[144.339,33.0]],[[144.355,41.0],[144.357,6.0],[144.362,8.0],[144.368,11.0],[144.369,3.0]]]
["binance-futures","SOLUSDT",1723075271347,[[144.356,234.0],[144.355,92.0],[144.354,118.0],[144.353,4.0],[144.352,15.0]],[[144.357,7.0],[144.362,8.0],[144.369,3.0],[144.374,1.0],[144.378,3.0]]]
["binance-futures","SOLUSDT",1723075271394,[[144.356,236.0],[144.355,92.0],[144.354,118.0],[144.353,4.0],[144.352,15.0]],[[144.357,7.0],[144.362,8.0],[144.369,3.0],[144.373,16.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1723075271451,[[144.356,237.0],[144.355,92.0],[144.354,105.0],[144.353,4.0],[144.352,15.0]],[[144.357,63.0],[144.362,8.0],[144.369,14.0],[144.37,11.0],[144.371,24.0]]]
["binance-futures","SOLUSDT",1723075271502,[[144.356,237.0],[144.355,92.0],[144.354,105.0],[144.353,24.0],[144.352,15.0]],[[144.357,61.0],[144.361,5.0],[144.362,8.0],[144.368,24.0],[144.369,14.0]]]
["binance-futures","SOLUSDT",1723075271550,[[144.356,54.0],[144.354,1.0],[144.353,1.0]],[[144.357,86.0],[144.358,3.0],[144.361,8.0],[144.362,11.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1723075271607,[[144.333,18.0],[144.331,22.0],[144.324,2.0],[144.323,2.0],[144.314,5.0]],[[144.334,50.0],[144.339,31.0],[144.34,169.0],[144.341,3.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075271660,[],[[144.312,61.0],[144.314,30.0],[144.322,3.0],[144.324,10.0],[144.325,92.0]]]
["binance-futures","SOLUSDT",1723075271713,[[144.301,123.0],[144.3,31.0],[144.299,4.0],[144.295,1.0],[144.288,1.0]],[[144.302,46.0],[144.304,3.0],[144.305,113.0],[144.307,3.0],[144.309,137.0]]]
["binance-futures","SOLUSDT",1723075271764,[[144.301,123.0],[144.3,30.0],[144.296,18.0],[144.295,1.0]],[[144.302,94.0],[144.304,3.0],[144.305,113.0],[144.307,3.0],[144.309,137.0]]]
["binance-futures","SOLUSDT",1723075271815,[[144.301,123.0],[144.3,30.0],[144.296,18.0],[144.295,4.0],[144.292,3.0]],[[144.302,94.0],[144.305,113.0],[144.308,28.0],[144.309,137.0],[144.317,3.0]]]
["binance-futures","SOLUSDT",1723075271869,[[144.301,127.0],[144.3,30.0],[144.298,3.0],[144.295,4.0],[144.292,3.0]],[[144.302,80.0],[144.305,92.0],[144.308,28.0],[144.309,137.0],[144.31,87.0]]]
["binance-futures","SOLUSDT",1723075271919,[[144.301,127.0],[144.3,30.0],[144.298,7.0],[144.295,4.0],[144.292,3.0]],[[144.302,80.0],[144.304,20.0],[144.305,92.0],[144.308,46.0],[144.309,137.0]]]
["binance-futures","SOLUSDT",1723075271969,[[144.301,127.0],[144.3,30.0],[144.298,7.0],[144.295,4.0],[144.292,3.0]],[[144.302,97.0],[144.304,20.0],[144.305,92.0],[144.306,25.0],[144.308,46.0]]]
["binance-futures","SOLUSDT",1723075272022,[[144.301,127.0],[144.3,30.0],[144.298,7.0],[144.295,4.0],[144.292,3.0]],[[144.302,97.0],[144.305,92.0],[144.306,25.0],[144.308,46.0],[144.311,65.0]]]
["binance-futures","SOLUSDT",1723075272078,[[144.301,127.0],[144.3,30.0],[144.298,7.0],[144.295,4.0],[144.292,3.0]],[[144.302,106.0],[144.305,112.0],[144.306,25.0],[144.308,46.0],[144.311,65.0]]]
["binance-futures","SOLUSDT",1723075272123,[[144.301,124.0],[144.3,30.0],[144.298,7.0],[144.295,4.0],[144.292,3.0]],[[144.302,107.0],[144.305,112.0],[144.306,25.0],[144.308,46.0],[144.309,142.0]]]
["binance-futures","SOLUSDT",1723075272180,[[144.301,127.0],[144.3,30.0],[144.298,7.0],[144.295,4.0],[144.292,3.0]],[[144.302,8.0],[144.304,2.0],[144.305,20.0],[144.306,25.0],[144.308,46.0]]]
["binance-futures","SOLUSDT",1723075272235,[[144.311,129.0],[144.31,140.0],[144.308,125.0],[144.307,138.0],[144.306,130.0]],[[144.312,14.0],[144.323,24.0],[144.325,1.0],[144.328,3.0],[144.329,20.0]]]
["binance-futures","SOLUSDT",1723075272286,[[144.324,60.0],[144.322,3.0],[144.319,3.0],[144.316,3.0],[144.313,3.0]],[[144.325,140.0],[144.329,52.0],[144.332,15.0],[144.334,10.0],[144.337,3.0]]]
["binance-futures","SOLUSDT",1723075272337,[[144.331,125.0],[144.33,47.0],[144.329,87.0],[144.328,128.0],[144.325,154.0]],[[144.332,15.0],[144.338,24.0],[144.348,24.0],[144.349,51.0],[144.35,16.0]]]
["binance-futures","SOLUSDT",1723075272388,[[144.331,128.0],[144.33,47.0],[144.329,87.0],[144.328,128.0],[144.325,154.0]],[[144.332,43.0],[144.347,11.0],[144.348,74.0],[144.349,51.0],[144.35,6.0]]]
["binance-futures","SOLUSDT",1723075272439,[[144.331,133.0],[144.33,47.0],[144.329,87.0],[144.328,128.0],[144.325,154.0]],[[144.332,1.0],[144.342,14.0],[144.346,1.0],[144.349,24.0],[144.35,6.0]]]
["binance-futures","SOLUSDT",1723075272491,[[144.356,94.0],[144.355,3.0],[144.353,114.0],[144.352,77.0],[144.35,11.0]],[[144.357,81.0],[144.359,35.0],[144.36,42.0],[144.361,1.0],[144.362,1.0]]]
["binance-futures","SOLUSDT",1723075272541,[[144.356,96.0],[144.355,3.0],[144.353,114.0],[144.352,77.0],[144.35,3.0]],[[144.357,44.0],[144.36,1.0],[144.361,1.0],[144.362,14.0],[144.367,30.0]]]
["binance-futures","SOLUSDT",1723075272592,[[144.356,103.0],[144.355,3.0],[144.353,114.0],[144.352,77.0],[144.35,3.0]],[[144.357,31.0],[144.36,1.0],[144.361,1.0],[144.362,14.0],[144.367,1.0]]]
["binance-futures","SOLUSDT",1723075272645,[[144.356,101.0],[144.355,3.0],[144.353,114.0],[144.352,77.0]],[[144.357,32.0],[144.36,1.0],[144.361,1.0],[144.362,14.0],[144.367,1.0]]]
["binance-futures","SOLUSDT",1723075272695,[[144.34,3.0],[144.337,4.0],[144.334,18.0],[144.331,29.0],[144.33,16.0]],[[144.343,11.0],[144.344,12.0],[144.349,27.0],[144.35,27.0],[144.352,12.0]]]
["binance-futures","SOLUSDT",1723075272746,[[144.331,57.0],[144.33,1.0]],[[144.332,62.0],[144.333,34.0],[144.334,31.0],[144.335,34.0],[144.336,31.0]]]
["binance-futures","SOLUSDT",1723075272798,[[144.313,4.0],[144.31,3.0],[144.309,24.0],[144.308,15.0],[144.307,20.0]],[[144.324,60.0],[144.325,31.0],[144.326,9.0],[144.329,32.0],[144.33,144.0]]]
["binance-futures","SOLUSDT",1723075272849,[[144.323,32.0],[144.322,4.0],[144.313,4.0],[144.31,3.0],[144.309,18.0]],[[144.324,76.0],[144.325,35.0],[144.326,34.0],[144.329,32.0],[144.33,139.0]]]
["binance-futures","SOLUSDT",1723075272897,[[144.323,1.0],[144.322,4.0],[144.313,4.0],[144.31,3.0],[144.309,18.0]],[[144.324,63.0],[144.325,35.0],[144.326,31.0],[144.329,36.0],[144.33,139.0]]]
["binance-futures","SOLUSDT",1723075273002,[[144.323,1.0],[144.313,5.0],[144.311,1.0],[144.31,3.0],[144.309,18.0]],[[144.324,97.0],[144.325,38.0],[144.326,31.0],[144.328,46.0],[144.329,36.0]]]
["binance-futures","SOLUSDT",1723075273055,[],[[144.302,156.0],[144.304,96.0],[144.305,113.0],[144.307,3.0],[144.309,93.0]]]
["binance-futures","SOLUSDT",1723075273109,[[144.301,126.0],[144.294,182.0],[144.284,1.0],[144.277,8.0],[144.274,1.0]],[[144.302,159.0],[144.304,116.0],[144.305,113.0],[144.307,3.0],[144.309,98.0]]]
["binance-futures","SOLUSDT",1723075273160,[[144.301,126.0],[144.294,182.0],[144.292,3.0],[144.29,1.0],[144.289,4.0]],[[144.302,159.0],[144.304,118.0],[144.305,113.0],[144.306,25.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1723075273213,[[144.301,126.0],[144.294,180.0],[144.292,3.0],[144.29,1.0],[144.289,4.0]],[[144.302,159.0],[144.304,93.0],[144.305,113.0],[144.307,3.0],[144.322,20.0]]]
["binance-futures","SOLUSDT",1723075273262,[[144.301,127.0],[144.295,4.0],[144.294,180.0],[144.292,3.0],[144.29,1.0]],[[144.302,126.0],[144.304,93.0],[144.305,113.0],[144.307,3.0],[144.315,4.0]]]
["binance-futures","SOLUSDT",1723075273315,[[144.301,134.0],[144.298,3.0],[144.295,4.0],[144.294,180.0],[144.292,3.0]],[[144.302,61.0],[144.304,82.0],[144.305,72.0],[144.309,62.0],[144.31,62.0]]]
["binance-futures","SOLUSDT",1723075273369,[[144.311,143.0],[144.31,3.0],[144.308,96.0],[144.307,109.0],[144.305,96.0]],[[144.312,29.0],[144.322,16.0],[144.324,2.0],[144.325,1.0],[144.329,1.0]]]
["binance-futures","SOLUSDT",1723075273421,[[144.321,27.0],[144.316,3.0],[144.313,3.0],[144.312,49.0],[144.311,42.0]],[[144.322,72.0],[144.324,2.0],[144.325,1.0],[144.327,3.0],[144.331,27.0]]]
["binance-futures","SOLUSDT",1723075273472,[],[[144.311,45.0],[144.312,32.0],[144.313,32.0],[144.316,64.0],[144.317,96.0]]]
["binance-futures","SOLUSDT",1723075273522,[[144.301,124.0],[144.284,1.0],[144.279,54.0],[144.27,1.0],[144.267,29.0]],[[144.302,64.0],[144.304,53.0],[144.305,64.0],[144.31,74.0],[144.311,49.0]]]
["binance-futures","SOLUSDT",1723075273574,[[144.301,128.0],[144.284,1.0],[144.279,54.0],[144.277,1.0],[144.27,1.0]],[[144.302,2.0],[144.304,21.0],[144.305,32.0],[144.31,32.0],[144.311,32.0]]]
["binance-futures","SOLUSDT",1723075273620,[[144.301,128.0],[144.284,1.0],[144.279,54.0],[144.277,1.0],[144.27,1.0]],[[144.302,2.0],[144.31,32.0],[144.311,32.0],[144.319,4.0],[144.322,24.0]]]
["binance-futures","SOLUSDT",1723075273673,[[144.301,132.0],[144.284,1.0],[144.279,54.0],[144.277,1.0],[144.27,1.0]],[[144.302,2.0],[144.31,32.0],[144.311,32.0],[144.32,73.0],[144.322,24.0]]]
["binance-futures","SOLUSDT",1723075273731,[[144.301,128.0],[144.295,24.0],[144.284,1.0],[144.279,54.0],[144.277,1.0]],[[144.302,2.0],[144.31,32.0],[144.311,32.0],[144.32,73.0],[144.322,24.0]]]
["binance-futures","SOLUSDT",1723075273783,[[144.31,57.0],[144.307,3.0],[144.304,3.0],[144.302,57.0],[144.301,124.0]],[[144.311,46.0],[144.318,25.0],[144.319,178.0],[144.32,135.0],[144.321,36.0]]]
["binance-futures","SOLUSDT",1723075273826,[[144.31,3.0],[144.307,3.0],[144.304,3.0],[144.302,57.0],[144.301,124.0]],[[144.311,62.0],[144.318,25.0],[144.319,151.0],[144.32,135.0],[144.327,39.0]]]
["binance-futures","SOLUSDT",1723075273886,[[144.31,8.0],[144.307,3.0],[144.304,3.0],[144.302,57.0],[144.301,124.0]],[[144.311,62.0],[144.318,25.0],[144.319,151.0],[144.32,79.0],[144.327,4.0]]]
["binance-futures","SOLUSDT",1723075273933,[[144.31,4.0],[144.307,3.0],[144.304,3.0],[144.303,20.0],[144.302,42.0]],[[144.311,80.0],[144.318,25.0],[144.319,151.0],[144.32,79.0],[144.322,27.0]]]
["binance-futures","SOLUSDT",1723075273989,[[144.307,31.0],[144.304,3.0]],[[144.308,64.0],[144.31,46.0],[144.311,34.0],[144.318,25.0],[144.319,58.0]]]
["binance-futures","SOLUSDT",1723075274042,[[144.307,31.0],[144.305,4.0],[144.304,3.0],[144.264,144.0],[144.259,27.0]],[[144.308,64.0],[144.31,46.0],[144.311,31.0],[144.318,25.0],[144.319,58.0]]]
["binance-futures","SOLUSDT",1723075274092,[[144.307,69.0],[144.305,4.0],[144.304,3.0],[144.265,71.0],[144.264,5.0]],[[144.308,59.0],[144.31,46.0],[144.311,16.0],[144.318,25.0],[144.319,55.0]]]
["binance-futures","SOLUSDT",1723075274145,[[144.301,121.0],[144.297,1.0],[144.295,1.0],[144.266,1.0],[144.265,4.0]],[[144.302,126.0],[144.304,32.0],[144.305,111.0],[144.306,75.0],[144.307,146.0]]]
["binance-futures","SOLUSDT",1723075274192,[[144.301,121.0],[144.297,1.0],[144.295,1.0],[144.279,3.0],[144.277,12.0]],[[144.302,130.0],[144.304,35.0],[144.305,111.0],[144.306,75.0],[144.307,146.0]]]
["binance-futures","SOLUSDT",1723075274248,[[144.301,120.0],[144.297,1.0],[144.295,1.0],[144.294,184.0],[144.279,3.0]],[[144.302,129.0],[144.304,35.0],[144.305,111.0],[144.306,75.0],[144.307,146.0]]]
["binance-futures","SOLUSDT",1723075274295,[[144.295,1.0],[144.294,180.0],[144.289,1.0],[144.28,3.0],[144.279,3.0]],[[144.296,216.0],[144.297,114.0],[144.298,103.0],[144.299,101.0],[144.3,94.0]]]
["binance-futures","SOLUSDT",1723075274350,[[144.294,180.0],[144.289,1.0],[144.286,4.0],[144.28,3.0],[144.279,3.0]],[[144.295,68.0],[144.296,69.0],[144.297,66.0],[144.298,100.0],[144.299,59.0]]]
["binance-futures","SOLUSDT",1723075274404,[[144.294,183.0],[144.292,3.0],[144.289,4.0],[144.287,4.0],[144.286,4.0]],[[144.295,2.0],[144.297,2.0],[144.298,31.0],[144.3,38.0],[144.301,50.0]]]
["binance-futures","SOLUSDT",1723075274452,[[144.294,184.0],[144.292,3.0],[144.289,4.0],[144.286,4.0]],[[144.295,2.0],[144.297,2.0],[144.3,5.0],[144.302,14.0],[144.308,18.0]]]
["binance-futures","SOLUSDT",1723075274497,[[144.294,188.0],[144.292,3.0],[144.289,4.0],[144.286,4.0],[144.277,26.0]],[[144.295,2.0],[144.297,2.0],[144.302,14.0],[144.307,11.0],[144.308,8.0]]]
["binance-futures","SOLUSDT",1723075274556,[[144.294,188.0],[144.292,3.0],[144.289,4.0],[144.286,4.0],[144.277,26.0]],[[144.295,2.0],[144.297,2.0],[144.302,14.0],[144.307,11.0],[144.308,8.0]]]
["binance-futures","SOLUSDT",1723075274659,[[144.294,188.0],[144.292,3.0],[144.289,4.0],[144.286,4.0],[144.277,29.0]],[[144.295,2.0],[144.297,2.0],[144.302,14.0],[144.307,11.0],[144.308,8.0]]]
["binance-futures","SOLUSDT",1723075274719,[[144.294,188.0],[144.292,3.0],[144.289,4.0],[144.286,24.0],[144.277,29.0]],[[144.295,2.0],[144.297,2.0],[144.302,14.0],[144.307,11.0],[144.308,8.0]]]
["binance-futures","SOLUSDT",1723075274765,[[144.294,185.0],[144.292,3.0],[144.289,4.0],[144.287,14.0],[144.286,4.0]],[[144.295,4.0],[144.297,2.0],[144.302,14.0],[144.307,11.0],[144.308,8.0]]]
["binance-futures","SOLUSDT",1723075274820,[[144.294,181.0],[144.289,1.0],[144.286,4.0]],[[144.295,99.0],[144.297,2.0],[144.301,3.0],[144.302,14.0],[144.307,14.0]]]
["binance-futures","SOLUSDT",1723075274874,[[144.294,271.0],[144.292,3.0],[144.289,4.0],[144.286,4.0],[144.265,1.0]],[[144.295,84.0],[144.297,2.0],[144.302,14.0],[144.307,14.0],[144.319,13.0]]]
["binance-futures","SOLUSDT",1723075274925,[[144.294,271.0],[144.292,3.0],[144.289,4.0],[144.286,4.0],[144.279,23.0]],[[144.295,84.0],[144.297,2.0],[144.302,14.0],[144.306,20.0],[144.307,14.0]]]
["binance-futures","SOLUSDT",1723075274963,[[144.294,271.0],[144.293,4.0],[144.292,3.0],[144.289,4.0],[144.286,4.0]],[[144.295,84.0],[144.297,2.0],[144.302,14.0],[144.307,14.0],[144.312,5.0]]]
["binance-futures","SOLUSDT",1723075275032,[[144.294,271.0],[144.292,3.0],[144.289,4.0],[144.286,4.0]],[[144.295,87.0],[144.297,2.0],[144.302,14.0],[144.307,14.0],[144.312,5.0]]]
["binance-futures","SOLUSDT",1723075275083,[[144.294,271.0],[144.289,4.0],[144.286,4.0],[144.285,5.0],[144.283,4.0]],[[144.295,112.0],[144.297,2.0],[144.301,3.0],[144.302,14.0],[144.307,7.0]]]
["binance-futures","SOLUSDT",1723075275136,[[144.294,271.0],[144.289,1.0],[144.286,1.0],[144.285,1.0],[144.283,4.0]],[[144.295,134.0],[144.297,2.0],[144.301,23.0],[144.302,14.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1723075275187,[],[[144.267,91.0],[144.27,79.0],[144.271,15.0],[144.273,123.0],[144.274,38.0]]]
["binance-futures","SOLUSDT",1723075275238,[[144.258,79.0],[144.255,4.0],[144.248,1.0],[144.246,1.0],[144.243,1.0]],[[144.259,57.0],[144.26,34.0],[144.261,67.0],[144.262,2.0],[144.263,67.0]]]
["binance-futures","SOLUSDT",1723075275289,[[144.258,75.0],[144.256,3.0],[144.255,4.0],[144.253,3.0],[144.248,1.0]],[[144.259,1.0],[144.262,2.0],[144.267,42.0],[144.27,10.0],[144.273,27.0]]]
["binance-futures","SOLUSDT",1723075275340,[[144.258,76.0],[144.256,3.0],[144.255,4.0],[144.253,3.0],[144.248,1.0]],[[144.259,1.0],[144.261,2.0],[144.262,2.0],[144.273,27.0],[144.274,22.0]]]
["binance-futures","SOLUSDT",1723075275392,[[144.258,76.0],[144.256,3.0],[144.255,4.0],[144.253,3.0],[144.25,2.0]],[[144.259,14.0],[144.261,2.0],[144.271,7.0],[144.272,11.0],[144.273,42.0]]]
["binance-futures","SOLUSDT",1723075275443,[[144.258,63.0],[144.255,4.0],[144.253,3.0],[144.25,2.0]],[[144.259,84.0],[144.261,2.0],[144.265,3.0],[144.271,29.0],[144.272,16.0]]]
["binance-futures","SOLUSDT",1723075275493,[[144.258,44.0],[144.255,4.0],[144.253,3.0],[144.25,2.0],[144.239,18.0]],[[144.259,84.0],[144.261,2.0],[144.265,3.0],[144.271,29.0],[144.272,16.0]]]
["binance-futures","SOLUSDT",1723075275543,[[144.258,49.0],[144.255,4.0],[144.253,3.0],[144.25,2.0],[144.244,3.0]],[[144.259,91.0],[144.261,2.0],[144.265,3.0],[144.271,29.0],[144.272,16.0]]]
["binance-futures","SOLUSDT",1723075275597,[[144.258,49.0],[144.255,8.0],[144.253,3.0],[144.25,5.0],[144.244,3.0]],[[144.259,73.0],[144.261,2.0],[144.265,3.0],[144.271,29.0],[144.272,5.0]]]
["binance-futures","SOLUSDT",1723075275650,[[144.258,67.0],[144.256,3.0],[144.255,8.0],[144.253,3.0],[144.25,5.0]],[[144.259,70.0],[144.261,2.0],[144.271,10.0],[144.272,5.0],[144.276,7.0]]]
["binance-futures","SOLUSDT",1723075275698,[[144.258,85.0],[144.256,3.0],[144.255,8.0],[144.253,3.0],[144.25,5.0]],[[144.259,21.0],[144.261,2.0],[144.271,3.0],[144.276,7.0],[144.278,5.0]]]
["binance-futures","SOLUSDT",1723075275753,[[144.258,82.0],[144.256,3.0],[144.255,8.0],[144.253,3.0],[144.25,5.0]],[[144.259,21.0],[144.261,2.0],[144.27,4.0],[144.271,3.0],[144.272,22.0]]]
["binance-futures","SOLUSDT",1723075275804,[[144.258,17.0],[144.255,3.0],[144.25,5.0]],[[144.259,110.0],[144.261,2.0],[144.265,3.0],[144.27,4.0],[144.271,33.0]]]
["binance-futures","SOLUSDT",1723075275853,[[144.258,17.0],[144.255,3.0],[144.25,5.0],[144.217,2.0],[144.208,2.0]],[[144.259,115.0],[144.261,5.0],[144.265,3.0],[144.27,4.0],[144.271,33.0]]]
["binance-futures","SOLUSDT",1723075275905,[[144.258,15.0],[144.255,3.0],[144.25,2.0],[144.245,3.0],[144.241,7.0]],[[144.259,116.0],[144.261,5.0],[144.265,3.0],[144.269,1.0],[144.27,4.0]]]
["binance-futures","SOLUSDT",1723075275959,[[144.258,15.0],[144.255,3.0],[144.25,2.0],[144.245,3.0],[144.241,7.0]],[[144.259,116.0],[144.261,5.0],[144.265,3.0],[144.267,4.0],[144.269,1.0]]]
["binance-futures","SOLUSDT",1723075276012,[[144.258,60.0],[144.255,3.0],[144.254,3.0],[144.253,3.0],[144.25,5.0]],[[144.259,109.0],[144.261,2.0],[144.265,3.0],[144.267,4.0],[144.269,1.0]]]
["binance-futures","SOLUSDT",1723075276064,[[144.279,99.0],[144.278,114.0],[144.277,142.0],[144.276,144.0],[144.275,99.0]],[[144.281,20.0],[144.283,1.0],[144.284,100.0],[144.29,30.0],[144.292,27.0]]]
["binance-futures","SOLUSDT",1723075276115,[[144.28,122.0],[144.279,99.0],[144.278,102.0],[144.277,102.0],[144.276,99.0]],[[144.281,83.0],[144.29,3.0],[144.292,27.0],[144.295,55.0],[144.299,1.0]]]
["binance-futures","SOLUSDT",1723075276165,[[144.289,46.0],[144.286,12.0],[144.281,64.0],[144.28,123.0],[144.279,99.0]],[[144.29,3.0],[144.291,16.0],[144.293,5.0],[144.295,14.0],[144.299,1.0]]]
["binance-futures","SOLUSDT",1723075276217,[[144.294,11.0],[144.289,210.0],[144.286,13.0],[144.285,3.0],[144.284,15.0]],[[144.295,14.0],[144.3,13.0],[144.301,3.0],[144.303,1.0],[144.304,3.0]]]
["binance-futures","SOLUSDT",1723075276266,[[144.294,191.0],[144.29,265.0],[144.289,119.0],[144.286,13.0],[144.285,3.0]],[[144.295,18.0],[144.302,14.0],[144.303,1.0],[144.309,4.0],[144.31,42.0]]]
["binance-futures","SOLUSDT",1723075276317,[[144.294,195.0],[144.29,265.0],[144.289,119.0],[144.286,13.0],[144.285,3.0]],[[144.295,18.0],[144.301,3.0],[144.302,14.0],[144.303,1.0],[144.308,5.0]]]
["binance-futures","SOLUSDT",1723075276372,[[144.294,195.0],[144.29,265.0],[144.289,119.0],[144.286,13.0],[144.285,3.0]],[[144.295,22.0],[144.301,3.0],[144.302,14.0],[144.303,1.0],[144.308,5.0]]]
["binance-futures","SOLUSDT",1723075276426,[[144.294,131.0],[144.29,265.0],[144.289,119.0],[144.286,13.0],[144.285,3.0]],[[144.295,56.0],[144.301,3.0],[144.302,14.0],[144.303,1.0],[144.308,5.0]]]
["binance-futures","SOLUSDT",1723075276476,[[144.294,59.0],[144.29,265.0],[144.289,119.0],[144.286,3.0],[144.285,3.0]],[[144.295,64.0],[144.301,3.0],[144.302,14.0],[144.303,1.0],[144.308,8.0]]]
["binance-futures","SOLUSDT",1723075276527,[[144.294,118.0],[144.29,265.0],[144.289,119.0],[144.286,3.0],[144.285,3.0]],[[144.295,29.0],[144.301,3.0],[144.302,14.0],[144.303,1.0],[144.308,8.0]]]
["binance-futures","SOLUSDT",1723075276577,[[144.294,122.0],[144.29,189.0],[144.289,119.0],[144.286,3.0],[144.285,3.0]],[[144.295,29.0],[144.301,3.0],[144.302,14.0],[144.303,1.0],[144.308,5.0]]]
["binance-futures","SOLUSDT",1723075276631,[[144.294,125.0],[144.293,3.0],[144.29,189.0],[144.289,119.0],[144.286,3.0]],[[144.295,26.0],[144.302,14.0],[144.303,1.0],[144.314,27.0],[144.316,57.0]]]
["binance-futures","SOLUSDT",1723075276684,[[144.308,254.0],[144.306,3.0],[144.305,3.0],[144.304,94.0],[144.303,60.0]],[[144.309,14.0],[144.311,18.0],[144.317,3.0],[144.32,38.0],[144.321,38.0]]]
["binance-futures","SOLUSDT",1723075276735,[[144.323,148.0],[144.322,3.0],[144.321,125.0],[144.32,130.0],[144.318,3.0]],[[144.324,1.0],[144.325,9.0],[144.332,66.0],[144.333,73.0],[144.336,77.0]]]
["binance-futures","SOLUSDT",1723075276785,[[144.323,152.0],[144.322,3.0],[144.321,83.0],[144.32,121.0],[144.318,3.0]],[[144.324,6.0],[144.325,9.0],[144.332,15.0],[144.335,8.0],[144.336,12.0]]]
["binance-futures","SOLUSDT",1723075276837,[[144.324,248.0],[144.323,18.0],[144.322,3.0],[144.321,83.0],[144.32,113.0]],[[144.325,9.0],[144.332,15.0],[144.335,3.0],[144.337,13.0],[144.341,5.0]]]
["binance-futures","SOLUSDT",1723075276888,[[144.336,35.0],[144.334,50.0],[144.332,72.0],[144.331,264.0],[144.33,3.0]],[[144.337,13.0],[144.34,1.0],[144.342,14.0],[144.346,4.0],[144.348,70.0]]]
["binance-futures","SOLUSDT",1723075276938,[[144.336,166.0],[144.334,3.0],[144.333,3.0],[144.332,88.0],[144.331,74.0]],[[144.337,14.0],[144.34,1.0],[144.342,14.0],[144.352,3.0],[144.355,37.0]]]
["binance-futures","SOLUSDT",1723075276992,[[144.336,170.0],[144.334,3.0],[144.333,23.0],[144.332,88.0],[144.331,64.0]],[[144.337,13.0],[144.34,1.0],[144.349,3.0],[144.351,4.0],[144.352,70.0]]]
["binance-futures","SOLUSDT",1723075277043,[[144.336,176.0],[144.334,3.0],[144.333,23.0],[144.332,88.0],[144.331,64.0]],[[144.337,13.0],[144.34,1.0],[144.349,3.0],[144.351,45.0],[144.352,14.0]]]
["binance-futures","SOLUSDT",1723075277096,[[144.354,181.0],[144.353,150.0],[144.352,133.0],[144.351,128.0],[144.35,20.0]],[[144.36,1.0],[144.361,1.0],[144.362,1.0],[144.365,65.0],[144.367,3.0]]]
["binance-futures","SOLUSDT",1723075277147,[[144.366,214.0],[144.364,21.0],[144.362,3.0],[144.361,38.0],[144.36,184.0]],[[144.367,1.0],[144.371,11.0],[144.374,1.0],[144.382,70.0],[144.383,1.0]]]
["binance-futures","SOLUSDT",1723075277198,[[144.366,295.0],[144.364,18.0],[144.362,3.0],[144.361,35.0],[144.36,181.0]],[[144.367,54.0],[144.373,14.0],[144.374,1.0],[144.381,59.0],[144.383,1.0]]]
["binance-futures","SOLUSDT",1723075277246,[[144.366,294.0],[144.364,18.0],[144.362,3.0],[144.361,35.0],[144.36,181.0]],[[144.367,54.0],[144.373,14.0],[144.374,1.0],[144.38,31.0],[144.381,1.0]]]
["binance-futures","SOLUSDT",1723075277299,[[144.366,294.0],[144.364,18.0],[144.362,3.0],[144.361,35.0],[144.36,181.0]],[[144.367,57.0],[144.373,14.0],[144.374,1.0],[144.381,1.0],[144.383,2.0]]]
["binance-futures","SOLUSDT",1723075277349,[[144.366,294.0],[144.364,18.0],[144.362,3.0],[144.361,35.0],[144.36,181.0]],[[144.367,57.0],[144.373,14.0],[144.374,1.0],[144.381,1.0],[144.383,2.0]]]
["binance-futures","SOLUSDT",1723075277401,[[144.366,282.0],[144.364,18.0],[144.361,35.0],[144.36,181.0]],[[144.367,55.0],[144.368,2.0],[144.373,14.0],[144.374,1.0],[144.379,6.0]]]
["binance-futures","SOLUSDT",1723075277444,[[144.366,149.0],[144.364,15.0],[144.361,32.0],[144.36,181.0],[144.341,3.0]],[[144.367,63.0],[144.368,2.0],[144.373,14.0],[144.374,1.0],[144.379,6.0]]]
["binance-futures","SOLUSDT",1723075277506,[[144.366,152.0],[144.364,15.0],[144.362,14.0],[144.361,114.0],[144.36,181.0]],[[144.367,63.0],[144.368,2.0],[144.373,14.0],[144.374,1.0],[144.379,6.0]]]
["binance-futures","SOLUSDT",1723075277559,[[144.366,154.0],[144.364,15.0],[144.362,14.0],[144.361,114.0],[144.36,181.0]],[[144.367,55.0],[144.368,2.0],[144.373,14.0],[144.374,1.0],[144.378,5.0]]]
["binance-futures","SOLUSDT",1723075277607,[[144.366,117.0],[144.362,14.0],[144.361,82.0]],[[144.367,106.0],[144.368,2.0],[144.372,20.0],[144.373,3.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1723075277662,[[144.339,10.0],[144.336,3.0],[144.331,5.0],[144.329,12.0],[144.328,34.0]],[[144.353,163.0],[144.354,105.0],[144.355,124.0],[144.357,12.0],[144.358,91.0]]]
["binance-futures","SOLUSDT",1723075277712,[[144.336,181.0],[144.329,38.0]],[[144.337,63.0],[144.343,3.0],[144.346,3.0],[144.349,3.0],[144.352,94.0]]]
["binance-futures","SOLUSDT",1723075277766,[[144.336,181.0],[144.329,21.0],[144.328,3.0],[144.325,4.0],[144.324,15.0]],[[144.337,60.0],[144.346,3.0],[144.349,3.0],[144.351,11.0],[144.352,52.0]]]
["binance-futures","SOLUSDT",1723075277813,[[144.336,111.0],[144.329,21.0],[144.328,3.0],[144.325,4.0],[144.324,15.0]],[[144.337,61.0],[144.346,3.0],[144.347,4.0],[144.349,3.0],[144.35,49.0]]]
["binance-futures","SOLUSDT",1723075277869,[[144.336,36.0],[144.329,21.0],[144.325,1.0],[144.324,15.0]],[[144.337,66.0],[144.34,3.0],[144.343,3.0],[144.346,3.0],[144.348,5.0]]]
["binance-futures","SOLUSDT",1723075277917,[[144.336,36.0],[144.329,21.0],[144.325,1.0],[144.324,15.0],[144.322,8.0]],[[144.337,66.0],[144.34,3.0],[144.343,7.0],[144.346,3.0],[144.348,5.0]]]
["binance-futures","SOLUSDT",1723075277969,[[144.336,67.0],[144.329,21.0],[144.325,1.0],[144.324,15.0],[144.322,11.0]],[[144.337,66.0],[144.34,3.0],[144.343,3.0],[144.346,3.0],[144.348,5.0]]]
["binance-futures","SOLUSDT",1723075278027,[[144.336,69.0],[144.329,21.0],[144.328,3.0],[144.325,4.0],[144.324,15.0]],[[144.337,3.0],[144.343,3.0],[144.346,3.0],[144.347,20.0],[144.348,4.0]]]
["binance-futures","SOLUSDT",1723075278078,[[144.336,66.0],[144.329,21.0],[144.328,3.0],[144.325,4.0],[144.324,15.0]],[[144.337,3.0],[144.346,12.0],[144.348,4.0],[144.349,3.0],[144.362,117.0]]]
["binance-futures","SOLUSDT",1723075278132,[[144.345,95.0],[144.337,20.0],[144.336,65.0],[144.334,3.0],[144.331,3.0]],[[144.346,94.0],[144.349,3.0],[144.351,18.0],[144.358,3.0],[144.359,48.0]]]
["binance-futures","SOLUSDT",1723075278180,[[144.345,111.0],[144.343,3.0],[144.34,3.0],[144.337,23.0],[144.336,65.0]],[[144.346,55.0],[144.352,24.0],[144.355,3.0],[144.358,66.0],[144.359,25.0]]]
["binance-futures","SOLUSDT",1723075278238,[[144.35,59.0],[144.346,186.0],[144.345,81.0],[144.343,3.0],[144.34,3.0]],[[144.351,40.0],[144.355,3.0],[144.357,35.0],[144.358,3.0],[144.363,32.0]]]
["binance-futures","SOLUSDT",1723075278291,[[144.362,124.0],[144.361,3.0],[144.36,15.0],[144.358,3.0],[144.356,184.0]],[[144.363,39.0],[144.367,5.0],[144.375,1.0],[144.376,3.0],[144.378,50.0]]]
["binance-futures","SOLUSDT",1723075278342,[[144.373,123.0],[144.368,32.0],[144.367,95.0],[144.366,64.0],[144.365,8.0]],[[144.374,142.0],[144.375,1.0],[144.379,1.0],[144.386,1.0],[144.387,11.0]]]
["binance-futures","SOLUSDT",1723075278393,[[144.373,124.0],[144.367,66.0],[144.366,64.0]],[[144.374,10.0],[144.375,1.0],[144.379,1.0],[144.381,1.0],[144.383,15.0]]]
["binance-futures","SOLUSDT",1723075278444,[[144.373,124.0],[144.367,66.0],[144.366,64.0],[144.364,46.0],[144.362,16.0]],[[144.374,35.0],[144.375,1.0],[144.379,4.0],[144.381,1.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1723075278493,[[144.373,129.0],[144.367,66.0],[144.366,64.0],[144.364,46.0],[144.362,16.0]],[[144.374,36.0],[144.375,1.0],[144.379,4.0],[144.381,1.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1723075278542,[[144.373,163.0],[144.367,66.0],[144.366,64.0],[144.364,46.0],[144.362,16.0]],[[144.374,35.0],[144.375,1.0],[144.379,4.0],[144.381,1.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1723075278595,[[144.373,163.0],[144.367,66.0],[144.366,64.0],[144.364,46.0],[144.362,16.0]],[[144.374,34.0],[144.375,1.0],[144.379,4.0],[144.381,1.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1723075278647,[[144.373,163.0],[144.367,66.0],[144.366,64.0],[144.364,46.0],[144.362,16.0]],[[144.374,37.0],[144.375,1.0],[144.379,4.0],[144.381,1.0],[144.382,23.0]]]
["binance-futures","SOLUSDT",1723075278700,[[144.373,163.0],[144.367,66.0],[144.366,64.0],[144.364,46.0],[144.362,16.0]],[[144.374,33.0],[144.375,1.0],[144.379,1.0],[144.381,1.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1723075278796,[[144.373,163.0],[144.367,66.0],[144.366,64.0],[144.364,46.0],[144.362,16.0]],[[144.374,32.0],[144.375,1.0],[144.381,1.0],[144.382,3.0],[144.396,79.0]]]
["binance-futures","SOLUSDT",1723075278860,[[144.373,130.0],[144.364,43.0],[144.362,1.0]],[[144.374,121.0],[144.375,1.0],[144.376,3.0],[144.379,3.0],[144.381,1.0]]]
["binance-futures","SOLUSDT",1723075278914,[[144.362,58.0],[144.355,1.0],[144.353,24.0],[144.35,16.0],[144.346,24.0]],[[144.363,132.0],[144.364,3.0],[144.367,3.0],[144.368,85.0],[144.369,119.0]]]
["binance-futures","SOLUSDT",1723075278960,[[144.362,37.0],[144.355,1.0],[144.353,11.0],[144.35,16.0]],[[144.363,134.0],[144.364,3.0],[144.367,3.0],[144.368,85.0],[144.369,119.0]]]
["binance-futures","SOLUSDT",1723075279017,[[144.362,1.0],[144.355,1.0],[144.353,11.0],[144.35,16.0],[144.333,36.0]],[[144.363,138.0],[144.364,3.0],[144.367,3.0],[144.368,85.0],[144.369,119.0]]]
["binance-futures","SOLUSDT",1723075279063,[[144.362,1.0],[144.355,1.0],[144.353,11.0],[144.35,16.0],[144.334,54.0]],[[144.363,138.0],[144.364,3.0],[144.366,20.0],[144.367,44.0],[144.368,85.0]]]
["binance-futures","SOLUSDT",1723075279118,[[144.355,39.0],[144.353,11.0],[144.35,1.0],[144.345,15.0],[144.337,34.0]],[[144.356,146.0],[144.358,3.0],[144.36,55.0],[144.361,68.0],[144.362,49.0]]]
["binance-futures","SOLUSDT",1723075279171,[[144.355,2.0],[144.35,1.0],[144.346,10.0],[144.337,31.0]],[[144.356,147.0],[144.358,3.0],[144.359,39.0],[144.36,55.0],[144.361,68.0]]]
["binance-futures","SOLUSDT",1723075279219,[[144.355,2.0],[144.35,1.0],[144.336,11.0],[144.33,4.0],[144.329,28.0]],[[144.356,147.0],[144.358,3.0],[144.359,43.0],[144.36,53.0],[144.361,113.0]]]
["binance-futures","SOLUSDT",1723075279275,[[144.355,2.0],[144.35,1.0],[144.336,7.0],[144.33,34.0],[144.329,28.0]],[[144.356,148.0],[144.358,3.0],[144.359,63.0],[144.36,78.0],[144.361,113.0]]]
["binance-futures","SOLUSDT",1723075279327,[[144.336,7.0],[144.331,34.0],[144.33,4.0],[144.329,28.0]],[[144.343,10.0],[144.347,10.0],[144.348,35.0],[144.349,3.0],[144.35,4.0]]]
["binance-futures","SOLUSDT",1723075279377,[[144.336,7.0],[144.332,17.0],[144.317,15.0],[144.313,1.0],[144.311,1.0]],[[144.337,180.0],[144.339,128.0],[144.34,106.0],[144.342,118.0],[144.343,143.0]]]
["binance-futures","SOLUSDT",1723075279432,[[144.336,8.0],[144.32,4.0],[144.317,15.0],[144.315,1.0],[144.313,4.0]],[[144.337,182.0],[144.339,128.0],[144.34,106.0],[144.342,122.0],[144.343,143.0]]]
["binance-futures","SOLUSDT",1723075279484,[[144.336,8.0],[144.32,4.0],[144.317,15.0],[144.315,1.0],[144.313,4.0]],[[144.337,186.0],[144.339,126.0],[144.34,123.0],[144.341,25.0],[144.342,122.0]]]
["binance-futures","SOLUSDT",1723075279530,[[144.336,8.0],[144.318,14.0],[144.317,15.0],[144.316,3.0],[144.315,1.0]],[[144.337,188.0],[144.339,126.0],[144.34,123.0],[144.341,25.0],[144.342,118.0]]]
["binance-futures","SOLUSDT",1723075279589,[[144.336,8.0],[144.319,3.0],[144.318,29.0],[144.317,15.0],[144.316,3.0]],[[144.337,188.0],[144.339,180.0],[144.34,127.0],[144.341,25.0],[144.342,118.0]]]
["binance-futures","SOLUSDT",1723075279640,[[144.336,5.0],[144.319,3.0],[144.318,14.0],[144.317,15.0],[144.316,3.0]],[[144.337,193.0],[144.339,180.0],[144.34,127.0],[144.341,25.0],[144.342,118.0]]]
["binance-futures","SOLUSDT",1723075279692,[[144.336,5.0],[144.32,11.0],[144.319,3.0],[144.318,14.0],[144.317,15.0]],[[144.337,193.0],[144.339,180.0],[144.34,127.0],[144.341,25.0],[144.342,118.0]]]
["binance-futures","SOLUSDT",1723075279745,[[144.325,11.0],[144.324,12.0],[144.321,28.0],[144.32,89.0],[144.319,153.0]],[[144.328,3.0],[144.331,3.0],[144.334,3.0],[144.335,6.0],[144.336,227.0]]]
["binance-futures","SOLUSDT",1723075279796,[[144.327,130.0],[144.325,45.0],[144.321,94.0],[144.32,47.0],[144.319,111.0]],[[144.328,33.0],[144.334,3.0],[144.335,108.0],[144.336,27.0],[144.337,26.0]]]
["binance-futures","SOLUSDT",1723075279848,[[144.327,133.0],[144.325,45.0],[144.322,22.0],[144.321,94.0],[144.32,47.0]],[[144.328,65.0],[144.334,60.0],[144.336,25.0],[144.337,25.0],[144.342,28.0]]]
["binance-futures","SOLUSDT",1723075279900,[[144.327,112.0],[144.325,48.0],[144.322,52.0],[144.321,90.0],[144.32,47.0]],[[144.328,68.0],[144.334,19.0],[144.336,24.0],[144.337,22.0],[144.343,23.0]]]
["binance-futures","SOLUSDT",1723075279942,[[144.336,144.0],[144.335,66.0],[144.334,111.0],[144.333,146.0],[144.332,15.0]],[[144.337,39.0],[144.339,1.0],[144.342,14.0],[144.349,12.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1723075280000,[[144.336,145.0],[144.335,66.0],[144.334,111.0],[144.333,146.0],[144.332,15.0]],[[144.337,37.0],[144.355,3.0],[144.357,3.0],[144.358,6.0],[144.359,13.0]]]
["binance-futures","SOLUSDT",1723075280054,[[144.336,183.0],[144.335,66.0],[144.334,111.0],[144.333,143.0],[144.332,15.0]],[[144.337,37.0],[144.349,3.0],[144.353,2.0],[144.355,3.0],[144.356,14.0]]]
["binance-futures","SOLUSDT",1723075280106,[[144.336,37.0]],[[144.337,137.0],[144.34,3.0],[144.343,3.0],[144.345,5.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1723075280151,[[144.336,21.0],[144.317,23.0],[144.313,1.0],[144.308,3.0],[144.307,18.0]],[[144.337,170.0],[144.34,3.0],[144.343,3.0],[144.345,5.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1723075280208,[[144.336,3.0],[144.318,17.0],[144.317,23.0],[144.316,3.0],[144.313,1.0]],[[144.337,241.0],[144.339,2.0],[144.34,3.0],[144.343,3.0],[144.345,5.0]]]
["binance-futures","SOLUSDT",1723075280259,[[144.336,94.0],[144.334,3.0],[144.331,3.0],[144.328,3.0],[144.322,3.0]],[[144.337,107.0],[144.339,2.0],[144.345,5.0],[144.354,35.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1723075280312,[[144.336,47.0],[144.328,3.0],[144.322,3.0]],[[144.337,101.0],[144.339,2.0],[144.343,17.0],[144.345,5.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1723075280359,[[144.336,48.0],[144.327,3.0],[144.322,3.0],[144.321,11.0],[144.32,67.0]],[[144.337,78.0],[144.339,2.0],[144.34,3.0],[144.343,17.0],[144.345,5.0]]]
["binance-futures","SOLUSDT",1723075280414,[[144.336,37.0],[144.327,3.0],[144.322,36.0],[144.321,11.0]],[[144.337,97.0],[144.339,2.0],[144.34,3.0],[144.342,16.0],[144.343,17.0]]]
["binance-futures","SOLUSDT",1723075280467,[[144.336,4.0],[144.327,3.0],[144.318,24.0],[144.316,2.0],[144.315,13.0]],[[144.337,81.0],[144.339,2.0],[144.34,3.0],[144.342,16.0],[144.343,17.0]]]
["binance-futures","SOLUSDT",1723075280516,[[144.336,4.0],[144.327,3.0],[144.318,24.0],[144.316,3.0],[144.315,13.0]],[[144.337,90.0],[144.339,2.0],[144.34,3.0],[144.342,16.0],[144.343,17.0]]]
["binance-futures","SOLUSDT",1723075280558,[[144.336,4.0],[144.327,3.0],[144.318,24.0],[144.317,10.0],[144.316,3.0]],[[144.337,104.0],[144.339,2.0],[144.34,3.0],[144.342,16.0],[144.343,17.0]]]
["binance-futures","SOLUSDT",1723075280624,[[144.336,4.0],[144.327,3.0],[144.32,83.0],[144.319,68.0],[144.318,24.0]],[[144.337,101.0],[144.339,2.0],[144.34,3.0],[144.342,16.0],[144.343,17.0]]]
["binance-futures","SOLUSDT",1723075280677,[[144.336,1.0],[144.327,3.0],[144.322,11.0],[144.321,143.0],[144.319,3.0]],[[144.337,103.0],[144.339,2.0],[144.34,3.0],[144.342,16.0],[144.343,17.0]]]
["binance-futures","SOLUSDT",1723075280728,[[144.336,76.0],[144.334,3.0],[144.331,3.0],[144.328,3.0],[144.327,3.0]],[[144.337,109.0],[144.339,2.0],[144.342,16.0],[144.343,14.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075280780,[[144.336,34.0],[144.328,3.0],[144.327,3.0]],[[144.337,109.0],[144.339,2.0],[144.343,17.0],[144.346,3.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075280830,[[144.336,34.0],[144.329,4.0],[144.328,3.0],[144.327,3.0],[144.325,3.0]],[[144.337,109.0],[144.339,2.0],[144.343,17.0],[144.346,3.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075280888,[[144.336,81.0],[144.331,3.0],[144.328,3.0],[144.327,3.0],[144.325,3.0]],[[144.337,79.0],[144.339,2.0],[144.343,17.0],[144.346,3.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075280931,[[144.336,84.0],[144.331,3.0],[144.328,3.0],[144.327,3.0],[144.325,3.0]],[[144.337,51.0],[144.339,2.0],[144.343,14.0],[144.346,3.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075280992,[[144.336,81.0],[144.331,3.0],[144.328,3.0],[144.327,3.0],[144.325,3.0]],[[144.337,51.0],[144.339,2.0],[144.342,16.0],[144.343,14.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1723075281042,[[144.327,3.0]],[[144.328,194.0],[144.33,5.0],[144.331,106.0],[144.332,87.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1723075281095,[[144.319,119.0],[144.307,22.0],[144.297,1.0],[144.296,34.0],[144.295,61.0]],[[144.32,121.0],[144.321,32.0],[144.322,32.0],[144.325,3.0],[144.327,90.0]]]
["binance-futures","SOLUSDT",1723075281148,[[144.319,117.0],[144.316,3.0],[144.314,18.0],[144.302,11.0],[144.3,11.0]],[[144.32,90.0],[144.321,32.0],[144.322,32.0],[144.327,90.0],[144.331,3.0]]]
["binance-futures","SOLUSDT",1723075281199,[[144.319,120.0],[144.316,3.0],[144.314,18.0],[144.304,12.0],[144.303,69.0]],[[144.32,67.0],[144.321,32.0],[144.322,34.0],[144.327,49.0],[144.328,66.0]]]
["binance-futures","SOLUSDT",1723075281251,[[144.334,67.0],[144.333,99.0],[144.332,114.0],[144.331,18.0],[144.33,151.0]],[[144.337,3.0],[144.343,14.0],[144.349,3.0],[144.351,3.0],[144.352,3.0]]]
["binance-futures","SOLUSDT",1723075281300,[[144.334,82.0],[144.333,99.0],[144.332,114.0],[144.331,18.0],[144.33,151.0]],[[144.337,3.0],[144.343,14.0],[144.352,3.0],[144.355,13.0],[144.356,41.0]]]
["binance-futures","SOLUSDT",1723075281352,[[144.336,136.0],[144.335,47.0],[144.334,64.0],[144.333,65.0],[144.332,80.0]],[[144.337,37.0],[144.343,14.0],[144.346,3.0],[144.349,3.0],[144.352,3.0]]]
["binance-futures","SOLUSDT",1723075281406,[[144.336,82.0],[144.333,65.0],[144.332,90.0]],[[144.337,93.0],[144.343,14.0],[144.346,3.0],[144.349,3.0],[144.351,11.0]]]
["binance-futures","SOLUSDT",1723075281452,[[144.336,41.0],[144.331,15.0],[144.329,15.0],[144.328,35.0],[144.313,4.0]],[[144.337,150.0],[144.338,5.0],[144.343,17.0],[144.346,3.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1723075281510,[[144.336,45.0],[144.331,15.0],[144.33,45.0],[144.329,15.0],[144.327,15.0]],[[144.337,151.0],[144.338,5.0],[144.34,3.0],[144.342,8.0],[144.343,17.0]]]
["binance-futures","SOLUSDT",1723075281554,[[144.336,47.0]],[[144.337,154.0],[144.338,5.0],[144.34,3.0],[144.342,8.0],[144.343,17.0]]]
["binance-futures","SOLUSDT",1723075281615,[[144.336,5.0],[144.321,20.0],[144.32,15.0],[144.319,3.0],[144.307,1.0]],[[144.337,154.0],[144.338,5.0],[144.34,3.0],[144.341,20.0],[144.342,8.0]]]
["binance-futures","SOLUSDT",1723075281663,[[144.336,5.0],[144.321,14.0],[144.32,15.0],[144.319,3.0],[144.315,16.0]],[[144.337,141.0],[144.338,5.0],[144.34,22.0],[144.36,10.0],[144.361,9.0]]]
["binance-futures","SOLUSDT",1723075281715,[[144.336,5.0],[144.321,14.0],[144.32,15.0],[144.319,3.0],[144.315,16.0]],[[144.337,154.0],[144.338,5.0],[144.34,22.0],[144.357,10.0],[144.358,36.0]]]
["binance-futures","SOLUSDT",1723075281761,[[144.336,5.0],[144.321,14.0],[144.32,15.0],[144.319,3.0],[144.315,16.0]],[[144.337,154.0],[144.338,5.0],[144.34,22.0],[144.357,10.0],[144.358,69.0]]]
["binance-futures","SOLUSDT",1723075281823,[[144.336,43.0],[144.328,3.0],[144.325,14.0],[144.323,11.0],[144.322,3.0]],[[144.337,146.0],[144.339,20.0],[144.34,22.0],[144.342,5.0],[144.353,21.0]]]
["binance-futures","SOLUSDT",1723075281877,[[144.336,40.0],[144.328,3.0],[144.325,14.0],[144.323,11.0],[144.322,3.0]],[[144.337,119.0],[144.339,20.0],[144.34,22.0],[144.342,5.0],[144.353,21.0]]]
["binance-futures","SOLUSDT",1723075281930,[[144.336,70.0],[144.328,3.0],[144.325,14.0],[144.323,11.0],[144.322,3.0]],[[144.337,118.0],[144.339,20.0],[144.34,19.0],[144.348,6.0],[144.353,21.0]]]
["binance-futures","SOLUSDT",1723075281971,[[144.336,70.0],[144.331,3.0],[144.328,3.0],[144.325,14.0],[144.323,11.0]],[[144.337,118.0],[144.339,20.0],[144.34,19.0],[144.348,6.0],[144.353,21.0]]]
["binance-futures","SOLUSDT",1723075282028,[[144.336,92.0],[144.331,3.0],[144.328,3.0],[144.325,14.0],[144.323,11.0]],[[144.337,118.0],[144.339,20.0],[144.34,19.0],[144.348,6.0],[144.353,21.0]]]
["binance-futures","SOLUSDT",1723075282082,[[144.336,110.0],[144.331,3.0],[144.328,3.0],[144.325,14.0],[144.323,11.0]],[[144.337,118.0],[144.339,20.0],[144.34,19.0],[144.348,6.0],[144.353,21.0]]]
["binance-futures","SOLUSDT",1723075282137,[[144.336,84.0],[144.331,3.0],[144.328,3.0],[144.326,4.0],[144.325,14.0]],[[144.337,121.0],[144.339,20.0],[144.34,19.0],[144.348,6.0],[144.352,21.0]]]
["binance-futures","SOLUSDT",1723075282187,[[144.336,15.0],[144.326,4.0],[144.325,3.0]],[[144.337,124.0],[144.338,3.0],[144.339,20.0],[144.34,19.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075282242,[[144.336,5.0],[144.32,19.0],[144.311,35.0],[144.31,3.0],[144.285,21.0]],[[144.337,125.0],[144.338,3.0],[144.339,20.0],[144.34,19.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075282292,[[144.336,5.0],[144.32,19.0],[144.312,17.0],[144.311,1.0],[144.31,3.0]],[[144.337,125.0],[144.338,3.0],[144.339,20.0],[144.34,19.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075282342,[[144.336,6.0],[144.32,19.0],[144.315,24.0],[144.311,1.0],[144.31,3.0]],[[144.337,125.0],[144.338,3.0],[144.339,20.0],[144.34,19.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075282397,[[144.336,3.0],[144.32,19.0],[144.316,22.0],[144.315,24.0],[144.311,1.0]],[[144.337,127.0],[144.338,3.0],[144.339,20.0],[144.34,19.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075282497,[[144.336,3.0],[144.321,17.0],[144.32,19.0],[144.316,22.0],[144.315,24.0]],[[144.337,127.0],[144.338,3.0],[144.339,20.0],[144.34,19.0],[144.342,3.0]]]
["binance-futures","SOLUSDT",1723075282559,[[144.321,30.0],[144.316,19.0]],[[144.322,224.0],[144.323,8.0],[144.325,3.0],[144.326,3.0],[144.33,22.0]]]
["binance-futures","SOLUSDT",1723075282610,[[144.314,41.0],[144.304,1.0],[144.295,51.0],[144.289,1.0],[144.285,3.0]],[[144.315,205.0],[144.316,106.0],[144.317,54.0],[144.318,3.0],[144.321,103.0]]]
["binance-futures","SOLUSDT",1723075282661,[[144.314,18.0],[144.304,1.0],[144.297,5.0],[144.295,51.0],[144.292,3.0]],[[144.315,211.0],[144.316,106.0],[144.317,54.0],[144.318,3.0],[144.321,103.0]]]
["binance-futures","SOLUSDT",1723075282711,[[144.314,19.0],[144.302,3.0],[144.301,3.0],[144.297,1.0],[144.292,3.0]],[[144.315,212.0],[144.316,106.0],[144.317,51.0],[144.318,3.0],[144.321,103.0]]]
["binance-futures","SOLUSDT",1723075282761,[[144.314,19.0],[144.306,3.0],[144.305,3.0],[144.302,3.0],[144.301,3.0]],[[144.315,209.0],[144.316,106.0],[144.317,48.0],[144.318,3.0],[144.319,25.0]]]
["binance-futures","SOLUSDT",1723075282809,[[144.314,19.0],[144.306,3.0],[144.305,3.0],[144.302,3.0],[144.301,3.0]],[[144.315,209.0],[144.316,106.0],[144.317,48.0],[144.318,3.0],[144.319,25.0]]]
["binance-futures","SOLUSDT",1723075282860,[[144.314,19.0],[144.302,3.0],[144.301,3.0]],[[144.315,264.0],[144.316,106.0],[144.317,51.0],[144.318,3.0],[144.319,25.0]]]
["binance-futures","SOLUSDT",1723075282920,[[144.289,66.0],[144.287,2.0],[144.284,61.0],[144.283,1.0],[144.277,23.0]],[[144.29,119.0],[144.292,98.0],[144.293,120.0],[144.294,108.0],[144.298,130.0]]]
["binance-futures","SOLUSDT",1723075282970,[[144.289,54.0],[144.287,2.0],[144.285,36.0],[144.284,1.0],[144.283,1.0]],[[144.29,61.0],[144.292,98.0],[144.293,140.0],[144.294,108.0],[144.298,130.0]]]
["binance-futures","SOLUSDT",1723075283023,[[144.289,91.0],[144.287,2.0],[144.286,21.0],[144.285,3.0],[144.284,1.0]],[[144.29,4.0],[144.293,20.0],[144.298,70.0],[144.304,1.0],[144.311,27.0]]]
["binance-futures","SOLUSDT",1723075283063,[[144.289,91.0],[144.286,3.0],[144.285,3.0],[144.284,1.0]],[[144.29,3.0],[144.297,28.0],[144.304,6.0],[144.305,3.0],[144.306,3.0]]]
["binance-futures","SOLUSDT",1723075283127,[[144.289,73.0],[144.286,3.0],[144.285,3.0],[144.284,1.0],[144.283,1.0]],[[144.29,3.0],[144.292,1.0],[144.304,6.0],[144.305,3.0],[144.306,3.0]]]
["binance-futures","SOLUSDT",1723075283180,[[144.289,43.0],[144.286,3.0],[144.285,3.0],[144.284,1.0],[144.283,1.0]],[[144.29,111.0],[144.292,1.0],[144.297,3.0],[144.298,3.0],[144.301,14.0]]]
["binance-futures","SOLUSDT",1723075283229,[[144.291,22.0],[144.289,73.0],[144.286,3.0],[144.285,3.0],[144.284,1.0]],[[144.292,1.0],[144.302,24.0],[144.308,42.0],[144.309,3.0],[144.31,56.0]]]
["binance-futures","SOLUSDT",1723075283279,[[144.291,79.0],[144.29,141.0],[144.289,68.0],[144.286,3.0],[144.285,3.0]],[[144.292,1.0],[144.295,2.0],[144.302,24.0],[144.304,6.0],[144.308,42.0]]]
["binance-futures","SOLUSDT",1723075283332,[[144.291,102.0],[144.29,114.0],[144.289,68.0],[144.286,3.0],[144.285,3.0]],[[144.292,1.0],[144.295,2.0],[144.301,17.0],[144.304,6.0],[144.312,35.0]]]
["binance-futures","SOLUSDT",1723075283374,[[144.291,106.0],[144.29,134.0],[144.289,68.0],[144.286,3.0],[144.285,3.0]],[[144.292,1.0],[144.295,2.0],[144.304,6.0],[144.311,18.0],[144.312,21.0]]]
["binance-futures","SOLUSDT",1723075283439,[[144.291,105.0],[144.29,134.0],[144.289,68.0],[144.286,3.0],[144.285,3.0]],[[144.292,12.0],[144.295,2.0],[144.303,11.0],[144.304,6.0],[144.308,11.0]]]
["binance-futures","SOLUSDT",1723075283491,[[144.291,92.0],[144.29,89.0],[144.289,68.0],[144.286,3.0],[144.285,3.0]],[[144.292,12.0],[144.295,2.0],[144.302,17.0],[144.303,11.0],[144.304,6.0]]]
["binance-futures","SOLUSDT",1723075283542,[[144.291,92.0],[144.29,69.0],[144.289,68.0],[144.286,3.0],[144.285,3.0]],[[144.292,12.0],[144.295,2.0],[144.302,17.0],[144.304,6.0],[144.314,42.0]]]
["binance-futures","SOLUSDT",1723075283595,[[144.291,4.0]],[[144.292,77.0],[144.293,3.0],[144.294,3.0],[144.295,2.0],[144.297,3.0]]]
["binance-futures","SOLUSDT",1723075283646,[[144.266,35.0],[144.264,3.0],[144.263,18.0],[144.26,3.0],[144.258,5.0]],[[144.279,215.0],[144.281,3.0],[144.282,3.0],[144.283,16.0],[144.284,105.0]]]
["binance-futures","SOLUSDT",1723075283697,[[144.265,50.0],[144.264,13.0],[144.263,18.0],[144.262,3.0],[144.259,1.0]],[[144.266,292.0],[144.267,73.0],[144.273,3.0],[144.274,3.0],[144.276,10.0]]]
["binance-futures","SOLUSDT",1723075283746,[[144.265,35.0],[144.264,3.0],[144.262,3.0],[144.261,3.0],[144.259,1.0]],[[144.266,293.0],[144.267,73.0],[144.269,7.0],[144.273,3.0],[144.274,17.0]]]
["binance-futures","SOLUSDT",1723075283799,[[144.265,33.0],[144.264,3.0],[144.259,1.0]],[[144.266,297.0],[144.267,73.0],[144.269,7.0],[144.27,3.0],[144.272,20.0]]]
["binance-futures","SOLUSDT",1723075283852,[[144.265,33.0],[144.264,3.0],[144.259,1.0],[144.258,5.0],[144.25,27.0]],[[144.266,284.0],[144.267,73.0],[144.269,10.0],[144.27,3.0],[144.288,25.0]]]
["binance-futures","SOLUSDT",1723075283902,[[144.265,71.0],[144.264,3.0],[144.259,1.0],[144.258,5.0],[144.251,134.0]],[[144.266,134.0],[144.274,19.0],[144.278,3.0],[144.279,49.0],[144.283,5.0]]]
["binance-futures","SOLUSDT",1723075283957,[[144.278,107.0],[144.277,46.0],[144.276,66.0],[144.275,51.0],[144.274,216.0]],[[144.279,2.0],[144.289,1.0],[144.292,6.0],[144.296,10.0],[144.298,73.0]]]
["binance-futures","SOLUSDT",1723075284008,[[144.305,22.0],[144.304,22.0],[144.303,160.0],[144.302,22.0],[144.301,22.0]],[[144.307,3.0],[144.308,1.0],[144.309,31.0],[144.31,8.0],[144.313,28.0]]]
["binance-futures","SOLUSDT",1723075284059,[[144.324,158.0],[144.323,34.0],[144.32,2.0],[144.319,139.0],[144.318,97.0]],[[144.325,23.0],[144.326,2.0],[144.327,3.0],[144.33,54.0],[144.332,2.0]]]
["binance-futures","SOLUSDT",1723075284110,[[144.324,85.0],[144.323,33.0],[144.319,65.0],[144.318,100.0]],[[144.325,73.0],[144.326,2.0],[144.33,27.0],[144.332,2.0],[144.333,16.0]]]
["binance-futures","SOLUSDT",1723075284161,[[144.324,54.0],[144.323,1.0],[144.319,32.0],[144.318,68.0],[144.306,3.0]],[[144.325,42.0],[144.326,2.0],[144.329,20.0],[144.332,2.0],[144.333,16.0]]]
["binance-futures","SOLUSDT",1723075284212,[[144.334,238.0],[144.333,202.0],[144.332,37.0],[144.331,6.0],[144.329,69.0]],[[144.335,17.0],[144.337,6.0],[144.35,50.0],[144.351,62.0],[144.353,37.0]]]
["binance-futures","SOLUSDT",1723075284263,[[144.336,215.0],[144.335,199.0],[144.334,158.0],[144.333,116.0],[144.332,37.0]],[[144.337,7.0],[144.345,15.0],[144.347,5.0],[144.353,22.0],[144.354,20.0]]]
["binance-futures","SOLUSDT",1723075284314,[[144.336,300.0],[144.335,199.0],[144.334,155.0],[144.333,116.0],[144.332,37.0]],[[144.337,6.0],[144.345,1.0],[144.347,3.0],[144.353,20.0],[144.354,20.0]]]
["binance-futures","SOLUSDT",1723075284363,[[144.336,207.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,6.0],[144.345,1.0],[144.347,3.0],[144.351,20.0],[144.352,24.0]]]
["binance-futures","SOLUSDT",1723075284416,[[144.336,207.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,7.0],[144.345,1.0],[144.347,3.0],[144.352,24.0],[144.363,73.0]]]
["binance-futures","SOLUSDT",1723075284467,[[144.336,253.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,7.0],[144.345,1.0],[144.347,3.0],[144.352,24.0],[144.362,71.0]]]
["binance-futures","SOLUSDT",1723075284521,[[144.336,253.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,7.0],[144.345,1.0],[144.347,3.0],[144.35,5.0],[144.361,95.0]]]
["binance-futures","SOLUSDT",1723075284568,[[144.336,253.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,9.0],[144.345,1.0],[144.347,3.0],[144.352,20.0],[144.355,6.0]]]
["binance-futures","SOLUSDT",1723075284607,[[144.336,253.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,9.0],[144.345,1.0],[144.347,3.0],[144.355,6.0],[144.363,98.0]]]
["binance-futures","SOLUSDT",1723075284671,[[144.336,253.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,9.0],[144.345,1.0],[144.347,3.0],[144.355,6.0],[144.362,71.0]]]
["binance-futures","SOLUSDT",1723075284722,[[144.336,253.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,9.0],[144.345,1.0],[144.347,3.0],[144.355,6.0],[144.361,71.0]]]
["binance-futures","SOLUSDT",1723075284780,[[144.336,253.0],[144.335,199.0],[144.334,175.0],[144.333,116.0],[144.332,37.0]],[[144.337,8.0],[144.345,1.0],[144.347,3.0],[144.352,20.0],[144.355,6.0]]]
["binance-futures","SOLUSDT",1723075284827,[[144.336,233.0],[144.335,199.0],[144.334,155.0],[144.333,116.0],[144.332,37.0]],[[144.337,8.0],[144.345,1.0],[144.347,3.0],[144.35,5.0],[144.355,6.0]]]
["binance-futures","SOLUSDT",1723075284923,[[144.344,310.0],[144.342,11.0],[144.341,67.0],[144.34,192.0],[144.339,111.0]],[[144.345,1.0],[144.347,3.0],[144.353,20.0],[144.355,6.0],[144.363,3.0]]]
["binance-futures","SOLUSDT",1723075284993,[[144.36,76.0],[144.353,76.0],[144.352,98.0],[144.35,31.0],[144.349,78.0]],[[144.363,3.0],[144.364,23.0],[144.365,65.0],[144.367,1.0],[144.372,65.0]]]
["binance-futures","SOLUSDT",1723075285044,[[144.371,11.0],[144.368,70.0],[144.367,22.0],[144.366,89.0],[144.365,132.0]],[[144.375,15.0],[144.379,9.0],[144.38,9.0],[144.383,3.0],[144.386,4.0]]]
["binance-futures","SOLUSDT",1723075285095,[[144.38,35.0],[144.379,80.0],[144.377,3.0],[144.376,15.0],[144.375,2.0]],[[144.384,9.0],[144.385,6.0],[144.386,4.0],[144.387,4.0],[144.391,1.0]]]
["binance-futures","SOLUSDT",1723075285146,[[144.385,23.0],[144.384,27.0],[144.383,114.0],[144.382,182.0],[144.381,42.0]],[[144.386,2.0],[144.387,4.0],[144.395,1.0],[144.397,26.0],[144.399,9.0]]]
["binance-futures","SOLUSDT",1723075285197,[[144.399,140.0],[144.398,72.0],[144.396,75.0],[144.395,15.0],[144.394,34.0]],[[144.405,9.0],[144.406,5.0],[144.409,70.0],[144.412,9.0],[144.413,1.0]]]
["binance-futures","SOLUSDT",1723075285248,[[144.405,11.0],[144.404,210.0],[144.403,3.0],[144.401,53.0],[144.4,251.0]],[[144.413,1.0],[144.414,4.0],[144.423,1.0],[144.425,1.0],[144.428,1.0]]]
["binance-futures","SOLUSDT",1723075285299,[[144.416,2.0],[144.414,11.0],[144.413,11.0],[144.412,129.0],[144.409,3.0]],[[144.423,1.0],[144.425,1.0],[144.426,16.0],[144.428,1.0],[144.429,61.0]]]
["binance-futures","SOLUSDT",1723075285350,[[144.426,42.0],[144.425,28.0],[144.422,22.0],[144.419,42.0],[144.418,112.0]],[[144.435,1.0],[144.436,1.0],[144.446,14.0],[144.449,1.0],[144.452,3.0]]]
["binance-futures","SOLUSDT",1723075285400,[[144.435,23.0],[144.434,23.0],[144.429,23.0],[144.428,78.0],[144.427,33.0]],[[144.436,1.0],[144.449,25.0],[144.451,2.0],[144.456,8.0],[144.458,84.0]]]
["binance-futures","SOLUSDT",1723075285452,[[144.435,88.0],[144.432,15.0],[144.429,116.0],[144.428,75.0],[144.427,33.0]],[[144.436,59.0],[144.447,11.0],[144.451,5.0],[144.456,16.0],[144.457,3.0]]]
["binance-futures","SOLUSDT",1723075285503,[[144.44,92.0],[144.437,30.0],[144.436,98.0],[144.435,23.0],[144.433,13.0]],[[144.441,2.0],[144.451,1.0],[144.454,25.0],[144.456,16.0],[144.457,3.0]]]
["binance-futures","SOLUSDT",1723075285554,[[144.44,80.0],[144.438,48.0],[144.436,45.0],[144.435,13.0],[144.433,3.0]],[[144.441,117.0],[144.451,1.0],[144.454,25.0],[144.455,3.0],[144.456,16.0]]]
["binance-futures","SOLUSDT",1723075285605,[[144.435,27.0],[144.433,10.0]],[[144.436,80.0],[144.437,3.0],[144.438,156.0],[144.439,91.0],[144.44,91.0]]]
["binance-futures","SOLUSDT",1723075285656,[[144.435,3.0],[144.433,10.0],[144.389,4.0],[144.386,1.0],[144.385,30.0]],[[144.438,9.0],[144.439,91.0],[144.44,91.0],[144.441,8.0],[144.448,11.0]]]
["binance-futures","SOLUSDT",1723075285706,[[144.436,35.0],[144.435,3.0],[144.433,10.0],[144.427,14.0],[144.422,70.0]],[[144.437,61.0],[144.438,60.0],[144.439,61.0],[144.44,61.0],[144.441,5.0]]]
["binance-futures","SOLUSDT",1723075285756,[[144.436,36.0],[144.435,3.0],[144.433,10.0],[144.427,14.0],[144.423,35.0]],[[144.437,115.0],[144.438,60.0],[144.439,61.0],[144.44,61.0],[144.441,5.0]]]
["binance-futures","SOLUSDT",1723075285811,[],[[144.418,52.0],[144.419,11.0],[144.42,11.0],[144.421,11.0],[144.425,2.0]]]
["binance-futures","SOLUSDT",1723075285862,[[144.425,31.0],[144.424,18.0],[144.42,8.0],[144.418,42.0],[144.417,21.0]],[[144.426,41.0],[144.43,3.0],[144.432,26.0],[144.433,72.0],[144.435,24.0]]]
["binance-futures","SOLUSDT",1723075285910,[[144.425,63.0],[144.424,18.0],[144.42,8.0],[144.418,42.0],[144.417,21.0]],[[144.426,34.0],[144.432,26.0],[144.433,61.0],[144.435,24.0],[144.443,13.0]]]
["binance-futures","SOLUSDT",1723075285966,[[144.425,88.0],[144.424,18.0],[144.42,8.0],[144.418,42.0],[144.417,21.0]],[[144.426,10.0],[144.435,24.0],[144.443,13.0],[144.453,37.0],[144.454,20.0]]]
["binance-futures","SOLUSDT",1723075286017,[[144.44,51.0],[144.439,4.0],[144.435,7.0],[144.434,30.0],[144.43,3.0]],[[144.447,1.0],[144.453,18.0],[144.454,1.0],[144.456,87.0],[144.458,74.0]]]
["binance-futures","SOLUSDT",1723075286068,[[144.44,60.0],[144.435,77.0],[144.434,71.0],[144.43,3.0]],[[144.441,49.0],[144.447,1.0],[144.454,1.0],[144.456,51.0],[144.458,50.0]]]
["binance-futures","SOLUSDT",1723075286119,[[144.44,24.0],[144.435,77.0],[144.434,61.0],[144.428,62.0],[144.424,26.0]],[[144.441,98.0],[144.447,1.0],[144.454,1.0],[144.456,16.0],[144.468,5.0]]]
["binance-futures","SOLUSDT",1723075286162,[[144.44,58.0],[144.435,77.0],[144.434,61.0],[144.428,62.0],[144.424,8.0]],[[144.441,100.0],[144.447,1.0],[144.448,11.0],[144.454,1.0],[144.456,16.0]]]
["binance-futures","SOLUSDT",1723075286223,[[144.44,24.0],[144.435,47.0],[144.434,31.0],[144.428,62.0],[144.427,101.0]],[[144.441,100.0],[144.444,5.0],[144.445,3.0],[144.447,1.0],[144.448,11.0]]]
["binance-futures","SOLUSDT",1723075286274,[[144.428,62.0]],[[144.429,146.0],[144.433,3.0],[144.434,55.0],[144.435,91.0],[144.436,56.0]]]
["binance-futures","SOLUSDT",1723075286322,[[144.418,129.0],[144.409,4.0],[144.406,16.0],[144.405,15.0],[144.397,45.0]],[[144.419,57.0],[144.427,3.0],[144.428,79.0],[144.429,60.0],[144.433,3.0]]]
["binance-futures","SOLUSDT",1723075286377,[[144.418,130.0],[144.413,4.0],[144.409,4.0],[144.406,16.0],[144.405,15.0]],[[144.419,3.0],[144.427,3.0],[144.428,79.0],[144.429,60.0],[144.433,3.0]]]
["binance-futures","SOLUSDT",1723075286431,[[144.418,133.0],[144.413,4.0],[144.412,3.0],[144.409,4.0],[144.406,16.0]],[[144.419,3.0],[144.428,31.0],[144.429,15.0],[144.433,16.0],[144.447,20.0]]]
["binance-futures","SOLUSDT",1723075286482,[[144.418,133.0],[144.413,4.0],[144.412,3.0],[144.409,4.0],[144.406,16.0]],[[144.419,9.0],[144.428,31.0],[144.433,16.0],[144.439,15.0],[144.445,7.0]]]
["binance-futures","SOLUSDT",1723075286533,[[144.438,36.0],[144.433,69.0],[144.432,91.0],[144.427,18.0],[144.424,15.0]],[[144.439,69.0],[144.445,73.0],[144.447,1.0],[144.448,46.0],[144.451,4.0]]]
["binance-futures","SOLUSDT",1723075286587,[[144.438,32.0],[144.433,69.0],[144.432,91.0],[144.427,18.0],[144.424,15.0]],[[144.439,66.0],[144.445,3.0],[144.447,1.0],[144.448,11.0],[144.451,28.0]]]
["binance-futures","SOLUSDT",1723075286642,[[144.438,60.0],[144.433,69.0],[144.432,91.0],[144.427,18.0],[144.424,15.0]],[[144.439,120.0],[144.445,3.0],[144.447,15.0],[144.448,16.0],[144.451,4.0]]]
["binance-futures","SOLUSDT",1723075286694,[[144.438,60.0],[144.433,38.0],[144.432,91.0],[144.427,18.0],[144.426,4.0]],[[144.439,120.0],[144.445,3.0],[144.447,15.0],[144.448,16.0],[144.451,4.0]]]
["binance-futures","SOLUSDT",1723075286748,[[144.438,107.0],[144.433,38.0],[144.432,60.0],[144.427,18.0]],[[144.439,120.0],[144.445,3.0],[144.447,15.0],[144.448,16.0],[144.451,4.0]]]
["binance-futures","SOLUSDT",1723075286802,[[144.432,151.0],[144.429,65.0],[144.428,142.0],[144.427,88.0],[144.422,35.0]],[[144.433,11.0],[144.438,75.0],[144.439,16.0],[144.445,4.0],[144.448,11.0]]]
["binance-futures","SOLUSDT",1723075286848,[[144.437,94.0],[144.433,87.0],[144.432,102.0],[144.43,3.0],[144.429,62.0]],[[144.438,19.0],[144.445,1.0],[144.447,14.0],[144.448,11.0],[144.454,1.0]]]
["binance-futures","SOLUSDT",1723075286904,[[144.437,98.0],[144.433,45.0],[144.432,102.0],[144.43,3.0],[144.429,62.0]],[[144.438,59.0],[144.445,1.0],[144.447,14.0],[144.448,11.0],[144.454,1.0]]]
["binance-futures","SOLUSDT",1723075286953,[[144.437,34.0],[144.433,62.0],[144.432,102.0],[144.43,3.0],[144.429,62.0]],[[144.438,75.0],[144.445,1.0],[144.447,14.0],[144.448,11.0],[144.454,1.0]]]
["binance-futures","SOLUSDT",1723075287007,[[144.437,35.0],[144.433,30.0],[144.432,102.0],[144.43,29.0],[144.429,62.0]],[[144.438,73.0],[144.445,4.0],[144.446,20.0],[144.447,14.0],[144.448,11.0]]]
["binance-futures","SOLUSDT",1723075287059,[[144.437,35.0],[144.434,41.0],[144.433,30.0],[144.432,102.0],[144.43,29.0]],[[144.438,75.0],[144.445,4.0],[144.447,14.0],[144.448,11.0],[144.459,72.0]]]
["binance-futures","SOLUSDT",1723075287109,[[144.437,128.0],[144.436,3.0],[144.433,33.0],[144.432,102.0],[144.43,32.0]],[[144.438,55.0],[144.448,11.0],[144.451,1.0],[144.455,24.0],[144.459,72.0]]]
["binance-futures","SOLUSDT",1723075287164,[[144.447,129.0],[144.44,212.0],[144.439,94.0],[144.438,84.0],[144.437,39.0]],[[144.448,18.0],[144.456,10.0],[144.458,1.0],[144.459,71.0],[144.465,27.0]]]
["binance-futures","SOLUSDT",1723075287217,[[144.447,130.0],[144.442,3.0],[144.441,96.0],[144.44,192.0],[144.439,94.0]],[[144.448,12.0],[144.456,2.0],[144.459,20.0],[144.462,17.0],[144.463,6.0]]]
["binance-futures","SOLUSDT",1723075287270,[[144.447,132.0],[144.442,3.0],[144.441,96.0],[144.44,192.0],[144.439,94.0]],[[144.448,13.0],[144.456,2.0],[144.462,17.0],[144.463,6.0],[144.465,15.0]]]
["binance-futures","SOLUSDT",1723075287320,[[144.447,46.0],[144.441,96.0],[144.439,30.0]],[[144.448,129.0],[144.451,3.0],[144.456,2.0],[144.457,3.0],[144.459,11.0]]]
["binance-futures","SOLUSDT",1723075287371,[[144.447,46.0],[144.441,16.0],[144.439,30.0],[144.437,4.0],[144.43,6.0]],[[144.448,131.0],[144.451,3.0],[144.456,2.0],[144.457,3.0],[144.459,11.0]]]
["binance-futures","SOLUSDT",1723075287420,[[144.447,44.0],[144.439,30.0],[144.438,31.0],[144.437,4.0],[144.43,6.0]],[[144.448,131.0],[144.451,3.0],[144.456,2.0],[144.457,3.0],[144.458,20.0]]]
["binance-futures","SOLUSDT",1723075287475,[[144.447,6.0],[144.44,15.0],[144.437,4.0]],[[144.448,131.0],[144.451,3.0],[144.456,2.0],[144.457,21.0],[144.46,9.0]]]
["binance-futures","SOLUSDT",1723075287523,[[144.447,6.0],[144.437,4.0],[144.432,10.0],[144.419,24.0],[144.418,3.0]],[[144.448,131.0],[144.451,3.0],[144.456,2.0],[144.457,3.0],[144.458,1.0]]]
["binance-futures","SOLUSDT",1723075287533,[[144.447,6.0],[144.437,4.0],[144.432,10.0],[144.428,8.0],[144.421,37.0]],[[144.448,131.0],[144.451,3.0],[144.456,6.0],[144.457,3.0],[144.458,1.0]]]
["binance-futures","SOLUSDT",1723075287625,[[144.447,6.0],[144.437,2.0],[144.432,10.0],[144.429,11.0],[144.428,8.0]],[[144.448,135.0],[144.451,3.0],[144.455,20.0],[144.456,6.0],[144.457,3.0]]]
["binance-futures","SOLUSDT",1723075287662,[[144.447,4.0],[144.437,6.0],[144.429,11.0]],[[144.448,135.0],[144.451,3.0],[144.456,6.0],[144.457,3.0],[144.467,1.0]]]
["binance-futures","SOLUSDT",1723075287738,[[144.437,2.0],[144.427,13.0],[144.409,38.0],[144.408,36.0],[144.406,28.0]],[[144.438,65.0],[144.443,2.0],[144.445,3.0],[144.446,181.0],[144.447,50.0]]]
["binance-futures","SOLUSDT",1723075287786,[[144.437,2.0],[144.427,13.0],[144.409,38.0],[144.408,36.0],[144.406,4.0]],[[144.438,65.0],[144.443,2.0],[144.445,3.0],[144.446,181.0],[144.451,3.0]]]
["binance-futures","SOLUSDT",1723075287841,[[144.437,2.0],[144.427,10.0],[144.41,22.0],[144.409,38.0],[144.406,4.0]],[[144.438,69.0],[144.443,2.0],[144.444,20.0],[144.445,53.0],[144.446,170.0]]]
["binance-futures","SOLUSDT",1723075287892,[[144.437,2.0],[144.427,10.0],[144.42,4.0],[144.412,37.0],[144.41,22.0]],[[144.438,74.0],[144.443,2.0],[144.445,53.0],[144.446,170.0],[144.45,1.0]]]
["binance-futures","SOLUSDT",1723075287945,[[144.415,62.0]],[[144.416,43.0],[144.418,61.0],[144.419,61.0],[144.42,61.0],[144.421,92.0]]]
["binance-futures","SOLUSDT",1723075287995,[[144.415,21.0],[144.406,1.0],[144.401,26.0],[144.4,4.0],[144.386,17.0]],[[144.416,59.0],[144.418,30.0],[144.419,61.0],[144.42,61.0],[144.421,64.0]]]
["binance-futures","SOLUSDT",1723075288049,[[144.421,60.0],[144.42,35.0],[144.419,31.0],[144.412,12.0],[144.411,3.0]],[[144.422,30.0],[144.423,45.0],[144.425,18.0],[144.429,3.0],[144.436,12.0]]]
["binance-futures","SOLUSDT",1723075288100,[[144.421,78.0],[144.42,31.0],[144.419,31.0],[144.418,3.0],[144.415,3.0]],[[144.422,54.0],[144.425,14.0],[144.429,3.0],[144.437,1.0],[144.441,11.0]]]
["binance-futures","SOLUSDT",1723075288148,[[144.421,78.0],[144.42,31.0],[144.419,31.0],[144.418,3.0],[144.417,4.0]],[[144.422,54.0],[144.429,3.0],[144.43,1.0],[144.435,6.0],[144.437,12.0]]]
["binance-futures","SOLUSDT",1723075288203,[[144.444,92.0],[144.44,137.0],[144.439,14.0],[144.438,9.0],[144.436,18.0]],[[144.445,14.0],[144.447,70.0],[144.448,12.0],[144.451,1.0],[144.452,4.0]]]
["binance-futures","SOLUSDT",1723075288253,[[144.447,238.0],[144.445,91.0],[144.444,59.0],[144.442,3.0],[144.44,122.0]],[[144.448,14.0],[144.451,1.0],[144.454,1.0],[144.456,2.0],[144.457,38.0]]]
["binance-futures","SOLUSDT",1723075288304,[[144.453,110.0],[144.451,61.0],[144.45,78.0],[144.449,61.0],[144.448,64.0]],[[144.454,31.0],[144.456,2.0],[144.459,18.0],[144.466,21.0],[144.47,22.0]]]
["binance-futures","SOLUSDT",1723075288357,[[144.453,115.0],[144.451,61.0],[144.45,78.0],[144.449,61.0],[144.448,64.0]],[[144.454,25.0],[144.456,2.0],[144.459,18.0],[144.466,21.0],[144.47,22.0]]]
["binance-futures","SOLUSDT",1723075288404,[[144.453,115.0],[144.451,61.0],[144.45,78.0],[144.449,79.0],[144.448,64.0]],[[144.454,31.0],[144.456,2.0],[144.459,18.0],[144.465,12.0],[144.466,21.0]]]
["binance-futures","SOLUSDT",1723075288461,[[144.453,116.0],[144.451,61.0],[144.45,141.0],[144.449,79.0],[144.448,64.0]],[[144.454,31.0],[144.456,2.0],[144.459,18.0],[144.465,1.0],[144.466,21.0]]]
["binance-futures","SOLUSDT",1723075288513,[[144.453,88.0],[144.451,101.0],[144.45,98.0],[144.449,79.0],[144.448,64.0]],[[144.454,32.0],[144.456,2.0],[144.459,18.0],[144.465,1.0],[144.466,21.0]]]
["binance-futures","SOLUSDT",1723075288564,[[144.453,88.0],[144.451,101.0],[144.45,98.0],[144.449,79.0],[144.448,64.0]],[[144.454,31.0],[144.456,2.0],[144.459,18.0],[144.465,1.0],[144.466,22.0]]]
["binance-futures","SOLUSDT",1723075288608,[[144.453,94.0],[144.451,104.0],[144.45,98.0],[144.449,79.0],[144.448,64.0]],[[144.454,1.0],[144.456,2.0],[144.459,18.0],[144.465,1.0],[144.466,21.0]]]
["binance-futures","SOLUSDT",1723075288670,[[144.458,68.0],[144.455,3.0],[144.454,64.0],[144.453,95.0],[144.451,74.0]],[[144.459,46.0],[144.462,14.0],[144.465,1.0],[144.466,21.0],[144.475,3.0]]]
["binance-futures","SOLUSDT",1723075288711,[[144.458,91.0],[144.455,42.0],[144.454,30.0],[144.453,41.0],[144.452,25.0]],[[144.459,81.0],[144.462,14.0],[144.465,1.0],[144.466,21.0],[144.469,7.0]]]
["binance-futures","SOLUSDT",1723075288776,[[144.458,96.0],[144.453,11.0],[144.452,25.0]],[[144.459,81.0],[144.462,15.0],[144.465,1.0],[144.466,21.0],[144.469,7.0]]]
["binance-futures","SOLUSDT",1723075288826,[[144.458,97.0],[144.453,11.0],[144.452,25.0],[144.426,105.0],[144.347,74.0]],[[144.459,82.0],[144.461,19.0],[144.462,14.0],[144.465,1.0],[144.466,21.0]]]
["binance-futures","SOLUSDT",1723075288881,[[144.446,36.0],[144.441,21.0],[144.433,1.0],[144.432,15.0],[144.43,3.0]],[[144.447,95.0],[144.448,30.0],[144.449,136.0],[144.45,91.0],[144.451,3.0]]]
["binance-futures","SOLUSDT",1723075288933,[],[[144.413,11.0],[144.415,8.0],[144.419,1.0],[144.426,11.0],[144.428,37.0]]]
["binance-futures","SOLUSDT",1723075288985,[[144.44,11.0],[144.439,30.0],[144.437,30.0],[144.436,30.0],[144.435,30.0]],[[144.441,3.0],[144.445,75.0],[144.446,24.0],[144.447,43.0],[144.448,1.0]]]
["binance-futures","SOLUSDT",1723075289037,[[144.444,91.0],[144.442,3.0],[144.441,16.0],[144.439,33.0],[144.438,17.0]],[[144.445,1.0],[144.448,1.0],[144.451,1.0],[144.459,24.0],[144.461,19.0]]]
["binance-futures","SOLUSDT",1723075289087,[[144.459,96.0],[144.458,30.0],[144.451,30.0],[144.45,53.0],[144.449,3.0]],[[144.46,5.0],[144.461,19.0],[144.462,14.0],[144.465,7.0],[144.47,27.0]]]
["binance-futures","SOLUSDT",1723075289139,[[144.459,45.0]],[[144.46,88.0],[144.461,19.0],[144.462,14.0],[144.463,3.0],[144.465,7.0]]]
["binance-futures","SOLUSDT",1723075289192,[[144.459,1.0],[144.438,4.0],[144.437,68.0],[144.436,87.0],[144.432,71.0]],[[144.46,91.0],[144.461,19.0],[144.462,14.0],[144.463,3.0],[144.465,7.0]]]
["binance-futures","SOLUSDT",1723075289238,[[144.448,119.0],[144.445,33.0],[144.444,70.0],[144.442,3.0],[144.441,36.0]],[[144.449,30.0],[144.454,15.0],[144.455,41.0],[144.458,9.0],[144.459,45.0]]]
["binance-futures","SOLUSDT",1723075289294,[[144.448,59.0],[144.445,20.0],[144.441,26.0]],[[144.449,87.0],[144.454,18.0],[144.455,41.0],[144.457,3.0],[144.458,9.0]]]
["binance-futures","SOLUSDT",1723075289345,[[144.448,1.0],[144.443,22.0],[144.442,52.0],[144.441,26.0],[144.44,15.0]],[[144.449,101.0],[144.454,18.0],[144.455,41.0],[144.457,3.0],[144.458,9.0]]]
["binance-futures","SOLUSDT",1723075289396,[[144.448,37.0],[144.443,22.0],[144.442,55.0],[144.441,26.0],[144.44,15.0]],[[144.449,102.0],[144.454,15.0],[144.455,41.0],[144.456,1.0],[144.457,3.0]]]
["binance-futures","SOLUSDT",1723075289449,[[144.454,27.0],[144.453,39.0],[144.449,41.0],[144.448,92.0],[144.445,3.0]],[[144.455,25.0],[144.46,5.0],[144.465,62.0],[144.472,12.0],[144.473,7.0]]]
["binance-futures","SOLUSDT",1723075289500,[[144.454,90.0],[144.453,10.0],[144.451,3.0],[144.449,128.0],[144.448,61.0]],[[144.455,8.0],[144.46,5.0],[144.465,56.0],[144.466,16.0],[144.472,12.0]]]
["binance-futures","SOLUSDT",1723075289553,[[144.454,69.0],[144.453,10.0],[144.451,3.0],[144.449,98.0],[144.448,61.0]],[[144.455,69.0],[144.46,5.0],[144.465,56.0],[144.466,16.0],[144.472,12.0]]]
["binance-futures","SOLUSDT",1723075289603,[[144.454,92.0],[144.453,10.0],[144.451,3.0],[144.45,45.0],[144.449,30.0]],[[144.455,72.0],[144.46,5.0],[144.465,56.0],[144.466,16.0],[144.472,12.0]]]
["binance-futures","SOLUSDT",1723075289654,[[144.459,171.0],[144.457,3.0],[144.456,27.0],[144.455,148.0],[144.454,45.0]],[[144.46,5.0],[144.461,1.0],[144.465,61.0],[144.466,15.0],[144.469,4.0]]]
["binance-futures","SOLUSDT",1723075289705,[],[[144.447,63.0],[144.449,2.0],[144.451,40.0],[144.458,22.0],[144.459,9.0]]]
["binance-futures","SOLUSDT",1723075289756,[[144.44,10.0],[144.439,4.0],[144.434,37.0],[144.421,108.0],[144.417,10.0]],[[144.441,27.0],[144.445,27.0],[144.446,27.0],[144.447,26.0],[144.449,2.0]]]
["binance-futures","SOLUSDT",1723075289804,[[144.446,73.0],[144.443,10.0],[144.441,6.0],[144.44,10.0],[144.437,14.0]],[[144.447,2.0],[144.458,27.0],[144.461,2.0],[144.464,90.0],[144.466,7.0]]]
["binance-futures","SOLUSDT",1723075289857,[[144.446,103.0],[144.443,10.0],[144.441,10.0],[144.44,10.0],[144.437,14.0]],[[144.447,2.0],[144.458,27.0],[144.461,2.0],[144.464,40.0],[144.466,7.0]]]
["binance-futures","SOLUSDT",1723075289908,[[144.459,84.0],[144.458,31.0],[144.457,4.0],[144.456,3.0],[144.454,3.0]],[[144.461,1.0],[144.465,55.0],[144.466,7.0],[144.468,4.0],[144.469,4.0]]]
["binance-futures","SOLUSDT",1723075289960,[[144.459,110.0],[144.457,3.0],[144.456,3.0],[144.454,3.0]],[[144.46,1.0],[144.461,1.0],[144.465,55.0],[144.466,7.0],[144.468,4.0]]]
["binance-futures","SOLUSDT",1723075290011,[[144.471,10.0],[144.47,22.0],[144.469,3.0],[144.468,71.0],[144.467,146.0]],[[144.484,1.0],[144.486,85.0],[144.487,22.0],[144.488,2.0],[144.489,131.0]]]
["binance-futures","SOLUSDT",1723075290062,[[144.476,194.0],[144.475,3.0],[144.472,92.0],[144.471,46.0],[144.47,30.0]],[[144.484,1.0],[144.486,1.0],[144.487,21.0],[144.488,2.0],[144.489,73.0]]]
["binance-futures","SOLUSDT",1723075290112,[[144.476,200.0],[144.475,3.0],[144.473,20.0],[144.472,3.0],[144.471,43.0]],[[144.484,1.0],[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.489,73.0]]]
["binance-futures","SOLUSDT",1723075290165,[[144.476,201.0],[144.475,3.0],[144.472,23.0],[144.471,43.0]],[[144.484,1.0],[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.489,73.0]]]
["binance-futures","SOLUSDT",1723075290214,[[144.476,201.0],[144.475,3.0],[144.472,23.0],[144.471,43.0],[144.466,19.0]],[[144.484,1.0],[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.489,71.0]]]
["binance-futures","SOLUSDT",1723075290268,[[144.476,201.0],[144.475,3.0],[144.473,20.0],[144.472,23.0],[144.471,40.0]],[[144.484,1.0],[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.489,71.0]]]
["binance-futures","SOLUSDT",1723075290316,[[144.476,204.0],[144.475,3.0],[144.473,20.0],[144.472,23.0],[144.471,40.0]],[[144.484,1.0],[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.489,71.0]]]
["binance-futures","SOLUSDT",1723075290371,[[144.476,88.0],[144.475,3.0],[144.472,3.0],[144.471,91.0]],[[144.477,4.0],[144.484,1.0],[144.486,1.0],[144.487,4.0],[144.488,2.0]]]
["binance-futures","SOLUSDT",1723075290423,[[144.483,102.0],[144.482,10.0],[144.481,32.0],[144.48,66.0],[144.478,11.0]],[[144.484,1.0],[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.494,1.0]]]
["binance-futures","SOLUSDT",1723075290475,[[144.483,73.0],[144.482,10.0],[144.481,23.0],[144.48,26.0],[144.479,39.0]],[[144.484,1.0],[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.508,2.0]]]
["binance-futures","SOLUSDT",1723075290525,[[144.485,97.0],[144.484,40.0],[144.483,16.0],[144.481,3.0],[144.48,25.0]],[[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.508,2.0],[144.51,11.0]]]
["binance-futures","SOLUSDT",1723075290577,[[144.485,140.0],[144.484,18.0],[144.483,16.0],[144.481,21.0],[144.48,25.0]],[[144.486,1.0],[144.487,4.0],[144.488,2.0],[144.505,3.0],[144.508,5.0]]]
["binance-futures","SOLUSDT",1723075290628,[[144.489,58.0],[144.486,48.0],[144.485,42.0],[144.484,3.0],[144.483,13.0]],[[144.49,57.0],[144.505,3.0],[144.508,75.0],[144.511,3.0],[144.514,3.0]]]
["binance-futures","SOLUSDT",1723075290676,[[144.489,55.0],[144.487,22.0],[144.486,23.0],[144.485,42.0],[144.484,3.0]],[[144.49,57.0],[144.499,4.0],[144.502,4.0],[144.505,3.0],[144.508,5.0]]]
["binance-futures","SOLUSDT",1723075290729,[[144.489,32.0],[144.487,22.0],[144.486,23.0],[144.485,42.0],[144.484,3.0]],[[144.49,58.0],[144.499,4.0],[144.501,6.0],[144.502,4.0],[144.505,3.0]]]
["binance-futures","SOLUSDT",1723075290786,[[144.489,35.0],[144.486,20.0],[144.485,42.0],[144.484,3.0]],[[144.49,58.0],[144.499,4.0],[144.501,1.0],[144.502,4.0],[144.505,3.0]]]
["binance-futures","SOLUSDT",1723075290837,[[144.489,32.0],[144.486,20.0],[144.485,42.0],[144.484,3.0],[144.449,41.0]],[[144.49,58.0],[144.499,4.0],[144.501,1.0],[144.502,4.0],[144.505,3.0]]]
["binance-futures","SOLUSDT",1723075290890,[[144.487,10.0],[144.486,20.0],[144.485,42.0],[144.484,3.0],[144.449,41.0]],[[144.489,13.0],[144.49,58.0],[144.499,4.0],[144.501,1.0],[144.502,4.0]]]
["binance-futures","SOLUSDT",1723075290939,[[144.487,17.0],[144.485,42.0],[144.484,3.0],[144.459,23.0],[144.449,31.0]],[[144.488,122.0],[144.489,120.0],[144.49,57.0],[144.499,4.0],[144.501,1.0]]]
["binance-futures","SOLUSDT",1723075290992,[[144.476,59.0],[144.465,1.0],[144.459,11.0],[144.458,3.0],[144.457,3.0]],[[144.477,156.0],[144.48,15.0],[144.481,32.0],[144.482,29.0],[144.483,101.0]]]
["binance-futures","SOLUSDT",1723075291045,[[144.476,5.0],[144.472,3.0],[144.469,3.0],[144.468,1.0],[144.466,3.0]],[[144.477,31.0],[144.483,29.0],[144.485,43.0],[144.487,18.0],[144.488,14.0]]]
["binance-futures","SOLUSDT",1723075291096,[[144.476,8.0],[144.472,3.0],[144.469,3.0],[144.468,1.0],[144.467,20.0]],[[144.477,43.0],[144.483,29.0],[144.485,32.0],[144.487,15.0],[144.488,1.0]]]
["binance-futures","SOLUSDT",1723075291145,[[144.476,52.0],[144.472,3.0],[144.469,3.0],[144.468,15.0]],[[144.477,14.0],[144.483,29.0],[144.487,15.0],[144.488,1.0],[144.496,3.0]]]
["binance-futures","SOLUSDT",1723075291193,[[144.476,52.0],[144.472,3.0],[144.469,3.0],[144.468,1.0],[144.448,3.0]],[[144.477,14.0],[144.483,29.0],[144.487,15.0],[144.488,1.0],[144.496,14.0]]]
["binance-futures","SOLUSDT",1723075291242,[[144.476,53.0],[144.472,3.0],[144.469,3.0],[144.468,1.0],[144.463,68.0]],[[144.477,14.0],[144.483,29.0],[144.487,15.0],[144.488,1.0],[144.496,14.0]]]
["binance-futures","SOLUSDT",1723075291300,[[144.476,53.0],[144.472,3.0],[144.469,3.0],[144.468,1.0],[144.464,33.0]],[[144.477,14.0],[144.487,15.0],[144.488,1.0],[144.496,14.0],[144.497,26.0]]]
["binance-futures","SOLUSDT",1723075291350,[[144.49,17.0],[144.479,10.0],[144.478,3.0],[144.477,25.0],[144.472,3.0]],[[144.491,178.0],[144.496,3.0],[144.497,2.0],[144.498,71.0],[144.5,30.0]]]
["binance-futures","SOLUSDT",1723075291407,[],[[144.469,107.0],[144.472,29.0],[144.473,15.0],[144.477,78.0],[144.478,70.0]]]
["binance-futures","SOLUSDT",1723075291457,[[144.468,60.0],[144.466,3.0],[144.452,11.0],[144.45,65.0],[144.449,70.0]],[[144.469,41.0],[144.472,29.0],[144.473,15.0],[144.475,3.0],[144.477,33.0]]]
["binance-futures","SOLUSDT",1723075291510,[[144.468,41.0],[144.466,3.0],[144.463,3.0],[144.461,20.0],[144.455,63.0]],[[144.469,56.0],[144.472,29.0],[144.473,15.0],[144.477,33.0],[144.49,42.0]]]
["binance-futures","SOLUSDT",1723075291559,[[144.468,42.0],[144.466,3.0],[144.463,3.0],[144.462,18.0],[144.46,14.0]],[[144.469,41.0],[144.472,29.0],[144.473,15.0],[144.477,33.0],[144.487,3.0]]]
["binance-futures","SOLUSDT",1723075291611,[[144.468,45.0],[144.466,3.0],[144.463,3.0],[144.462,18.0],[144.46,10.0]],[[144.469,41.0],[144.472,29.0],[144.473,15.0],[144.477,33.0],[144.487,3.0]]]
["binance-futures","SOLUSDT",1723075291665,[[144.468,45.0],[144.466,3.0],[144.463,3.0],[144.461,4.0],[144.46,10.0]],[[144.469,26.0],[144.472,29.0],[144.473,15.0],[144.477,33.0],[144.486,4.0]]]
["binance-futures","SOLUSDT",1723075291718,[[144.468,20.0],[144.466,3.0],[144.463,3.0],[144.461,24.0],[144.46,10.0]],[[144.469,41.0],[144.472,29.0],[144.477,33.0],[144.484,13.0],[144.486,4.0]]]
["binance-futures","SOLUSDT",1723075291771,[[144.468,20.0],[144.466,3.0],[144.463,3.0],[144.462,20.0],[144.461,4.0]],[[144.469,32.0],[144.472,29.0],[144.477,33.0],[144.484,3.0],[144.486,4.0]]]
["binance-futures","SOLUSDT",1723075291816,[[144.468,66.0],[144.466,3.0],[144.464,16.0],[144.463,3.0]],[[144.469,1.0],[144.477,29.0],[144.478,51.0],[144.493,8.0],[144.497,13.0]]]
["binance-futures","SOLUSDT",1723075291870,[[144.468,67.0],[144.466,3.0],[144.464,16.0],[144.463,3.0],[144.455,113.0]],[[144.469,1.0],[144.49,39.0],[144.493,8.0],[144.497,13.0],[144.498,11.0]]]
["binance-futures","SOLUSDT",1723075291928,[[144.489,12.0],[144.479,20.0],[144.478,6.0],[144.475,3.0],[144.472,3.0]],[[144.49,60.0],[144.491,43.0],[144.493,4.0],[144.497,5.0],[144.498,71.0]]]
["binance-futures","SOLUSDT",1723075291980,[[144.489,14.0],[144.478,6.0],[144.475,3.0],[144.472,3.0]],[[144.49,115.0],[144.491,43.0],[144.493,4.0],[144.497,5.0],[144.498,1.0]]]
["binance-futures","SOLUSDT",1723075292032,[[144.489,14.0],[144.478,6.0],[144.475,3.0],[144.473,9.0],[144.472,20.0]],[[144.49,115.0],[144.491,1.0],[144.493,4.0],[144.497,5.0],[144.498,1.0]]]
["binance-futures","SOLUSDT",1723075292085,[[144.489,24.0],[144.484,3.0],[144.481,3.0],[144.48,15.0],[144.479,11.0]],[[144.49,56.0],[144.491,1.0],[144.495,12.0],[144.496,1.0],[144.497,1.0]]]
["binance-futures","SOLUSDT",1723075292134,[[144.489,69.0],[144.487,3.0],[144.484,3.0],[144.481,10.0],[144.48,15.0]],[[144.49,15.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292181,[[144.489,69.0],[144.487,3.0],[144.484,3.0],[144.482,20.0],[144.481,10.0]],[[144.49,15.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292238,[[144.489,73.0],[144.487,3.0],[144.484,3.0],[144.481,10.0]],[[144.49,15.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292292,[[144.489,73.0],[144.487,3.0],[144.484,3.0],[144.481,10.0],[144.48,29.0]],[[144.49,15.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292342,[[144.489,72.0],[144.487,3.0],[144.484,3.0],[144.481,10.0],[144.48,29.0]],[[144.49,15.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292393,[[144.489,65.0],[144.487,3.0],[144.484,3.0],[144.482,20.0],[144.481,10.0]],[[144.49,15.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,6.0]]]
["binance-futures","SOLUSDT",1723075292442,[[144.489,65.0],[144.487,3.0],[144.484,3.0],[144.483,13.0],[144.481,3.0]],[[144.49,18.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292493,[[144.489,66.0],[144.487,3.0],[144.484,3.0],[144.483,13.0],[144.481,3.0]],[[144.49,18.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292546,[[144.489,70.0],[144.487,3.0],[144.484,3.0],[144.483,13.0],[144.481,3.0]],[[144.49,5.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292593,[[144.489,60.0],[144.487,3.0],[144.484,23.0],[144.483,13.0],[144.481,3.0]],[[144.49,5.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292642,[[144.489,60.0],[144.487,3.0],[144.484,3.0],[144.483,13.0],[144.481,3.0]],[[144.49,5.0],[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0]]]
["binance-futures","SOLUSDT",1723075292758,[[144.49,169.0],[144.489,16.0],[144.487,3.0],[144.484,23.0],[144.481,19.0]],[[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0],[144.511,27.0]]]
["binance-futures","SOLUSDT",1723075292804,[[144.49,128.0],[144.489,16.0],[144.487,3.0],[144.484,23.0],[144.481,19.0]],[[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0],[144.511,27.0]]]
["binance-futures","SOLUSDT",1723075292856,[[144.49,120.0],[144.489,16.0],[144.487,3.0],[144.484,23.0],[144.481,19.0]],[[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0],[144.511,27.0]]]
["binance-futures","SOLUSDT",1723075292896,[[144.49,120.0],[144.489,16.0],[144.487,3.0],[144.484,23.0],[144.481,19.0]],[[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0],[144.511,27.0]]]
["binance-futures","SOLUSDT",1723075292965,[[144.49,120.0],[144.489,16.0],[144.487,3.0],[144.484,23.0],[144.481,19.0]],[[144.491,1.0],[144.497,1.0],[144.499,1.0],[144.502,1.0],[144.511,24.0]]]
["binance-futures","SOLUSDT",1723075293020,[[144.523,75.0],[144.522,74.0],[144.521,73.0],[144.52,11.0],[144.519,72.0]],[[144.526,3.0],[144.527,2.0],[144.529,4.0],[144.531,8.0],[144.532,4.0]]]
["binance-futures","SOLUSDT",1723075293071,[[144.534,11.0],[144.533,16.0],[144.532,13.0],[144.531,49.0],[144.53,17.0]],[[144.537,1.0],[144.54,1.0],[144.543,1.0],[144.547,4.0],[144.548,78.0]]]
["binance-futures","SOLUSDT",1723075293122,[[144.538,3.0],[144.536,48.0],[144.535,113.0],[144.534,90.0],[144.533,11.0]],[[144.545,8.0],[144.548,2.0],[144.556,1.0],[144.557,31.0],[144.56,3.0]]]
["binance-futures","SOLUSDT",1723075293173,[[144.549,11.0],[144.548,11.0],[144.547,78.0],[144.546,128.0],[144.544,64.0]],[[144.556,15.0],[144.557,31.0],[144.56,30.0],[144.564,63.0],[144.565,1.0]]]
["binance-futures","SOLUSDT",1723075293224,[[144.574,58.0],[144.569,57.0],[144.568,11.0],[144.565,76.0],[144.564,75.0]],[[144.596,22.0],[144.597,31.0],[144.601,142.0],[144.602,3.0],[144.603,166.0]]]
["binance-futures","SOLUSDT",1723075293275,[[144.575,35.0],[144.573,1.0],[144.572,15.0],[144.57,1.0],[144.568,26.0]],[[144.578,50.0],[144.579,3.0],[144.585,9.0],[144.586,18.0],[144.588,10.0]]]
["binance-futures","SOLUSDT",1723075293326,[[144.577,11.0],[144.576,15.0],[144.575,39.0],[144.574,31.0],[144.573,28.0]],[[144.591,15.0],[144.595,86.0],[144.596,46.0],[144.6,7.0],[144.601,3.0]]]
["binance-futures","SOLUSDT",1723075293377,[[144.594,33.0],[144.59,99.0],[144.584,15.0],[144.58,18.0],[144.578,82.0]],[[144.596,1.0],[144.599,3.0],[144.6,57.0],[144.601,6.0],[144.604,2.0]]]
["binance-futures","SOLUSDT",1723075293427,[[144.6,74.0],[144.599,11.0],[144.597,8.0],[144.596,2.0],[144.595,72.0]],[[144.601,1.0],[144.604,1.0],[144.605,9.0],[144.61,1.0],[144.612,51.0]]]
["binance-futures","SOLUSDT",1723075293479,[[144.6,41.0],[144.599,58.0],[144.598,3.0],[144.597,8.0],[144.596,40.0]],[[144.601,16.0],[144.604,1.0],[144.605,9.0],[144.609,1.0],[144.61,1.0]]]
["binance-futures","SOLUSDT",1723075293527,[[144.6,36.0],[144.599,30.0],[144.598,3.0],[144.597,8.0],[144.596,24.0]],[[144.601,42.0],[144.604,1.0],[144.605,9.0],[144.609,1.0],[144.61,1.0]]]
["binance-futures","SOLUSDT",1723075293581,[[144.6,36.0],[144.599,30.0],[144.598,3.0],[144.597,8.0],[144.596,2.0]],[[144.601,42.0],[144.604,1.0],[144.605,9.0],[144.61,1.0],[144.613,66.0]]]
["binance-futures","SOLUSDT",1723075293635,[[144.6,67.0],[144.599,30.0],[144.597,8.0],[144.596,2.0]],[[144.601,55.0],[144.604,1.0],[144.605,9.0],[144.607,3.0],[144.61,1.0]]]
["binance-futures","SOLUSDT",1723075293684,[[144.6,70.0],[144.599,30.0],[144.597,8.0],[144.596,2.0],[144.586,25.0]],[[144.601,55.0],[144.604,1.0],[144.605,9.0],[144.607,3.0],[144.61,1.0]]]
["binance-futures","SOLUSDT",1723075293737,[[144.6,23.0],[144.599,30.0],[144.597,8.0],[144.596,2.0],[144.587,19.0]],[[144.601,59.0],[144.604,1.0],[144.605,9.0],[144.607,3.0],[144.61,1.0]]]
["binance-futures","SOLUSDT",1723075293788,[[144.6,23.0],[144.599,30.0],[144.597,8.0],[144.596,2.0],[144.595,4.0]],[[144.601,73.0],[144.604,16.0],[144.605,9.0],[144.607,3.0],[144.61,3.0]]]
["binance-futures","SOLUSDT",1723075293840,[],[[144.58,32.0],[144.581,28.0],[144.582,31.0],[144.583,34.0],[144.589,3.0]]]
["binance-futures","SOLUSDT",1723075293889,[[144.579,90.0],[144.568,14.0],[144.563,1.0],[144.557,11.0],[144.555,11.0]],[[144.58,3.0],[144.582,3.0],[144.583,6.0],[144.589,3.0],[144.593,38.0]]]
["binance-futures","SOLUSDT",1723075293942,[[144.579,90.0],[144.568,14.0],[144.565,3.0],[144.563,19.0],[144.557,11.0]],[[144.58,3.0],[144.582,3.0],[144.583,3.0],[144.589,3.0],[144.593,38.0]]]
["binance-futures","SOLUSDT",1723075293993,[[144.605,41.0],[144.604,47.0],[144.603,33.0],[144.593,15.0],[144.591,18.0]],[[144.606,2.0],[144.61,32.0],[144.611,41.0],[144.616,63.0],[144.617,55.0]]]
["binance-futures","SOLUSDT",1723075294044,[[144.605,106.0],[144.604,3.0],[144.601,3.0],[144.598,3.0],[144.595,14.0]],[[144.606,1.0],[144.617,14.0],[144.631,36.0],[144.632,19.0],[144.633,10.0]]]
["binance-futures","SOLUSDT",1723075294095,[[144.616,71.0],[144.614,10.0],[144.607,23.0],[144.606,128.0],[144.605,19.0]],[[144.617,3.0],[144.626,6.0],[144.631,4.0],[144.632,15.0],[144.637,3.0]]]
["binance-futures","SOLUSDT",1723075294146,[[144.616,77.0],[144.614,10.0],[144.613,3.0],[144.61,3.0],[144.607,64.0]],[[144.617,3.0],[144.631,1.0],[144.632,15.0],[144.636,6.0],[144.637,3.0]]]
["binance-futures","SOLUSDT",1723075294195,[[144.616,84.0],[144.614,10.0],[144.613,3.0],[144.61,3.0],[144.607,89.0]],[[144.617,3.0],[144.631,1.0],[144.632,15.0],[144.636,6.0],[144.637,3.0]]]
["binance-futures","SOLUSDT",1723075294250,[[144.63,58.0],[144.628,13.0],[144.625,3.0],[144.624,15.0],[144.622,3.0]],[[144.631,4.0],[144.64,147.0],[144.646,14.0],[144.651,1.0],[144.652,67.0]]]
["binance-futures","SOLUSDT",1723075294301,[[144.63,58.0],[144.628,13.0],[144.625,18.0],[144.624,15.0],[144.622,3.0]],[[144.631,2.0],[144.64,147.0],[144.646,14.0],[144.651,1.0],[144.652,67.0]]]
["binance-futures","SOLUSDT",1723075294352,[[144.645,47.0],[144.641,42.0],[144.64,38.0],[144.634,3.0],[144.631,46.0]],[[144.646,22.0],[144.651,1.0],[144.652,67.0],[144.655,3.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1723075294404,[[144.645,54.0],[144.642,28.0],[144.634,3.0],[144.632,21.0],[144.631,46.0]],[[144.646,82.0],[144.651,1.0],[144.652,66.0],[144.655,3.0],[144.666,17.0]]]
["binance-futures","SOLUSDT",1723075294451,[[144.645,59.0],[144.634,3.0],[144.632,21.0],[144.631,46.0]],[[144.646,122.0],[144.649,3.0],[144.651,1.0],[144.652,66.0],[144.655,3.0]]]
["binance-futures","SOLUSDT",1723075294507,[[144.623,69.0],[144.619,1.0],[144.616,6.0],[144.613,70.0],[144.61,3.0]],[[144.631,56.0],[144.632,87.0],[144.633,103.0],[144.634,84.0],[144.635,99.0]]]
["binance-futures","SOLUSDT",1723075294555,[[144.63,52.0],[144.624,48.0],[144.623,44.0],[144.619,1.0],[144.616,9.0]],[[144.631,31.0],[144.632,59.0],[144.633,71.0],[144.635,15.0],[144.643,8.0]]]
["binance-futures","SOLUSDT",1723075294603,[[144.63,55.0],[144.625,3.0],[144.624,28.0],[144.623,44.0],[144.622,3.0]],[[144.631,26.0],[144.632,28.0],[144.633,43.0],[144.635,15.0],[144.637,15.0]]]
["binance-futures","SOLUSDT",1723075294662,[[144.637,69.0],[144.636,28.0],[144.634,28.0],[144.633,28.0],[144.632,28.0]],[[144.638,55.0],[144.643,3.0],[144.645,72.0],[144.646,86.0],[144.667,12.0]]]
["binance-futures","SOLUSDT",1723075294713,[[144.637,70.0],[144.636,28.0],[144.634,28.0],[144.633,28.0],[144.632,28.0]],[[144.638,59.0],[144.643,3.0],[144.645,72.0],[144.646,86.0],[144.649,7.0]]]
["binance-futures","SOLUSDT",1723075294767,[[144.637,70.0],[144.636,28.0],[144.634,48.0],[144.633,28.0],[144.632,28.0]],[[144.638,41.0],[144.645,22.0],[144.646,72.0],[144.649,3.0],[144.652,66.0]]]
["binance-futures","SOLUSDT",1723075294819,[[144.662,10.0],[144.659,55.0],[144.658,11.0],[144.648,14.0],[144.646,3.0]],[[144.663,26.0],[144.665,25.0],[144.666,20.0],[144.67,38.0],[144.671,78.0]]]
["binance-futures","SOLUSDT",1723075294870,[[144.664,55.0],[144.662,28.0],[144.66,52.0],[144.659,13.0],[144.652,3.0]],[[144.665,2.0],[144.67,17.0],[144.671,15.0],[144.675,1.0],[144.68,1.0]]]
["binance-futures","SOLUSDT",1723075294921,[[144.664,52.0],[144.662,28.0],[144.661,3.0],[144.66,28.0],[144.659,13.0]],[[144.665,9.0],[144.67,6.0],[144.68,1.0],[144.681,1.0],[144.683,1.0]]]
["binance-futures","SOLUSDT",1723075294972,[[144.679,75.0],[144.672,14.0],[144.671,11.0],[144.67,53.0],[144.669,34.0]],[[144.68,1.0],[144.681,1.0],[144.683,1.0],[144.685,20.0],[144.693,35.0]]]
["binance-futures","SOLUSDT",1723075295023,[[144.679,87.0],[144.676,17.0],[144.673,3.0],[144.672,14.0],[144.671,11.0]],[[144.68,2.0],[144.681,1.0],[144.683,1.0],[144.685,20.0],[144.686,3.0]]]
["binance-futures","SOLUSDT",1723075295076,[[144.705,36.0],[144.703,11.0],[144.702,187.0],[144.7,42.0],[144.699,82.0]],[[144.71,38.0],[144.711,41.0],[144.712,3.0],[144.713,3.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1723075295127,[[144.717,35.0],[144.716,11.0],[144.715,79.0],[144.714,37.0],[144.713,128.0]],[[144.72,1.0],[144.721,1.0],[144.722,1.0],[144.726,10.0],[144.727,7.0]]]
["binance-futures","SOLUSDT",1723075295178,[[144.734,11.0],[144.732,11.0],[144.731,11.0],[144.73,11.0],[144.729,11.0]],[[144.736,1.0],[144.742,148.0],[144.745,2.0],[144.747,2.0],[144.748,2.0]]]
["binance-futures","SOLUSDT",1723075295229,[[144.734,72.0],[144.732,14.0],[144.73,28.0]],[[144.735,5.0],[144.736,55.0],[144.742,172.0],[144.745,2.0],[144.746,14.0]]]
["binance-futures","SOLUSDT",1723075295280,[[144.743,27.0],[144.741,55.0],[144.738,31.0],[144.735,53.0],[144.734,54.0]],[[144.746,5.0],[144.752,4.0],[144.754,1.0],[144.756,10.0],[144.764,7.0]]]
["binance-futures","SOLUSDT",1723075295331,[[144.765,11.0],[144.764,58.0],[144.763,11.0],[144.755,9.0],[144.753,22.0]],[[144.766,14.0],[144.77,17.0],[144.771,57.0],[144.773,1.0],[144.778,3.0]]]
["binance-futures","SOLUSDT",1723075295382,[[144.772,25.0],[144.77,31.0],[144.769,3.0],[144.765,8.0],[144.764,27.0]],[[144.773,61.0],[144.776,7.0],[144.779,1.0],[144.78,1.0],[144.782,15.0]]]
["binance-futures","SOLUSDT",1723075295433,[[144.781,40.0],[144.766,36.0],[144.765,8.0]],[[144.782,61.0],[144.783,1.0],[144.794,5.0],[144.796,12.0],[144.797,11.0]]]
["binance-futures","SOLUSDT",1723075295484,[[144.781,62.0],[144.771,5.0],[144.77,13.0],[144.769,1.0],[144.768,16.0]],[[144.782,24.0],[144.783,1.0],[144.793,6.0],[144.794,5.0],[144.796,12.0]]]
["binance-futures","SOLUSDT",1723075295536,[[144.781,68.0],[144.771,3.0],[144.77,13.0],[144.769,57.0]],[[144.782,9.0],[144.783,1.0],[144.792,29.0],[144.794,5.0],[144.796,12.0]]]
["binance-futures","SOLUSDT",1723075295586,[[144.781,69.0],[144.771,3.0],[144.77,13.0],[144.769,57.0],[144.737,50.0]],[[144.782,19.0],[144.783,1.0],[144.792,29.0],[144.794,5.0],[144.796,12.0]]]
["binance-futures","SOLUSDT",1723075295637,[[144.801,39.0],[144.798,42.0],[144.792,10.0],[144.789,5.0],[144.782,73.0]],[[144.81,22.0],[144.814,9.0],[144.815,18.0],[144.821,1.0],[144.822,1.0]]]
["binance-futures","SOLUSDT",1723075295688,[[144.802,27.0],[144.801,14.0],[144.8,27.0],[144.799,1.0],[144.793,11.0]],[[144.803,57.0],[144.804,54.0],[144.805,98.0],[144.806,57.0],[144.807,16.0]]]
["binance-futures","SOLUSDT",1723075295739,[[144.802,31.0],[144.801,14.0],[144.8,27.0],[144.799,1.0],[144.793,11.0]],[[144.803,104.0],[144.804,54.0],[144.805,56.0],[144.806,54.0],[144.807,16.0]]]
["binance-futures","SOLUSDT",1723075295790,[[144.802,72.0],[144.801,14.0],[144.8,27.0],[144.799,1.0],[144.793,11.0]],[[144.803,33.0],[144.814,1.0],[144.815,10.0],[144.818,3.0],[144.826,33.0]]]
["binance-futures","SOLUSDT",1723075295844,[[144.802,72.0],[144.801,14.0],[144.8,27.0],[144.799,1.0],[144.793,11.0]],[[144.803,33.0],[144.814,1.0],[144.815,10.0],[144.818,3.0],[144.826,33.0]]]
["binance-futures","SOLUSDT",1723075295896,[[144.802,78.0],[144.801,14.0],[144.8,27.0],[144.799,1.0],[144.793,11.0]],[[144.803,10.0],[144.814,1.0],[144.815,10.0],[144.818,3.0],[144.826,33.0]]]
["binance-futures","SOLUSDT",1723075295945,[[144.802,78.0],[144.801,14.0],[144.8,27.0],[144.799,1.0],[144.793,11.0]],[[144.803,10.0],[144.812,35.0],[144.814,1.0],[144.815,10.0],[144.818,3.0]]]
["binance-futures","SOLUSDT",1723075295998,[[144.811,27.0],[144.803,85.0],[144.802,160.0],[144.8,14.0],[144.799,1.0]],[[144.812,4.0],[144.814,1.0],[144.815,10.0],[144.821,3.0],[144.824,11.0]]]
["binance-futures","SOLUSDT",1723075296049,[[144.834,69.0],[144.828,10.0],[144.824,22.0],[144.82,29.0],[144.814,27.0]],[[144.842,21.0],[144.843,74.0],[144.85,1.0],[144.852,5.0],[144.853,11.0]]]
["binance-futures","SOLUSDT",1723075296100,[[144.861,15.0],[144.859,196.0],[144.857,31.0],[144.851,192.0],[144.841,196.0]],[[144.881,2.0],[144.883,11.0],[144.891,20.0],[144.893,2.0],[144.894,11.0]]]
["binance-futures","SOLUSDT",1723075296151,[[144.918,2.0],[144.905,6.0],[144.898,3.0],[144.894,13.0],[144.89,58.0]],[[144.92,12.0],[144.921,2.0],[144.922,20.0],[144.923,1.0],[144.924,10.0]]]
["binance-futures","SOLUSDT",1723075296202,[],[[144.894,14.0],[144.909,5.0],[144.91,91.0],[144.911,93.0],[144.913,6.0]]]
["binance-futures","SOLUSDT",1723075296253,[[144.896,13.0],[144.891,77.0],[144.89,36.0],[144.889,37.0],[144.888,41.0]],[[144.899,8.0],[144.904,3.0],[144.905,1.0],[144.906,8.0],[144.907,3.0]]]
["binance-futures","SOLUSDT",1723075296304,[[144.898,11.0],[144.894,11.0],[144.893,13.0],[144.89,18.0],[144.889,45.0]],[[144.899,101.0],[144.9,14.0],[144.904,14.0],[144.905,1.0],[144.906,3.0]]]
["binance-futures","SOLUSDT",1723075296355,[],[[144.863,45.0],[144.864,67.0],[144.865,52.0],[144.866,4.0],[144.867,3.0]]]
["binance-futures","SOLUSDT",1723075296406,[[144.857,11.0],[144.856,19.0],[144.855,63.0],[144.847,28.0],[144.845,22.0]],[[144.858,3.0],[144.859,12.0],[144.861,9.0],[144.863,87.0],[144.864,17.0]]]
["binance-futures","SOLUSDT",1723075296457,[[144.862,66.0],[144.86,26.0],[144.859,26.0],[144.858,26.0],[144.857,27.0]],[[144.863,154.0],[144.867,23.0],[144.868,18.0],[144.876,19.0],[144.884,210.0]]]
["binance-futures","SOLUSDT",1723075296510,[[144.868,76.0],[144.867,1.0],[144.865,37.0],[144.863,27.0],[144.862,39.0]],[[144.869,70.0],[144.88,6.0],[144.884,66.0],[144.885,16.0],[144.89,3.0]]]
["binance-futures","SOLUSDT",1723075296562,[[144.868,78.0],[144.867,1.0],[144.865,37.0],[144.863,27.0],[144.862,39.0]],[[144.869,65.0],[144.884,8.0],[144.885,16.0],[144.89,3.0],[144.893,51.0]]]
["binance-futures","SOLUSDT",1723075296613,[[144.868,59.0],[144.867,1.0],[144.865,27.0],[144.864,25.0],[144.863,28.0]],[[144.869,68.0],[144.883,3.0],[144.885,16.0],[144.89,3.0],[144.891,3.0]]]
["binance-futures","SOLUSDT",1723075296664,[[144.868,27.0],[144.866,1.0],[144.865,31.0],[144.864,28.0],[144.863,27.0]],[[144.869,69.0],[144.874,3.0],[144.875,3.0],[144.882,3.0],[144.883,3.0]]]
["binance-futures","SOLUSDT",1723075296714,[],[[144.848,27.0],[144.849,3.0],[144.851,3.0],[144.852,27.0],[144.855,41.0]]]
["binance-futures","SOLUSDT",1723075296766,[[144.844,32.0],[144.835,1.0],[144.831,18.0],[144.828,11.0],[144.826,1.0]],[[144.845,71.0],[144.846,11.0],[144.847,27.0],[144.848,27.0],[144.849,3.0]]]
["binance-futures","SOLUSDT",1723075296816,[[144.865,49.0],[144.861,3.0],[144.858,3.0],[144.857,28.0],[144.851,11.0]],[[144.866,8.0],[144.868,11.0],[144.869,10.0],[144.871,1.0],[144.874,3.0]]]
["binance-futures","SOLUSDT",1723075296869,[[144.883,11.0],[144.882,12.0],[144.877,13.0],[144.876,22.0],[144.87,27.0]],[[144.884,22.0],[144.885,1.0],[144.888,50.0],[144.889,3.0],[144.89,3.0]]]
["binance-futures","SOLUSDT",1723075296920,[[144.893,11.0],[144.892,11.0],[144.89,40.0],[144.888,27.0],[144.887,27.0]],[[144.894,31.0],[144.906,3.0],[144.907,4.0],[144.908,10.0],[144.909,10.0]]]
["binance-futures","SOLUSDT",1723075296971,[[144.892,29.0]],[[144.893,34.0],[144.894,116.0],[144.906,3.0],[144.907,11.0],[144.908,10.0]]]
["binance-futures","SOLUSDT",1723075297023,[[144.891,13.0],[144.885,11.0],[144.871,11.0],[144.87,38.0],[144.869,98.0]],[[144.892,52.0],[144.893,17.0],[144.894,197.0],[144.903,2.0],[144.904,2.0]]]
["binance-futures","SOLUSDT",1723075297073,[[144.893,11.0],[144.892,11.0],[144.891,20.0],[144.889,54.0],[144.888,35.0]],[[144.896,3.0],[144.912,1.0],[144.913,11.0],[144.914,25.0],[144.915,22.0]]]
["binance-futures","SOLUSDT",1723075297124,[[144.911,61.0],[144.91,52.0],[144.909,63.0],[144.903,90.0],[144.902,142.0]],[[144.912,27.0],[144.913,10.0],[144.926,1.0],[144.93,14.0],[144.934,47.0]]]
["binance-futures","SOLUSDT",1723075297175,[[144.911,182.0],[144.91,52.0],[144.909,63.0],[144.904,73.0],[144.903,79.0]],[[144.912,48.0],[144.926,1.0],[144.93,14.0],[144.934,13.0],[144.935,26.0]]]
["binance-futures","SOLUSDT",1723075297226,[[144.925,27.0],[144.918,10.0],[144.916,80.0],[144.913,48.0],[144.912,94.0]],[[144.926,1.0],[144.93,14.0],[144.934,13.0],[144.935,26.0],[144.946,11.0]]]
["binance-futures","SOLUSDT",1723075297277,[[144.929,293.0],[144.928,92.0],[144.926,20.0],[144.925,74.0],[144.923,3.0]],[[144.93,6.0],[144.935,26.0],[144.937,5.0],[144.942,3.0],[144.943,2.0]]]
["binance-futures","SOLUSDT",1723075297328,[[144.934,11.0],[144.932,26.0],[144.93,26.0],[144.929,47.0],[144.928,40.0]],[[144.935,70.0],[144.937,5.0],[144.938,1.0],[144.942,3.0],[144.949,7.0]]]
["binance-futures","SOLUSDT",1723075297379,[[144.932,52.0],[144.93,26.0],[144.929,47.0],[144.928,40.0]],[[144.933,51.0],[144.934,26.0],[144.935,55.0],[144.937,5.0],[144.938,1.0]]]
["binance-futures","SOLUSDT",1723075297426,[[144.932,40.0],[144.93,26.0],[144.929,47.0],[144.928,40.0],[144.914,25.0]],[[144.933,52.0],[144.934,26.0],[144.935,55.0],[144.937,5.0],[144.938,4.0]]]
["binance-futures","SOLUSDT",1723075297482,[[144.929,47.0],[144.925,3.0],[144.915,16.0]],[[144.93,147.0],[144.931,18.0],[144.932,66.0],[144.933,61.0],[144.934,26.0]]]
["binance-futures","SOLUSDT",1723075297533,[[144.929,47.0],[144.905,24.0],[144.904,94.0],[144.903,84.0],[144.902,2.0]],[[144.93,149.0],[144.931,18.0],[144.932,66.0],[144.933,81.0],[144.934,26.0]]]
["binance-futures","SOLUSDT",1723075297584,[[144.929,70.0],[144.916,12.0],[144.91,13.0],[144.906,11.0],[144.905,101.0]],[[144.93,149.0],[144.931,15.0],[144.932,66.0],[144.933,81.0],[144.934,26.0]]]
["binance-futures","SOLUSDT",1723075297636,[[144.916,1.0],[144.912,1.0],[144.911,5.0],[144.91,10.0],[144.907,7.0]],[[144.917,102.0],[144.922,3.0],[144.923,5.0],[144.924,10.0],[144.927,25.0]]]
["binance-futures","SOLUSDT",1723075297687,[[144.916,76.0],[144.911,6.0],[144.91,13.0],[144.908,5.0],[144.907,71.0]],[[144.917,3.0],[144.922,6.0],[144.926,20.0],[144.927,25.0],[144.951,16.0]]]
["binance-futures","SOLUSDT",1723075297740,[[144.916,76.0],[144.911,5.0],[144.91,13.0],[144.908,36.0],[144.907,50.0]],[[144.917,3.0],[144.922,6.0],[144.927,25.0],[144.951,16.0],[144.972,15.0]]]
["binance-futures","SOLUSDT",1723075297792,[[144.916,77.0],[144.911,5.0],[144.91,13.0],[144.908,36.0]],[[144.917,13.0],[144.922,3.0],[144.927,25.0],[144.941,4.0],[144.951,13.0]]]
["binance-futures","SOLUSDT",1723075297841,[[144.916,52.0],[144.911,30.0],[144.91,13.0],[144.898,1.0],[144.897,37.0]],[[144.917,67.0],[144.922,3.0],[144.927,25.0],[144.941,4.0],[144.951,13.0]]]
["binance-futures","SOLUSDT",1723075297894,[[144.916,52.0],[144.911,8.0],[144.91,10.0],[144.902,13.0],[144.898,1.0]],[[144.917,67.0],[144.92,1.0],[144.922,3.0],[144.926,20.0],[144.927,25.0]]]
["binance-futures","SOLUSDT",1723075297948,[[144.919,78.0],[144.917,79.0],[144.916,51.0],[144.911,5.0],[144.91,10.0]],[[144.92,1.0],[144.922,6.0],[144.927,25.0],[144.946,3.0],[144.951,5.0]]]
["binance-futures","SOLUSDT",1723075298001,[[144.947,87.0],[144.946,26.0],[144.945,26.0],[144.942,10.0],[144.941,26.0]],[[144.951,5.0],[144.952,3.0],[144.955,4.0],[144.966,1.0],[144.967,34.0]]]
["binance-futures","SOLUSDT",1723075298053,[[144.961,153.0],[144.956,114.0],[144.955,31.0],[144.954,14.0],[144.953,62.0]],[[144.962,3.0],[144.966,1.0],[144.969,3.0],[144.97,2.0],[144.977,34.0]]]
["binance-futures","SOLUSDT",1723075298104,[[144.968,157.0],[144.966,78.0],[144.965,92.0],[144.963,26.0],[144.962,52.0]],[[144.969,3.0],[144.97,2.0],[144.973,20.0],[144.975,1.0],[144.978,84.0]]]
["binance-futures","SOLUSDT",1723075298155,[[144.968,48.0],[144.963,26.0]],[[144.969,88.0],[144.97,2.0],[144.975,1.0],[144.978,50.0],[144.983,15.0]]]
["binance-futures","SOLUSDT",1723075298205,[[144.969,11.0],[144.968,51.0],[144.963,26.0],[144.95,3.0],[144.942,24.0]],[[144.978,30.0],[144.983,15.0],[144.992,15.0],[144.996,36.0],[144.997,33.0]]]
["binance-futures","SOLUSDT",1723075298257,[[144.977,106.0],[144.973,10.0],[144.97,26.0],[144.969,83.0],[144.968,16.0]],[[144.978,27.0],[144.983,15.0],[144.984,4.0],[144.988,16.0],[144.993,4.0]]]
["binance-futures","SOLUSDT",1723075298308,[[144.977,104.0],[144.973,10.0],[144.971,20.0],[144.97,59.0],[144.969,80.0]],[[144.978,28.0],[144.982,5.0],[144.983,15.0],[144.984,4.0],[144.988,2.0]]]
["binance-futures","SOLUSDT",1723075298360,[[144.977,104.0],[144.973,10.0],[144.971,20.0],[144.97,59.0],[144.969,80.0]],[[144.978,41.0],[144.982,5.0],[144.983,15.0],[144.984,4.0],[144.988,2.0]]]
["binance-futures","SOLUSDT",1723075298412,[[144.977,64.0],[144.971,20.0],[144.97,59.0],[144.969,78.0]],[[144.978,72.0],[144.982,5.0],[144.983,15.0],[144.984,4.0],[144.988,2.0]]]
["binance-futures","SOLUSDT",1723075298464,[[144.977,51.0],[144.971,20.0],[144.97,59.0],[144.969,78.0],[144.968,14.0]],[[144.978,72.0],[144.982,5.0],[144.983,15.0],[144.984,4.0],[144.986,6.0]]]
["binance-futures","SOLUSDT",1723075298515,[[144.977,31.0],[144.971,20.0],[144.97,59.0],[144.969,78.0],[144.968,17.0]],[[144.978,62.0],[144.982,25.0],[144.983,15.0],[144.984,4.0],[144.986,6.0]]]
["binance-futures","SOLUSDT",1723075298569,[[144.977,52.0],[144.971,20.0],[144.97,59.0],[144.969,78.0],[144.968,17.0]],[[144.978,42.0],[144.982,5.0],[144.983,15.0],[144.984,4.0],[144.986,6.0]]]
["binance-futures","SOLUSDT",1723075298620,[[144.977,70.0],[144.971,20.0],[144.97,59.0],[144.969,78.0],[144.968,17.0]],[[144.978,42.0],[144.982,5.0],[144.983,15.0],[144.984,4.0],[144.986,3.0]]]
["binance-futures","SOLUSDT",1723075298665,[[144.977,71.0],[144.971,20.0],[144.97,59.0],[144.969,78.0],[144.968,17.0]],[[144.978,27.0],[144.982,5.0],[144.983,15.0],[144.984,4.0],[144.986,3.0]]]
["binance-futures","SOLUSDT",1723075298934,[[144.977,71.0],[144.971,20.0],[144.97,59.0],[144.969,78.0],[144.968,17.0]],[[144.978,27.0],[144.982,25.0],[144.983,15.0],[144.984,4.0],[144.986,3.0]]]
["binance-futures","SOLUSDT",1723075298982,[[144.977,104.0],[144.971,20.0],[144.97,59.0],[144.969,81.0],[144.968,14.0]],[[144.978,27.0],[144.982,5.0],[144.983,14.0],[144.984,4.0],[144.986,3.0]]]
["binance-futures","SOLUSDT",1723075299039,[[145.016,7.0],[144.992,8.0],[144.988,14.0],[144.987,18.0],[144.985,9.0]],[[145.02,23.0],[145.027,1.0],[145.029,9.0],[145.037,3.0],[145.04,4.0]]]
["binance-futures","SOLUSDT",1723075299090,[[145.023,10.0],[145.018,123.0],[145.017,117.0],[145.016,88.0],[145.008,14.0]],[[145.034,61.0],[145.035,60.0],[145.036,15.0],[145.037,87.0],[145.04,32.0]]]
["binance-futures","SOLUSDT",1723075299141,[[145.021,20.0]],[[145.028,44.0],[145.029,23.0],[145.033,26.0],[145.034,48.0],[145.035,85.0]]]
["binance-futures","SOLUSDT",1723075299193,[[145.01,32.0],[145.003,26.0],[145.002,27.0],[144.986,35.0],[144.983,1.0]],[[145.011,192.0],[145.016,113.0],[145.017,20.0],[145.019,3.0],[145.021,15.0]]]
["binance-futures","SOLUSDT",1723075299243,[[145.003,39.0],[145.002,27.0],[144.988,14.0],[144.987,48.0],[144.986,24.0]],[[145.004,131.0],[145.005,93.0],[145.008,102.0],[145.009,38.0],[145.011,93.0]]]
["binance-futures","SOLUSDT",1723075299296,[[145.003,39.0],[145.002,27.0],[144.99,12.0],[144.989,47.0],[144.988,2.0]],[[145.004,86.0],[145.005,48.0],[145.008,102.0],[145.009,38.0],[145.01,5.0]]]
["binance-futures","SOLUSDT",1723075299348,[[145.003,51.0],[145.002,27.0],[144.99,39.0],[144.989,32.0]],[[145.004,53.0],[145.005,48.0],[145.007,20.0],[145.008,93.0],[145.009,38.0]]]
["binance-futures","SOLUSDT",1723075299400,[[145.003,51.0],[145.002,27.0],[144.992,11.0],[144.991,20.0],[144.99,39.0]],[[145.004,53.0],[145.005,48.0],[145.007,20.0],[145.008,93.0],[145.009,38.0]]]
["binance-futures","SOLUSDT",1723075299451,[[145.003,51.0],[145.002,27.0],[144.992,11.0],[144.991,48.0]],[[145.004,56.0],[145.005,48.0],[145.007,20.0],[145.008,93.0],[145.009,38.0]]]
["binance-futures","SOLUSDT",1723075299502,[[145.013,126.0],[145.008,25.0],[145.007,14.0],[145.006,64.0],[145.005,78.0]],[[145.014,5.0],[145.028,10.0],[145.036,65.0],[145.038,303.0],[145.042,6.0]]]
["binance-futures","SOLUSDT",1723075299553,[],[[145.015,8.0],[145.016,1.0],[145.017,9.0],[145.023,15.0],[145.024,10.0]]]
["binance-futures","SOLUSDT",1723075299604,[[145.002,29.0],[144.997,10.0],[144.996,89.0],[144.995,85.0],[144.994,120.0]],[[145.003,1.0],[145.009,13.0],[145.01,26.0],[145.011,3.0],[145.012,3.0]]]
["binance-futures","SOLUSDT",1723075299645,[[145.009,39.0],[145.002,9.0],[144.997,6.0],[144.996,9.0],[144.995,4.0]],[[145.01,51.0],[145.012,3.0],[145.014,27.0],[145.022,11.0],[145.023,16.0]]]
["binance-futures","SOLUSDT",1723075299706,[[145.009,29.0],[145.002,9.0],[144.998,3.0],[144.997,6.0],[144.996,9.0]],[[145.01,51.0],[145.012,3.0],[145.013,20.0],[145.014,23.0],[145.022,11.0]]]
["binance-futures","SOLUSDT",1723075299757,[[145.009,30.0],[145.002,9.0],[144.998,3.0],[144.997,6.0],[144.996,9.0]],[[145.01,82.0],[145.012,3.0],[145.013,20.0],[145.014,23.0],[145.018,3.0]]]
["binance-futures","SOLUSDT",1723075299813,[[145.002,42.0],[144.998,3.0]],[[145.003,20.0],[145.009,29.0],[145.01,101.0],[145.011,3.0],[145.012,3.0]]]
["binance-futures","SOLUSDT",1723075299861,[[145.002,60.0],[144.992,5.0],[144.989,5.0],[144.985,30.0],[144.984,116.0]],[[145.003,2.0],[145.008,3.0],[145.009,50.0],[145.01,37.0],[145.011,3.0]]]
["binance-futures","SOLUSDT",1723075299915,[[145.002,40.0],[144.993,11.0],[144.992,5.0],[144.989,5.0],[144.987,15.0]],[[145.003,2.0],[145.007,1.0],[145.008,22.0],[145.01,10.0],[145.011,3.0]]]
["binance-futures","SOLUSDT",1723075299960,[[145.002,44.0],[144.994,18.0],[144.993,11.0],[144.992,5.0],[144.989,5.0]],[[145.003,2.0],[145.004,2.0],[145.007,1.0],[145.008,22.0],[145.01,10.0]]]
["binance-futures","SOLUSDT",1723075300018,[[145.002,45.0],[144.994,19.0],[144.993,11.0],[144.992,5.0],[144.989,5.0]],[[145.003,2.0],[145.004,2.0],[145.007,1.0],[145.008,22.0],[145.01,10.0]]]
["binance-futures","SOLUSDT",1723075300070,[[145.037,58.0],[145.027,103.0],[145.021,22.0],[145.016,1.0],[145.013,11.0]],[[145.038,8.0],[145.04,24.0],[145.044,2.0],[145.051,3.0],[145.054,11.0]]]
["binance-futures","SOLUSDT",1723075300122,[[145.037,51.0],[145.029,6.0],[145.028,96.0],[145.027,92.0],[145.021,22.0]],[[145.038,51.0],[145.04,14.0],[145.05,11.0],[145.054,11.0],[145.057,3.0]]]
["binance-futures","SOLUSDT",1723075300174,[],[[145.003,44.0],[145.004,22.0],[145.005,2.0],[145.008,13.0],[145.011,67.0]]]
["binance-futures","SOLUSDT",1723075300225,[[145.002,30.0],[144.997,1.0],[144.991,14.0],[144.988,10.0],[144.985,13.0]],[[145.003,72.0],[145.011,48.0],[145.012,51.0],[145.015,15.0],[145.016,13.0]]]
["binance-futures","SOLUSDT",1723075300276,[[145.002,30.0],[144.997,1.0],[144.991,14.0],[144.988,10.0],[144.985,13.0]],[[145.003,66.0],[145.011,11.0],[145.012,26.0],[145.015,15.0],[145.018,3.0]]]
["binance-futures","SOLUSDT",1723075300327,[[145.026,22.0],[145.015,11.0],[145.013,14.0],[145.012,16.0],[145.008,22.0]],[[145.027,2.0],[145.033,42.0],[145.034,66.0],[145.035,26.0],[145.038,9.0]]]
["binance-futures","SOLUSDT",1723075300378,[],[[145.01,22.0],[145.011,12.0],[145.014,22.0],[145.015,4.0],[145.016,16.0]]]
["binance-futures","SOLUSDT",1723075300429,[[145.004,31.0],[144.997,4.0],[144.994,11.0],[144.99,1.0],[144.989,6.0]],[[145.005,6.0],[145.015,11.0],[145.016,15.0],[145.022,11.0],[145.023,17.0]]]
["binance-futures","SOLUSDT",1723075300480,[[145.014,11.0],[145.004,27.0],[144.997,4.0],[144.994,11.0],[144.99,1.0]],[[145.015,11.0],[145.016,19.0],[145.022,11.0],[145.023,16.0],[145.026,64.0]]]
["binance-futures","SOLUSDT",1723075300528,[[145.014,9.0],[145.005,6.0],[144.999,1.0],[144.998,11.0],[144.997,1.0]],[[145.015,83.0],[145.016,18.0],[145.022,11.0],[145.023,15.0],[145.025,1.0]]]
["binance-futures","SOLUSDT",1723075300582,[[145.002,27.0],[144.997,1.0]],[[145.003,66.0],[145.005,52.0],[145.006,55.0],[145.012,10.0],[145.014,30.0]]]
["binance-futures","SOLUSDT",1723075300634,[[145.002,27.0],[144.997,1.0],[144.994,11.0],[144.992,89.0],[144.991,53.0]],[[145.003,66.0],[145.005,52.0],[145.006,55.0],[145.012,10.0],[145.014,30.0]]]
["binance-futures","SOLUSDT",1723075300684,[[145.002,28.0],[144.997,1.0],[144.994,11.0],[144.992,27.0],[144.991,53.0]],[[145.003,67.0],[145.005,52.0],[145.006,52.0],[145.012,10.0],[145.014,30.0]]]
["binance-futures","SOLUSDT",1723075300738,[[145.002,28.0],[144.997,1.0],[144.994,11.0],[144.992,27.0],[144.991,3.0]],[[145.003,67.0],[145.005,52.0],[145.006,52.0],[145.012,10.0],[145.014,30.0]]]
["binance-futures","SOLUSDT",1723075300783,[[145.002,28.0],[144.997,1.0],[144.992,50.0],[144.991,3.0]],[[145.003,41.0],[145.005,26.0],[145.006,26.0],[145.007,5.0],[145.012,10.0]]]
["binance-futures","SOLUSDT",1723075300841,[[145.002,51.0],[144.997,1.0],[144.993,6.0],[144.992,50.0],[144.991,3.0]],[[145.003,4.0],[145.005,26.0],[145.006,26.0],[145.007,5.0],[145.012,10.0]]]
["binance-futures","SOLUSDT",1723075300892,[[145.002,51.0],[144.997,1.0],[144.995,4.0],[144.993,6.0],[144.991,5.0]],[[145.003,9.0],[145.007,5.0],[145.014,15.0],[145.015,51.0],[145.06,24.0]]]
["binance-futures","SOLUSDT",1723075300943,[[145.014,51.0],[145.012,39.0],[145.007,84.0],[145.006,16.0],[145.005,75.0]],[[145.015,42.0],[145.031,1.0],[145.038,5.0],[145.039,12.0],[145.042,11.0]]]
["binance-futures","SOLUSDT",1723075300994,[[145.014,43.0],[145.012,39.0],[145.008,44.0],[145.007,84.0],[145.006,9.0]],[[145.015,39.0],[145.025,11.0],[145.031,1.0],[145.038,5.0],[145.039,12.0]]]
["binance-futures","SOLUSDT",1723075301044,[[145.014,51.0],[145.012,39.0],[145.008,44.0],[145.007,84.0],[145.006,9.0]],[[145.015,15.0],[145.025,11.0],[145.031,1.0],[145.038,5.0],[145.039,12.0]]]
["binance-futures","SOLUSDT",1723075301099,[[145.014,51.0],[145.012,26.0],[145.008,44.0],[145.007,84.0],[145.006,9.0]],[[145.015,19.0],[145.025,11.0],[145.031,1.0],[145.038,5.0],[145.039,12.0]]]
["binance-futures","SOLUSDT",1723075301146,[[145.014,51.0],[145.012,26.0],[145.008,44.0],[145.007,84.0],[145.006,9.0]],[[145.015,18.0],[145.025,11.0],[145.031,1.0],[145.038,5.0],[145.039,12.0]]]
["binance-futures","SOLUSDT",1723075301201,[[145.014,26.0],[145.008,44.0],[145.007,84.0]],[[145.015,50.0],[145.025,11.0],[145.029,1.0],[145.031,1.0],[145.037,2.0]]]
["binance-futures","SOLUSDT",1723075301255,[[145.002,1.0],[144.994,1.0],[144.988,94.0],[144.987,50.0],[144.986,33.0]],[[145.008,26.0],[145.009,37.0],[145.012,30.0],[145.014,6.0],[145.015,59.0]]]
["binance-futures","SOLUSDT",1723075301306,[],[[144.976,24.0],[144.977,14.0],[144.98,13.0],[144.984,13.0],[144.987,78.0]]]
["binance-futures","SOLUSDT",1723075301357,[[144.966,29.0],[144.96,1.0],[144.956,50.0],[144.953,3.0],[144.952,103.0]],[[144.967,12.0],[144.97,16.0],[144.976,63.0],[144.979,3.0],[144.984,13.0]]]
["binance-futures","SOLUSDT",1723075301408,[[144.975,80.0],[144.974,8.0],[144.973,123.0],[144.972,112.0],[144.971,20.0]],[[144.976,12.0],[144.99,2.0],[144.991,26.0],[144.997,2.0],[144.998,37.0]]]
["binance-futures","SOLUSDT",1723075301459,[[144.996,40.0],[144.985,6.0],[144.983,3.0],[144.977,32.0],[144.976,171.0]],[[144.997,68.0],[144.999,3.0],[145.0,2.0],[145.003,18.0],[145.007,4.0]]]
["binance-futures","SOLUSDT",1723075301510,[[145.006,75.0],[145.0,26.0],[144.999,174.0],[144.998,78.0],[144.997,120.0]],[[145.007,23.0],[145.009,11.0],[145.011,3.0],[145.014,3.0],[145.015,6.0]]]
["binance-futures","SOLUSDT",1723075301560,[[145.006,59.0],[145.0,26.0],[144.999,174.0],[144.998,78.0],[144.997,120.0]],[[145.007,1.0],[145.009,11.0],[145.014,3.0],[145.016,14.0],[145.021,1.0]]]
["binance-futures","SOLUSDT",1723075301615,[[145.041,24.0],[145.035,5.0],[145.025,11.0],[145.02,6.0],[145.019,11.0]],[[145.042,155.0],[145.044,55.0],[145.045,51.0],[145.051,3.0],[145.056,10.0]]]
["binance-futures","SOLUSDT",1723075301666,[[145.036,2.0],[145.025,11.0],[145.021,1.0],[145.02,6.0],[145.019,11.0]],[[145.041,12.0],[145.042,87.0],[145.044,40.0],[145.045,88.0],[145.046,6.0]]]
["binance-futures","SOLUSDT",1723075301717,[],[[145.013,87.0],[145.018,52.0],[145.02,26.0],[145.021,26.0],[145.022,75.0]]]
["binance-futures","SOLUSDT",1723075301768,[[145.021,5.0],[145.013,50.0],[145.001,17.0],[144.998,25.0],[144.995,13.0]],[[145.022,46.0],[145.026,8.0],[145.031,12.0],[145.04,50.0],[145.041,10.0]]]
["binance-futures","SOLUSDT",1723075301819,[[145.007,1.0],[145.004,26.0],[145.003,48.0],[145.002,26.0],[145.001,26.0]],[[145.008,11.0],[145.02,11.0],[145.021,16.0],[145.022,105.0],[145.025,1.0]]]
["binance-futures","SOLUSDT",1723075301870,[[145.009,1.0],[145.007,3.0],[145.005,2.0],[145.004,53.0],[145.003,42.0]],[[145.017,10.0],[145.02,11.0],[145.021,14.0],[145.022,147.0],[145.025,1.0]]]
["binance-futures","SOLUSDT",1723075301921,[[145.015,14.0],[145.012,4.0],[145.008,1.0],[145.007,26.0],[145.006,26.0]],[[145.016,22.0],[145.02,11.0],[145.021,14.0],[145.022,109.0],[145.025,1.0]]]
["binance-futures","SOLUSDT",1723075301972,[[145.015,14.0],[145.012,4.0],[145.008,3.0],[145.007,26.0],[145.006,26.0]],[[145.016,22.0],[145.02,11.0],[145.021,14.0],[145.022,109.0],[145.025,4.0]]]
["binance-futures","SOLUSDT",1723075302022,[[145.008,50.0]],[[145.009,30.0],[145.012,9.0],[145.013,58.0],[145.016,8.0],[145.02,11.0]]]
["binance-futures","SOLUSDT",1723075302077,[[144.994,9.0],[144.993,3.0],[144.987,48.0],[144.983,1.0],[144.981,4.0]],[[144.995,27.0],[145.003,1.0],[145.008,11.0],[145.009,18.0],[145.012,11.0]]]
["binance-futures","SOLUSDT",1723075302128,[[144.992,31.0],[144.99,2.0],[144.983,1.0]],[[144.993,25.0],[144.994,14.0],[144.995,23.0],[145.003,1.0],[145.006,8.0]]]
["binance-futures","SOLUSDT",1723075302178,[[144.992,25.0],[144.99,2.0],[144.983,1.0],[144.982,2.0],[144.981,13.0]],[[144.993,28.0],[144.994,14.0],[144.995,66.0],[144.996,6.0],[145.003,1.0]]]
["binance-futures","SOLUSDT",1723075302231,[[144.992,26.0],[144.983,1.0],[144.982,2.0],[144.981,2.0]],[[144.993,107.0],[144.994,14.0],[144.995,23.0],[144.996,6.0],[145.003,7.0]]]
["binance-futures","SOLUSDT",1723075302282,[[144.992,26.0],[144.983,1.0],[144.979,13.0],[144.974,14.0],[144.967,16.0]],[[144.993,96.0],[144.994,14.0],[144.995,23.0],[144.996,6.0],[145.003,7.0]]]
["binance-futures","SOLUSDT",1723075302335,[[144.992,26.0],[144.979,13.0],[144.974,14.0],[144.968,36.0],[144.967,86.0]],[[144.993,97.0],[144.994,14.0],[144.995,23.0],[144.996,6.0],[145.003,7.0]]]
["binance-futures","SOLUSDT",1723075302384,[[144.992,26.0],[144.98,12.0],[144.979,13.0],[144.974,3.0],[144.969,71.0]],[[144.993,94.0],[144.994,14.0],[144.995,23.0],[144.996,6.0],[145.003,7.0]]]
["binance-futures","SOLUSDT",1723075302432,[[144.992,25.0],[144.98,14.0],[144.979,13.0],[144.978,5.0],[144.974,3.0]],[[144.993,58.0],[144.996,6.0],[145.003,7.0],[145.009,18.0],[145.018,3.0]]]
["binance-futures","SOLUSDT",1723075302484,[[144.992,25.0],[144.982,15.0],[144.981,17.0],[144.98,12.0],[144.979,11.0]],[[144.993,64.0],[144.996,6.0],[145.003,7.0],[145.009,18.0],[145.03,12.0]]]
["binance-futures","SOLUSDT",1723075302542,[[144.985,31.0],[144.981,17.0],[144.98,1.0]],[[144.986,41.0],[144.99,12.0],[144.992,70.0],[144.993,92.0],[144.996,6.0]]]
["binance-futures","SOLUSDT",1723075302592,[[144.985,34.0],[144.98,1.0],[144.974,11.0],[144.972,11.0],[144.971,8.0]],[[144.986,42.0],[144.99,12.0],[144.992,33.0],[144.993,51.0],[144.996,6.0]]]
["binance-futures","SOLUSDT",1723075302647,[[144.985,35.0],[144.98,1.0],[144.974,11.0],[144.973,23.0],[144.972,11.0]],[[144.986,5.0],[144.99,12.0],[144.992,33.0],[144.993,52.0],[144.996,6.0]]]
["binance-futures","SOLUSDT",1723075302697,[[144.989,149.0],[144.986,50.0],[144.985,55.0],[144.98,1.0],[144.979,3.0]],[[144.99,38.0],[144.992,5.0],[144.993,37.0],[144.996,6.0],[145.006,8.0]]]
["binance-futures","SOLUSDT",1723075302752,[[144.989,145.0],[144.986,50.0],[144.985,40.0],[144.98,1.0],[144.979,3.0]],[[144.99,38.0],[144.992,5.0],[144.993,37.0],[144.996,6.0],[145.006,8.0]]]
["binance-futures","SOLUSDT",1723075302802,[[144.989,145.0],[144.986,50.0],[144.985,40.0],[144.98,1.0],[144.979,3.0]],[[144.99,64.0],[144.992,5.0],[144.993,37.0],[144.996,6.0],[145.006,8.0]]]
["binance-futures","SOLUSDT",1723075302854,[[145.002,105.0],[145.001,3.0],[145.0,13.0],[144.998,25.0],[144.997,40.0]],[[145.003,52.0],[145.013,6.0],[145.021,8.0],[145.028,4.0],[145.034,11.0]]]
["binance-futures","SOLUSDT",1723075302904,[[145.002,99.0],[144.998,25.0],[144.997,25.0]],[[145.003,52.0],[145.013,6.0],[145.016,17.0],[145.02,11.0],[145.021,8.0]]]
["binance-futures","SOLUSDT",1723075302957,[[145.002,72.0],[144.999,30.0],[144.998,25.0],[144.997,25.0],[144.995,11.0]],[[145.003,52.0],[145.013,6.0],[145.016,17.0],[145.02,11.0],[145.021,8.0]]]
["binance-futures","SOLUSDT",1723075303008,[[145.002,72.0],[144.998,25.0],[144.997,25.0],[144.995,11.0]],[[145.003,1.0],[145.013,6.0],[145.016,17.0],[145.021,8.0],[145.025,1.0]]]
["binance-futures","SOLUSDT",1723075303060,[[145.008,40.0],[145.003,45.0],[145.002,5.0],[144.995,11.0],[144.992,15.0]],[[145.009,50.0],[145.013,6.0],[145.016,17.0],[145.021,8.0],[145.022,92.0]]]
["binance-futures","SOLUSDT",1723075303105,[[145.008,30.0],[145.003,3.0],[145.002,5.0],[144.996,11.0],[144.995,13.0]],[[145.009,107.0],[145.013,6.0],[145.016,17.0],[145.021,8.0],[145.022,92.0]]]
["binance-futures","SOLUSDT",1723075303162,[[145.008,30.0],[145.002,2.0],[144.998,3.0],[144.996,11.0],[144.995,11.0]],[[145.009,107.0],[145.013,6.0],[145.016,17.0],[145.021,8.0],[145.022,92.0]]]
["binance-futures","SOLUSDT",1723075303215,[],[[144.984,96.0],[144.985,49.0],[144.986,68.0],[144.992,12.0],[144.994,123.0]]]
["binance-futures","SOLUSDT",1723075303266,[[144.978,51.0],[144.975,20.0],[144.974,26.0],[144.973,8.0],[144.971,3.0]],[[144.979,1.0],[144.981,15.0],[144.983,26.0],[144.984,12.0],[144.985,26.0]]]
["binance-futures","SOLUSDT",1723075303316,[[144.995,41.0],[144.991,97.0],[144.986,3.0],[144.985,7.0],[144.984,34.0]],[[144.996,51.0],[145.002,2.0],[145.003,6.0],[145.008,12.0],[145.009,30.0]]]
["binance-futures","SOLUSDT",1723075303367,[[144.995,50.0],[144.991,71.0],[144.987,3.0],[144.986,9.0],[144.985,29.0]],[[144.996,43.0],[145.003,6.0],[145.008,12.0],[145.009,31.0],[145.024,20.0]]]
["binance-futures","SOLUSDT",1723075303420,[[144.995,50.0],[144.991,68.0],[144.987,3.0],[144.986,9.0],[144.985,7.0]],[[144.996,70.0],[145.003,6.0],[145.008,12.0],[145.009,31.0],[145.014,1.0]]]
["binance-futures","SOLUSDT",1723075303475,[],[[144.98,109.0],[144.981,80.0],[144.982,36.0],[144.983,78.0],[144.984,78.0]]]
["binance-futures","SOLUSDT",1723075303526,[[144.979,1.0],[144.967,64.0],[144.954,3.0],[144.942,21.0],[144.94,74.0]],[[144.98,99.0],[144.981,80.0],[144.982,36.0],[144.983,78.0],[144.984,78.0]]]
["binance-futures","SOLUSDT",1723075303578,[[144.979,50.0],[144.97,3.0],[144.968,9.0],[144.967,50.0],[144.965,53.0]],[[144.98,9.0],[144.981,40.0],[144.982,5.0],[144.984,26.0],[144.985,26.0]]]
["binance-futures","SOLUSDT",1723075303632,[[144.979,56.0],[144.971,3.0],[144.97,3.0],[144.968,29.0],[144.966,18.0]],[[144.98,23.0],[144.981,40.0],[144.982,5.0],[144.996,51.0],[145.018,14.0]]]
["binance-futures","SOLUSDT",1723075303683,[[144.979,65.0],[144.978,3.0],[144.976,13.0],[144.971,3.0],[144.97,3.0]],[[144.98,23.0],[144.981,40.0],[144.982,5.0],[144.996,51.0],[145.003,9.0]]]
["binance-futures","SOLUSDT",1723075303733,[[144.995,79.0],[144.988,13.0],[144.987,3.0],[144.986,3.0],[144.984,13.0]],[[144.996,52.0],[145.003,6.0],[145.007,11.0],[145.011,1.0],[145.015,3.0]]]
["binance-futures","SOLUSDT",1723075303787,[[144.995,80.0],[144.994,3.0],[144.99,5.0],[144.988,13.0],[144.987,3.0]],[[144.996,53.0],[145.003,6.0],[145.008,1.0],[145.011,1.0],[145.015,3.0]]]
["binance-futures","SOLUSDT",1723075303838,[[144.995,28.0],[144.987,3.0]],[[144.996,67.0],[145.003,6.0],[145.008,12.0],[145.011,15.0],[145.015,3.0]]]
["binance-futures","SOLUSDT",1723075303889,[[144.995,28.0],[144.987,3.0],[144.986,3.0],[144.98,12.0],[144.96,16.0]],[[144.996,67.0],[145.003,6.0],[145.008,12.0],[145.011,15.0],[145.015,3.0]]]
["binance-futures","SOLUSDT",1723075303942,[[144.995,25.0],[144.982,44.0],[144.981,24.0],[144.98,12.0],[144.979,5.0]],[[144.996,56.0],[145.003,6.0],[145.008,12.0],[145.011,15.0],[145.015,3.0]]]
["binance-futures","SOLUSDT",1723075303992,[[144.995,25.0],[144.982,44.0],[144.981,24.0],[144.98,9.0],[144.979,5.0]],[[144.996,56.0],[145.003,6.0],[145.006,3.0],[145.008,12.0],[145.011,15.0]]]
["binance-futures","SOLUSDT",1723075304037,[[144.979,5.0]],[[144.98,63.0],[144.981,26.0],[144.982,50.0],[144.983,24.0],[144.984,114.0]]]
["binance-futures","SOLUSDT",1723075304094,[[144.979,5.0],[144.969,1.0],[144.951,61.0],[144.95,96.0],[144.948,41.0]],[[144.98,79.0],[144.981,26.0],[144.982,50.0],[144.983,24.0],[144.984,69.0]]]
["binance-futures","SOLUSDT",1723075304148,[[144.979,95.0],[144.978,3.0],[144.976,16.0],[144.972,13.0],[144.969,1.0]],[[144.98,20.0],[144.985,1.0],[144.995,18.0],[144.996,32.0],[145.006,2.0]]]
["binance-futures","SOLUSDT",1723075304200,[[144.979,95.0],[144.978,3.0],[144.976,16.0],[144.974,3.0],[144.972,13.0]],[[144.98,20.0],[144.985,1.0],[144.994,11.0],[144.995,18.0],[144.996,32.0]]]
["binance-futures","SOLUSDT",1723075304251,[],[[144.971,10.0],[144.973,8.0],[144.974,53.0],[144.975,78.0],[144.978,53.0]]]
["binance-futures","SOLUSDT",1723075304302,[[144.975,5.0],[144.974,27.0],[144.972,27.0],[144.97,27.0],[144.969,30.0]],[[144.976,77.0],[144.977,149.0],[144.978,38.0],[144.979,60.0],[144.98,82.0]]]
["binance-futures","SOLUSDT",1723075304353,[[144.979,26.0],[144.976,3.0],[144.974,10.0],[144.973,9.0],[144.972,3.0]],[[144.98,20.0],[144.982,7.0],[144.986,14.0],[144.988,3.0],[144.993,12.0]]]
["binance-futures","SOLUSDT",1723075304404,[[144.979,70.0],[144.976,3.0],[144.974,10.0],[144.973,9.0],[144.972,3.0]],[[144.98,33.0],[144.981,5.0],[144.982,7.0],[144.992,20.0],[144.993,12.0]]]
["binance-futures","SOLUSDT",1723075304455,[[144.979,24.0],[144.976,4.0]],[[144.98,11.0],[144.981,65.0],[144.982,50.0],[144.988,2.0],[144.989,79.0]]]
["binance-futures","SOLUSDT",1723075304506,[[144.979,27.0],[144.976,4.0],[144.963,3.0],[144.959,13.0],[144.958,44.0]],[[144.98,16.0],[144.989,79.0],[144.996,56.0],[145.013,2.0],[145.02,10.0]]]
["binance-futures","SOLUSDT",1723075304554,[[144.979,4.0],[144.976,1.0],[144.966,2.0],[144.965,24.0],[144.964,3.0]],[[144.98,137.0],[144.984,13.0],[144.988,13.0],[144.989,79.0],[144.994,3.0]]]
["binance-futures","SOLUSDT",1723075304606,[[144.976,1.0],[144.966,20.0]],[[144.977,159.0],[144.978,25.0],[144.979,138.0],[144.98,112.0],[144.982,3.0]]]
["binance-futures","SOLUSDT",1723075304661,[[144.96,2.0],[144.95,2.0],[144.949,28.0],[144.948,70.0],[144.947,100.0]],[[144.961,65.0],[144.962,42.0],[144.963,25.0],[144.966,50.0],[144.97,3.0]]]
["binance-futures","SOLUSDT",1723075304712,[[144.95,42.0],[144.949,37.0]],[[144.951,178.0],[144.952,53.0],[144.953,50.0],[144.954,50.0],[144.958,3.0]]]
["binance-futures","SOLUSDT",1723075304763,[[144.945,12.0],[144.943,14.0],[144.933,11.0],[144.932,27.0],[144.926,1.0]],[[144.946,39.0],[144.947,25.0],[144.948,13.0],[144.949,63.0],[144.95,85.0]]]
["binance-futures","SOLUSDT",1723075304815,[[144.943,4.0],[144.933,50.0],[144.929,25.0],[144.927,1.0],[144.926,1.0]],[[144.944,51.0],[144.945,53.0],[144.946,38.0],[144.947,45.0],[144.948,13.0]]]
["binance-futures","SOLUSDT",1723075304867,[[144.943,5.0],[144.934,31.0],[144.933,50.0],[144.929,25.0],[144.928,13.0]],[[144.944,65.0],[144.945,53.0],[144.946,27.0],[144.947,45.0],[144.948,13.0]]]
["binance-futures","SOLUSDT",1723075304915,[[144.943,5.0],[144.934,31.0],[144.929,25.0],[144.928,13.0]],[[144.944,65.0],[144.945,53.0],[144.946,27.0],[144.947,45.0],[144.948,13.0]]]
["binance-futures","SOLUSDT",1723075304968,[[144.943,6.0],[144.93,24.0],[144.929,25.0],[144.928,13.0],[144.922,4.0]],[[144.944,71.0],[144.945,53.0],[144.946,27.0],[144.947,45.0],[144.948,13.0]]]
["binance-futures","SOLUSDT",1723075305017,[[144.943,2.0],[144.93,24.0],[144.929,25.0],[144.928,6.0],[144.924,37.0]],[[144.944,71.0],[144.945,53.0],[144.946,27.0],[144.947,45.0],[144.948,13.0]]]
["binance-futures","SOLUSDT",1723075305072,[[144.943,1.0],[144.93,24.0],[144.929,25.0],[144.928,6.0],[144.924,18.0]],[[144.944,92.0],[144.945,53.0],[144.946,27.0],[144.947,45.0],[144.948,13.0]]]
["binance-futures","SOLUSDT",1723075305127,[[144.93,2.0],[144.929,1.0],[144.928,3.0]],[[144.938,144.0],[144.94,18.0],[144.942,129.0],[144.943,60.0],[144.944,80.0]]]
["binance-futures","SOLUSDT",1723075305175,[[144.926,4.0],[144.917,28.0],[144.916,1.0],[144.914,21.0],[144.913,1.0]],[[144.927,78.0],[144.928,116.0],[144.929,82.0],[144.932,13.0],[144.934,3.0]]]
["binance-futures","SOLUSDT",1723075305227,[[144.916,1.0],[144.913,1.0]],[[144.922,63.0],[144.926,88.0],[144.927,77.0],[144.928,88.0],[144.929,62.0]]]
["binance-futures","SOLUSDT",1723075305280,[[144.921,5.0],[144.919,3.0],[144.916,4.0],[144.913,4.0],[144.907,3.0]],[[144.922,61.0],[144.924,2.0],[144.926,35.0],[144.927,25.0],[144.928,63.0]]]
["binance-futures","SOLUSDT",1723075305331,[[144.947,62.0],[144.943,66.0],[144.941,10.0],[144.94,56.0],[144.938,42.0]],[[144.961,7.0],[144.966,3.0],[144.967,15.0],[144.97,88.0],[144.973,2.0]]]
["binance-futures","SOLUSDT",1723075305382,[[144.957,3.0],[144.95,15.0],[144.948,4.0],[144.943,3.0],[144.94,3.0]],[[144.958,81.0],[144.959,113.0],[144.96,98.0],[144.961,49.0],[144.963,25.0]]]
["binance-futures","SOLUSDT",1723075305433,[[144.95,51.0],[144.948,4.0]],[[144.951,19.0],[144.953,2.0],[144.955,14.0],[144.957,81.0],[144.958,80.0]]]
["binance-futures","SOLUSDT",1723075305483,[[144.95,52.0],[144.948,4.0],[144.94,11.0],[144.939,21.0],[144.935,52.0]],[[144.951,25.0],[144.953,2.0],[144.955,8.0],[144.957,81.0],[144.958,18.0]]]
["binance-futures","SOLUSDT",1723075305540,[[144.95,1.0],[144.948,4.0],[144.939,21.0],[144.935,3.0]],[[144.951,83.0],[144.953,2.0],[144.955,8.0],[144.956,20.0],[144.957,81.0]]]
["binance-futures","SOLUSDT",1723075305591,[[144.95,71.0],[144.949,3.0],[144.946,3.0],[144.943,3.0],[144.94,27.0]],[[144.951,88.0],[144.953,2.0],[144.955,14.0],[144.958,4.0],[144.96,3.0]]]
["binance-futures","SOLUSDT",1723075305642,[[144.954,178.0],[144.953,85.0],[144.952,82.0],[144.951,82.0],[144.95,82.0]],[[144.955,14.0],[144.96,3.0],[144.969,1.0],[144.97,1.0],[144.98,10.0]]]
["binance-futures","SOLUSDT",1723075305691,[[144.959,55.0],[144.955,50.0],[144.954,118.0],[144.953,50.0],[144.952,28.0]],[[144.96,33.0],[144.97,1.0],[144.975,14.0],[144.976,3.0],[144.979,11.0]]]
["binance-futures","SOLUSDT",1723075305744,[[144.959,52.0],[144.956,26.0],[144.955,50.0],[144.954,60.0],[144.953,50.0]],[[144.96,33.0],[144.97,1.0],[144.975,14.0],[144.976,3.0],[144.979,11.0]]]
["binance-futures","SOLUSDT",1723075305797,[],[[144.951,12.0],[144.955,60.0],[144.956,60.0],[144.957,24.0],[144.958,25.0]]]
["binance-futures","SOLUSDT",1723075305847,[[144.95,38.0],[144.944,25.0],[144.943,53.0],[144.942,50.0],[144.941,41.0]],[[144.951,49.0],[144.952,30.0],[144.955,60.0],[144.96,3.0],[144.967,11.0]]]
["binance-futures","SOLUSDT",1723075305899,[[144.95,39.0],[144.946,3.0],[144.944,25.0],[144.943,53.0],[144.942,50.0]],[[144.951,67.0],[144.952,30.0],[144.955,59.0],[144.96,3.0],[144.967,11.0]]]
["binance-futures","SOLUSDT",1723075305948,[[144.95,3.0],[144.946,3.0],[144.944,25.0],[144.943,53.0],[144.942,50.0]],[[144.951,67.0],[144.952,30.0],[144.955,59.0],[144.96,3.0],[144.967,11.0]]]
["binance-futures","SOLUSDT",1723075306001,[[144.95,29.0],[144.946,3.0],[144.944,25.0],[144.943,53.0],[144.942,50.0]],[[144.951,67.0],[144.952,30.0],[144.955,59.0],[144.96,3.0],[144.967,11.0]]]
["binance-futures","SOLUSDT",1723075306052,[[144.95,29.0],[144.944,25.0],[144.943,47.0],[144.942,50.0]],[[144.951,67.0],[144.952,30.0],[144.955,59.0],[144.96,3.0],[144.963,35.0]]]
["binance-futures","SOLUSDT",1723075306103,[[144.95,30.0],[144.944,25.0],[144.943,47.0],[144.942,68.0],[144.927,13.0]],[[144.951,115.0],[144.952,30.0],[144.955,59.0],[144.96,3.0],[144.963,35.0]]]
["binance-futures","SOLUSDT",1723075306141,[[144.95,49.0],[144.944,25.0],[144.943,47.0],[144.942,50.0],[144.927,13.0]],[[144.951,87.0],[144.952,30.0],[144.955,14.0],[144.96,3.0],[144.962,16.0]]]
["binance-futures","SOLUSDT",1723075306200,[[144.95,49.0],[144.945,17.0],[144.944,25.0],[144.943,47.0],[144.942,50.0]],[[144.951,87.0],[144.952,30.0],[144.955,14.0],[144.96,3.0],[144.961,20.0]]]
["binance-futures","SOLUSDT",1723075306257,[[144.95,49.0],[144.948,13.0],[144.946,3.0],[144.944,63.0],[144.943,47.0]],[[144.951,63.0],[144.955,14.0],[144.96,3.0],[144.973,3.0],[145.003,16.0]]]
["binance-futures","SOLUSDT",1723075306309,[[144.959,138.0],[144.958,3.0],[144.956,23.0],[144.955,70.0],[144.954,108.0]],[[144.96,3.0],[144.965,14.0],[144.97,1.0],[144.981,8.0],[144.982,3.0]]]
["binance-futures","SOLUSDT",1723075306361,[[144.984,39.0],[144.983,91.0],[144.982,56.0],[144.981,20.0],[144.98,22.0]],[[144.985,16.0],[144.993,24.0],[144.995,2.0],[144.996,10.0],[145.0,2.0]]]
["binance-futures","SOLUSDT",1723075306412,[[144.984,49.0],[144.983,64.0],[144.982,56.0],[144.98,22.0]],[[144.985,2.0],[144.995,2.0],[144.996,10.0],[145.0,2.0],[145.008,28.0]]]
["binance-futures","SOLUSDT",1723075306464,[[144.984,15.0],[144.982,28.0],[144.978,25.0],[144.977,22.0],[144.975,25.0]],[[144.985,306.0],[144.995,13.0],[144.996,22.0],[145.0,5.0],[145.002,11.0]]]
["binance-futures","SOLUSDT",1723075306514,[[144.984,21.0],[144.982,28.0],[144.978,25.0],[144.977,22.0],[144.976,20.0]],[[144.985,160.0],[144.995,13.0],[144.996,22.0],[145.0,5.0],[145.002,11.0]]]
["binance-futures","SOLUSDT",1723075306560,[[144.984,11.0],[144.978,25.0],[144.977,22.0]],[[144.985,99.0],[144.994,3.0],[144.995,13.0],[144.996,22.0],[144.999,4.0]]]
["binance-futures","SOLUSDT",1723075306617,[[144.984,11.0],[144.978,25.0],[144.977,22.0],[144.966,68.0],[144.965,24.0]],[[144.985,89.0],[144.994,3.0],[144.995,13.0],[144.996,22.0],[144.999,4.0]]]
["binance-futures","SOLUSDT",1723075306669,[[144.984,53.0],[144.979,13.0],[144.978,25.0],[144.977,22.0],[144.976,17.0]],[[144.985,6.0],[144.995,13.0],[144.996,22.0],[144.999,4.0],[145.017,39.0]]]
["binance-futures","SOLUSDT",1723075306720,[[144.984,53.0],[144.979,13.0],[144.978,25.0],[144.977,22.0],[144.976,17.0]],[[144.985,31.0],[144.995,13.0],[144.996,22.0],[144.999,1.0],[145.005,5.0]]]
["binance-futures","SOLUSDT",1723075306772,[],[[144.98,11.0],[144.985,131.0],[144.992,13.0],[144.994,3.0],[144.995,13.0]]]
["binance-futures","SOLUSDT",1723075306823,[[144.987,1.0],[144.979,14.0],[144.978,1.0],[144.976,14.0],[144.975,11.0]],[[144.996,12.0],[145.001,75.0],[145.002,1.0],[145.003,6.0],[145.004,71.0]]]
["binance-futures","SOLUSDT",1723075306874,[[144.994,9.0],[144.991,25.0],[144.985,3.0],[144.982,3.0],[144.981,4.0]],[[144.995,14.0],[145.0,2.0],[145.001,378.0],[145.002,1.0],[145.003,6.0]]]
["binance-futures","SOLUSDT",1723075306923,[[144.999,46.0],[144.996,6.0],[144.995,8.0],[144.994,25.0],[144.991,25.0]],[[145.0,7.0],[145.001,376.0],[145.002,1.0],[145.003,6.0],[145.005,14.0]]]
["binance-futures","SOLUSDT",1723075306976,[[144.999,22.0],[144.996,6.0],[144.995,6.0],[144.994,25.0],[144.991,25.0]],[[145.0,40.0],[145.001,10.0],[145.002,1.0],[145.003,26.0],[145.005,14.0]]]
["binance-futures","SOLUSDT",1723075307025,[[144.999,61.0],[144.996,6.0],[144.995,6.0],[144.994,28.0],[144.991,28.0]],[[145.0,39.0],[145.003,6.0],[145.005,14.0],[145.019,80.0],[145.021,68.0]]]
["binance-futures","SOLUSDT",1723075307082,[[144.999,62.0],[144.997,3.0],[144.996,19.0],[144.995,6.0],[144.994,28.0]],[[145.0,14.0],[145.003,6.0],[145.005,14.0],[145.013,4.0],[145.018,1.0]]]
["binance-futures","SOLUSDT",1723075307131,[[145.002,142.0],[145.0,140.0],[144.999,40.0],[144.997,3.0],[144.996,19.0]],[[145.003,7.0],[145.013,4.0],[145.015,17.0],[145.018,1.0],[145.019,106.0]]]
["binance-futures","SOLUSDT",1723075307185,[[145.002,143.0],[145.001,67.0],[145.0,140.0],[144.999,40.0],[144.997,3.0]],[[145.003,27.0],[145.013,4.0],[145.015,3.0],[145.018,1.0],[145.019,47.0]]]
["binance-futures","SOLUSDT",1723075307234,[[145.002,143.0],[145.001,39.0],[145.0,140.0],[144.999,40.0],[144.997,3.0]],[[145.003,8.0],[145.013,4.0],[145.015,3.0],[145.018,1.0],[145.019,21.0]]]
["binance-futures","SOLUSDT",1723075307341,[[145.002,36.0],[145.001,39.0],[145.0,53.0],[144.999,25.0],[144.997,3.0]],[[145.003,9.0],[145.011,1.0],[145.013,4.0],[145.015,3.0],[145.018,1.0]]]
["binance-futures","SOLUSDT",1723075307392,[[145.002,26.0],[145.0,53.0],[144.999,25.0],[144.997,3.0]],[[145.003,10.0],[145.011,1.0],[145.013,4.0],[145.015,3.0],[145.018,1.0]]]
["binance-futures","SOLUSDT",1723075307443,[[145.002,73.0],[145.0,53.0],[144.999,25.0],[144.997,3.0],[144.984,161.0]],[[145.003,11.0],[145.011,1.0],[145.013,4.0],[145.015,3.0],[145.018,2.0]]]
["binance-futures","SOLUSDT",1723075307493,[[145.002,85.0],[145.001,41.0],[145.0,28.0],[144.997,3.0],[144.995,6.0]],[[145.003,11.0],[145.011,1.0],[145.013,4.0],[145.015,3.0],[145.018,2.0]]]
["binance-futures","SOLUSDT",1723075307545,[[145.002,23.0],[145.001,13.0],[145.0,25.0],[144.997,3.0],[144.995,6.0]],[[145.003,52.0],[145.011,1.0],[145.013,4.0],[145.015,3.0],[145.018,2.0]]]
["binance-futures","SOLUSDT",1723075307597,[[145.014,63.0],[145.013,30.0],[145.012,25.0],[145.01,28.0],[145.009,3.0]],[[145.015,6.0],[145.025,3.0],[145.03,3.0],[145.031,15.0],[145.033,25.0]]]
["binance-futures","SOLUSDT",1723075307650,[[145.014,51.0],[145.013,30.0],[145.012,25.0],[145.01,28.0],[145.009,3.0]],[[145.015,122.0],[145.025,3.0],[145.03,3.0],[145.033,5.0],[145.034,328.0]]]
["binance-futures","SOLUSDT",1723075307700,[[145.014,56.0],[145.013,46.0],[145.012,25.0],[145.01,13.0],[145.009,3.0]],[[145.015,110.0],[145.025,3.0],[145.03,3.0],[145.032,12.0],[145.033,5.0]]]
["binance-futures","SOLUSDT",1723075307752,[[145.034,90.0],[145.033,25.0],[145.029,11.0],[145.024,25.0],[145.021,3.0]],[[145.035,17.0],[145.036,16.0],[145.041,2.0],[145.053,1.0],[145.062,5.0]]]
["binance-futures","SOLUSDT",1723075307802,[[145.035,143.0],[145.034,75.0],[145.033,25.0],[145.03,3.0],[145.029,11.0]],[[145.036,16.0],[145.041,2.0],[145.045,14.0],[145.05,2.0],[145.052,20.0]]]
["binance-futures","SOLUSDT",1723075307852,[[145.035,161.0],[145.034,25.0],[145.033,25.0],[145.03,3.0],[145.029,11.0]],[[145.036,14.0],[145.045,14.0],[145.064,88.0],[145.065,73.0],[145.071,72.0]]]
["binance-futures","SOLUSDT",1723075307905,[[145.043,75.0],[145.036,136.0],[145.035,49.0],[145.034,25.0],[145.033,3.0]],[[145.044,15.0],[145.045,14.0],[145.062,39.0],[145.064,38.0],[145.065,73.0]]]
["binance-futures","SOLUSDT",1723075307956,[],[[145.026,52.0],[145.033,25.0],[145.034,46.0],[145.035,51.0],[145.036,10.0]]]
["binance-futures","SOLUSDT",1723075308007,[[145.018,22.0],[145.014,1.0],[145.011,1.0],[145.01,2.0],[145.008,2.0]],[[145.019,3.0],[145.025,49.0],[145.026,55.0],[145.032,20.0],[145.033,25.0]]]
["binance-futures","SOLUSDT",1723075308058,[[145.024,3.0],[145.019,52.0],[145.018,49.0],[145.015,3.0],[145.014,1.0]],[[145.039,1.0],[145.042,1.0],[145.043,103.0],[145.044,81.0],[145.062,2.0]]]
["binance-futures","SOLUSDT",1723075308108,[[145.033,1.0],[145.026,11.0],[145.025,24.0],[145.024,49.0],[145.021,3.0]],[[145.034,32.0],[145.035,25.0],[145.036,25.0],[145.039,1.0],[145.042,1.0]]]
["binance-futures","SOLUSDT",1723075308161,[[145.025,24.0],[145.024,49.0],[145.022,3.0],[145.021,29.0]],[[145.028,25.0],[145.029,25.0],[145.03,25.0],[145.031,25.0],[145.032,48.0]]]
["binance-futures","SOLUSDT",1723075308215,[[145.028,1.0],[145.027,3.0],[145.025,24.0],[145.024,24.0],[145.021,3.0]],[[145.029,25.0],[145.03,25.0],[145.031,45.0],[145.032,24.0],[145.046,6.0]]]
["binance-futures","SOLUSDT",1723075308261,[[145.028,17.0]],[[145.029,88.0],[145.03,48.0],[145.031,25.0],[145.032,24.0],[145.046,3.0]]]
["binance-futures","SOLUSDT",1723075308319,[[145.028,18.0],[145.014,14.0],[145.013,12.0],[145.012,22.0],[145.011,4.0]],[[145.029,40.0],[145.03,25.0],[145.031,25.0],[145.032,24.0],[145.04,3.0]]]
["binance-futures","SOLUSDT",1723075308369,[[145.028,48.0],[145.024,3.0],[145.021,3.0],[145.018,14.0],[145.016,3.0]],[[145.029,15.0],[145.034,6.0],[145.088,66.0],[145.092,37.0],[145.093,2.0]]]
["binance-futures","SOLUSDT",1723075308420,[[145.028,43.0],[145.024,3.0],[145.021,3.0],[145.018,14.0],[145.016,3.0]],[[145.029,15.0],[145.034,6.0],[145.042,21.0],[145.057,2.0],[145.062,36.0]]]
["binance-futures","SOLUSDT",1723075308462,[[145.028,48.0],[145.024,3.0],[145.021,3.0],[145.018,14.0],[145.017,6.0]],[[145.029,29.0],[145.034,6.0],[145.042,1.0],[145.053,5.0],[145.057,2.0]]]
["binance-futures","SOLUSDT",1723075346690,[[145.408,57.0],[145.402,3.0],[145.4,15.0],[145.399,19.0],[145.396,4.0]],[[145.409,125.0],[145.414,1.0],[145.417,3.0],[145.418,4.0],[145.419,9.0]]]
["binance-futures","SOLUSDT",1723075372152,[[145.386,148.0],[145.384,3.0],[145.381,3.0],[145.378,3.0],[145.376,2.0]],[[145.387,208.0],[145.39,72.0],[145.391,72.0],[145.392,72.0],[145.393,24.0]]]
["binance-futures","SOLUSDT",1723075409029,[[145.278,112.0],[145.277,27.0],[145.276,132.0],[145.275,138.0],[145.274,28.0]],[[145.279,3.0],[145.285,1.0],[145.288,69.0],[145.301,16.0],[145.31,14.0]]]
["binance-futures","SOLUSDT",1723075438614,[[144.97,33.0],[144.967,3.0],[144.961,3.0],[144.96,13.0],[144.953,95.0]],[[144.971,3.0],[144.982,14.0],[144.985,3.0],[144.986,24.0],[144.987,1.0]]]
["binance-futures","SOLUSDT",1723075479163,[[144.835,35.0],[144.834,55.0]],[[144.836,111.0],[144.837,57.0],[144.838,53.0],[144.843,33.0],[144.844,3.0]]]
["binance-futures","SOLUSDT",1723075518947,[[145.212,43.0],[145.208,37.0],[145.207,1.0],[145.202,10.0],[145.197,28.0]],[[145.213,11.0],[145.219,19.0],[145.22,23.0],[145.224,10.0],[145.231,49.0]]]
["binance-futures","SOLUSDT",1723075589323,[[145.093,75.0],[145.092,1.0],[145.087,3.0],[145.085,15.0],[145.076,1.0]],[[145.094,20.0],[145.096,15.0],[145.108,3.0],[145.109,26.0],[145.11,141.0]]]
["binance-futures","SOLUSDT",1723075626457,[[145.101,159.0],[145.1,27.0],[145.099,69.0],[145.098,58.0],[145.097,70.0]],[[145.102,50.0],[145.105,1.0],[145.111,20.0],[145.112,1.0],[145.121,10.0]]]
["binance-futures","SOLUSDT",1723075659170,[[145.065,63.0],[145.064,55.0],[145.063,69.0],[145.062,51.0],[145.06,69.0]],[[145.066,4.0],[145.073,10.0],[145.074,1.0],[145.078,27.0],[145.08,1.0]]]
["binance-futures","SOLUSDT",1723075702107,[[145.299,82.0],[145.298,25.0],[145.296,40.0],[145.295,25.0],[145.293,24.0]],[[145.3,95.0],[145.303,7.0],[145.306,3.0],[145.309,3.0],[145.311,26.0]]]
["binance-futures","SOLUSDT",1723075740810,[[145.596,96.0],[145.595,34.0],[145.59,3.0]],[[145.597,266.0],[145.599,2.0],[145.601,3.0],[145.602,3.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1723075810722,[[145.168,17.0],[145.167,9.0],[145.161,57.0],[145.16,5.0],[145.157,1.0]],[[145.169,30.0],[145.173,73.0],[145.174,46.0],[145.176,42.0],[145.177,73.0]]]
["binance-futures","SOLUSDT",1723075852333,[[145.279,291.0],[145.278,65.0],[145.277,17.0],[145.276,128.0],[145.275,67.0]],[[145.28,6.0],[145.282,7.0],[145.285,1.0],[145.29,1.0],[145.297,10.0]]]
["binance-futures","SOLUSDT",1723075892632,[[144.981,6.0],[144.97,2.0],[144.969,1.0],[144.962,4.0],[144.961,2.0]],[[144.982,47.0],[144.985,3.0],[144.986,5.0],[144.988,7.0],[144.989,86.0]]]
["binance-futures","SOLUSDT",1723075919381,[[144.954,33.0],[144.945,17.0],[144.941,5.0],[144.94,3.0],[144.938,52.0]],[[144.955,76.0],[144.958,3.0],[144.967,3.0],[144.968,24.0],[144.969,148.0]]]
["binance-futures","SOLUSDT",1723075956682,[[145.168,67.0],[145.166,53.0],[145.165,47.0],[145.164,46.0],[145.163,39.0]],[[145.169,5.0],[145.17,24.0],[145.171,24.0],[145.173,27.0],[145.179,9.0]]]
["binance-futures","SOLUSDT",1723075988614,[[144.922,12.0],[144.919,1.0],[144.913,1.0],[144.909,10.0],[144.908,24.0]],[[144.923,148.0],[144.925,3.0],[144.926,81.0],[144.927,79.0],[144.928,51.0]]]
["binance-futures","SOLUSDT",1723076029067,[[144.312,53.0],[144.311,56.0],[144.31,56.0],[144.308,33.0],[144.307,3.0]],[[144.313,43.0],[144.317,19.0],[144.322,3.0],[144.324,5.0],[144.325,4.0]]]
["binance-futures","SOLUSDT",1723076066726,[[144.182,23.0],[144.176,14.0],[144.175,20.0],[144.174,28.0],[144.173,51.0]],[[144.183,65.0],[144.187,3.0],[144.19,7.0],[144.192,1.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1723076136816,[[144.651,1.0],[144.646,9.0],[144.64,3.0],[144.638,11.0],[144.637,3.0]],[[144.652,117.0],[144.653,46.0],[144.654,50.0],[144.655,66.0],[144.656,69.0]]]
["binance-futures","SOLUSDT",1723076177205,[[144.759,1.0],[144.758,5.0],[144.754,12.0],[144.752,1.0]],[[144.77,9.0],[144.771,72.0],[144.772,9.0],[144.773,9.0],[144.774,9.0]]]
["binance-futures","SOLUSDT",1723076229006,[[145.018,33.0],[145.015,42.0],[145.014,31.0],[145.012,63.0],[145.011,42.0]],[[145.019,16.0],[145.025,1.0],[145.033,20.0],[145.04,21.0],[145.044,7.0]]]
["binance-futures","SOLUSDT",1723076243363,[[145.007,3.0],[144.998,4.0],[144.997,4.0],[144.996,4.0],[144.994,3.0]],[[145.008,88.0],[145.009,46.0],[145.01,30.0],[145.011,46.0],[145.019,3.0]]]
["binance-futures","SOLUSDT",1723076279428,[[145.003,63.0],[145.001,38.0],[145.0,99.0],[144.999,42.0],[144.998,27.0]],[[145.004,1.0],[145.008,1.0],[145.015,3.0],[145.017,20.0],[145.021,3.0]]]
["binance-futures","SOLUSDT",1723076350745,[[144.316,56.0],[144.315,3.0],[144.31,6.0],[144.309,3.0],[144.305,13.0]],[[144.317,103.0],[144.318,86.0],[144.319,6.0],[144.325,26.0],[144.327,1.0]]]
["binance-futures","SOLUSDT",1723076391246,[[144.169,1.0],[144.166,5.0],[144.164,1.0],[144.153,16.0],[144.152,4.0]],[[144.17,165.0],[144.172,106.0],[144.173,122.0],[144.174,71.0],[144.175,48.0]]]
["binance-futures","SOLUSDT",1723076429318,[[143.962,3.0],[143.953,54.0],[143.952,2.0],[143.949,2.0],[143.947,8.0]],[[143.963,126.0],[143.965,65.0],[143.966,54.0],[143.967,48.0],[143.968,74.0]]]
["binance-futures","SOLUSDT",1723076456976,[[143.593,42.0],[143.588,20.0],[143.587,80.0],[143.586,43.0],[143.585,76.0]],[[143.594,31.0],[143.597,48.0],[143.602,3.0],[143.604,22.0],[143.605,3.0]]]
["binance-futures","SOLUSDT",1723076496079,[[143.181,76.0]],[[143.182,49.0],[143.185,49.0],[143.188,68.0],[143.19,24.0],[143.191,49.0]]]
["binance-futures","SOLUSDT",1723076547288,[[142.887,43.0],[142.885,27.0],[142.884,20.0]],[[142.888,26.0],[142.895,1.0],[142.896,2.0],[142.9,4.0],[142.901,56.0]]]
["binance-futures","SOLUSDT",1723076561010,[[143.055,87.0],[143.054,27.0],[143.053,81.0],[143.051,79.0],[143.05,71.0]],[[143.056,11.0],[143.065,1.0],[143.067,18.0],[143.071,1.0],[143.072,52.0]]]
["binance-futures","SOLUSDT",1723076638089,[[142.753,2.0],[142.751,3.0],[142.75,1026.0],[142.749,3.0],[142.741,2.0]],[[142.754,105.0],[142.756,3.0],[142.759,3.0],[142.76,51.0],[142.761,60.0]]]
["binance-futures","SOLUSDT",1723076667532,[[142.867,73.0],[142.858,38.0],[142.852,3.0],[142.835,22.0],[142.832,79.0]],[[142.868,56.0],[142.87,4.0],[142.872,2.0],[142.873,3.0],[142.876,3.0]]]
["binance-futures","SOLUSDT",1723076708167,[[142.97,4.0],[142.965,1.0],[142.961,9.0],[142.905,70.0],[142.895,12.0]],[[142.971,364.0],[142.972,26.0],[142.973,26.0],[142.975,27.0],[142.976,105.0]]]
["binance-futures","SOLUSDT",1723076748122,[[142.972,85.0],[142.969,3.0],[142.965,130.0],[142.964,72.0],[142.963,3.0]],[[142.973,28.0],[142.974,28.0],[142.977,36.0],[142.98,20.0],[142.997,28.0]]]
["binance-futures","SOLUSDT",1723076775649,[[142.825,39.0],[142.816,35.0],[142.786,82.0],[142.784,13.0],[142.779,54.0]],[[142.826,126.0],[142.827,1.0],[142.828,3.0],[142.829,20.0],[142.831,23.0]]]
["binance-futures","SOLUSDT",1723076810360,[[142.799,21.0],[142.789,3.0],[142.785,9.0],[142.784,20.0],[142.783,3.0]],[[142.8,91.0],[142.802,11.0],[142.803,10.0],[142.804,8.0],[142.805,3.0]]]
["binance-futures","SOLUSDT",1723076884151,[[142.645,69.0],[142.642,11.0],[142.639,12.0],[142.636,15.0],[142.633,3.0]],[[142.646,4.0],[142.647,1.0],[142.65,2.0],[142.653,16.0],[142.654,7.0]]]
["binance-futures","SOLUSDT",1723076925343,[[142.97,25.0],[142.962,3.0],[142.961,114.0],[142.944,50.0]],[[142.971,133.0],[142.973,15.0],[142.975,3.0],[142.978,3.0],[142.989,21.0]]]
["binance-futures","SOLUSDT",1723076964255,[[142.638,9.0],[142.636,12.0],[142.63,10.0],[142.629,5.0],[142.623,47.0]],[[142.639,193.0],[142.64,6.0],[142.641,66.0],[142.642,49.0],[142.643,47.0]]]
["binance-futures","SOLUSDT",1723076995113,[[142.668,35.0],[142.667,1.0],[142.658,7.0],[142.657,3.0],[142.641,119.0]],[[142.669,128.0],[142.673,5.0],[142.674,4.0],[142.677,22.0],[142.678,1.0]]]
["binance-futures","SOLUSDT",1723077034304,[[142.982,206.0],[142.981,53.0],[142.98,21.0],[142.979,95.0],[142.978,90.0]],[[142.983,6.0],[143.008,10.0],[143.013,34.0],[143.014,6.0],[143.017,64.0]]]
["binance-futures","SOLUSDT",1723077084739,[[142.786,31.0],[142.782,8.0],[142.779,7.0],[142.777,9.0],[142.775,2.0]],[[142.787,8.0],[142.792,3.0],[142.795,3.0],[142.806,36.0],[142.813,3.0]]]
["binance-futures","SOLUSDT",1723077099977,[[142.87,9.0]],[[142.871,66.0],[142.873,3.0],[142.876,3.0],[142.878,21.0],[142.879,71.0]]]
["binance-futures","SOLUSDT",1723077177369,[[143.357,50.0],[143.353,8.0],[143.352,107.0],[143.35,1.0],[143.349,1.0]],[[143.358,230.0],[143.362,3.0],[143.363,3.0],[143.367,1.0],[143.368,10.0]]]
["binance-futures","SOLUSDT",1723077209730,[[142.989,32.0],[142.987,17.0],[142.986,15.0],[142.985,7.0]],[[142.99,18.0],[142.994,94.0],[142.995,60.0],[142.996,60.0],[143.012,4.0]]]
["binance-futures","SOLUSDT",1723077251488,[[142.662,29.0],[142.66,1.0],[142.659,1.0],[142.654,2.0],[142.652,2.0]],[[142.663,60.0],[142.664,10.0],[142.665,13.0],[142.666,17.0],[142.667,14.0]]]
["binance-futures","SOLUSDT",1723077288438,[[142.296,4.0],[142.291,168.0],[142.288,8.0],[142.277,4.0],[142.276,6.0]],[[142.297,39.0],[142.298,15.0],[142.302,13.0],[142.303,26.0],[142.308,14.0]]]
["binance-futures","SOLUSDT",1723077316972,[[142.022,27.0],[142.018,3.0],[142.011,5.0],[142.005,15.0],[142.003,27.0]],[[142.023,87.0],[142.028,75.0],[142.029,4.0],[142.03,128.0],[142.034,1.0]]]
["binance-futures","SOLUSDT",1723077356168,[[142.789,40.0],[142.786,2.0],[142.778,50.0]],[[142.79,10.0],[142.793,3.0],[142.797,43.0],[142.798,11.0],[142.799,15.0]]]
["binance-futures","SOLUSDT",1723077407273,[[142.985,43.0],[142.979,9.0],[142.973,40.0],[142.97,25.0]],[[142.986,23.0],[142.992,33.0],[142.997,24.0],[142.998,69.0],[143.0,5.0]]]
["binance-futures","SOLUSDT",1723077463724,[[142.272,9.0],[142.264,3.0],[142.262,1.0],[142.261,2.0],[142.248,10.0]],[[142.273,54.0],[142.275,21.0],[142.276,81.0],[142.277,85.0],[142.278,20.0]]]
["binance-futures","SOLUSDT",1723077500195,[[142.315,59.0],[142.312,24.0],[142.311,44.0],[142.31,27.0],[142.309,23.0]],[[142.316,27.0],[142.319,2.0],[142.324,23.0],[142.327,3.0],[142.328,4.0]]]
["binance-futures","SOLUSDT",1723077531054,[[142.23,45.0],[142.213,4.0],[142.212,3.0],[142.211,5.0],[142.209,1.0]],[[142.231,73.0],[142.233,1.0],[142.236,75.0],[142.237,1.0],[142.247,2.0]]]
["binance-futures","SOLUSDT",1723077570897,[[141.456,47.0],[141.455,3.0],[141.45,3.0],[141.449,2.0],[141.432,2.0]],[[141.457,6.0],[141.465,2.0],[141.474,47.0],[141.475,26.0],[141.479,75.0]]]
["binance-futures","SOLUSDT",1723077619556,[[141.919,11.0]],[[141.92,118.0],[141.922,3.0],[141.923,3.0],[141.924,9.0],[141.927,101.0]]]
["binance-futures","SOLUSDT",1723077676784,[[141.611,23.0],[141.61,48.0],[141.587,7.0],[141.586,1.0],[141.582,37.0]],[[141.612,38.0],[141.616,2.0],[141.624,21.0],[141.625,40.0],[141.626,30.0]]]
["binance-futures","SOLUSDT",1723077716555,[[141.854,6.0],[141.847,77.0]],[[141.855,57.0],[141.856,6.0],[141.858,5.0],[141.859,3.0],[141.863,1.0]]]
["binance-futures","SOLUSDT",1723077727361,[[142.032,113.0],[142.03,103.0],[142.029,71.0],[142.028,11.0],[142.027,3.0]],[[142.033,1.0],[142.039,7.0],[142.042,1.0],[142.048,25.0],[142.054,42.0]]]
["binance-futures","SOLUSDT",1723077782260,[[142.597,45.0],[142.594,3.0],[142.592,2.0],[142.591,3.0],[142.588,17.0]],[[142.598,47.0],[142.6,8.0],[142.609,1.0],[142.621,15.0],[142.624,15.0]]]
["binance-futures","SOLUSDT",1723077817698,[[142.986,2.0],[142.975,10.0],[142.971,3.0],[142.97,3.0],[142.968,12.0]],[[142.987,60.0],[142.992,23.0],[142.995,20.0],[142.998,16.0],[142.999,28.0]]]
["binance-futures","SOLUSDT",1723077847129,[[142.935,9.0],[142.924,23.0],[142.923,38.0],[142.919,1.0],[142.917,1.0]],[[142.936,71.0],[142.939,17.0],[142.942,11.0],[142.943,2.0],[142.97,26.0]]]
["binance-futures","SOLUSDT",1723077886530,[[143.136,2.0],[143.134,1.0],[143.131,3.0],[143.129,1.0],[143.126,20.0]],[[143.137,61.0],[143.145,2.0],[143.147,18.0],[143.148,20.0],[143.149,2.0]]]
["binance-futures","SOLUSDT",1723077936168,[[142.896,15.0],[142.895,34.0],[142.888,3.0],[142.887,22.0],[142.885,13.0]],[[142.897,88.0],[142.899,120.0],[142.9,750.0],[142.902,2.0],[142.905,10.0]]]
["binance-futures","SOLUSDT",1723077993296,[[143.415,107.0],[143.409,48.0],[143.408,28.0],[143.407,105.0],[143.406,100.0]],[[143.416,16.0],[143.417,1.0],[143.418,45.0],[143.419,3.0],[143.423,1.0]]]
["binance-futures","SOLUSDT",1723078028145,[[143.205,55.0],[143.2,3.0],[143.197,18.0],[143.196,78.0],[143.195,1.0]],[[143.206,74.0],[143.207,1.0],[143.208,1.0],[143.214,1.0],[143.216,2.0]]]
["binance-futures","SOLUSDT",1723078060183,[[143.174,40.0],[143.173,3.0],[143.172,1.0],[143.166,26.0]],[[143.175,85.0],[143.182,3.0],[143.185,12.0],[143.188,3.0],[143.189,15.0]]]
["binance-futures","SOLUSDT",1723078099689,[[143.692,41.0],[143.69,40.0],[143.689,8.0],[143.688,12.0],[143.686,66.0]],[[143.694,14.0],[143.695,3.0],[143.696,8.0],[143.699,1.0],[143.704,7.0]]]
["binance-futures","SOLUSDT",1723078136053,[[143.923,33.0],[143.908,1.0],[143.907,1.0],[143.905,29.0],[143.902,6.0]],[[143.924,79.0],[143.926,3.0],[143.927,6.0],[143.929,29.0],[143.93,40.0]]]
["binance-futures","SOLUSDT",1723078207753,[[143.947,61.0],[143.944,42.0],[143.943,26.0],[143.942,13.0],[143.941,23.0]],[[143.948,6.0],[143.953,2.0],[143.962,18.0],[143.967,1.0],[143.974,3.0]]]
["binance-futures","SOLUSDT",1723078248112,[[143.81,5.0],[143.8,14.0],[143.791,3.0],[143.787,1.0],[143.786,1.0]],[[143.811,68.0],[143.819,20.0],[143.823,5.0],[143.825,3.0],[143.827,5.0]]]
["binance-futures","SOLUSDT",1723078258368,[[143.671,3.0],[143.662,3.0],[143.659,3.0],[143.658,1.0],[143.657,80.0]],[[143.672,41.0],[143.675,20.0],[143.676,2.0],[143.677,3.0],[143.678,20.0]]]
["binance-futures","SOLUSDT",1723078317728,[[143.931,54.0],[143.93,38.0],[143.929,22.0],[143.928,23.0],[143.926,22.0]],[[143.932,5.0],[143.933,2.0],[143.935,1.0],[143.936,1.0],[143.937,2.0]]]
["binance-futures","SOLUSDT",1723078352838,[[144.017,1.0],[144.005,25.0],[144.002,17.0],[144.001,3.0],[143.994,6.0]],[[144.018,72.0],[144.019,44.0],[144.02,20.0],[144.023,19.0],[144.025,28.0]]]
["binance-futures","SOLUSDT",1723078384149,[[143.752,5.0],[143.745,1.0],[143.739,4.0],[143.731,11.0],[143.727,1.0]],[[143.753,98.0],[143.754,40.0],[143.755,23.0],[143.756,52.0],[143.757,59.0]]]
["binance-futures","SOLUSDT",1723078424659,[[144.084,41.0],[144.082,33.0],[144.081,57.0],[144.08,33.0],[144.079,27.0]],[[144.085,7.0],[144.088,4.0],[144.09,3.0],[144.091,3.0],[144.094,3.0]]]
["binance-futures","SOLUSDT",1723078474595,[[144.247,16.0],[144.234,24.0],[144.217,3.0],[144.204,55.0],[144.2,19.0]],[[144.248,78.0],[144.25,4.0],[144.252,12.0],[144.253,3.0],[144.254,3.0]]]
["binance-futures","SOLUSDT",1723078533137,[[144.282,82.0],[144.279,20.0],[144.278,3.0],[144.277,4.0],[144.276,3.0]],[[144.283,15.0],[144.293,3.0],[144.294,3.0],[144.297,13.0],[144.303,9.0]]]
["binance-futures","SOLUSDT",1723078573762,[[144.437,9.0],[144.425,1.0],[144.424,3.0],[144.423,7.0],[144.422,69.0]],[[144.438,128.0],[144.439,3.0],[144.44,9.0],[144.441,8.0],[144.442,3.0]]]
["binance-futures","SOLUSDT",1723078624969,[[144.337,27.0]],[[144.338,46.0],[144.339,36.0],[144.34,21.0],[144.343,3.0],[144.346,4.0]]]
["binance-futures","SOLUSDT",1723078639737,[[144.022,20.0],[144.011,2.0],[144.009,4.0],[144.005,2.0],[144.004,10.0]],[[144.023,57.0],[144.024,15.0],[144.025,14.0],[144.027,15.0],[144.029,14.0]]]
["binance-futures","SOLUSDT",1723078674905,[[143.549,2.0],[143.545,1.0],[143.539,15.0],[143.534,46.0],[143.526,7.0]],[[143.55,14.0],[143.556,1.0],[143.557,10.0],[143.558,13.0],[143.559,8.0]]]
["binance-futures","SOLUSDT",1723078748635,[[144.03,5.0],[144.019,1.0],[144.013,3.0],[144.011,24.0],[144.01,17.0]],[[144.031,120.0],[144.032,19.0],[144.034,3.0],[144.037,3.0],[144.039,20.0]]]
["binance-futures","SOLUSDT",1723078789295,[[143.96,7.0],[143.958,1.0],[143.953,4.0],[143.946,9.0],[143.935,19.0]],[[143.961,85.0],[143.962,6.0],[143.972,14.0],[143.973,11.0],[143.974,3.0]]]
["binance-futures","SOLUSDT",1723078797868,[[143.988,153.0],[143.987,227.0],[143.975,9.0],[143.974,1.0],[143.973,1.0]],[[143.989,1.0],[143.999,36.0],[144.0,121.0],[144.005,3.0],[144.012,4.0]]]
["binance-futures","SOLUSDT",1723078855482,[[143.983,20.0],[143.977,35.0],[143.974,4.0],[143.971,8.0],[143.958,25.0]],[[143.984,10.0],[143.99,50.0],[143.993,19.0],[143.994,3.0],[143.995,3.0]]]
["binance-futures","SOLUSDT",1723078895384,[[143.654,131.0],[143.652,1.0],[143.651,1.0],[143.642,15.0],[143.633,32.0]],[[143.655,30.0],[143.66,7.0],[143.661,9.0],[143.662,36.0],[143.664,20.0]]]
["binance-futures","SOLUSDT",1723078947237,[[143.687,8.0],[143.686,14.0],[143.684,3.0],[143.681,5.0],[143.68,37.0]],[[143.688,4.0],[143.698,9.0],[143.699,74.0],[143.703,2.0],[143.704,4.0]]]
["binance-futures","SOLUSDT",1723078962086,[[143.774,23.0],[143.769,23.0],[143.766,1.0],[143.76,17.0],[143.758,1.0]],[[143.775,50.0],[143.777,3.0],[143.778,3.0],[143.781,39.0],[143.783,2.0]]]
["binance-futures","SOLUSDT",1723079041622,[[144.441,45.0],[144.439,2.0],[144.436,13.0]],[[144.442,86.0],[144.446,3.0],[144.447,11.0],[144.448,3.0],[144.449,57.0]]]
["binance-futures","SOLUSDT",1723079071078,[[144.24,7.0],[144.233,14.0],[144.23,14.0],[144.222,2.0]],[[144.241,37.0],[144.244,10.0],[144.245,18.0],[144.25,20.0],[144.251,38.0]]]
["binance-futures","SOLUSDT",1723079110512,[[144.349,1.0],[144.342,1.0],[144.333,16.0],[144.332,15.0],[144.325,9.0]],[[144.35,131.0],[144.351,59.0],[144.352,114.0],[144.353,49.0],[144.354,43.0]]]
["binance-futures","SOLUSDT",1723079161685,[[144.719,122.0],[144.718,7.0],[144.717,57.0],[144.716,35.0],[144.715,3.0]],[[144.72,9.0],[144.721,2.0],[144.722,1.0],[144.724,2.0],[144.729,3.0]]]
["binance-futures","SOLUSDT",1723079177688,[[143.929,60.0],[143.928,8.0],[143.923,20.0],[143.92,19.0],[143.918,9.0]],[[143.93,36.0],[143.938,8.0],[143.943,2.0],[143.945,2.0],[143.946,8.0]]]
["binance-futures","SOLUSDT",1723079212801,[[144.052,73.0],[144.05,2.0],[144.049,6.0],[144.042,1.0],[143.973,3.0]],[[144.053,2.0],[144.056,1.0],[144.06,3.0],[144.062,1.0],[144.063,2.0]]]
["binance-futures","SOLUSDT",1723079286017,[[143.91,21.0],[143.904,8.0],[143.9,8.0],[143.89,8.0],[143.889,9.0]],[[143.911,86.0],[143.913,27.0],[143.918,27.0],[143.919,103.0],[143.92,1.0]]]
["binance-futures","SOLUSDT",1723079327043,[[144.35,116.0],[144.349,3.0],[144.348,96.0],[144.347,105.0],[144.346,24.0]],[[144.351,2.0],[144.355,2.0],[144.358,8.0],[144.359,2.0],[144.36,1.0]]]
["binance-futures","SOLUSDT",1723079334282,[[144.334,60.0],[144.33,1.0],[144.32,28.0],[144.319,42.0],[144.318,53.0]],[[144.335,54.0],[144.336,6.0],[144.337,3.0],[144.338,24.0],[144.339,56.0]]]
["binance-futures","SOLUSDT",1723079396840,[[144.477,7.0],[144.47,4.0],[144.469,3.0],[144.466,11.0]],[[144.478,12.0],[144.481,3.0],[144.482,3.0],[144.484,6.0],[144.485,3.0]]]
["binance-futures","SOLUSDT",1723079438000,[[144.45,8.0],[144.449,3.0],[144.448,8.0],[144.442,18.0],[144.436,3.0]],[[144.451,1.0],[144.452,3.0],[144.454,6.0],[144.463,1.0],[144.466,3.0]]]
["binance-futures","SOLUSDT",1723079489249,[[144.499,14.0],[144.498,16.0],[144.496,3.0],[144.494,32.0],[144.486,3.0]],[[144.5,33191.0],[144.501,1.0],[144.506,2.0],[144.508,1.0],[144.513,8.0]]]
["binance-futures","SOLUSDT",1723079506227,[[144.474,59.0],[144.473,42.0],[144.47,20.0],[144.469,19.0],[144.466,1.0]],[[144.475,43.0],[144.48,26.0],[144.481,26.0],[144.484,12.0],[144.485,27.0]]]
["binance-futures","SOLUSDT",1723079580742,[[145.892,163.0],[145.879,1.0],[145.878,2.0],[145.873,72.0],[145.872,3.0]],[[145.895,30.0],[145.896,26.0],[145.898,78.0],[145.899,58.0],[145.9,50.0]]]
["binance-futures","SOLUSDT",1723079611170,[[146.907,23.0],[146.906,30.0],[146.905,3.0],[146.904,20.0]],[[146.908,7.0],[146.913,4.0],[146.916,10.0],[146.917,3.0],[146.924,7.0]]]
["binance-futures","SOLUSDT",1723079649956,[[146.453,3.0],[146.452,15.0],[146.448,47.0],[146.447,27.0],[146.444,9.0]],[[146.454,8.0],[146.457,21.0],[146.459,52.0],[146.46,2.0],[146.461,668.0]]]
["binance-futures","SOLUSDT",1723079697631,[[147.249,130.0],[147.243,15.0],[147.241,6.0],[147.239,28.0],[147.238,59.0]],[[147.25,211.0],[147.251,1.0],[147.252,3.0],[147.258,4.0],[147.259,3.0]]]
["binance-futures","SOLUSDT",1723079714637,[[147.306,75.0],[147.3,17.0],[147.299,16.0],[147.298,16.0],[147.289,1.0]],[[147.307,22.0],[147.308,1.0],[147.309,27.0],[147.318,1.0],[147.324,7.0]]]
["binance-futures","SOLUSDT",1723079753372,[[146.845,105.0],[146.843,10.0],[146.842,17.0],[146.841,27.0],[146.838,21.0]],[[146.859,1.0],[146.862,11.0],[146.864,5.0],[146.869,104.0],[146.872,1.0]]]
["binance-futures","SOLUSDT",1723079802872,[[147.266,2.0]],[[147.274,7.0],[147.275,22.0],[147.276,18.0],[147.284,10.0],[147.285,23.0]]]
["binance-futures","SOLUSDT",1723079858225,[[147.436,30.0],[147.431,2.0],[147.429,40.0],[147.428,65.0]],[[147.437,58.0],[147.445,3.0],[147.448,1.0],[147.45,1.0],[147.451,50.0]]]
["binance-futures","SOLUSDT",1723079904530,[[147.188,39.0],[147.187,10.0],[147.184,19.0],[147.182,1.0],[147.181,6.0]],[[147.189,2.0],[147.201,1.0],[147.203,1.0],[147.204,4.0],[147.205,1.0]]]
["binance-futures","SOLUSDT",1723079923627,[[146.883,25.0],[146.881,1.0],[146.88,9.0],[146.873,17.0],[146.869,3.0]],[[146.884,30.0],[146.897,1.0],[146.898,18.0],[146.899,11.0],[146.934,10.0]]]
["binance-futures","SOLUSDT",1723079962971,[[147.261,6.0],[147.257,120.0],[147.256,48.0],[147.255,60.0],[147.254,217.0]],[[147.271,24.0],[147.273,1.0],[147.287,1.0],[147.288,8.0],[147.292,13.0]]]
["binance-futures","SOLUSDT",1723080011389,[[146.994,2.0],[146.984,24.0],[146.982,63.0],[146.979,13.0],[146.971,16.0]],[[146.995,40.0],[147.0,20.0],[147.001,28.0],[147.002,31.0],[147.007,1.0]]]
["binance-futures","SOLUSDT",1723080028075,[[147.008,20.0],[147.007,20.0],[147.006,79.0],[147.005,22.0],[147.003,1.0]],[[147.009,12.0],[147.013,20.0],[147.014,1.0],[147.016,5.0],[147.021,24.0]]]
["binance-futures","SOLUSDT",1723080107495,[[147.489,3.0],[147.474,6.0],[147.472,3.0],[147.471,40.0]],[[147.49,52.0],[147.491,1.0],[147.492,8.0],[147.499,3.0],[147.51,2.0]]]
["binance-futures","SOLUSDT",1723080117377,[[147.723,1.0],[147.71,15.0],[147.7,121.0],[147.69,58.0],[147.681,39.0]],[[147.727,12.0],[147.736,19.0],[147.737,3.0],[147.746,3.0],[147.747,3.0]]]
["binance-futures","SOLUSDT",1723080171790,[[148.331,1.0],[148.321,28.0],[148.32,10.0],[148.317,1.0],[148.316,1.0]],[[148.332,39.0],[148.334,30.0],[148.335,14.0],[148.336,79.0],[148.337,8.0]]]
["binance-futures","SOLUSDT",1723080218104,[[148.32,34.0]],[[148.321,2.0],[148.329,19.0],[148.335,7.0],[148.337,20.0],[148.338,29.0]]]
["binance-futures","SOLUSDT",1723080236592,[[148.25,3.0],[148.246,5.0],[148.24,60.0],[148.237,2.0]],[[148.251,21.0],[148.252,1.0],[148.253,15.0],[148.254,22.0],[148.267,20.0]]]
["binance-futures","SOLUSDT",1723080276259,[[148.041,76.0],[148.038,1.0],[148.035,12.0],[148.033,18.0],[148.03,1.0]],[[148.042,72.0],[148.049,15.0],[148.05,53.0],[148.051,85.0],[148.058,3.0]]]
["binance-futures","SOLUSDT",1723080325361,[[148.125,1.0],[148.117,3.0],[148.115,4.0],[148.113,5.0],[148.107,27.0]],[[148.126,238.0],[148.127,48.0],[148.134,15.0],[148.135,21.0],[148.138,3.0]]]
["binance-futures","SOLUSDT",1723080382191,[[147.837,63.0],[147.833,18.0],[147.831,36.0],[147.826,15.0],[147.822,10.0]],[[147.838,11.0],[147.844,78.0],[147.851,2.0],[147.857,5.0],[147.893,41.0]]]
["binance-futures","SOLUSDT",1723080421856,[[147.71,16.0],[147.708,2.0],[147.703,2.0],[147.702,2.0],[147.701,2.0]],[[147.711,16.0],[147.714,10.0],[147.717,3.0],[147.72,21.0],[147.722,12.0]]]
["binance-futures","SOLUSDT",1723080432635,[[147.845,21.0],[147.841,2.0],[147.84,2.0],[147.837,12.0],[147.834,2.0]],[[147.846,92.0],[147.859,4.0],[147.87,5.0],[147.872,4.0],[147.879,66.0]]]
["binance-futures","SOLUSDT",1723080488494,[[148.066,199.0],[148.065,3.0],[148.064,22.0],[148.063,21.0],[148.059,3.0]],[[148.08,1.0],[148.084,1.0],[148.087,19.0],[148.088,25.0],[148.098,41.0]]]
["binance-futures","SOLUSDT",1723080536275,[[147.63,2.0],[147.623,21.0],[147.611,3.0],[147.61,10.0],[147.608,1.0]],[[147.631,5.0],[147.632,18.0],[147.633,34.0],[147.641,4.0],[147.645,6.0]]]
["binance-futures","SOLUSDT",1723080594900,[[147.344,20.0],[147.33,48.0],[147.3,67.0],[147.281,2.0],[147.269,3.0]],[[147.345,136.0],[147.346,83.0],[147.347,78.0],[147.348,21.0],[147.349,48.0]]]
["binance-futures","SOLUSDT",1723080634024,[[147.739,6.0],[147.73,4.0],[147.729,21.0],[147.728,15.0],[147.724,1.0]],[[147.74,43.0],[147.749,4.0],[147.75,8.0],[147.752,30.0],[147.753,31.0]]]
["binance-futures","SOLUSDT",1723080642777,[[148.013,27.0],[148.011,19.0],[148.01,27.0],[148.009,49.0],[148.008,19.0]],[[148.014,1.0],[148.015,1.0],[148.017,1.0],[148.018,2.0],[148.02,1.0]]]
["binance-futures","SOLUSDT",1723080699984,[[148.178,47.0],[148.177,1.0],[148.174,3.0],[148.171,3.0],[148.17,3.0]],[[148.179,27.0],[148.184,2.0],[148.187,57.0],[148.189,3.0],[148.201,3.0]]]
["binance-futures","SOLUSDT",1723080746505,[[148.18,62.0],[148.179,8.0]],[[148.181,56.0],[148.183,19.0],[148.185,24.0],[148.186,45.0],[148.187,36.0]]]
["binance-futures","SOLUSDT",1723080766710,[[148.134,67.0],[148.133,50.0],[148.132,27.0],[148.129,27.0],[148.128,18.0]],[[148.135,32.0],[148.146,10.0],[148.151,18.0],[148.158,1.0],[148.17,17.0]]]
["binance-futures","SOLUSDT",1723080806309,[[148.149,94.0],[148.145,1.0],[148.138,7.0],[148.137,4.0],[148.135,9.0]],[[148.15,47.0],[148.151,21.0],[148.152,86.0],[148.153,31.0],[148.155,21.0]]]
["binance-futures","SOLUSDT",1723080853931,[[148.141,84.0],[148.14,41.0],[148.139,3.0],[148.138,3.0],[148.12,1.0]],[[148.142,126.0],[148.143,2.0],[148.147,15.0],[148.158,1.0],[148.162,1.0]]]
["binance-futures","SOLUSDT",1723080912826,[[147.887,3.0],[147.882,1.0],[147.879,2.0],[147.877,3.0],[147.875,7.0]],[[147.888,30.0],[147.891,1.0],[147.899,3.0],[147.9,15.0],[147.902,17.0]]]
["binance-futures","SOLUSDT",1723080952471,[[148.053,16.0],[148.046,1.0],[148.042,3.0],[148.039,41.0]],[[148.054,45.0],[148.055,18.0],[148.056,15.0],[148.057,3.0],[148.106,21.0]]]
["binance-futures","SOLUSDT",1723081003083,[[148.366,2.0],[148.363,5.0],[148.356,3.0],[148.354,3.0],[148.353,3.0]],[[148.367,16.0],[148.372,6.0],[148.377,3.0],[148.379,3.0],[148.382,25.0]]]
["binance-futures","SOLUSDT",1723081018735,[[148.41,32.0],[148.407,32.0],[148.401,60.0],[148.4,36.0],[148.399,46.0]],[[148.418,3.0],[148.421,1.0],[148.434,62.0],[148.435,9.0],[148.448,6.0]]]
["binance-futures","SOLUSDT",1723081065703,[[148.096,14.0],[148.077,10.0],[148.075,35.0],[148.074,35.0],[148.072,3.0]],[[148.097,60.0],[148.098,1.0],[148.099,22.0],[148.101,1.0],[148.107,5.0]]]
["binance-futures","SOLUSDT",1723081128369,[[148.381,2.0],[148.368,28.0],[148.365,2.0],[148.363,25.0],[148.352,10.0]],[[148.382,53.0],[148.384,14.0],[148.387,3.0],[148.39,3.0],[148.393,4.0]]]
["binance-futures","SOLUSDT",1723081168870,[[148.757,70.0],[148.754,15.0],[148.752,2.0],[148.748,16.0],[148.744,43.0]],[[148.758,112.0],[148.765,1.0],[148.771,1.0],[148.779,1.0],[148.783,7.0]]]
["binance-futures","SOLUSDT",1723081176642,[[148.901,49.0],[148.899,3.0],[148.898,3.0],[148.897,24.0],[148.896,3.0]],[[148.902,10.0],[148.904,1.0],[148.919,1.0],[148.924,3.0],[148.925,24.0]]]
["binance-futures","SOLUSDT",1723081234474,[[149.057,43.0],[149.056,20.0],[149.052,1.0],[149.051,1.0],[149.049,7.0]],[[149.058,51.0],[149.061,15.0],[149.062,8.0],[149.068,3.0],[149.073,1.0]]]
["binance-futures","SOLUSDT",1723081261214,[[149.047,85.0],[149.044,3.0],[149.043,21.0],[149.042,51.0],[149.041,3.0]],[[149.048,1.0],[149.057,14.0],[149.062,1.0],[149.065,3.0],[149.068,3.0]]]
["binance-futures","SOLUSDT",1723081326153,[[149.346,39.0],[149.345,16.0],[149.344,19.0],[149.343,1.0],[149.341,2.0]],[[149.347,42.0],[149.36,10.0],[149.361,10.0],[149.366,1.0],[149.368,2.0]]]
["binance-futures","SOLUSDT",1723081341015,[[149.751,39.0],[149.75,27.0],[149.744,3.0],[149.743,35.0],[149.742,3.0]],[[149.752,26.0],[149.76,2.0],[149.765,6.0],[149.766,9.0],[149.768,93.0]]]
["binance-futures","SOLUSDT",1723081387410,[[149.818,13.0],[149.817,25.0],[149.815,7.0],[149.81,4.0],[149.807,1.0]],[[149.819,12.0],[149.82,4.0],[149.821,4.0],[149.827,45.0],[149.831,15.0]]]
["binance-futures","SOLUSDT",1723081446840,[[150.078,5.0],[150.063,4.0],[150.062,9.0],[150.061,5.0],[150.058,31.0]],[[150.079,7.0],[150.085,20.0],[150.086,20.0],[150.092,214.0],[150.096,20.0]]]
["binance-futures","SOLUSDT",1723081485843,[[150.756,15.0],[150.755,13.0],[150.754,3.0],[150.752,2.0],[150.749,5.0]],[[150.758,8.0],[150.759,12.0],[150.765,81.0],[150.773,2.0],[150.775,1.0]]]
["binance-futures","SOLUSDT",1723081533535,[[151.978,7.0],[151.958,5.0],[151.957,45.0],[151.955,5.0],[151.954,45.0]],[[151.979,22.0],[151.98,8.0],[151.982,16.0],[151.983,10.0],[151.988,29.0]]]
["binance-futures","SOLUSDT",1723081549902,[[152.365,14.0],[152.364,28.0],[152.362,10.0]],[[152.376,5.0],[152.377,8.0],[152.388,9.0],[152.406,23.0],[152.407,34.0]]]
["binance-futures","SOLUSDT",1723081615265,[[151.382,33.0],[151.381,15.0]],[[151.412,2.0],[151.424,1.0],[151.436,46.0],[151.443,2.0],[151.445,3.0]]]
["binance-futures","SOLUSDT",1723081638416,[[151.533,33.0],[151.531,3.0],[151.522,30.0],[151.521,1.0],[151.516,5.0]],[[151.534,2.0],[151.535,3.0],[151.536,18.0],[151.545,1.0],[151.55,4.0]]]
["binance-futures","SOLUSDT",1723081692832,[[151.51,15.0],[151.507,5.0]],[[151.511,32.0],[151.526,4.0],[151.528,4.0],[151.529,21.0],[151.532,17.0]]]
["binance-futures","SOLUSDT",1723081699193,[[151.529,8.0],[151.525,3.0],[151.514,5.0],[151.513,12.0],[151.511,1.0]],[[151.53,34.0],[151.542,4.0],[151.546,3.0],[151.547,33.0],[151.548,32.0]]]
["binance-futures","SOLUSDT",1723081757201,[[152.081,4.0],[152.08,12.0],[152.075,12.0],[152.074,12.0],[152.07,31.0]],[[152.089,1.0],[152.093,34.0],[152.096,1.0],[152.098,12.0],[152.101,1.0]]]
["binance-futures","SOLUSDT",1723081796468,[[152.086,3.0],[152.085,8.0],[152.084,14.0],[152.081,29.0],[152.08,18.0]],[[152.102,4.0],[152.103,10.0],[152.113,33.0],[152.114,49.0],[152.115,25.0]]]
["binance-futures","SOLUSDT",1723081845069,[],[[151.421,84.0],[151.424,31.0],[151.425,26.0],[151.426,15.0],[151.427,28.0]]]
["binance-futures","SOLUSDT",1723081861308,[[151.626,1.0],[151.608,4.0],[151.607,6.0],[151.605,5.0],[151.601,19.0]],[[151.627,71.0],[151.636,4.0],[151.639,5.0],[151.643,16.0],[151.644,23.0]]]
["binance-futures","SOLUSDT",1723081905958,[[151.711,1.0],[151.706,1.0],[151.705,40.0],[151.704,13.0],[151.703,1.0]],[[151.712,29.0],[151.713,15.0],[151.715,51.0],[151.716,33.0],[151.718,3.0]]]
["binance-futures","SOLUSDT",1723081966044,[[152.304,12.0],[152.303,20.0],[152.292,1.0],[152.291,5.0],[152.284,7.0]],[[152.312,3.0],[152.314,13.0],[152.315,29.0],[152.316,13.0],[152.317,56.0]]]
["binance-futures","SOLUSDT",1723082004904,[[152.548,40.0],[152.547,165.0],[152.546,3.0],[152.544,1.0],[152.54,3.0]],[[152.549,28.0],[152.562,25.0],[152.563,9.0],[152.564,3.0],[152.569,3.0]]]
["binance-futures","SOLUSDT",1723082051949,[[152.6,3.0],[152.599,15.0],[152.598,5.0],[152.597,24.0],[152.596,45.0]],[[152.617,8.0],[152.619,26.0],[152.622,10.0],[152.625,15.0],[152.626,10.0]]]
["binance-futures","SOLUSDT",1723082069577,[[152.249,35.0],[152.245,39.0],[152.244,9.0],[152.243,50.0],[152.241,11.0]],[[152.25,4.0],[152.255,20.0],[152.263,3.0],[152.268,3.0],[152.271,35.0]]]
["binance-futures","SOLUSDT",1723082135484,[[152.399,5.0],[152.39,12.0],[152.389,5.0],[152.378,3.0],[152.377,9.0]],[[152.4,46.0],[152.408,6.0],[152.409,11.0],[152.41,5.0],[152.413,3.0]]]
["binance-futures","SOLUSDT",1723082157847,[[152.691,81.0],[152.683,3.0],[152.674,29.0]],[[152.693,1.0],[152.694,43.0],[152.695,42.0],[152.696,55.0],[152.697,30.0]]]
["binance-futures","SOLUSDT",1723082214038,[[152.587,1.0],[152.58,3.0],[152.567,1.0],[152.566,3.0],[152.562,2.0]],[[152.588,28.0],[152.591,18.0],[152.592,18.0],[152.593,15.0],[152.594,15.0]]]
["binance-futures","SOLUSDT",1723082259579,[[152.191,61.0],[152.177,4.0],[152.176,22.0],[152.175,1.0],[152.168,6.0]],[[152.192,5.0],[152.201,5.0],[152.211,23.0],[152.216,6.0],[152.217,166.0]]]
["binance-futures","SOLUSDT",1723082279524,[[152.365,64.0],[152.362,24.0],[152.361,27.0],[152.359,3.0],[152.357,3.0]],[[152.374,13.0],[152.389,19.0],[152.39,33.0],[152.391,20.0],[152.392,46.0]]]
["binance-futures","SOLUSDT",1723082319319,[[152.331,1.0],[152.323,9.0],[152.288,3.0],[152.281,5.0],[152.278,35.0]],[[152.332,37.0],[152.333,8.0],[152.334,17.0],[152.336,3.0],[152.337,28.0]]]
["binance-futures","SOLUSDT",1723082367750,[[152.646,19.0],[152.628,16.0],[152.627,83.0],[152.626,7.0],[152.605,3.0]],[[152.647,115.0],[152.65,4.0],[152.658,3.0],[152.659,3.0],[152.662,4.0]]]
["binance-futures","SOLUSDT",1723082385453,[[152.569,37.0],[152.565,14.0],[152.564,14.0],[152.563,14.0]],[[152.57,6.0],[152.571,3.0],[152.572,6.0],[152.576,6.0],[152.578,3.0]]]
["binance-futures","SOLUSDT",1723082451762,[[153.347,1.0],[153.344,1.0],[153.326,28.0],[153.325,3.0],[153.324,10.0]],[[153.36,3.0],[153.362,3.0],[153.368,10.0],[153.375,20.0],[153.385,6.0]]]
["binance-futures","SOLUSDT",1723082474304,[[153.474,16.0],[153.464,6.0],[153.458,9.0],[153.457,3.0],[153.455,4.0]],[[153.475,9.0],[153.479,15.0],[153.484,6.0],[153.487,3.0],[153.488,8.0]]]
["binance-futures","SOLUSDT",1723082529591,[[153.3,25.0],[153.299,16.0],[153.293,1.0],[153.288,4.0],[153.284,9.0]],[[153.301,49.0],[153.306,2.0],[153.31,3.0],[153.312,3.0],[153.314,3.0]]]
["binance-futures","SOLUSDT",1723082575356,[[153.548,38.0],[153.543,41.0],[153.524,9.0],[153.521,21.0],[153.52,22.0]],[[153.549,34.0],[153.55,14.0],[153.551,17.0],[153.566,11.0],[153.567,15.0]]]
["binance-futures","SOLUSDT",1723082594292,[[153.586,22.0],[153.583,14.0],[153.578,14.0],[153.577,14.0]],[[153.587,59.0],[153.601,4.0],[153.604,17.0],[153.609,23.0],[153.61,14.0]]]
["binance-futures","SOLUSDT",1723082634035,[[153.328,6.0],[153.322,6.0],[153.311,10.0],[153.31,43.0],[153.309,58.0]],[[153.33,20.0],[153.333,15.0],[153.335,25.0],[153.34,1.0],[153.342,1.0]]]
["binance-futures","SOLUSDT",1723082682506,[[154.024,2.0],[154.019,23.0],[154.016,31.0],[154.009,3.0],[154.008,10.0]],[[154.026,4.0],[154.027,3.0],[154.028,3.0],[154.034,1.0],[154.035,6.0]]]
["binance-futures","SOLUSDT",1723082739339,[[153.585,195.0],[153.58,35.0],[153.579,3.0],[153.574,4.0],[153.572,4.0]],[[153.586,73.0],[153.591,2.0],[153.602,3.0],[153.603,29.0],[153.622,5.0]]]
["binance-futures","SOLUSDT",1723082765204,[[153.873,4.0],[153.869,4.0],[153.868,57.0],[153.867,17.0],[153.866,42.0]],[[153.874,1.0],[153.887,1.0],[153.893,23.0],[153.909,13.0],[153.914,16.0]]]
["binance-futures","SOLUSDT",1723082788579,[[153.928,49.0],[153.927,31.0],[153.925,19.0],[153.924,12.0]],[[153.929,1.0],[153.93,5.0],[153.95,2.0],[153.953,4.0],[153.957,66.0]]]
["binance-futures","SOLUSDT",1723082843709,[[153.963,20.0],[153.955,5.0],[153.954,3.0],[153.953,23.0],[153.948,27.0]],[[153.964,4.0],[153.969,2.0],[153.976,10.0],[153.977,23.0],[153.978,39.0]]]
["binance-futures","SOLUSDT",1723082890443,[[154.101,41.0],[154.089,5.0],[154.088,11.0],[154.081,4.0],[154.078,63.0]],[[154.102,77.0],[154.106,4.0],[154.11,2.0],[154.117,7.0],[154.118,6.0]]]
["binance-futures","SOLUSDT",1723082909010,[[154.237,379.0],[154.234,2.0],[154.232,21.0],[154.225,3.0],[154.213,1.0]],[[154.238,10.0],[154.239,11.0],[154.24,6.0],[154.244,6.0],[154.246,5.0]]]
["binance-futures","SOLUSDT",1723082976052,[[154.098,20.0],[154.091,1.0],[154.09,1.0],[154.086,3.0],[154.084,1.0]],[[154.099,55.0],[154.112,18.0],[154.113,19.0],[154.114,3.0],[154.115,3.0]]]
["binance-futures","SOLUSDT",1723082998645,[[153.999,22.0],[153.992,1.0],[153.99,20.0],[153.983,3.0],[153.981,3.0]],[[154.0,111.0],[154.001,32.0],[154.006,3.0],[154.008,2.0],[154.012,3.0]]]
["binance-futures","SOLUSDT",1723083056615,[[153.775,13.0],[153.745,16.0],[153.744,1.0],[153.736,8.0],[153.735,36.0]],[[153.776,125.0],[153.777,22.0],[153.778,3.0],[153.781,37.0],[153.782,47.0]]]
["binance-futures","SOLUSDT",1723083101563,[[153.396,9.0],[153.383,8.0],[153.382,33.0],[153.368,100.0],[153.367,16.0]],[[153.397,5.0],[153.409,8.0],[153.41,31.0],[153.411,5.0],[153.412,28.0]]]
["binance-futures","SOLUSDT",1723083121833,[[153.937,24.0],[153.935,15.0],[153.934,15.0],[153.932,15.0],[153.929,18.0]],[[153.938,19.0],[153.939,12.0],[153.941,3.0],[153.944,20.0],[153.946,22.0]]]
["binance-futures","SOLUSDT",1723083161338,[[154.086,182.0],[154.084,3.0],[154.081,8.0],[154.078,12.0],[154.077,48.0]],[[154.179,8.0],[154.184,67.0],[154.185,34.0],[154.191,17.0],[154.195,23.0]]]
["binance-futures","SOLUSDT",1723083209088,[],[[154.177,13.0],[154.178,18.0],[154.179,45.0],[154.18,7.0],[154.181,10.0]]]
["binance-futures","SOLUSDT",1723083268782,[[154.07,16.0],[154.055,6.0],[154.048,4.0]],[[154.072,8.0],[154.073,5.0],[154.075,10.0],[154.078,95.0],[154.081,19.0]]]
["binance-futures","SOLUSDT",1723083295617,[[154.348,16.0],[154.347,16.0],[154.343,11.0],[154.339,3.0],[154.338,5.0]],[[154.354,2.0],[154.355,8.0],[154.357,1.0],[154.358,25.0],[154.36,26.0]]]
["binance-futures","SOLUSDT",1723083358228,[[154.604,28.0]],[[154.605,48.0],[154.608,3.0],[154.61,46.0],[154.612,42.0],[154.618,13.0]]]
["binance-futures","SOLUSDT",1723083374089,[[154.481,196.0],[154.479,3.0],[154.468,23.0]],[[154.482,56.0],[154.483,61.0],[154.484,24.0],[154.488,30.0],[154.489,38.0]]]
["binance-futures","SOLUSDT",1723083419553,[[154.742,1.0],[154.734,30.0],[154.733,20.0],[154.732,3.0],[154.73,3.0]],[[154.743,12.0],[154.746,28.0],[154.747,15.0],[154.748,17.0],[154.749,7.0]]]
["binance-futures","SOLUSDT",1723083480580,[[154.434,6.0],[154.433,33.0],[154.432,39.0],[154.431,4.0],[154.428,6.0]],[[154.435,66.0],[154.45,2.0],[154.455,7.0],[154.456,13.0],[154.458,9.0]]]
["binance-futures","SOLUSDT",1723083506567,[[154.647,30.0],[154.64,29.0],[154.635,3.0],[154.634,3.0],[154.632,100.0]],[[154.648,28.0],[154.658,6.0],[154.661,6.0],[154.662,6.0],[154.687,12.0]]]
["binance-futures","SOLUSDT",1723083527815,[[154.614,57.0],[154.613,32.0],[154.609,2.0],[154.607,1.0],[154.603,31.0]],[[154.615,26.0],[154.618,3.0],[154.621,3.0],[154.624,3.0],[154.627,3.0]]]
["binance-futures","SOLUSDT",1723083587020,[[154.629,24.0],[154.626,2.0],[154.625,2.0],[154.617,6.0],[154.616,21.0]],[[154.63,47.0],[154.631,12.0],[154.632,10.0],[154.634,3.0],[154.636,7.0]]]
["binance-futures","SOLUSDT",1723083613600,[[154.646,3.0],[154.645,1.0],[154.643,2.0],[154.637,3.0],[154.636,6.0]],[[154.647,10.0],[154.654,11.0],[154.655,6.0],[154.656,5.0],[154.657,32.0]]]
["binance-futures","SOLUSDT",1723083676529,[[154.756,31.0],[154.742,6.0],[154.741,23.0],[154.74,9.0],[154.737,23.0]],[[154.757,10.0],[154.759,7.0],[154.76,127.0],[154.764,6.0],[154.778,3.0]]]
["binance-futures","SOLUSDT",1723083692034,[[154.738,21.0],[154.734,3.0],[154.729,3.0]],[[154.739,21.0],[154.751,1.0],[154.753,2.0],[154.754,7.0],[154.755,19.0]]]
["binance-futures","SOLUSDT",1723083738464,[[154.612,27.0],[154.61,3.0],[154.603,3.0],[154.602,10.0],[154.601,3.0]],[[154.613,70.0],[154.616,2.0],[154.628,5.0],[154.629,6.0],[154.631,25.0]]]
["binance-futures","SOLUSDT",1723083798755,[[154.783,27.0],[154.777,20.0],[154.776,5.0],[154.774,35.0],[154.773,5.0]],[[154.786,11.0],[154.792,1.0],[154.793,23.0],[154.795,2.0],[154.8,7.0]]]
["binance-futures","SOLUSDT",1723083824855,[[154.653,36.0],[154.647,103.0],[154.643,3.0],[154.642,3.0],[154.639,5.0]],[[154.654,36.0],[154.659,18.0],[154.666,1.0],[154.674,8.0],[154.681,13.0]]]
["binance-futures","SOLUSDT",1723083887622,[[154.69,3.0],[154.686,1.0],[154.68,16.0],[154.675,3.0],[154.67,38.0]],[[154.691,75.0],[154.692,76.0],[154.695,39.0],[154.696,20.0],[154.697,50.0]]]
["binance-futures","SOLUSDT",1723083905010,[[154.762,62.0],[154.759,3.0],[154.756,3.0],[154.753,3.0],[154.751,19.0]],[[154.763,3.0],[154.764,10.0],[154.769,3.0],[154.777,4.0],[154.783,8.0]]]
["binance-futures","SOLUSDT",1723083972493,[[154.225,13.0],[154.22,3.0],[154.219,54.0],[154.218,13.0],[154.213,1.0]],[[154.226,68.0],[154.227,15.0],[154.232,29.0],[154.233,20.0],[154.234,19.0]]]
["binance-futures","SOLUSDT",1723083995335,[[154.342,5.0],[154.339,20.0],[154.331,72.0],[154.33,23.0],[154.327,3.0]],[[154.343,48.0],[154.346,43.0],[154.347,48.0],[154.348,38.0],[154.349,52.0]]]
["binance-futures","SOLUSDT",1723084051403,[[154.008,30.0],[154.006,7.0],[154.001,40.0],[154.0,655.0]],[[154.009,60.0],[154.011,2.0],[154.014,18.0],[154.015,14.0],[154.019,10.0]]]
["binance-futures","SOLUSDT",1723084057209,[[154.192,51.0],[154.191,27.0],[154.186,20.0],[154.185,58.0],[154.184,20.0]],[[154.193,22.0],[154.195,2.0],[154.213,18.0],[154.226,1.0],[154.235,25.0]]]
["binance-futures","SOLUSDT",1723084117611,[[154.095,95.0],[154.081,7.0],[154.072,6.0],[154.064,4.0],[154.062,2.0]],[[154.096,96.0],[154.099,48.0],[154.1,61.0],[154.101,20.0],[154.11,53.0]]]
["binance-futures","SOLUSDT",1723084144248,[[154.352,69.0],[154.351,3.0],[154.348,3.0],[154.345,3.0]],[[154.353,2.0],[154.366,2.0],[154.368,23.0],[154.372,46.0],[154.375,13.0]]]
["binance-futures","SOLUSDT",1723084206950,[[154.784,33.0],[154.782,26.0],[154.781,17.0],[154.78,6.0],[154.778,21.0]],[[154.785,34.0],[154.788,2.0],[154.793,19.0],[154.795,2.0],[154.799,32.0]]]
["binance-futures","SOLUSDT",1723084223737,[[154.603,31.0],[154.593,5.0],[154.587,5.0],[154.585,2.0],[154.582,1.0]],[[154.604,90.0],[154.605,17.0],[154.606,22.0],[154.61,3.0],[154.611,3.0]]]
["binance-futures","SOLUSDT",1723084268640,[[153.827,10.0],[153.824,20.0],[153.804,1.0],[153.793,3.0],[153.788,12.0]],[[153.828,36.0],[153.83,17.0],[153.831,17.0],[153.834,20.0],[153.835,52.0]]]
["binance-futures","SOLUSDT",1723084329958,[[154.044,137.0],[154.032,39.0],[154.014,1.0],[154.01,3.0],[154.005,1.0]],[[154.045,87.0],[154.046,12.0],[154.047,18.0],[154.048,18.0],[154.05,5.0]]]
["binance-futures","SOLUSDT",1723084355952,[[154.086,5.0],[154.08,1.0],[154.074,1.0]],[[154.087,88.0],[154.096,14.0],[154.097,13.0],[154.1,46.0],[154.103,68.0]]]
["binance-futures","SOLUSDT",1723084416425,[[153.859,51.0],[153.852,91.0],[153.851,23.0],[153.843,5.0],[153.842,131.0]],[[153.86,39.0],[153.867,1.0],[153.871,4.0],[153.873,5.0],[153.874,24.0]]]
["binance-futures","SOLUSDT",1723084435217,[[153.987,67.0],[153.982,3.0],[153.981,4.0],[153.98,1.0],[153.961,9.0]],[[153.988,16.0],[153.989,2.0],[153.992,2.0],[153.994,7.0],[153.995,1.0]]]
["binance-futures","SOLUSDT",1723084504694,[[153.909,2.0],[153.905,22.0],[153.902,4.0],[153.901,174.0],[153.897,1.0]],[[153.911,86.0],[153.913,3.0],[153.915,32.0],[153.916,60.0],[153.917,85.0]]]
["binance-futures","SOLUSDT",1723084526642,[[154.029,99.0],[154.027,3.0],[154.026,3.0],[154.024,46.0],[154.023,96.0]],[[154.03,1.0],[154.033,1.0],[154.034,4.0],[154.035,3.0],[154.047,37.0]]]
["binance-futures","SOLUSDT",1723084584798,[[154.141,99.0],[154.135,116.0],[154.134,78.0],[154.133,49.0],[154.132,66.0]],[[154.142,1.0],[154.147,1.0],[154.149,1.0],[154.156,14.0],[154.158,1.0]]]
["binance-futures","SOLUSDT",1723084631160,[[154.335,37.0],[154.318,5.0],[154.315,5.0],[154.313,2.0],[154.31,5.0]],[[154.336,45.0],[154.338,28.0],[154.339,26.0],[154.342,4.0],[154.348,4.0]]]
["binance-futures","SOLUSDT",1723084651746,[[154.72,45.0],[154.718,1.0],[154.712,12.0],[154.711,1.0],[154.71,5.0]],[[154.721,14.0],[154.723,17.0],[154.724,13.0],[154.725,21.0],[154.728,22.0]]]
["binance-futures","SOLUSDT",1723084678599,[[154.656,69.0],[154.655,48.0],[154.654,50.0],[154.653,48.0],[154.651,54.0]],[[154.657,3.0],[154.658,53.0],[154.659,13.0],[154.66,99.0],[154.676,72.0]]]
["binance-futures","SOLUSDT",1723084741458,[[154.772,6.0],[154.771,2.0],[154.762,6.0],[154.761,12.0],[154.749,3.0]],[[154.773,6.0],[154.78,1.0],[154.781,1.0],[154.782,3.0],[154.79,21.0]]]
["binance-futures","SOLUSDT",1723084760277,[[155.165,5.0],[155.159,3.0],[155.156,5.0],[155.152,29.0],[155.148,3.0]],[[155.166,37.0],[155.167,4.0],[155.168,2.0],[155.169,7.0],[155.17,2.0]]]
["binance-futures","SOLUSDT",1723084827049,[[155.143,5.0],[155.141,6.0],[155.14,21.0],[155.139,22.0],[155.138,25.0]],[[155.144,3.0],[155.145,28.0],[155.148,23.0],[155.149,2.0],[155.152,3.0]]]
["binance-futures","SOLUSDT",1723084849750,[[154.634,3.0],[154.628,1.0],[154.626,3.0],[154.622,3.0],[154.621,6.0]],[[154.635,14.0],[154.638,30.0],[154.639,33.0],[154.64,11.0],[154.646,2.0]]]
["binance-futures","SOLUSDT",1723084908645,[],[[154.623,20.0],[154.624,40.0],[154.625,20.0],[154.626,68.0],[154.627,13.0]]]
["binance-futures","SOLUSDT",1723084956082,[[154.429,45.0],[154.428,23.0],[154.427,23.0],[154.426,20.0],[154.425,47.0]],[[154.43,33.0],[154.432,3.0],[154.438,3.0],[154.439,1.0],[154.444,8.0]]]
["binance-futures","SOLUSDT",1723084976192,[[154.348,194.0],[154.338,16.0],[154.336,3.0],[154.33,3.0]],[[154.349,104.0],[154.35,46.0],[154.351,74.0],[154.352,47.0],[154.354,50.0]]]
["binance-futures","SOLUSDT",1723085044430,[[154.489,99.0],[154.483,3.0],[154.482,29.0],[154.475,57.0],[154.474,36.0]],[[154.49,1.0],[154.492,9.0],[154.504,22.0],[154.505,2.0],[154.508,3.0]]]
["binance-futures","SOLUSDT",1723085066157,[[154.433,46.0],[154.432,18.0],[154.43,3.0],[154.429,3.0],[154.426,3.0]],[[154.434,43.0],[154.436,2.0],[154.437,3.0],[154.438,31.0],[154.454,19.0]]]
["binance-futures","SOLUSDT",1723085128093,[[154.385,67.0],[154.384,3.0],[154.382,36.0],[154.381,27.0],[154.363,5.0]],[[154.386,1.0],[154.401,1.0],[154.402,3.0],[154.405,3.0],[154.407,11.0]]]
["binance-futures","SOLUSDT",1723085155080,[[154.387,5.0],[154.372,1.0],[154.371,5.0],[154.352,18.0]],[[154.388,67.0],[154.389,38.0],[154.39,56.0],[154.392,19.0],[154.393,22.0]]]
["binance-futures","SOLUSDT",1723085179058,[[154.405,8.0],[154.396,24.0],[154.386,3.0],[154.379,4.0],[154.37,3.0]],[[154.406,37.0],[154.407,5.0],[154.408,12.0],[154.409,41.0],[154.421,5.0]]]
["binance-futures","SOLUSDT",1723085222858,[[154.35,65.0],[154.346,1.0],[154.334,1.0],[154.333,16.0]],[[154.351,4.0],[154.359,17.0],[154.36,19.0],[154.367,17.0],[154.368,20.0]]]
["binance-futures","SOLUSDT",1723085284839,[[154.724,51.0],[154.723,3.0],[154.722,20.0],[154.721,198.0],[154.72,1.0]],[[154.725,1.0],[154.726,10.0],[154.727,16.0],[154.729,4.0],[154.738,13.0]]]
["binance-futures","SOLUSDT",1723085305282,[[154.719,96.0],[154.717,5.0],[154.714,3.0],[154.713,3.0],[154.709,5.0]],[[154.72,1.0],[154.726,2.0],[154.737,3.0],[154.749,26.0],[154.75,40.0]]]
["binance-futures","SOLUSDT",1723085374838,[[154.659,188.0],[154.658,45.0],[154.657,124.0],[154.656,34.0],[154.655,82.0]],[[154.66,19.0],[154.665,1.0],[154.669,3.0],[154.672,4.0],[154.675,3.0]]]
["binance-futures","SOLUSDT",1723085398066,[[154.496,13.0],[154.495,57.0],[154.494,11.0],[154.493,54.0],[154.492,1.0]],[[154.497,40.0],[154.498,40.0],[154.499,60.0],[154.5,40.0],[154.501,40.0]]]
["binance-futures","SOLUSDT",1723085457808,[[154.682,27.0],[154.665,1.0],[154.66,1.0],[154.654,3.0]],[[154.683,54.0],[154.684,3.0],[154.685,2.0],[154.687,3.0],[154.688,3.0]]]
["binance-futures","SOLUSDT",1723085484564,[[154.734,95.0],[154.732,3.0],[154.73,60.0],[154.729,64.0],[154.728,124.0]],[[154.735,10.0],[154.755,3.0],[154.756,1.0],[154.759,35.0],[154.761,1.0]]]
["binance-futures","SOLUSDT",1723085551706,[[154.776,28.0],[154.763,1.0],[154.761,2.0],[154.753,4.0],[154.751,21.0]],[[154.777,48.0],[154.78,11.0],[154.782,1.0],[154.783,3.0],[154.807,4.0]]]
["binance-futures","SOLUSDT",1723085597010,[[154.87,30.0],[154.866,1.0],[154.855,3.0],[154.854,1.0],[154.852,3.0]],[[154.871,60.0],[154.873,2.0],[154.876,41.0],[154.877,63.0],[154.884,3.0]]]
["binance-futures","SOLUSDT",1723085617634,[[154.824,128.0],[154.823,8.0],[154.822,42.0],[154.821,65.0],[154.82,23.0]],[[154.825,1.0],[154.84,3.0],[154.841,1.0],[154.843,25.0],[154.846,5.0]]]
["binance-futures","SOLUSDT",1723085680389,[[154.867,3.0],[154.864,3.0],[154.862,28.0],[154.861,8.0],[154.859,3.0]],[[154.868,35.0],[154.87,24.0],[154.876,3.0],[154.879,13.0],[154.887,10.0]]]
["binance-futures","SOLUSDT",1723085708395,[[154.754,1.0],[154.747,23.0],[154.745,1.0],[154.737,6.0],[154.736,1.0]],[[154.755,77.0],[154.756,33.0],[154.759,53.0],[154.76,37.0],[154.761,31.0]]]
["binance-futures","SOLUSDT",1723085773037,[[154.783,117.0],[154.78,22.0],[154.779,65.0],[154.778,33.0],[154.777,41.0]],[[154.784,3.0],[154.8,8.0],[154.801,3.0],[154.804,4.0],[154.808,2.0]]]
["binance-futures","SOLUSDT",1723085776516,[[154.767,28.0],[154.765,24.0],[154.763,1.0]],[[154.768,65.0],[154.771,3.0],[154.774,3.0],[154.78,9.0],[154.782,6.0]]]
["binance-futures","SOLUSDT",1723085838226,[[154.701,5.0],[154.686,23.0],[154.682,3.0],[154.681,1.0],[154.678,3.0]],[[154.702,202.0],[154.704,11.0],[154.705,61.0],[154.706,3.0],[154.707,8.0]]]
["binance-futures","SOLUSDT",1723085904338,[[154.894,47.0],[154.89,22.0],[154.888,54.0],[154.887,3.0],[154.87,9.0]],[[154.895,63.0],[154.897,3.0],[154.898,31.0],[154.899,96.0],[154.9,5.0]]]
["binance-futures","SOLUSDT",1723085932548,[[154.797,24.0],[154.795,50.0],[154.794,50.0],[154.789,2.0],[154.783,3.0]],[[154.798,26.0],[154.8,2.0],[154.801,3.0],[154.804,3.0],[154.806,2.0]]]
["binance-futures","SOLUSDT",1723085953932,[[154.752,1.0],[154.747,3.0],[154.743,2.0]],[[154.758,230.0],[154.759,100.0],[154.76,65.0],[154.761,41.0],[154.762,62.0]]]
["binance-futures","SOLUSDT",1723086017346,[[154.771,85.0],[154.769,2.0],[154.759,6.0],[154.753,4.0],[154.74,27.0]],[[154.772,52.0],[154.774,3.0],[154.777,3.0],[154.779,19.0],[154.78,18.0]]]
["binance-futures","SOLUSDT",1723086044081,[[154.873,3.0],[154.87,14.0]],[[154.874,145.0],[154.876,14.0],[154.879,32.0],[154.88,8.0],[154.882,3.0]]]
["binance-futures","SOLUSDT",1723086109364,[[154.982,122.0],[154.981,3.0],[154.978,8.0],[154.971,1.0],[154.97,5.0]],[[154.983,33.0],[154.992,34.0],[154.993,24.0],[154.994,21.0],[154.999,4.0]]]
["binance-futures","SOLUSDT",1723086154264,[[155.167,127.0],[155.165,10.0],[155.164,6.0],[155.162,72.0],[155.161,83.0]],[[155.168,14.0],[155.176,3.0],[155.177,59.0],[155.179,4.0],[155.185,74.0]]]
["binance-futures","SOLUSDT",1723086173364,[[155.281,1.0],[155.279,1.0],[155.276,4.0],[155.274,1.0],[155.271,1.0]],[[155.282,89.0],[155.283,51.0],[155.284,53.0],[155.285,3.0],[155.288,79.0]]]
["binance-futures","SOLUSDT",1723086234275,[[155.549,2.0],[155.548,7.0],[155.546,20.0],[155.545,23.0],[155.544,11.0]],[[155.553,3.0],[155.554,15.0],[155.558,25.0],[155.559,20.0],[155.56,13.0]]]
["binance-futures","SOLUSDT",1723086260552,[[155.176,103.0],[155.175,53.0],[155.167,3.0],[155.166,54.0],[155.165,28.0]],[[155.177,19.0],[155.18,3.0],[155.182,96.0],[155.184,1.0],[155.188,3.0]]]
["binance-futures","SOLUSDT",1723086322178,[[155.281,28.0],[155.28,20.0]],[[155.282,90.0],[155.283,48.0],[155.284,26.0],[155.285,10.0],[155.287,50.0]]]
["binance-futures","SOLUSDT",1723086340806,[[155.206,3.0]],[[155.207,129.0],[155.208,104.0],[155.209,28.0],[155.212,27.0],[155.213,23.0]]]
["binance-futures","SOLUSDT",1723086410122,[[155.465,42.0],[155.463,3.0],[155.452,30.0],[155.451,2.0],[155.45,8.0]],[[155.466,69.0],[155.468,1.0],[155.469,18.0],[155.472,21.0],[155.475,19.0]]]
["binance-futures","SOLUSDT",1723086433082,[[155.211,92.0],[155.209,107.0],[155.208,89.0],[155.206,3.0],[155.205,2.0]],[[155.212,65.0],[155.219,33.0],[155.22,26.0],[155.221,54.0],[155.232,4.0]]]
["binance-futures","SOLUSDT",1723086477208,[[155.181,3.0],[155.179,2.0],[155.173,3.0]],[[155.182,54.0],[155.184,1.0],[155.186,3.0],[155.196,21.0],[155.197,6.0]]]
["binance-futures","SOLUSDT",1723086495936,[[154.89,22.0],[154.889,3.0],[154.885,3.0],[154.883,19.0],[154.88,7.0]],[[154.891,74.0],[154.892,3.0],[154.894,47.0],[154.895,47.0],[154.897,3.0]]]
["binance-futures","SOLUSDT",1723086556920,[[154.71,128.0],[154.709,5.0],[154.698,7.0]],[[154.711,15.0],[154.713,6.0],[154.72,10.0],[154.723,4.0],[154.729,1.0]]]
["binance-futures","SOLUSDT",1723086583077,[[154.897,59.0],[154.896,24.0],[154.895,24.0],[154.894,20.0],[154.893,3.0]],[[154.898,51.0],[154.905,23.0],[154.906,47.0],[154.908,20.0],[154.92,3.0]]]
["binance-futures","SOLUSDT",1723086645497,[[154.866,44.0],[154.854,6.0],[154.853,9.0],[154.852,1.0],[154.85,3.0]],[[154.867,50.0],[154.868,16.0],[154.869,13.0],[154.87,3.0],[154.88,22.0]]]
["binance-futures","SOLUSDT",1723086691504,[[154.687,65.0],[154.684,3.0],[154.681,4.0],[154.678,3.0],[154.673,7.0]],[[154.688,94.0],[154.693,23.0],[154.694,20.0],[154.698,8.0],[154.7,19.0]]]
["binance-futures","SOLUSDT",1723086731603,[[155.055,8.0],[155.051,3.0],[155.045,5.0],[155.042,32.0],[155.041,11.0]],[[155.056,1.0],[155.058,9.0],[155.059,6.0],[155.061,53.0],[155.065,28.0]]]
["binance-futures","SOLUSDT",1723086755579,[[155.043,19.0],[155.04,24.0],[155.039,2.0],[155.038,30.0],[155.037,17.0]],[[155.044,28.0],[155.054,6.0],[155.055,33.0],[155.056,5.0],[155.057,1.0]]]
["binance-futures","SOLUSDT",1723086800024,[[154.934,46.0],[154.931,3.0],[154.921,9.0],[154.916,11.0],[154.914,2.0]],[[154.935,24.0],[154.936,3.0],[154.939,26.0],[154.94,67.0],[154.942,3.0]]]
["binance-futures","SOLUSDT",1723086865461,[[155.12,58.0],[155.118,2.0],[155.116,26.0],[155.107,1.0],[155.105,1.0]],[[155.121,159.0],[155.122,23.0],[155.125,3.0],[155.127,114.0],[155.13,1.0]]]
["binance-futures","SOLUSDT",1723086885621,[[154.973,18.0],[154.963,3.0],[154.962,3.0],[154.96,6.0],[154.953,26.0]],[[154.974,65.0],[154.975,3.0],[154.977,22.0],[154.978,25.0],[154.979,25.0]]]
["binance-futures","SOLUSDT",1723086955914,[[154.994,54.0],[154.993,13.0],[154.992,42.0],[154.988,9.0],[154.987,22.0]],[[154.995,1.0],[154.999,16.0],[155.0,19.0],[155.001,2.0],[155.002,2.0]]]
["binance-futures","SOLUSDT",1723086978691,[[154.962,118.0],[154.961,40.0],[154.96,33.0],[154.959,37.0],[154.958,114.0]],[[154.963,1.0],[154.964,1.0],[154.972,3.0],[154.975,3.0],[154.98,7.0]]]
["binance-futures","SOLUSDT",1723087025283,[[155.276,103.0],[155.272,2.0],[155.269,3.0],[155.266,5.0],[155.265,1.0]],[[155.277,49.0],[155.293,52.0],[155.294,69.0],[155.296,30.0],[155.297,46.0]]]
["binance-futures","SOLUSDT",1723087086658,[[155.556,27.0],[155.555,19.0],[155.554,27.0],[155.553,27.0],[155.552,167.0]],[[155.559,38.0],[155.561,3.0],[155.564,4.0],[155.565,113.0],[155.568,1.0]]]
["binance-futures","SOLUSDT",1723087107316,[[155.411,6.0],[155.409,10.0],[155.408,17.0],[155.407,72.0],[155.404,3.0]],[[155.412,11.0],[155.413,1.0],[155.414,29.0],[155.416,10.0],[155.419,3.0]]]
["binance-futures","SOLUSDT",1723087134583,[[155.474,85.0],[155.473,3.0],[155.47,3.0],[155.469,22.0],[155.468,13.0]],[[155.475,16.0],[155.477,2.0],[155.482,10.0],[155.483,3.0],[155.497,9.0]]]
["binance-futures","SOLUSDT",1723087197848,[[155.113,65.0],[155.11,3.0],[155.109,3.0],[155.106,3.0],[155.105,3.0]],[[155.114,32.0],[155.12,2.0],[155.122,4.0],[155.128,19.0],[155.129,10.0]]]
["binance-futures","SOLUSDT",1723087246023,[[155.297,4.0],[155.29,3.0],[155.289,3.0],[155.285,16.0],[155.281,4.0]],[[155.298,75.0],[155.299,54.0],[155.3,25.0],[155.301,36.0],[155.302,3.0]]]
["binance-futures","SOLUSDT",1723087287590,[[155.449,101.0],[155.446,3.0],[155.445,3.0],[155.444,10.0],[155.443,15.0]],[[155.45,13.0],[155.461,7.0],[155.469,3.0],[155.47,1.0],[155.471,6.0]]]
["binance-futures","SOLUSDT",1723087311232,[[155.463,1.0],[155.462,3.0],[155.458,3.0],[155.456,1.0],[155.451,31.0]],[[155.464,114.0],[155.465,3.0],[155.466,3.0],[155.469,3.0],[155.47,7.0]]]
["binance-futures","SOLUSDT",1723087359360,[[155.384,44.0],[155.381,29.0],[155.379,3.0],[155.378,24.0],[155.35,17.0]],[[155.385,81.0],[155.386,3.0],[155.395,50.0],[155.396,7.0],[155.397,103.0]]]
["binance-futures","SOLUSDT",1723087422367,[[155.427,142.0],[155.426,73.0],[155.425,82.0],[155.424,95.0],[155.423,43.0]],[[155.428,16.0],[155.44,3.0],[155.443,6.0],[155.444,1.0],[155.445,70.0]]]
["binance-futures","SOLUSDT",1723087443584,[[155.397,9.0],[155.38,3.0],[155.379,31.0],[155.377,5.0],[155.376,1.0]],[[155.398,190.0],[155.399,94.0],[155.4,96.0],[155.401,103.0],[155.404,14.0]]]
["binance-futures","SOLUSDT",1723087514691,[[155.646,46.0],[155.644,3.0],[155.642,7.0],[155.641,10.0],[155.639,3.0]],[[155.647,51.0],[155.653,3.0],[155.656,2.0],[155.657,14.0],[155.658,27.0]]]
["binance-futures","SOLUSDT",1723087535593,[[155.54,115.0],[155.539,33.0],[155.538,3.0],[155.537,3.0],[155.536,32.0]],[[155.541,5.0],[155.55,3.0],[155.552,15.0],[155.553,9.0],[155.554,11.0]]]
["binance-futures","SOLUSDT",1723087584259,[[155.649,1.0],[155.645,101.0],[155.641,3.0],[155.64,1.0]],[[155.65,112.0],[155.652,4.0],[155.653,58.0],[155.654,30.0],[155.656,3.0]]]
["binance-futures","SOLUSDT",1723087624270,[[155.958,193.0],[155.957,1586.0]],[[155.959,144.0],[155.96,1.0],[155.961,3.0],[155.962,6.0],[155.965,24.0]]]
["binance-futures","SOLUSDT",1723087647605,[[155.985,79.0],[155.982,6.0],[155.981,3.0],[155.98,14.0],[155.978,3.0]],[[155.986,43.0],[155.989,83.0],[155.99,25.0],[155.992,51.0],[155.999,88.0]]]
["binance-futures","SOLUSDT",1723087693424,[[155.991,3.0],[155.987,3.0],[155.984,1.0],[155.98,4.0],[155.973,6.0]],[[155.992,102.0],[155.993,3.0],[155.994,3.0],[155.997,3.0],[155.998,3.0]]]
["binance-futures","SOLUSDT",1723087758087,[[155.719,191.0],[155.714,3.0],[155.713,3.0],[155.711,29.0],[155.709,3.0]],[[155.72,99.0],[155.721,10.0],[155.722,3.0],[155.725,3.0],[155.726,7.0]]]
["binance-futures","SOLUSDT",1723087780110,[[155.725,56.0],[155.724,42.0],[155.721,3.0],[155.718,19.0],[155.717,10.0]],[[155.726,92.0],[155.728,17.0],[155.738,3.0],[155.74,1.0],[155.758,19.0]]]
["binance-futures","SOLUSDT",1723087850636,[[155.8,382.0],[155.793,3.0],[155.792,1.0],[155.787,41.0]],[[155.801,113.0],[155.803,53.0],[155.804,30.0],[155.806,3.0],[155.809,3.0]]]
["binance-futures","SOLUSDT",1723087871967,[[155.778,3.0],[155.763,111.0],[155.762,59.0],[155.761,63.0]],[[155.779,146.0],[155.781,50.0],[155.782,78.0],[155.783,50.0],[155.807,16.0]]]
["binance-futures","SOLUSDT",1723087919803,[[155.834,53.0],[155.833,4.0],[155.827,19.0],[155.825,2.0],[155.811,3.0]],[[155.835,86.0],[155.837,5.0],[155.838,3.0],[155.84,2.0],[155.841,30.0]]]
["binance-futures","SOLUSDT",1723087962016,[[155.921,82.0],[155.92,3.0],[155.918,8.0],[155.917,3.0],[155.914,3.0]],[[155.922,1.0],[155.924,2.0],[155.926,1.0],[155.938,3.0],[155.969,140.0]]]
["binance-futures","SOLUSDT",1723088031579,[[156.133,45.0],[156.13,19.0],[156.129,56.0],[156.127,8.0],[156.121,9.0]],[[156.134,82.0],[156.135,31.0],[156.136,16.0],[156.139,97.0],[156.14,73.0]]]
["binance-futures","SOLUSDT",1723088076611,[[156.01,39.0],[156.006,23.0],[156.001,1.0],[155.984,4.0],[155.979,157.0]],[[156.011,275.0],[156.013,3.0],[156.014,3.0],[156.016,13.0],[156.017,3.0]]]
["binance-futures","SOLUSDT",1723088097523,[[155.94,17.0],[155.938,2.0],[155.937,1.0],[155.934,3.0],[155.933,3.0]],[[155.941,95.0],[155.942,15.0],[155.945,3.0],[155.946,3.0],[155.948,3.0]]]
["binance-futures","SOLUSDT",1723088145352,[[155.999,81.0],[155.997,2.0],[155.991,84.0],[155.99,17.0]],[[156.0,4279.0],[156.001,3.0],[156.012,8.0],[156.021,5.0],[156.022,4.0]]]
["binance-futures","SOLUSDT",1723088186367,[[155.9,37.0],[155.898,2.0],[155.893,1.0],[155.887,4.0]],[[155.901,104.0],[155.902,3.0],[155.905,3.0],[155.906,3.0],[155.907,4.0]]]
["binance-futures","SOLUSDT",1723088254741,[[155.812,81.0],[155.805,3.0],[155.801,25.0],[155.799,8.0]],[[155.813,1.0],[155.816,36.0],[155.818,16.0],[155.821,3.0],[155.825,3.0]]]
["binance-futures","SOLUSDT",1723088258865,[[155.827,99.0],[155.825,3.0],[155.823,1.0],[155.82,1.0],[155.817,3.0]],[[155.828,77.0],[155.829,3.0],[155.83,3.0],[155.833,3.0],[155.834,3.0]]]
["binance-futures","SOLUSDT",1723088320990,[[155.604,78.0],[155.603,71.0],[155.602,58.0],[155.601,61.0],[155.6,15.0]],[[155.605,30.0],[155.609,4.0],[155.61,3.0],[155.613,3.0],[155.624,2.0]]]
["binance-futures","SOLUSDT",1723088342915,[[155.49,4.0],[155.489,1.0],[155.477,1.0],[155.474,1.0],[155.473,1.0]],[[155.491,219.0],[155.492,15.0],[155.496,15.0],[155.497,35.0],[155.498,52.0]]]
["binance-futures","SOLUSDT",1723088411318,[[155.238,76.0],[155.237,29.0],[155.235,62.0],[155.234,68.0],[155.232,65.0]],[[155.239,2.0],[155.242,3.0],[155.249,4.0],[155.25,30.0],[155.251,1.0]]]
["binance-futures","SOLUSDT",1723088431461,[[155.318,39.0],[155.313,20.0],[155.3,15.0],[155.299,8.0],[155.298,1.0]],[[155.319,61.0],[155.323,6.0],[155.329,38.0],[155.331,6.0],[155.334,48.0]]]
["binance-futures","SOLUSDT",1723088479607,[[155.238,167.0],[155.226,14.0],[155.221,9.0],[155.218,2.0],[155.216,3.0]],[[155.239,70.0],[155.245,2.0],[155.246,27.0],[155.247,76.0],[155.248,65.0]]]
["binance-futures","SOLUSDT",1723088520844,[[155.151,108.0],[155.149,2.0],[155.148,99.0],[155.146,2.0]],[[155.152,116.0],[155.153,120.0],[155.154,3.0],[155.155,2.0],[155.156,35.0]]]
["binance-futures","SOLUSDT",1723088586577,[[155.449,90.0],[155.448,9.0],[155.447,2.0],[155.445,19.0],[155.398,107.0]],[[155.45,5.0],[155.454,3.0],[155.457,2.0],[155.458,2.0],[155.464,3.0]]]
["binance-futures","SOLUSDT",1723088635208,[[155.417,21.0],[155.414,22.0],[155.41,2.0],[155.408,1.0],[155.405,3.0]],[[155.418,27.0],[155.428,6.0],[155.431,12.0],[155.432,22.0],[155.433,49.0]]]
["binance-futures","SOLUSDT",1723088653993,[[155.595,161.0],[155.593,5.0],[155.59,27.0],[155.585,30.0],[155.552,12.0]],[[155.596,66.0],[155.597,3.0],[155.598,1.0],[155.599,22.0],[155.602,8.0]]]
["binance-futures","SOLUSDT",1723088721464,[[155.482,102.0],[155.481,3.0],[155.478,73.0],[155.477,118.0],[155.467,25.0]],[[155.483,59.0],[155.484,17.0],[155.488,17.0],[155.49,3.0],[155.493,3.0]]]
["binance-futures","SOLUSDT",1723088750125,[[155.372,30.0],[155.365,31.0],[155.364,40.0],[155.361,6.0],[155.356,17.0]],[[155.373,98.0],[155.374,20.0],[155.377,3.0],[155.381,7.0],[155.385,1.0]]]
["binance-futures","SOLUSDT",1723088818098,[[155.304,5.0],[155.303,14.0],[155.296,1.0],[155.287,3.0],[155.286,1.0]],[[155.305,130.0],[155.307,111.0],[155.308,46.0],[155.31,109.0],[155.311,121.0]]]
["binance-futures","SOLUSDT",1723088823096,[[155.256,85.0],[155.255,2.0],[155.254,442.0],[155.245,1.0],[155.243,2.0]],[[155.257,124.0],[155.258,86.0],[155.26,3.0],[155.263,28.0],[155.265,108.0]]]
["binance-futures","SOLUSDT",1723088864800,[[155.231,151.0],[155.23,38.0],[155.229,63.0],[155.226,3.0],[155.225,3.0]],[[155.232,1.0],[155.238,26.0],[155.245,7.0],[155.253,7.0],[155.255,1.0]]]
["binance-futures","SOLUSDT",1723088931996,[[154.988,5.0],[154.977,1.0],[154.976,6.0],[154.975,2.0],[154.966,8.0]],[[154.989,65.0],[154.99,3.0],[154.993,3.0],[154.994,3.0],[154.998,4.0]]]
["binance-futures","SOLUSDT",1723088978285,[[154.916,90.0],[154.914,3.0],[154.913,13.0],[154.91,3.0],[154.909,3.0]],[[154.917,1.0],[154.919,2.0],[154.926,3.0],[154.929,3.0],[154.933,5.0]]]
["binance-futures","SOLUSDT",1723088997432,[[154.798,68.0],[154.797,3.0],[154.794,3.0],[154.793,3.0],[154.791,19.0]],[[154.799,83.0],[154.8,38.0],[154.802,2.0],[154.803,16.0],[154.822,23.0]]]
["binance-futures","SOLUSDT",1723089045940,[[154.765,71.0],[154.761,3.0],[154.748,46.0],[154.721,2.0],[154.716,70.0]],[[154.766,21.0],[154.774,3.0],[154.776,1.0],[154.777,11.0],[154.778,4.0]]]
["binance-futures","SOLUSDT",1723089087051,[[154.975,32.0],[154.969,2.0],[154.965,8.0],[154.964,37.0]],[[154.976,45.0],[154.977,3.0],[154.978,3.0],[154.979,24.0],[154.981,5.0]]]
["binance-futures","SOLUSDT",1723089150854,[[154.821,30.0],[154.793,3.0],[154.792,3.0],[154.784,1.0],[154.727,50.0]],[[154.822,73.0],[154.824,15.0],[154.825,3.0],[154.826,1.0],[154.827,18.0]]]
["binance-futures","SOLUSDT",1723089199278,[[154.545,84.0],[154.541,20.0],[154.54,32.0],[154.539,8.0],[154.536,25.0]],[[154.546,64.0],[154.547,2.0],[154.548,25.0],[154.549,41.0],[154.55,99.0]]]
["binance-futures","SOLUSDT",1723089239732,[[154.497,175.0],[154.495,4.0],[154.494,3.0],[154.493,4.0],[154.492,5.0]],[[154.498,39.0],[154.501,2.0],[154.508,15.0],[154.511,2.0],[154.514,4.0]]]
["binance-futures","SOLUSDT",1723089262535,[[154.305,29.0],[154.3,5.0],[154.293,3.0],[154.292,22.0],[154.291,38.0]],[[154.306,56.0],[154.308,49.0],[154.309,104.0],[154.312,3.0],[154.316,1.0]]]
["binance-futures","SOLUSDT",1723089306933,[[154.335,34.0],[154.333,23.0],[154.331,22.0]],[[154.336,73.0],[154.339,3.0],[154.342,3.0],[154.345,3.0],[154.348,4.0]]]
["binance-futures","SOLUSDT",1723089367052,[[154.101,96.0],[154.098,16.0],[154.097,1.0],[154.096,3.0],[154.093,9.0]],[[154.102,185.0],[154.103,1.0],[154.104,1.0],[154.108,42.0],[154.119,6.0]]]
["binance-futures","SOLUSDT",1723089373655,[[154.11,90.0],[154.105,3.0],[154.104,84.0],[154.103,69.0],[154.102,3.0]],[[154.111,38.0],[154.121,10.0],[154.122,9.0],[154.123,20.0],[154.124,6.0]]]
["binance-futures","SOLUSDT",1723089454861,[[153.954,80.0],[153.952,22.0],[153.949,28.0],[153.946,3.0],[153.94,11.0]],[[153.955,41.0],[153.964,3.0],[153.967,3.0],[153.969,10.0],[153.973,14.0]]]
["binance-futures","SOLUSDT",1723089476219,[[153.69,199.0],[153.687,17.0],[153.686,1.0],[153.685,4.0],[153.671,4.0]],[[153.691,60.0],[153.696,2.0],[153.697,6.0],[153.702,10.0],[153.706,2.0]]]
["binance-futures","SOLUSDT",1723089521791,[[153.65,136.0],[153.649,37.0],[153.648,15.0],[153.646,55.0],[153.645,61.0]],[[153.651,2.0],[153.667,1.0],[153.67,6.0],[153.671,4.0],[153.673,8.0]]]
["binance-futures","SOLUSDT",1723089560972,[[153.205,164.0],[153.196,63.0],[153.19,9.0],[153.172,2.0],[153.17,6.0]],[[153.206,389.0],[153.21,3.0],[153.211,2.0],[153.212,1.0],[153.214,19.0]]]
["binance-futures","SOLUSDT",1723089596024,[[153.059,27.0],[153.056,79.0],[153.055,73.0],[153.052,4.0],[153.051,14.0]],[[153.062,1.0],[153.069,12.0],[153.07,9.0],[153.073,15.0],[153.074,13.0]]]
["binance-futures","SOLUSDT",1723089627423,[[153.322,86.0],[153.321,91.0],[153.32,32.0],[153.317,71.0],[153.316,93.0]],[[153.323,44.0],[153.325,2.0],[153.326,1.0],[153.327,1.0],[153.33,4.0]]]
["binance-futures","SOLUSDT",1723089687777,[[153.251,115.0],[153.25,25.0],[153.249,28.0],[153.248,38.0],[153.247,549.0]],[[153.252,7.0],[153.254,25.0],[153.261,3.0],[153.262,2.0],[153.264,1.0]]]
["binance-futures","SOLUSDT",1723089735205,[[153.213,104.0],[153.212,24.0],[153.211,31.0],[153.21,62.0],[153.208,19.0]],[[153.214,42.0],[153.226,34.0],[153.227,32.0],[153.231,2.0],[153.232,34.0]]]
["binance-futures","SOLUSDT",1723089775580,[[153.182,40.0],[153.178,1.0],[153.175,13.0],[153.17,16.0],[152.955,71.0]],[[153.183,96.0],[153.184,5.0],[153.187,1.0],[153.191,25.0],[153.194,10.0]]]
["binance-futures","SOLUSDT",1723089797135,[[153.2,342.0],[153.194,106.0],[153.193,65.0],[153.192,71.0],[153.181,3.0]],[[153.201,100.0],[153.202,3.0],[153.205,3.0],[153.206,3.0],[153.21,7.0]]]
["binance-futures","SOLUSDT",1723089842359,[[153.37,101.0]],[[153.371,68.0],[153.375,7.0],[153.376,3.0],[153.379,3.0],[153.38,19.0]]]
["binance-futures","SOLUSDT",1723089902941,[[153.186,272.0],[153.185,94.0],[153.184,59.0],[153.18,42.0]],[[153.187,6.0],[153.202,3.0],[153.205,10.0],[153.206,37.0],[153.208,7.0]]]
["binance-futures","SOLUSDT",1723089952739,[[153.054,3.0],[153.053,3.0],[153.05,342.0],[153.026,14.0],[153.023,60.0]],[[153.056,93.0],[153.057,15.0],[153.059,65.0],[153.06,65.0],[153.061,102.0]]]
["binance-futures","SOLUSDT",1723089992560,[[152.66,104.0],[152.658,70.0],[152.657,62.0],[152.656,62.0]],[[152.661,66.0],[152.665,3.0],[152.668,3.0],[152.67,10.0],[152.675,27.0]]]
["binance-futures","SOLUSDT",1723090012135,[[152.655,48.0],[152.653,119.0],[152.647,84.0],[152.637,3.0],[152.563,12.0]],[[152.656,52.0],[152.657,1.0],[152.659,3.0],[152.662,3.0],[152.67,185.0]]]
["binance-futures","SOLUSDT",1723090058076,[[152.856,14.0],[152.853,14.0],[152.852,26.0],[152.851,26.0],[152.85,3.0]],[[152.857,8.0],[152.86,27.0],[152.861,29.0],[152.87,17.0],[152.871,25.0]]]
["binance-futures","SOLUSDT",1723090098172,[[152.905,1.0],[152.902,1.0],[152.899,8.0],[152.89,6.0],[152.884,10.0]],[[152.906,132.0],[152.907,87.0],[152.911,3.0],[152.914,3.0],[152.916,12.0]]]
["binance-futures","SOLUSDT",1723090120189,[[153.3,58.0],[153.294,1.0],[153.293,2.0],[153.289,3.0],[153.286,33.0]],[[153.301,47.0],[153.304,4.0],[153.305,19.0],[153.306,60.0],[153.307,53.0]]]
["binance-futures","SOLUSDT",1723090165634,[[153.243,331.0],[153.241,3.0],[153.238,3.0],[153.237,3.0],[153.188,41.0]],[[153.244,8.0],[153.247,7.0],[153.248,29.0],[153.25,51.0],[153.253,12.0]]]
["binance-futures","SOLUSDT",1723090225843,[[153.359,88.0],[153.358,3.0],[153.357,19.0],[153.356,16.0],[153.355,132.0]],[[153.36,21.0],[153.379,3.0],[153.381,4.0],[153.384,20.0],[153.392,1.0]]]
["binance-futures","SOLUSDT",1723090273498,[[154.147,31.0],[154.141,10.0],[154.138,7.0],[154.136,101.0],[154.135,134.0]],[[154.148,62.0],[154.157,11.0],[154.158,10.0],[154.163,1.0],[154.165,4.0]]]
["binance-futures","SOLUSDT",1723090312713,[[154.045,1.0],[154.041,17.0],[154.037,17.0],[154.034,1.0]],[[154.046,48.0],[154.05,3.0],[154.051,8.0],[154.052,91.0],[154.053,15.0]]]
["binance-futures","SOLUSDT",1723090332718,[[153.897,57.0],[153.894,77.0],[153.893,38.0],[153.891,37.0],[153.89,40.0]],[[153.898,4.0],[153.901,3.0],[153.904,3.0],[153.908,5.0],[153.91,4.0]]]
["binance-futures","SOLUSDT",1723090379631,[[153.894,41.0],[153.877,5.0],[153.875,20.0],[153.873,34.0],[153.872,4.0]],[[153.895,58.0],[153.897,3.0],[153.898,3.0],[153.903,5.0],[153.907,5.0]]]
["binance-futures","SOLUSDT",1723090420555,[[154.029,55.0],[154.025,53.0],[154.024,53.0],[154.022,57.0],[154.021,1.0]],[[154.03,197.0],[154.031,28.0],[154.032,2.0],[154.034,3.0],[154.037,3.0]]]
["binance-futures","SOLUSDT",1723090456667,[[154.273,115.0],[154.27,34.0],[154.269,5.0],[154.266,38.0],[154.265,63.0]],[[154.274,14.0],[154.278,1.0],[154.28,12.0],[154.281,3.0],[154.282,3.0]]]
["binance-futures","SOLUSDT",1723090533792,[[153.987,139.0],[153.984,19.0],[153.983,27.0],[153.978,4.0],[153.974,3.0]],[[153.988,68.0],[153.99,2.0],[153.992,14.0],[153.993,19.0],[154.006,13.0]]]
["binance-futures","SOLUSDT",1723090553417,[[153.909,64.0],[153.901,17.0],[153.899,37.0],[153.898,16.0],[153.897,2.0]],[[153.91,56.0],[153.911,5.0],[153.912,2.0],[153.925,3.0],[153.928,10.0]]]
["binance-futures","SOLUSDT",1723090604277,[[153.794,1.0],[153.793,65.0],[153.785,4.0],[153.783,4.0]],[[153.795,88.0],[153.796,68.0],[153.797,22.0],[153.798,24.0],[153.801,55.0]]]
["binance-futures","SOLUSDT",1723090645284,[[154.072,339.0],[154.071,20.0],[154.069,23.0],[154.068,1.0],[154.065,3.0]],[[154.073,171.0],[154.074,1.0],[154.082,1.0],[154.086,4.0],[154.09,3.0]]]
["binance-futures","SOLUSDT",1723090709071,[[154.07,92.0],[154.066,3.0],[154.063,3.0],[154.062,1.0],[154.06,3.0]],[[154.071,8.0],[154.083,8.0],[154.092,4.0],[154.093,13.0],[154.095,17.0]]]
["binance-futures","SOLUSDT",1723090714078,[[154.143,152.0],[154.138,4.0],[154.135,17.0],[154.134,50.0],[154.132,7.0]],[[154.144,217.0],[154.147,3.0],[154.148,3.0],[154.149,3.0],[154.15,3.0]]]
["binance-futures","SOLUSDT",1723090755515,[[154.135,86.0],[154.132,3.0],[154.13,3.0],[154.126,3.0],[154.124,11.0]],[[154.136,58.0],[154.144,3.0],[154.15,5.0],[154.151,5.0],[154.158,5.0]]]
["binance-futures","SOLUSDT",1723090838149,[[153.986,96.0],[153.985,3.0],[153.982,3.0],[153.981,23.0],[153.976,3.0]],[[153.987,74.0],[153.989,27.0],[153.991,27.0],[154.007,5.0],[154.016,13.0]]]
["binance-futures","SOLUSDT",1723090871603,[[154.121,160.0],[154.12,60.0],[154.119,45.0],[154.118,3.0],[154.117,3.0]],[[154.122,16.0],[154.128,1.0],[154.13,2.0],[154.134,1.0],[154.136,5.0]]]
["binance-futures","SOLUSDT",1723090891651,[[154.247,198.0],[154.246,3.0],[154.245,3.0],[154.244,2.0],[154.242,3.0]],[[154.248,54.0],[154.25,235.0],[154.257,27.0],[154.258,8.0],[154.259,4.0]]]
["binance-futures","SOLUSDT",1723090942252,[[154.067,2.0],[154.065,3.0],[154.061,4.0],[154.06,3.0],[154.057,4.0]],[[154.068,149.0],[154.069,3.0],[154.07,79.0],[154.071,45.0],[154.072,78.0]]]
["binance-futures","SOLUSDT",1723090984620,[[154.234,16.0],[154.232,2.0],[154.224,1.0],[154.222,13.0],[154.22,23.0]],[[154.235,97.0],[154.237,3.0],[154.238,4.0],[154.24,9.0],[154.35,253.0]]]
["binance-futures","SOLUSDT",1723091019633,[[154.105,153.0],[154.104,54.0],[154.102,22.0],[154.101,23.0],[154.1,49.0]],[[154.106,35.0],[154.112,1.0],[154.117,3.0],[154.125,3.0],[154.132,54.0]]]
["binance-futures","SOLUSDT",1723091100864,[[153.935,6.0],[153.931,1.0],[153.927,27.0],[153.926,1.0],[153.914,31.0]],[[153.936,79.0],[153.937,132.0],[153.938,101.0],[153.941,3.0],[153.942,3.0]]]
["binance-futures","SOLUSDT",1723091118614,[[153.749,1.0],[153.724,2.0],[153.719,18.0],[153.717,1.0],[153.716,2.0]],[[153.75,83.0],[153.751,3.0],[153.754,3.0],[153.757,8.0],[153.758,3.0]]]
["binance-futures","SOLUSDT",1723091169206,[[153.455,59.0],[153.453,2.0],[153.446,3.0],[153.437,3.0],[153.424,6.0]],[[153.456,91.0],[153.457,3.0],[153.458,3.0],[153.461,25.0],[153.462,3.0]]]
["binance-futures","SOLUSDT",1723091210724,[[153.515,98.0],[153.514,17.0],[153.513,2.0],[153.506,3.0],[153.505,5.0]],[[153.516,51.0],[153.517,3.0],[153.518,3.0],[153.529,4.0],[153.53,78.0]]]
["binance-futures","SOLUSDT",1723091277287,[[153.352,74.0],[153.35,2.0],[153.348,10.0],[153.345,18.0],[153.344,39.0]],[[153.353,48.0],[153.354,3.0],[153.357,3.0],[153.358,3.0],[153.365,3.0]]]
["binance-futures","SOLUSDT",1723091283745,[[153.373,81.0],[153.371,2.0]],[[153.374,76.0],[153.376,2.0],[153.377,4.0],[153.378,3.0],[153.381,2.0]]]
["binance-futures","SOLUSDT",1723091329170,[[153.17,172.0],[153.169,3.0],[153.168,24.0],[153.165,3.0],[153.164,2.0]],[[153.171,1.0],[153.173,1.0],[153.174,1.0],[153.181,1.0],[153.191,23.0]]]
["binance-futures","SOLUSDT",1723091406353,[[153.138,3.0],[153.13,3.0],[153.129,3.0],[153.126,3.0],[153.125,3.0]],[[153.139,66.0],[153.141,3.0],[153.142,4.0],[153.146,13.0],[153.147,2.0]]]
["binance-futures","SOLUSDT",1723091440168,[[153.2,37.0],[153.196,1.0],[153.195,47.0],[153.194,51.0],[153.193,68.0]],[[153.201,57.0],[153.206,3.0],[153.209,4.0],[153.21,18.0],[153.218,54.0]]]
["binance-futures","SOLUSDT",1723091458829,[[153.062,74.0],[153.061,4.0],[153.057,3.0],[153.053,3.0],[153.052,3.0]],[[153.063,4.0],[153.069,3.0],[153.07,5.0],[153.073,4.0],[153.075,6.0]]]
["binance-futures","SOLUSDT",1723091509319,[[153.029,56.0],[153.026,3.0],[153.025,3.0],[153.024,2.0],[153.022,3.0]],[[153.03,42.0],[153.031,20.0],[153.035,49.0],[153.036,42.0],[153.043,24.0]]]
["binance-futures","SOLUSDT",1723091549494,[[152.721,60.0],[152.718,15.0],[152.717,23.0],[152.716,34.0],[152.715,3.0]],[[152.722,28.0],[152.726,3.0],[152.729,3.0],[152.732,2.0],[152.733,9.0]]]
["binance-futures","SOLUSDT",1723091611213,[[152.753,49.0],[152.748,17.0],[152.747,14.0],[152.741,1.0],[152.73,5.0]],[[152.754,56.0],[152.755,3.0],[152.756,15.0],[152.758,57.0],[152.759,80.0]]]
["binance-futures","SOLUSDT",1723091658943,[[153.245,1.0],[153.237,5.0],[153.236,9.0],[153.232,1.0],[153.226,3.0]],[[153.246,92.0],[153.247,20.0],[153.248,42.0],[153.249,41.0],[153.25,45.0]]]
["binance-futures","SOLUSDT",1723091700078,[[153.461,4.0],[153.457,1.0],[153.454,1.0]],[[153.462,227.0],[153.464,14.0],[153.465,3.0],[153.468,14.0],[153.469,3.0]]]
["binance-futures","SOLUSDT",1723091734910,[[153.43,120.0],[153.425,4.0],[153.416,4.0],[153.414,12.0],[153.408,3.0]],[[153.431,73.0],[153.432,13.0],[153.433,2.0],[153.44,9.0],[153.451,42.0]]]
["binance-futures","SOLUSDT",1723091769875,[[153.384,4.0],[153.37,29.0],[153.368,11.0]],[[153.385,129.0],[153.386,3.0],[153.388,157.0],[153.389,29.0],[153.392,13.0]]]
["binance-futures","SOLUSDT",1723091829460,[[152.988,67.0],[152.987,39.0],[152.986,71.0],[152.984,19.0],[152.983,39.0]],[[152.989,2.0],[153.007,19.0],[153.018,13.0],[153.019,12.0],[153.02,24.0]]]
["binance-futures","SOLUSDT",1723091836369,[[153.007,75.0],[153.004,3.0],[153.001,3.0],[153.0,11.0],[152.999,1.0]],[[153.008,31.0],[153.01,2.0],[153.025,6.0],[153.032,64.0],[153.038,42.0]]]
["binance-futures","SOLUSDT",1723091921774,[[153.075,80.0],[153.073,3.0],[153.072,12.0],[153.071,58.0],[153.07,52.0]],[[153.076,1.0],[153.08,1.0],[153.085,1.0],[153.09,16.0],[153.098,58.0]]]
["binance-futures","SOLUSDT",1723091956454,[[153.193,25.0],[153.18,1.0],[153.177,3.0],[153.176,8.0],[153.164,60.0]],[[153.194,314.0],[153.195,22.0],[153.196,22.0],[153.197,51.0],[153.198,3.0]]]
["binance-futures","SOLUSDT",1723091993210,[[153.213,90.0],[153.212,3.0],[153.21,32.0],[153.209,51.0],[153.196,4.0]],[[153.214,76.0],[153.216,2.0],[153.218,4.0],[153.219,13.0],[153.226,12.0]]]
["binance-futures","SOLUSDT",1723092036436,[[153.016,70.0],[153.009,30.0],[153.004,20.0],[153.003,41.0],[153.002,35.0]],[[153.017,61.0],[153.018,4.0],[153.019,2.0],[153.021,3.0],[153.023,19.0]]]
["binance-futures","SOLUSDT",1723092071539,[[152.816,148.0],[152.815,53.0],[152.814,60.0],[152.813,83.0],[152.812,44.0]],[[152.817,44.0],[152.82,3.0],[152.827,3.0],[152.843,8.0],[152.847,64.0]]]
["binance-futures","SOLUSDT",1723092103980,[[152.921,50.0],[152.92,27.0],[152.919,19.0],[152.918,27.0],[152.914,3.0]],[[152.922,53.0],[152.925,4.0],[152.926,3.0],[152.927,1.0],[152.929,3.0]]]
["binance-futures","SOLUSDT",1723092166787,[[152.738,105.0],[152.732,23.0],[152.731,52.0],[152.73,25.0],[152.722,1.0]],[[152.739,37.0],[152.742,4.0],[152.743,4.0],[152.745,3.0],[152.746,3.0]]]
["binance-futures","SOLUSDT",1723092216398,[[152.712,93.0],[152.71,3.0],[152.709,5.0],[152.705,3.0],[152.704,5.0]],[[152.713,5.0],[152.715,2.0],[152.724,20.0],[152.729,28.0],[152.732,21.0]]]
["binance-futures","SOLUSDT",1723092258737,[[152.703,13.0],[152.702,18.0],[152.701,34.0],[152.666,22.0],[152.665,27.0]],[[152.704,104.0],[152.705,3.0],[152.706,3.0],[152.708,19.0],[152.709,35.0]]]
["binance-futures","SOLUSDT",1723092294630,[[152.575,1.0],[152.567,22.0],[152.55,6.0],[152.525,6.0],[152.524,51.0]],[[152.576,153.0],[152.578,5.0],[152.579,19.0],[152.58,10.0],[152.581,42.0]]]
["binance-futures","SOLUSDT",1723092330537,[[152.694,90.0],[152.693,2.0],[152.691,42.0],[152.69,42.0]],[[152.695,94.0],[152.699,16.0],[152.7,39.0],[152.701,3.0],[152.704,3.0]]]
["binance-futures","SOLUSDT",1723092390890,[[152.75,112.0],[152.746,3.0],[152.742,3.0],[152.741,3.0],[152.739,30.0]],[[152.751,86.0],[152.753,3.0],[152.754,2.0],[152.757,3.0],[152.758,3.0]]]
["binance-futures","SOLUSDT",1723092443463,[[153.033,114.0],[153.032,4.0],[153.031,3.0],[153.028,22.0],[153.027,9.0]],[[153.034,8.0],[153.035,31.0],[153.04,4.0],[153.041,56.0],[153.046,4.0]]]
["binance-futures","SOLUSDT",1723092485869,[[152.889,57.0],[152.881,8.0],[152.875,18.0],[152.867,36.0]],[[152.89,173.0],[152.893,3.0],[152.894,3.0],[152.897,3.0],[152.898,8.0]]]
["binance-futures","SOLUSDT",1723092507110,[[152.838,47.0],[152.831,1.0]],[[152.839,154.0],[152.841,77.0],[152.842,105.0],[152.843,74.0],[152.845,3.0]]]
["binance-futures","SOLUSDT",1723092557322,[[152.891,52.0],[152.888,1.0],[152.882,12.0],[152.88,1.0],[152.879,1.0]],[[152.892,57.0],[152.893,77.0],[152.894,57.0],[152.895,74.0],[152.897,3.0]]]
["binance-futures","SOLUSDT",1723092602565,[[152.761,98.0],[152.754,4.0],[152.753,90.0],[152.752,78.0],[152.75,23.0]],[[152.762,26.0],[152.768,22.0],[152.769,3.0],[152.77,226.0],[152.777,1.0]]]
["binance-futures","SOLUSDT",1723092638128,[[152.595,118.0],[152.593,3.0],[152.592,71.0],[152.591,52.0],[152.589,22.0]],[[152.596,1.0],[152.608,14.0],[152.609,2.0],[152.611,1.0],[152.617,27.0]]]
["binance-futures","SOLUSDT",1723092672768,[[152.36,27.0],[152.349,72.0],[152.346,1.0],[152.339,5.0],[152.338,1.0]],[[152.361,51.0],[152.362,3.0],[152.363,3.0],[152.369,2.0],[152.37,6.0]]]
["binance-futures","SOLUSDT",1723092731026,[[152.088,59.0],[152.087,57.0],[152.086,22.0],[152.085,54.0]],[[152.089,90.0],[152.092,26.0],[152.098,3.0],[152.099,57.0],[152.102,1.0]]]
["binance-futures","SOLUSDT",1723092780903,[[152.132,109.0],[152.131,44.0],[152.13,3.0],[152.129,3.0],[152.128,45.0]],[[152.133,75.0],[152.145,27.0],[152.146,42.0],[152.149,1.0],[152.211,68.0]]]
["binance-futures","SOLUSDT",1723092822660,[[151.983,288.0],[151.98,3.0],[151.967,1.0],[151.965,5.0],[151.963,10.0]],[[151.984,309.0],[151.986,6.0],[151.988,3.0],[151.99,3.0],[151.991,1.0]]]
["binance-futures","SOLUSDT",1723092854602,[[152.157,1.0],[152.154,2.0],[152.136,20.0],[152.127,1.0],[152.125,6.0]],[[152.158,108.0],[152.159,17.0],[152.161,3.0],[152.162,4.0],[152.165,3.0]]]
["binance-futures","SOLUSDT",1723092891920,[[152.22,3.0],[152.219,16.0],[152.215,1.0],[152.197,34.0],[152.194,18.0]],[[152.221,106.0],[152.222,147.0],[152.223,79.0],[152.224,25.0],[152.225,24.0]]]
["binance-futures","SOLUSDT",1723092934176,[[151.91,76.0],[151.907,15.0],[151.905,1.0],[151.903,1.0],[151.897,41.0]],[[151.911,83.0],[151.92,2.0],[151.935,33.0],[151.939,40.0],[151.941,7.0]]]
["binance-futures","SOLUSDT",1723092968617,[[151.819,47.0],[151.818,4.0],[151.817,2.0],[151.816,14.0],[151.814,1.0]],[[151.82,84.0],[151.821,3.0],[151.822,39.0],[151.823,36.0],[151.829,3.0]]]
["binance-futures","SOLUSDT",1723093042613,[[151.7,1455.0],[151.687,12.0],[151.681,3.0],[151.678,3.0],[151.677,12.0]],[[151.701,111.0],[151.702,8.0],[151.703,20.0],[151.704,15.0],[151.705,3.0]]]
["binance-futures","SOLUSDT",1723093060989,[[151.677,14.0],[151.669,3.0],[151.662,3.0],[151.657,14.0],[151.649,17.0]],[[151.678,85.0],[151.679,33.0],[151.68,23.0],[151.681,51.0],[151.682,4.0]]]
["binance-futures","SOLUSDT",1723093111490,[[151.71,111.0],[151.707,2.0],[151.7,16.0],[151.686,16.0],[151.682,3.0]],[[151.711,97.0],[151.712,41.0],[151.714,3.0],[151.717,4.0],[151.722,19.0]]]
["binance-futures","SOLUSDT",1723093154279,[[151.775,27.0],[151.774,65.0],[151.773,1.0],[151.77,4.0],[151.764,15.0]],[[151.776,90.0],[151.777,3.0],[151.778,3.0],[151.779,67.0],[151.78,66.0]]]
["binance-futures","SOLUSDT",1723093189472,[[151.734,60.0],[151.733,3.0],[151.729,51.0],[151.728,84.0]],[[151.735,69.0],[151.737,55.0],[151.738,55.0],[151.743,31.0],[151.746,14.0]]]
["binance-futures","SOLUSDT",1723093225123,[[151.924,32.0],[151.91,13.0],[151.909,58.0],[151.908,39.0],[151.901,1.0]],[[151.925,64.0],[151.927,20.0],[151.928,73.0],[151.93,3.0],[151.932,2.0]]]
["binance-futures","SOLUSDT",1723093265550,[[152.162,211.0],[152.161,147.0],[152.16,18.0],[152.159,42.0],[152.158,136.0]],[[152.163,1.0],[152.165,2.0],[152.169,1.0],[152.171,36.0],[152.179,1.0]]]
["binance-futures","SOLUSDT",1723093344559,[[152.339,168.0],[152.335,4.0],[152.33,12.0],[152.329,3.0],[152.326,3.0]],[[152.34,45.0],[152.342,7.0],[152.346,6.0],[152.347,4.0],[152.35,3.0]]]
["binance-futures","SOLUSDT",1723093377983,[[152.544,21.0],[152.539,12.0],[152.538,16.0],[152.537,1.0]],[[152.545,47.0],[152.546,3.0],[152.547,3.0],[152.554,7.0],[152.555,11.0]]]
["binance-futures","SOLUSDT",1723093407936,[[152.81,32.0],[152.809,3.0],[152.808,44.0],[152.807,2.0],[152.806,67.0]],[[152.811,3.0],[152.814,2.0],[152.822,3.0],[152.826,3.0],[152.83,11.0]]]
["binance-futures","SOLUSDT",1723093447355,[[152.404,17.0],[152.402,4.0],[152.4,57.0],[152.39,25.0],[152.389,19.0]],[[152.405,153.0],[152.406,23.0],[152.407,9.0],[152.409,3.0],[152.41,3.0]]]
["binance-futures","SOLUSDT",1723093489830,[[152.418,65.0],[152.416,15.0],[152.405,3.0],[152.404,1.0],[152.379,30.0]],[[152.419,79.0],[152.421,7.0],[152.422,84.0],[152.423,53.0],[152.43,3.0]]]
["binance-futures","SOLUSDT",1723093524042,[[152.617,73.0],[152.604,11.0],[152.603,16.0],[152.602,4.0]],[[152.618,72.0],[152.619,20.0],[152.622,3.0],[152.623,30.0],[152.633,1.0]]]
["binance-futures","SOLUSDT",1723093605920,[[152.581,58.0],[152.579,1.0],[152.578,7.0],[152.575,2.0],[152.569,14.0]],[[152.582,318.0],[152.584,75.0],[152.585,92.0],[152.587,3.0],[152.588,161.0]]]
["binance-futures","SOLUSDT",1723093624117,[[152.662,82.0],[152.661,3.0],[152.66,22.0],[152.659,18.0],[152.649,17.0]],[[152.663,51.0],[152.665,20.0],[152.666,20.0],[152.668,29.0],[152.669,65.0]]]
["binance-futures","SOLUSDT",1723093679262,[[152.845,114.0],[152.842,74.0],[152.841,22.0],[152.838,75.0],[152.837,113.0]],[[152.846,25.0],[152.849,3.0],[152.85,6.0],[152.851,20.0],[152.853,3.0]]]
["binance-futures","SOLUSDT",1723093722523,[[152.856,95.0],[152.854,25.0],[152.853,25.0],[152.852,12.0],[152.851,58.0]],[[152.857,12.0],[152.864,1.0],[152.869,3.0],[152.87,3.0],[152.872,5.0]]]
["binance-futures","SOLUSDT",1723093755324,[[152.708,79.0],[152.707,1.0],[152.706,3.0],[152.705,3.0],[152.702,3.0]],[[152.709,10.0],[152.714,22.0],[152.715,21.0],[152.721,3.0],[152.722,3.0]]]
["binance-futures","SOLUSDT",1723093794303,[[152.391,25.0],[152.385,67.0],[152.379,2.0],[152.377,3.0],[152.376,1.0]],[[152.392,117.0],[152.393,57.0],[152.394,3.0],[152.395,75.0],[152.396,76.0]]]
["binance-futures","SOLUSDT",1723093836314,[[152.427,41.0],[152.425,1.0],[152.421,10.0],[152.42,4.0],[152.419,3.0]],[[152.434,155.0],[152.435,124.0],[152.436,62.0],[152.437,3.0],[152.438,3.0]]]
["binance-futures","SOLUSDT",1723093916788,[[152.109,66.0],[152.108,86.0],[152.107,2.0],[152.103,3.0],[152.102,16.0]],[[152.11,23.0],[152.114,20.0],[152.115,69.0],[152.117,3.0],[152.125,3.0]]]
["binance-futures","SOLUSDT",1723093952168,[[152.0,770.0],[151.996,1.0],[151.994,3.0],[151.974,5.0],[151.968,20.0]],[[152.001,106.0],[152.002,4.0],[152.005,3.0],[152.006,3.0],[152.007,1.0]]]
["binance-futures","SOLUSDT",1723093969770,[[151.967,16.0],[151.962,3.0],[151.961,3.0],[151.958,3.0],[151.957,3.0]],[[151.968,71.0],[151.969,3.0],[151.97,3.0],[151.973,3.0],[151.975,19.0]]]
["binance-futures","SOLUSDT",1723094021296,[],[[151.83,43.0],[151.833,20.0],[151.834,22.0],[151.835,42.0],[151.837,87.0]]]
["binance-futures","SOLUSDT",1723094064072,[[151.889,30.0],[151.888,22.0],[151.887,22.0],[151.885,22.0],[151.884,22.0]],[[151.89,85.0],[151.891,20.0],[151.892,46.0],[151.893,3.0],[151.894,5.0]]]
["binance-futures","SOLUSDT",1723094096444,[[151.918,1.0],[151.914,6.0],[151.9,15.0],[151.899,33.0],[151.898,1.0]],[[151.919,74.0],[151.92,15.0],[151.921,69.0],[151.922,67.0],[151.924,3.0]]]
["binance-futures","SOLUSDT",1723094175163,[[152.449,221.0],[152.446,50.0],[152.445,56.0],[152.444,82.0],[152.443,88.0]],[[152.45,1.0],[152.456,1.0],[152.46,6.0],[152.462,16.0],[152.465,5.0]]]
["binance-futures","SOLUSDT",1723094215616,[[152.62,47.0],[152.618,24.0],[152.617,19.0],[152.596,21.0],[152.595,3.0]],[[152.621,28.0],[152.623,2.0],[152.625,20.0],[152.626,36.0],[152.63,9.0]]]
["binance-futures","SOLUSDT",1723094249444,[[152.592,121.0],[152.591,20.0],[152.588,20.0],[152.578,25.0],[152.558,20.0]],[[152.593,78.0],[152.594,3.0],[152.595,2.0],[152.597,3.0],[152.602,28.0]]]
["binance-futures","SOLUSDT",1723094285247,[[152.67,61.0],[152.668,3.0],[152.666,20.0],[152.665,3.0],[152.662,3.0]],[[152.671,5.0],[152.685,6.0],[152.687,24.0],[152.696,36.0],[152.697,22.0]]]
["binance-futures","SOLUSDT",1723094316185,[[152.695,22.0],[152.694,22.0],[152.691,84.0],[152.69,51.0],[152.689,54.0]],[[152.698,22.0],[152.699,157.0],[152.7,98.0],[152.701,7.0],[152.702,4.0]]]
["binance-futures","SOLUSDT",1723094354612,[[152.758,42.0],[152.757,3.0],[152.754,4.0],[152.747,2.0],[152.746,3.0]],[[152.759,14.0],[152.763,22.0],[152.764,21.0],[152.765,45.0],[152.768,5.0]]]
["binance-futures","SOLUSDT",1723094396951,[[152.992,56.0],[152.982,26.0],[152.981,37.0],[152.978,3.0],[152.974,3.0]],[[152.993,3.0],[153.0,5.0],[153.001,24.0],[153.002,20.0],[153.003,27.0]]]
["binance-futures","SOLUSDT",1723094473692,[[152.749,125.0],[152.746,3.0],[152.745,3.0],[152.742,3.0],[152.738,3.0]],[[152.75,24.0],[152.752,10.0],[152.757,3.0],[152.759,1.0],[152.761,3.0]]]
["binance-futures","SOLUSDT",1723094509215,[[152.49,4.0],[152.486,3.0],[152.484,5.0],[152.482,4.0],[152.481,1.0]],[[152.491,118.0],[152.493,20.0],[152.494,71.0],[152.495,101.0],[152.499,56.0]]]
["binance-futures","SOLUSDT",1723094552873,[[152.838,73.0],[152.836,3.0],[152.833,3.0],[152.827,4.0],[152.82,2.0]],[[152.839,8.0],[152.844,20.0],[152.848,74.0],[152.875,6.0],[152.876,25.0]]]
["binance-futures","SOLUSDT",1723094589354,[[152.758,60.0],[152.75,3.0],[152.746,3.0],[152.745,14.0],[152.744,1.0]],[[152.759,108.0],[152.761,3.0],[152.762,3.0],[152.765,3.0],[152.766,3.0]]]
["binance-futures","SOLUSDT",1723094624679,[[152.817,18.0],[152.814,20.0],[152.812,6.0],[152.811,26.0],[152.81,21.0]],[[152.818,110.0],[152.82,20.0],[152.821,72.0],[152.822,5.0],[152.824,2.0]]]
["binance-futures","SOLUSDT",1723094702729,[[152.929,21.0],[152.921,3.0],[152.91,35.0],[152.908,1.0],[152.903,52.0]],[[152.93,80.0],[152.932,94.0],[152.933,100.0],[152.934,93.0],[152.935,70.0]]]
["binance-futures","SOLUSDT",1723094742497,[[152.943,116.0],[152.942,3.0],[152.941,7.0],[152.94,44.0],[152.939,74.0]],[[152.944,4.0],[152.945,1.0],[152.956,7.0],[152.963,2.0],[152.964,4.0]]]
["binance-futures","SOLUSDT",1723094788446,[[152.892,8.0],[152.886,3.0],[152.885,3.0],[152.882,40.0],[152.88,44.0]],[[152.893,119.0],[152.894,3.0],[152.895,25.0],[152.896,39.0],[152.897,5.0]]]
["binance-futures","SOLUSDT",1723094824595,[[152.916,58.0],[152.914,51.0],[152.913,152.0],[152.912,101.0],[152.911,38.0]],[[152.926,2.0],[152.929,16.0],[152.939,6.0],[152.94,30.0],[152.941,25.0]]]
["binance-futures","SOLUSDT",1723094861215,[[153.031,133.0],[153.03,3.0],[153.029,3.0],[153.02,45.0],[153.011,24.0]],[[153.032,53.0],[153.039,2.0],[153.04,21.0],[153.046,12.0],[153.048,15.0]]]
["binance-futures","SOLUSDT",1723094905710,[],[[153.051,28.0],[153.052,83.0],[153.053,54.0],[153.054,53.0],[153.055,28.0]]]
["binance-futures","SOLUSDT",1723094943562,[[152.926,187.0],[152.923,3.0],[152.921,33.0],[152.917,6.0],[152.912,33.0]],[[152.927,38.0],[152.934,2.0],[152.936,1.0],[152.937,3.0],[152.941,6.0]]]
["binance-futures","SOLUSDT",1723095019403,[[153.248,38.0],[153.246,2.0],[153.236,12.0],[153.234,6.0],[153.232,3.0]],[[153.249,88.0],[153.253,4.0],[153.259,37.0],[153.26,6.0],[153.262,1.0]]]
["binance-futures","SOLUSDT",1723095049709,[[153.547,109.0],[153.546,3.0],[153.545,3.0],[153.544,6.0],[153.542,3.0]],[[153.548,189.0],[153.549,3.0],[153.554,1.0],[153.562,4.0],[153.573,10.0]]]
["binance-futures","SOLUSDT",1723095087079,[[153.343,117.0],[153.342,53.0],[153.341,3.0],[153.34,34.0],[153.339,26.0]],[[153.344,2.0],[153.349,2.0],[153.355,1.0],[153.357,1.0],[153.358,3.0]]]
["binance-futures","SOLUSDT",1723095128566,[[153.058,11.0],[153.053,1.0],[153.045,6.0],[153.044,41.0]],[[153.059,122.0],[153.06,56.0],[153.061,28.0],[153.062,22.0],[153.063,39.0]]]
["binance-futures","SOLUSDT",1723095162907,[[152.853,349.0],[152.848,19.0],[152.846,4.0],[152.845,3.0],[152.838,81.0]],[[152.854,20.0],[152.865,6.0],[152.866,3.0],[152.873,9.0],[152.874,4.0]]]
["binance-futures","SOLUSDT",1723095198757,[[152.8,71.0],[152.798,2.0],[152.793,8.0],[152.79,5.0],[152.789,3.0]],[[152.801,52.0],[152.802,3.0],[152.805,25.0],[152.806,21.0],[152.814,3.0]]]
["binance-futures","SOLUSDT",1723095273940,[[152.481,49.0],[152.48,30.0],[152.478,3.0],[152.477,3.0],[152.474,3.0]],[[152.482,92.0],[152.488,24.0],[152.489,25.0],[152.497,3.0],[152.501,4.0]]]
["binance-futures","SOLUSDT",1723095312465,[[152.613,396.0],[152.612,267.0],[152.611,2.0],[152.61,78.0],[152.609,69.0]],[[152.614,28.0],[152.621,16.0],[152.625,10.0],[152.626,3.0],[152.64,19.0]]]
["binance-futures","SOLUSDT",1723095353598,[[152.707,12.0],[152.705,2.0],[152.704,3.0],[152.698,1.0],[152.697,5.0]],[[152.708,38.0],[152.709,20.0],[152.711,14.0],[152.717,19.0],[152.718,29.0]]]
["binance-futures","SOLUSDT",1723095386801,[[152.707,13.0],[152.704,3.0],[152.701,9.0],[152.698,1.0],[152.693,4.0]],[[152.708,105.0],[152.71,14.0],[152.711,5.0],[152.713,4.0],[152.736,8.0]]]
["binance-futures","SOLUSDT",1723095427551,[[152.938,1.0],[152.929,5.0],[152.927,6.0],[152.925,22.0],[152.923,20.0]],[[152.939,93.0],[152.943,2.0],[152.944,67.0],[152.945,15.0],[152.946,61.0]]]
["binance-futures","SOLUSDT",1723095469578,[[153.029,8.0],[153.028,18.0],[153.025,3.0],[153.023,1.0],[153.022,3.0]],[[153.03,3.0],[153.033,22.0],[153.034,25.0],[153.038,10.0],[153.039,3.0]]]
["binance-futures","SOLUSDT",1723095504050,[[152.887,168.0],[152.885,28.0],[152.873,23.0],[152.871,16.0],[152.87,14.0]],[[152.888,21.0],[152.89,38.0],[152.891,322.0],[152.895,2.0],[152.898,5.0]]]
["binance-futures","SOLUSDT",1723095586241,[[153.034,107.0],[153.033,4.0],[153.032,3.0],[153.029,5.0],[153.028,3.0]],[[153.035,54.0],[153.042,26.0],[153.049,3.0],[153.051,13.0],[153.052,12.0]]]
["binance-futures","SOLUSDT",1723095617771,[[152.972,125.0],[152.971,96.0],[152.97,100.0],[152.969,3.0],[152.962,3.0]],[[152.973,14.0],[152.987,11.0],[152.989,6.0],[153.002,14.0],[153.004,8.0]]]
["binance-futures","SOLUSDT",1723095658808,[[152.891,3.0],[152.887,1.0],[152.879,1.0],[152.878,1.0],[152.872,1.0]],[[152.894,170.0],[152.895,19.0],[152.896,90.0],[152.897,102.0],[152.898,113.0]]]
["binance-futures","SOLUSDT",1723095701769,[[152.999,209.0],[152.998,117.0],[152.997,24.0],[152.996,12.0],[152.994,3.0]],[[153.0,673.0],[153.002,1.0],[153.011,13.0],[153.012,12.0],[153.013,13.0]]]
["binance-futures","SOLUSDT",1723095734416,[],[[153.103,125.0],[153.108,33.0],[153.109,53.0],[153.112,27.0],[153.115,16.0]]]
["binance-futures","SOLUSDT",1723095771054,[[153.317,1.0],[153.315,4.0],[153.303,3.0],[153.302,23.0],[153.301,44.0]],[[153.318,75.0],[153.321,1.0],[153.325,5.0],[153.327,11.0],[153.328,1.0]]]
["binance-futures","SOLUSDT",1723095840536,[[153.329,75.0],[153.326,3.0],[153.325,3.0],[153.322,4.0],[153.321,14.0]],[[153.33,30.0],[153.334,3.0],[153.345,8.0],[153.353,13.0],[153.372,36.0]]]
["binance-futures","SOLUSDT",1723095890789,[[153.342,153.0],[153.341,58.0],[153.326,107.0],[153.325,16.0]],[[153.343,72.0],[153.352,4.0],[153.356,1.0],[153.358,1.0],[153.359,14.0]]]
["binance-futures","SOLUSDT",1723095924708,[[153.423,95.0],[153.421,3.0],[153.42,26.0],[153.419,42.0],[153.418,49.0]],[[153.424,104.0],[153.427,84.0],[153.433,1.0],[153.436,1.0],[153.438,3.0]]]
["binance-futures","SOLUSDT",1723095956442,[[153.419,15.0],[153.413,19.0],[153.408,1.0],[153.407,10.0],[153.405,27.0]],[[153.42,99.0],[153.421,36.0],[153.422,68.0],[153.423,41.0],[153.424,3.0]]]
["binance-futures","SOLUSDT",1723095994059,[[152.952,8.0],[152.946,3.0],[152.945,3.0],[152.942,6.0],[152.941,16.0]],[[152.953,20.0],[152.954,3.0],[152.957,3.0],[152.964,70.0],[152.965,33.0]]]
["binance-futures","SOLUSDT",1723096035445,[[153.042,104.0],[153.041,3.0],[153.04,2.0],[153.038,3.0],[153.037,3.0]],[[153.043,34.0],[153.053,3.0],[153.054,3.0],[153.057,3.0],[153.058,3.0]]]
["binance-futures","SOLUSDT",1723096069027,[[152.909,314.0],[152.908,47.0],[152.907,2.0],[152.906,3.0],[152.905,3.0]],[[152.91,3.0],[152.915,1.0],[152.927,10.0],[152.93,9.0],[152.932,6.0]]]
["binance-futures","SOLUSDT",1723096149514,[[153.086,62.0]],[[153.087,166.0],[153.088,49.0],[153.089,65.0],[153.09,95.0],[153.091,68.0]]]
["binance-futures","SOLUSDT",1723096178663,[[153.045,145.0],[153.044,84.0],[153.043,87.0],[153.042,87.0],[153.041,47.0]],[[153.046,58.0],[153.049,1.0],[153.053,3.0],[153.054,5.0],[153.075,1.0]]]
["binance-futures","SOLUSDT",1723096229772,[[153.018,224.0],[153.017,3.0],[153.016,77.0],[153.015,109.0],[153.014,3.0]],[[153.019,5.0],[153.026,1.0],[153.033,1.0],[153.037,2.0],[153.038,12.0]]]
["binance-futures","SOLUSDT",1723096264393,[[152.84,70.0],[152.838,5.0],[152.837,8.0],[152.834,3.0],[152.833,17.0]],[[152.841,1.0],[152.852,1.0],[152.855,2.0],[152.856,41.0],[152.858,32.0]]]
["binance-futures","SOLUSDT",1723096295203,[[152.653,77.0],[152.651,18.0]],[[152.654,50.0],[152.658,3.0],[152.661,3.0],[152.662,3.0],[152.663,25.0]]]
["binance-futures","SOLUSDT",1723096333520,[[152.676,38.0],[152.675,23.0],[152.666,15.0],[152.664,2.0],[152.662,3.0]],[[152.677,99.0],[152.678,3.0],[152.681,3.0],[152.682,3.0],[152.683,2.0]]]
["binance-futures","SOLUSDT",1723096377441,[[152.852,8.0],[152.851,15.0],[152.85,2.0],[152.848,2.0],[152.847,123.0]],[[152.853,58.0],[152.854,3.0],[152.858,3.0],[152.859,1.0],[152.865,4.0]]]
["binance-futures","SOLUSDT",1723096459972,[[152.9,146.0],[152.898,19.0],[152.896,75.0],[152.894,64.0],[152.893,55.0]],[[152.901,66.0],[152.902,3.0],[152.905,3.0],[152.906,3.0],[152.909,4.0]]]
["binance-futures","SOLUSDT",1723096497510,[[152.632,3.0],[152.63,1.0],[152.625,2.0],[152.618,3.0],[152.617,51.0]],[[152.633,70.0],[152.634,3.0],[152.635,3.0],[152.638,3.0],[152.641,3.0]]]
["binance-futures","SOLUSDT",1723096528436,[[152.866,12.0],[152.865,5.0],[152.864,1.0],[152.862,1.0],[152.854,77.0]],[[152.867,66.0],[152.871,15.0],[152.873,48.0],[152.874,37.0],[152.885,4.0]]]
["binance-futures","SOLUSDT",1723096570762,[[152.893,34.0],[152.892,58.0],[152.891,17.0],[152.89,3.0],[152.888,61.0]],[[152.894,79.0],[152.895,19.0],[152.901,2.0],[152.906,14.0],[152.907,17.0]]]
["binance-futures","SOLUSDT",1723096613267,[[152.758,99.0],[152.757,3.0],[152.754,5.0],[152.753,3.0],[152.75,3.0]],[[152.759,43.0],[152.766,23.0],[152.767,23.0],[152.768,15.0],[152.769,4.0]]]
["binance-futures","SOLUSDT",1723096647814,[[152.833,225.0],[152.832,113.0],[152.831,7.0],[152.83,3.0],[152.829,3.0]],[[152.848,10.0],[152.849,17.0],[152.852,1.0],[152.853,3.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1723096732399,[[153.001,24.0],[153.0,13.0],[152.999,46.0],[152.998,21.0],[152.997,3.0]],[[153.002,57.0],[153.005,21.0],[153.006,20.0],[153.008,11.0],[153.009,20.0]]]
["binance-futures","SOLUSDT",1723096762661,[[152.985,14.0],[152.979,28.0],[152.966,2.0],[152.965,4.0],[152.96,17.0]],[[152.986,66.0],[152.987,53.0],[152.988,8.0],[152.999,9.0],[153.001,14.0]]]
["binance-futures","SOLUSDT",1723096811892,[[152.91,28.0],[152.908,2.0],[152.902,3.0],[152.894,5.0],[152.887,25.0]],[[152.911,47.0],[152.913,3.0],[152.914,3.0],[152.917,3.0],[152.92,2.0]]]
["binance-futures","SOLUSDT",1723096848050,[[152.885,102.0],[152.881,7.0],[152.875,31.0],[152.868,2.0],[152.867,24.0]],[[152.886,5.0],[152.899,1.0],[152.9,10.0],[152.926,25.0],[152.938,38.0]]]
["binance-futures","SOLUSDT",1723096880249,[[152.64,30.0],[152.637,1.0],[152.635,2.0],[152.631,4.0],[152.63,3.0]],[[152.641,128.0],[152.642,17.0],[152.645,3.0],[152.646,3.0],[152.647,25.0]]]
["binance-futures","SOLUSDT",1723096920756,[[152.564,59.0],[152.562,2.0],[152.561,3.0],[152.557,33.0],[152.556,32.0]],[[152.565,56.0],[152.573,3.0],[152.576,20.0],[152.599,16.0],[152.671,65.0]]]
["binance-futures","SOLUSDT",1723096961819,[[152.131,38.0],[152.13,37.0],[152.127,42.0],[152.125,43.0],[152.113,11.0]],[[152.132,27.0],[152.133,2.0],[152.135,26.0],[152.137,3.0],[152.138,40.0]]]
["binance-futures","SOLUSDT",1723097033511,[[152.021,101.0],[152.02,32.0],[152.018,120.0],[152.017,63.0],[152.011,16.0]],[[152.022,49.0],[152.037,17.0],[152.038,3.0],[152.041,18.0],[152.042,3.0]]]
["binance-futures","SOLUSDT",1723097068900,[[151.961,49.0],[151.96,18.0],[151.959,23.0],[151.958,13.0],[151.953,45.0]],[[151.962,20.0],[151.972,6.0],[151.974,20.0],[151.975,3.0],[151.976,15.0]]]
["binance-futures","SOLUSDT",1723097095300,[[152.03,72.0],[152.027,2.0],[152.026,7.0],[152.023,3.0],[152.021,18.0]],[[152.031,1.0],[152.032,1.0],[152.038,1.0],[152.041,1.0],[152.047,4.0]]]
["binance-futures","SOLUSDT",1723097142208,[[152.371,1.0],[152.359,3.0],[152.357,15.0],[152.354,10.0],[152.345,75.0]],[[152.372,42.0],[152.373,25.0],[152.374,3.0],[152.376,25.0],[152.377,3.0]]]
["binance-futures","SOLUSDT",1723097176581,[[152.331,15.0],[152.33,60.0],[152.325,23.0],[152.324,67.0],[152.32,92.0]],[[152.34,2.0],[152.348,1.0],[152.352,2.0],[152.358,32.0],[152.369,1.0]]]
["binance-futures","SOLUSDT",1723097249708,[[152.252,8.0],[152.249,1.0],[152.242,3.0],[152.241,3.0],[152.239,41.0]],[[152.253,130.0],[152.26,11.0],[152.261,19.0],[152.262,103.0],[152.263,44.0]]]
["binance-futures","SOLUSDT",1723097288416,[[152.348,1.0],[152.345,2.0],[152.344,32.0],[152.343,1.0]],[[152.352,9.0],[152.353,42.0],[152.356,72.0],[152.359,43.0],[152.361,31.0]]]
["binance-futures","SOLUSDT",1723097316480,[[151.994,118.0],[151.993,3.0],[151.99,4.0],[151.987,3.0],[151.986,1.0]],[[151.995,26.0],[151.996,1.0],[152.009,3.0],[152.01,2.0],[152.011,11.0]]]
["binance-futures","SOLUSDT",1723097363591,[[152.066,83.0],[152.062,3.0],[152.06,2.0],[152.058,3.0],[152.047,6.0]],[[152.067,61.0],[152.073,7.0],[152.074,5.0],[152.075,56.0],[152.076,43.0]]]
["binance-futures","SOLUSDT",1723097399111,[[152.494,1.0],[152.486,3.0],[152.485,3.0],[152.484,2.0],[152.483,35.0]],[[152.495,70.0],[152.5,10.0],[152.501,4.0],[152.505,1.0],[152.506,27.0]]]
["binance-futures","SOLUSDT",1723097425944,[[152.429,81.0],[152.426,3.0],[152.425,3.0],[152.424,19.0],[152.423,111.0]],[[152.43,3.0],[152.436,14.0],[152.444,24.0],[152.445,6.0],[152.447,1.0]]]
["binance-futures","SOLUSDT",1723097477058,[[152.436,29.0],[152.432,3.0],[152.43,1.0],[152.422,1.0],[152.42,1.0]],[[152.437,69.0],[152.439,12.0],[152.44,3.0],[152.444,13.0],[152.445,2.0]]]
["binance-futures","SOLUSDT",1723097510932,[[152.539,28.0],[152.533,13.0],[152.532,3.0],[152.53,20.0],[152.525,6.0]],[[152.54,79.0],[152.542,2.0],[152.544,75.0],[152.545,97.0],[152.546,73.0]]]
["binance-futures","SOLUSDT",1723097587595,[[152.593,6.0],[152.586,1.0],[152.579,2.0],[152.576,6.0],[152.574,2.0]],[[152.594,200.0],[152.596,3.0],[152.598,41.0],[152.599,28.0],[152.6,153.0]]]
["binance-futures","SOLUSDT",1723097628354,[[152.649,112.0],[152.648,17.0],[152.644,3.0],[152.643,14.0],[152.626,24.0]],[[152.65,87.0],[152.652,2.0],[152.653,3.0],[152.656,4.0],[152.657,1.0]]]
["binance-futures","SOLUSDT",1723097655936,[[152.852,21.0],[152.848,46.0],[152.847,6.0],[152.845,1.0],[152.832,8.0]],[[152.853,85.0],[152.854,144.0],[152.857,43.0],[152.858,81.0],[152.859,86.0]]]
["binance-futures","SOLUSDT",1723097704783,[[152.818,35.0],[152.817,3.0],[152.814,3.0],[152.813,5.0],[152.81,4.0]],[[152.819,8.0],[152.825,37.0],[152.826,11.0],[152.83,3.0],[152.834,3.0]]]
["binance-futures","SOLUSDT",1723097741198,[[152.833,53.0],[152.831,41.0],[152.83,66.0],[152.827,3.0],[152.826,3.0]],[[152.834,2.0],[152.835,1.0],[152.853,12.0],[152.857,16.0],[152.861,1.0]]]
["binance-futures","SOLUSDT",1723097811920,[[153.17,132.0],[153.169,3.0],[153.168,2.0],[153.167,55.0],[153.166,43.0]],[[153.171,2.0],[153.18,1.0],[153.186,12.0],[153.19,6.0],[153.193,2.0]]]
["binance-futures","SOLUSDT",1723097851689,[[153.506,165.0],[153.505,3.0],[153.504,101.0],[153.503,130.0],[153.502,71.0]],[[153.507,53.0],[153.51,4.0],[153.514,8.0],[153.517,3.0],[153.518,3.0]]]
["binance-futures","SOLUSDT",1723097891052,[[153.424,43.0],[153.423,29.0],[153.42,29.0],[153.419,75.0],[153.415,29.0]],[[153.425,110.0],[153.426,43.0],[153.427,40.0],[153.428,17.0],[153.429,3.0]]]
["binance-futures","SOLUSDT",1723097921804,[[153.506,74.0],[153.497,3.0],[153.493,15.0],[153.492,6.0],[153.49,18.0]],[[153.507,77.0],[153.51,4.0],[153.512,1.0],[153.518,3.0],[153.522,4.0]]]
["binance-futures","SOLUSDT",1723097958362,[[153.751,221.0],[153.75,86.0],[153.749,3.0],[153.748,24.0],[153.746,124.0]],[[153.762,1.0],[153.766,3.0],[153.767,3.0],[153.769,31.0],[153.773,9.0]]]
["binance-futures","SOLUSDT",1723097984525,[[153.61,106.0],[153.607,5.0],[153.605,27.0],[153.6,15.0],[153.599,10.0]],[[153.611,69.0],[153.614,2.0],[153.616,3.0],[153.622,18.0],[153.626,17.0]]]
["binance-futures","SOLUSDT",1723098030389,[[153.581,159.0],[153.58,63.0],[153.579,37.0],[153.577,18.0],[153.576,15.0]],[[153.582,47.0],[153.597,3.0],[153.6,1.0],[153.61,3.0],[153.612,21.0]]]
["binance-futures","SOLUSDT",1723098108058,[[153.602,117.0],[153.601,3.0],[153.6,128.0],[153.599,119.0],[153.598,109.0]],[[153.603,8.0],[153.613,4.0],[153.614,3.0],[153.615,1.0],[153.616,2.0]]]
["binance-futures","SOLUSDT",1723098138889,[[153.553,4.0],[153.545,52.0],[153.544,65.0],[153.543,175.0],[153.542,386.0]],[[153.554,182.0],[153.555,76.0],[153.556,113.0],[153.557,3.0],[153.558,59.0]]]
["binance-futures","SOLUSDT",1723098180624,[[153.663,89.0],[153.656,11.0],[153.655,20.0],[153.653,5.0],[153.652,35.0]],[[153.664,90.0],[153.665,3.0],[153.666,41.0],[153.667,3.0],[153.722,45.0]]]
["binance-futures","SOLUSDT",1723098209444,[[153.577,58.0],[153.575,17.0],[153.574,47.0],[153.572,95.0],[153.571,27.0]],[[153.578,63.0],[153.579,29.0],[153.58,3.0],[153.581,52.0],[153.582,73.0]]]
["binance-futures","SOLUSDT",1723098260195,[[153.573,149.0],[153.57,4.0],[153.569,40.0],[153.567,4.0],[153.561,74.0]],[[153.574,154.0],[153.577,22.0],[153.582,18.0],[153.583,17.0],[153.584,16.0]]]
["binance-futures","SOLUSDT",1723098299129,[[153.707,55.0],[153.706,4.0],[153.704,18.0],[153.703,3.0],[153.699,1.0]],[[153.708,136.0],[153.709,41.0],[153.71,47.0],[153.711,99.0],[153.712,39.0]]]
["binance-futures","SOLUSDT",1723098367329,[[153.867,33.0],[153.865,2.0],[153.861,1.0],[153.857,29.0],[153.853,39.0]],[[153.868,72.0],[153.874,51.0],[153.875,48.0],[153.876,35.0],[153.877,3.0]]]
["binance-futures","SOLUSDT",1723098414992,[[153.706,98.0],[153.704,3.0],[153.703,5.0],[153.702,2.0],[153.701,55.0]],[[153.707,1.0],[153.718,3.0],[153.719,3.0],[153.721,3.0],[153.722,4.0]]]
["binance-futures","SOLUSDT",1723098451458,[[153.8,19.0],[153.785,1.0],[153.783,3.0],[153.78,1.0],[153.777,46.0]],[[153.801,218.0],[153.802,31.0],[153.804,51.0],[153.805,109.0],[153.806,159.0]]]
["binance-futures","SOLUSDT",1723098482857,[[153.728,117.0],[153.726,5.0],[153.725,3.0],[153.722,3.0],[153.721,18.0]],[[153.729,51.0],[153.73,12.0],[153.731,8.0],[153.733,15.0],[153.739,3.0]]]
["binance-futures","SOLUSDT",1723098524789,[[153.777,29.0],[153.765,1.0],[153.762,17.0],[153.753,6.0],[153.749,12.0]],[[153.778,51.0],[153.779,37.0],[153.78,55.0],[153.781,77.0],[153.782,55.0]]]
["binance-futures","SOLUSDT",1723098598672,[[153.921,134.0],[153.92,17.0],[153.919,42.0],[153.918,49.0],[153.917,3.0]],[[153.922,12.0],[153.924,1.0],[153.93,30.0],[153.932,1.0],[153.937,4.0]]]
["binance-futures","SOLUSDT",1723098602575,[[153.9,183.0],[153.899,47.0],[153.898,2.0],[153.897,27.0],[153.896,7.0]],[[153.901,17.0],[153.914,3.0],[153.917,67.0],[153.925,6.0],[153.94,2.0]]]
["binance-futures","SOLUSDT",1723098680169,[[154.004,52.0],[154.001,2.0],[154.0,25.0],[153.992,8.0],[153.965,28.0]],[[154.005,124.0],[154.006,71.0],[154.022,26.0],[154.025,3.0],[154.047,100.0]]]
["binance-futures","SOLUSDT",1723098707910,[[153.608,17.0],[153.606,3.0],[153.605,3.0],[153.604,4.0],[153.594,3.0]],[[153.609,221.0],[153.61,37.0],[153.611,37.0],[153.612,46.0],[153.614,3.0]]]
["binance-futures","SOLUSDT",1723098756455,[[153.752,109.0],[153.75,3.0],[153.749,14.0],[153.746,3.0],[153.745,3.0]],[[153.753,30.0],[153.757,34.0],[153.759,34.0],[153.76,66.0],[153.769,3.0]]]
["binance-futures","SOLUSDT",1723098793123,[[153.596,20.0],[153.595,1.0],[153.585,4.0],[153.584,6.0],[153.579,6.0]],[[153.597,155.0],[153.598,3.0],[153.599,23.0],[153.6,84.0],[153.601,41.0]]]
["binance-futures","SOLUSDT",1723098824967,[[153.59,37.0],[153.588,2.0],[153.587,44.0],[153.584,3.0],[153.583,1.0]],[[153.591,76.0],[153.592,3.0],[153.596,26.0],[153.597,23.0],[153.598,3.0]]]
["binance-futures","SOLUSDT",1723098866394,[[153.683,57.0],[153.681,2.0],[153.678,3.0],[153.677,67.0],[153.675,41.0]],[[153.684,130.0],[153.685,3.0],[153.686,3.0],[153.689,3.0],[153.69,4.0]]]
["binance-futures","SOLUSDT",1723098943623,[[153.541,5421.0],[153.54,9.0],[153.539,6.0],[153.538,4.0],[153.537,3.0]],[[153.542,464.0],[153.544,41.0],[153.545,4.0],[153.546,4.0],[153.581,120.0]]]
["binance-futures","SOLUSDT",1723098995948,[[153.715,229.0],[153.714,3.0],[153.713,5.0],[153.71,3.0],[153.709,3.0]],[[153.716,184.0],[153.727,32.0],[153.728,55.0],[153.73,1.0],[153.732,4.0]]]
["binance-futures","SOLUSDT",1723099033910,[[154.195,131.0],[154.194,3.0],[154.19,3.0],[154.189,3.0],[154.188,32.0]],[[154.196,36.0],[154.2,1.0],[154.201,1.0],[154.212,21.0],[154.215,1.0]]]
["binance-futures","SOLUSDT",1723099061037,[],[[154.101,140.0],[154.102,94.0],[154.103,91.0],[154.105,94.0],[154.106,118.0]]]
["binance-futures","SOLUSDT",1723099110549,[[153.903,208.0],[153.902,3.0],[153.901,3.0],[153.9,156.0],[153.899,92.0]],[[153.904,2.0],[153.916,17.0],[153.918,1.0],[153.919,1.0],[153.921,37.0]]]
["binance-futures","SOLUSDT",1723099174734,[[153.797,136.0],[153.796,24.0],[153.795,2.0],[153.794,3.0],[153.793,3.0]],[[153.798,8.0],[153.805,14.0],[153.81,1.0],[153.812,6.0],[153.814,3.0]]]
["binance-futures","SOLUSDT",1723099177069,[[153.77,105.0],[153.769,3.0],[153.766,3.0],[153.765,4.0],[153.762,4.0]],[[153.771,57.0],[153.773,4.0],[153.775,36.0],[153.781,3.0],[153.782,3.0]]]
["binance-futures","SOLUSDT",1723099263231,[[153.942,82.0],[153.941,3.0],[153.938,78.0],[153.937,66.0],[153.919,1.0]],[[153.943,22.0],[153.944,16.0],[153.945,161.0],[153.95,1.0],[153.951,17.0]]]
["binance-futures","SOLUSDT",1723099293834,[[154.022,73.0],[154.021,19.0],[154.018,3.0],[154.016,5.0]],[[154.023,146.0],[154.032,1.0],[154.042,3.0],[154.043,8.0],[154.047,2.0]]]
["binance-futures","SOLUSDT",1723099346760,[[154.058,71.0],[154.057,20.0],[154.056,17.0],[154.054,84.0],[154.053,97.0]],[[154.059,65.0],[154.063,1.0],[154.069,73.0],[154.075,3.0],[154.08,1.0]]]
["binance-futures","SOLUSDT",1723099384945,[[154.114,1.0],[154.112,1.0],[154.108,3.0],[154.103,3.0],[154.102,5.0]],[[154.115,104.0],[154.116,55.0],[154.117,3.0],[154.118,3.0],[154.12,134.0]]]
["binance-futures","SOLUSDT",1723099415790,[[154.057,201.0],[154.056,4.0],[154.055,90.0],[154.054,88.0],[154.053,108.0]],[[154.058,97.0],[154.069,3.0],[154.07,23.0],[154.072,57.0],[154.092,1.0]]]
["binance-futures","SOLUSDT",1723099459236,[[154.036,29.0],[154.031,4.0],[154.029,23.0],[154.026,7.0],[154.024,7.0]],[[154.037,130.0],[154.038,3.0],[154.041,3.0],[154.042,3.0],[154.043,19.0]]]
["binance-futures","SOLUSDT",1723099535341,[[154.202,77.0],[154.2,17.0],[154.198,3.0],[154.193,12.0],[154.192,56.0]],[[154.203,51.0],[154.211,3.0],[154.218,3.0],[154.224,16.0],[154.236,2.0]]]
["binance-futures","SOLUSDT",1723099580867,[[153.985,63.0],[153.984,15.0],[153.98,3.0],[153.978,20.0],[153.974,2.0]],[[153.986,11.0],[153.99,8.0],[153.997,10.0],[153.998,14.0],[153.999,19.0]]]
["binance-futures","SOLUSDT",1723099619551,[[154.095,5.0],[154.093,2.0],[154.085,3.0],[154.082,24.0],[154.081,27.0]],[[154.096,98.0],[154.097,3.0],[154.098,3.0],[154.101,3.0],[154.102,3.0]]]
["binance-futures","SOLUSDT",1723099647551,[[154.079,154.0],[154.078,28.0],[154.077,16.0],[154.076,61.0],[154.075,47.0]],[[154.08,11.0],[154.083,1.0],[154.086,9.0],[154.09,15.0],[154.093,3.0]]]
["binance-futures","SOLUSDT",1723099698060,[[154.175,134.0],[154.174,71.0],[154.173,84.0],[154.172,59.0],[154.169,108.0]],[[154.176,53.0],[154.185,3.0],[154.186,3.0],[154.203,13.0],[154.207,48.0]]]
["binance-futures","SOLUSDT",1723099765802,[[154.213,24.0],[154.207,1.0],[154.206,19.0],[154.205,23.0]],[[154.214,144.0],[154.215,33.0],[154.219,3.0],[154.221,55.0],[154.222,99.0]]]
["binance-futures","SOLUSDT",1723099814717,[[154.177,59.0],[154.175,14.0],[154.168,21.0],[154.139,14.0],[154.056,49.0]],[[154.178,63.0],[154.18,3.0],[154.183,6.0],[154.186,7.0],[154.187,54.0]]]
["binance-futures","SOLUSDT",1723099856111,[[154.106,114.0],[154.101,65.0],[154.098,7.0],[154.086,1.0],[154.084,16.0]],[[154.107,127.0],[154.109,3.0],[154.11,3.0],[154.113,13.0],[154.114,13.0]]]
["binance-futures","SOLUSDT",1723099884665,[[154.131,151.0],[154.13,32.0],[154.129,2.0],[154.127,32.0],[154.126,35.0]],[[154.132,22.0],[154.14,40.0],[154.141,3.0],[154.144,5.0],[154.158,50.0]]]
["binance-futures","SOLUSDT",1723099935624,[[154.009,96.0],[154.008,1.0],[154.007,2.0],[154.006,3.0],[154.005,3.0]],[[154.01,86.0],[154.017,3.0],[154.018,20.0],[154.02,11.0],[154.021,7.0]]]
["binance-futures","SOLUSDT",1723099973253,[[154.228,78.0],[154.226,2.0],[154.222,3.0],[154.221,7.0],[154.202,3.0]],[[154.229,74.0],[154.23,3.0],[154.233,3.0],[154.234,3.0],[154.235,1.0]]]
["binance-futures","SOLUSDT",1723100003702,[[154.148,338.0],[154.147,3.0],[154.145,3.0],[154.144,3.0],[154.134,25.0]],[[154.149,207.0],[154.15,63.0],[154.151,47.0],[154.152,53.0],[154.153,3.0]]]
["binance-futures","SOLUSDT",1723100061665,[[154.109,71.0],[154.108,3.0],[154.106,3.0],[154.105,3.0],[154.103,3.0]],[[154.11,4.0],[154.117,35.0],[154.119,26.0],[154.126,1.0],[154.127,10.0]]]
["binance-futures","SOLUSDT",1723100138862,[],[[154.129,54.0],[154.13,3.0],[154.131,3.0],[154.133,9.0],[154.14,19.0]]]
["binance-futures","SOLUSDT",1723100185160,[[154.276,83.0],[154.275,6.0],[154.274,3.0],[154.273,3.0],[154.271,29.0]],[[154.277,22.0],[154.278,1.0],[154.288,17.0],[154.289,6.0],[154.29,1.0]]]
["binance-futures","SOLUSDT",1723100224448,[[154.468,68.0],[154.466,54.0],[154.465,54.0],[154.463,27.0],[154.458,3.0]],[[154.469,17.0],[154.47,116.0],[154.472,5.0],[154.477,1.0],[154.479,6.0]]]
["binance-futures","SOLUSDT",1723100250784,[[154.498,18.0],[154.492,1.0],[154.489,3.0],[154.484,1.0]],[[154.499,176.0],[154.5,106.0],[154.501,31.0],[154.502,31.0],[154.503,54.0]]]
["binance-futures","SOLUSDT",1723100298446,[[154.377,68.0],[154.372,1.0],[154.369,3.0],[154.367,84.0],[154.366,23.0]],[[154.378,281.0],[154.379,56.0],[154.38,53.0],[154.381,3.0],[154.382,3.0]]]
["binance-futures","SOLUSDT",1723100336005,[[154.101,79.0],[154.095,2.0],[154.094,8.0],[154.089,11.0],[154.088,18.0]],[[154.102,14.0],[154.11,41.0],[154.111,320.0],[154.117,3.0],[154.125,5.0]]]
["binance-futures","SOLUSDT",1723100408538,[[154.024,13.0],[154.021,33.0],[154.018,3.0],[154.017,6.0],[154.012,1.0]],[[154.025,58.0],[154.026,3.0],[154.027,10.0],[154.029,51.0],[154.03,87.0]]]
["binance-futures","SOLUSDT",1723100414620,[[154.087,8.0],[154.081,14.0],[154.08,14.0],[154.077,3.0],[154.074,4.0]],[[154.088,53.0],[154.089,3.0],[154.09,3.0],[154.091,71.0],[154.092,56.0]]]
["binance-futures","SOLUSDT",1723100477339,[[154.133,61.0],[154.132,30.0],[154.129,97.0],[154.128,10.0],[154.127,2.0]],[[154.136,1.0],[154.139,2.0],[154.14,59.0],[154.142,2.0],[154.153,1.0]]]
["binance-futures","SOLUSDT",1723100522574,[[153.963,17.0],[153.958,3.0],[153.955,20.0],[153.951,7.0],[153.949,6.0]],[[153.964,104.0],[153.965,71.0],[153.968,87.0],[153.969,56.0],[153.971,93.0]]]
["binance-futures","SOLUSDT",1723100560235,[[153.984,156.0],[153.983,15.0],[153.982,1.0],[153.979,3.0],[153.961,62.0]],[[153.985,46.0],[153.992,33.0],[153.994,3.0],[154.0,20.0],[154.003,3.0]]]
["binance-futures","SOLUSDT",1723100587699,[[154.01,20.0],[154.008,20.0],[154.005,10.0],[153.997,33.0],[153.994,4.0]],[[154.011,53.0],[154.012,10.0],[154.013,3.0],[154.014,3.0],[154.015,2.0]]]
["binance-futures","SOLUSDT",1723100634033,[[154.153,160.0],[154.152,61.0],[154.15,82.0],[154.149,70.0],[154.146,28.0]],[[154.154,50.0],[154.167,3.0],[154.173,5.0],[154.177,9.0],[154.18,2.0]]]
["binance-futures","SOLUSDT",1723100699957,[[154.469,144.0],[154.462,3.0],[154.461,3.0],[154.454,8.0],[154.453,20.0]],[[154.47,118.0],[154.473,3.0],[154.476,1.0],[154.477,1.0],[154.478,3.0]]]
["binance-futures","SOLUSDT",1723100742630,[[154.263,16.0],[154.255,45.0],[154.253,1.0],[154.242,3.0]],[[154.264,130.0],[154.265,3.0],[154.266,3.0],[154.267,53.0],[154.268,73.0]]]
["binance-futures","SOLUSDT",1723100781336,[[153.78,30.0],[153.779,28.0],[153.777,5.0],[153.773,1.0],[153.766,3.0]],[[153.781,131.0],[153.782,3.0],[153.783,42.0],[153.784,94.0],[153.785,40.0]]]
["binance-futures","SOLUSDT",1723100807735,[[153.614,94.0],[153.613,3.0],[153.61,10.0],[153.608,36.0],[153.605,3.0]],[[153.615,27.0],[153.622,1.0],[153.624,23.0],[153.625,3.0],[153.626,3.0]]]
["binance-futures","SOLUSDT",1723100852289,[[153.79,107.0],[153.789,39.0],[153.788,2.0],[153.776,4.0],[153.775,18.0]],[[153.791,110.0],[153.793,18.0],[153.794,6.0],[153.795,2.0],[153.821,59.0]]]
["binance-futures","SOLUSDT",1723100889879,[[153.923,59.0],[153.921,2.0],[153.909,6.0],[153.904,32.0],[153.899,1.0]],[[153.924,199.0],[153.925,6.0],[153.926,3.0],[153.928,2.0],[153.929,3.0]]]
["binance-futures","SOLUSDT",1723100960456,[[154.0,138.0],[153.998,2.0],[153.994,3.0],[153.993,4.0]],[[154.001,63.0],[154.002,3.0],[154.004,35.0],[154.005,3.0],[154.006,3.0]]]
["binance-futures","SOLUSDT",1723101008298,[[153.937,107.0],[153.936,17.0],[153.935,2.0],[153.932,3.0],[153.93,22.0]],[[153.938,20.0],[153.944,35.0],[153.946,10.0],[153.954,18.0],[153.955,26.0]]]
["binance-futures","SOLUSDT",1723101029386,[[154.155,51.0],[154.153,2.0],[154.142,1.0],[154.139,21.0],[154.126,76.0]],[[154.156,63.0],[154.159,3.0],[154.162,3.0],[154.165,3.0],[154.167,3.0]]]
["binance-futures","SOLUSDT",1723101071787,[[154.113,46.0],[154.111,2.0],[154.106,26.0]],[[154.114,41.0],[154.117,3.0],[154.118,16.0],[154.12,6.0],[154.121,3.0]]]
["binance-futures","SOLUSDT",1723101111394,[[154.235,32.0],[154.232,22.0],[154.229,3.0],[154.226,3.0],[154.222,1.0]],[[154.236,132.0],[154.237,68.0],[154.238,3.0],[154.245,3.0],[154.246,3.0]]]
["binance-futures","SOLUSDT",1723101138808,[[154.335,24.0],[154.334,12.0],[154.333,14.0],[154.332,2.0],[154.328,19.0]],[[154.336,80.0],[154.339,3.0],[154.342,3.0],[154.343,23.0],[154.344,49.0]]]
["binance-futures","SOLUSDT",1723101185231,[[154.366,2.0],[154.36,2.0],[154.353,27.0],[154.352,79.0],[154.351,116.0]],[[154.368,214.0],[154.369,87.0],[154.37,52.0],[154.372,12.0],[154.376,12.0]]]
["binance-futures","SOLUSDT",1723101271959,[[154.356,152.0],[154.355,85.0],[154.354,113.0],[154.353,127.0],[154.352,72.0]],[[154.357,56.0],[154.371,1.0],[154.375,13.0],[154.376,34.0],[154.377,8.0]]]
["binance-futures","SOLUSDT",1723101300444,[[154.472,25.0],[154.47,29.0],[154.469,29.0],[154.468,29.0],[154.432,17.0]],[[154.473,123.0],[154.477,3.0],[154.481,4.0],[154.483,6.0],[154.484,18.0]]]
["binance-futures","SOLUSDT",1723101349219,[[154.465,298.0],[154.464,12.0],[154.462,43.0],[154.461,66.0],[154.46,194.0]],[[154.466,1.0],[154.476,1.0],[154.477,2.0],[154.48,1.0],[154.481,2.0]]]
["binance-futures","SOLUSDT",1723101369380,[[154.736,28.0],[154.726,12.0],[154.725,16.0],[154.723,23.0],[154.681,3.0]],[[154.737,88.0],[154.746,110.0],[154.748,16.0],[154.749,7.0],[154.75,382.0]]]
["binance-futures","SOLUSDT",1723101413145,[[154.71,20.0],[154.708,2.0],[154.705,3.0],[154.703,24.0],[154.702,20.0]],[[154.711,119.0],[154.714,3.0],[154.715,99.0],[154.718,229.0],[154.719,19.0]]]
["binance-futures","SOLUSDT",1723101452277,[[154.804,81.0],[154.8,1521.0],[154.792,3.0],[154.789,3.0],[154.788,1.0]],[[154.805,34.0],[154.821,20.0],[154.822,34.0],[154.823,39.0],[154.824,23.0]]]
["binance-futures","SOLUSDT",1723101521696,[[154.699,100.0],[154.698,3.0],[154.696,92.0],[154.694,3.0],[154.693,13.0]],[[154.7,9.0],[154.705,3.0],[154.706,4.0],[154.709,5.0],[154.71,3.0]]]
["binance-futures","SOLUSDT",1723101569621,[[154.716,57.0],[154.705,16.0],[154.704,32.0],[154.702,4.0],[154.701,3.0]],[[154.717,44.0],[154.718,42.0],[154.719,20.0],[154.725,31.0],[154.726,20.0]]]
["binance-futures","SOLUSDT",1723101592961,[[154.704,79.0],[154.702,3.0],[154.701,3.0],[154.7,4.0],[154.698,35.0]],[[154.705,32.0],[154.713,17.0],[154.714,3.0],[154.716,1.0],[154.726,5.0]]]
["binance-futures","SOLUSDT",1723101635021,[[154.825,80.0],[154.824,5.0],[154.823,53.0],[154.822,99.0],[154.797,17.0]],[[154.826,15.0],[154.829,16.0],[154.836,4.0],[154.839,3.0],[154.846,11.0]]]
["binance-futures","SOLUSDT",1723101682874,[[154.824,94.0],[154.822,2.0],[154.821,3.0],[154.818,3.0],[154.817,3.0]],[[154.825,90.0],[154.826,3.0],[154.827,17.0],[154.828,19.0],[154.829,22.0]]]
["binance-futures","SOLUSDT",1723101746398,[[154.792,77.0],[154.79,3.0],[154.787,3.0],[154.785,22.0],[154.784,4.0]],[[154.793,76.0],[154.798,40.0],[154.799,42.0],[154.8,40.0],[154.801,56.0]]]
["binance-futures","SOLUSDT",1723101748481,[[154.812,230.0],[154.811,79.0],[154.81,84.0],[154.809,22.0],[154.808,13.0]],[[154.813,271.0],[154.819,11.0],[154.82,102.0],[154.837,3.0],[154.838,7.0]]]
["binance-futures","SOLUSDT",1723101830964,[[154.881,167.0],[154.879,2.0],[154.878,16.0],[154.855,60.0],[154.854,34.0]],[[154.882,88.0],[154.883,3.0],[154.885,26.0],[154.886,29.0],[154.888,3.0]]]
["binance-futures","SOLUSDT",1723101858360,[[154.852,68.0],[154.849,3.0],[154.848,95.0],[154.847,69.0],[154.846,49.0]],[[154.853,89.0],[154.854,4.0],[154.861,1.0],[154.867,1.0],[154.868,19.0]]]
["binance-futures","SOLUSDT",1723101905739,[[154.772,70.0],[154.771,3.0],[154.769,19.0],[154.768,27.0],[154.767,64.0]],[[154.773,49.0],[154.777,46.0],[154.778,43.0],[154.789,47.0],[154.793,3.0]]]
["binance-futures","SOLUSDT",1723101927232,[[154.702,25.0],[154.69,4.0],[154.685,6.0],[154.682,16.0],[154.679,4.0]],[[154.703,54.0],[154.705,3.0],[154.706,3.0],[154.709,3.0],[154.71,5.0]]]
["binance-futures","SOLUSDT",1723101970697,[[154.842,85.0],[154.841,5.0],[154.84,67.0],[154.838,3.0],[154.837,3.0]],[[154.843,20.0],[154.846,8.0],[154.849,142.0],[154.85,32.0],[154.871,18.0]]]
["binance-futures","SOLUSDT",1723102012290,[[154.851,34.0],[154.84,24.0],[154.837,3.0],[154.836,1.0],[154.834,5.0]],[[154.852,57.0],[154.853,4.0],[154.854,21.0],[154.855,10.0],[154.859,30.0]]]
["binance-futures","SOLUSDT",1723102085992,[[154.865,121.0],[154.863,38.0],[154.862,3.0],[154.861,22.0],[154.859,67.0]],[[154.866,5.0],[154.87,1.0],[154.874,2.0],[154.876,8.0],[154.877,22.0]]]
["binance-futures","SOLUSDT",1723102132859,[[154.84,123.0],[154.838,6.0],[154.837,3.0],[154.836,3.0],[154.835,3.0]],[[154.841,123.0],[154.847,3.0],[154.85,5.0],[154.852,89.0],[154.871,82.0]]]
["binance-futures","SOLUSDT",1723102157291,[[154.709,79.0],[154.708,39.0],[154.707,42.0],[154.706,61.0],[154.705,42.0]],[[154.71,42.0],[154.712,2.0],[154.713,39.0],[154.714,42.0],[154.723,5.0]]]
["binance-futures","SOLUSDT",1723102201046,[[154.861,70.0],[154.859,3.0],[154.858,3.0],[154.856,7.0],[154.855,3.0]],[[154.862,56.0],[154.866,68.0],[154.867,113.0],[154.878,65.0],[154.884,34.0]]]
["binance-futures","SOLUSDT",1723102248079,[[154.71,36.0],[154.706,7.0],[154.705,10.0],[154.704,48.0],[154.701,1.0]],[[154.711,28.0],[154.715,1.0],[154.717,27.0],[154.718,25.0],[154.726,4.0]]]
["binance-futures","SOLUSDT",1723102312050,[[154.59,66.0]],[[154.591,8.0],[154.601,17.0],[154.606,3.0],[154.609,20.0],[154.612,21.0]]]
["binance-futures","SOLUSDT",1723102354435,[[154.713,149.0],[154.71,2.0],[154.702,16.0],[154.701,18.0],[154.694,4.0]],[[154.714,232.0],[154.715,66.0],[154.716,15.0],[154.726,19.0],[154.727,5.0]]]
["binance-futures","SOLUSDT",1723102393008,[[154.716,40.0],[154.714,2.0],[154.71,24.0]],[[154.717,55.0],[154.72,15.0],[154.721,1.0],[154.724,2.0],[154.726,17.0]]]
["binance-futures","SOLUSDT",1723102419164,[[154.54,56.0],[154.538,2.0],[154.537,8.0],[154.533,19.0],[154.531,7.0]],[[154.541,170.0],[154.548,1097.0],[154.566,1.0],[154.578,1.0],[154.608,1.0]]]
["binance-futures","SOLUSDT",1723102464652,[[154.645,85.0],[154.643,2.0],[154.642,8.0],[154.636,43.0],[154.62,16.0]],[[154.646,81.0],[154.648,3.0],[154.651,3.0],[154.653,6.0],[154.654,3.0]]]
["binance-futures","SOLUSDT",1723102487367,[[154.7,118.0],[154.686,11.0],[154.685,9.0],[154.682,3.0],[154.681,7.0]],[[154.701,41.0],[154.702,10.0],[154.704,10.0],[154.711,4.0],[154.714,1.0]]]
["binance-futures","SOLUSDT",1723102529054,[[154.897,1.0],[154.895,2.0],[154.885,4.0],[154.881,30.0],[154.878,43.0]],[[154.898,132.0],[154.899,27.0],[154.9,31.0],[154.901,21.0],[154.902,8.0]]]
["binance-futures","SOLUSDT",1723102578220,[[154.815,96.0],[154.814,3.0],[154.813,37.0],[154.81,3.0],[154.809,3.0]],[[154.816,6.0],[154.828,6.0],[154.83,1.0],[154.838,10.0],[154.841,36.0]]]
["binance-futures","SOLUSDT",1723102642684,[[154.574,5.0],[154.573,267.0],[154.57,23.0],[154.564,3.0]],[[154.575,88.0],[154.577,49.0],[154.578,73.0],[154.579,35.0],[154.585,23.0]]]
["binance-futures","SOLUSDT",1723102686854,[[154.614,47.0],[154.608,2.0],[154.606,1.0],[154.604,11.0],[154.581,6.0]],[[154.615,385.0],[154.616,10.0],[154.617,10.0],[154.619,10.0],[154.646,17.0]]]
["binance-futures","SOLUSDT",1723102729677,[[154.583,37.0],[154.581,2.0],[154.579,29.0],[154.578,29.0]],[[154.584,75.0],[154.585,22.0],[154.586,22.0],[154.587,46.0],[154.588,51.0]]]
["binance-futures","SOLUSDT",1723102759296,[[154.534,44.0],[154.532,3.0],[154.529,4.0],[154.526,3.0],[154.525,3.0]],[[154.535,85.0],[154.536,43.0],[154.537,42.0],[154.538,42.0],[154.539,39.0]]]
["binance-futures","SOLUSDT",1723102807885,[[154.735,61.0],[154.733,2.0],[154.731,16.0],[154.73,30.0],[154.726,3.0]],[[154.736,52.0],[154.737,3.0],[154.738,3.0],[154.741,3.0],[154.742,4.0]]]
["binance-futures","SOLUSDT",1723102874128,[[155.049,213.0],[155.047,112.0],[155.046,106.0],[155.045,6.0]],[[155.05,147.0],[155.051,13.0],[155.052,10.0],[155.059,100.0],[155.061,1.0]]]
["binance-futures","SOLUSDT",1723102914031,[[155.299,35.0],[155.293,3.0],[155.291,32.0],[155.29,13.0]],[[155.3,76.0],[155.302,54.0],[155.303,65.0],[155.305,54.0],[155.306,54.0]]]
["binance-futures","SOLUSDT",1723102919439,[[155.307,77.0],[155.306,3.0],[155.305,3.0],[155.302,3.0],[155.301,4.0]],[[155.308,51.0],[155.311,10.0],[155.313,11.0],[155.321,3.0],[155.324,3.0]]]
["binance-futures","SOLUSDT",1723102982565,[[155.062,74.0],[155.033,2.0],[155.031,3.0],[155.029,27.0],[155.028,21.0]],[[155.063,153.0],[155.065,3.0],[155.066,31.0],[155.067,19.0],[155.068,66.0]]]
["binance-futures","SOLUSDT",1723103028988,[[154.941,81.0],[154.94,29.0],[154.939,81.0],[154.934,2.0],[154.932,3.0]],[[154.942,60.0],[154.953,17.0],[154.954,19.0],[154.956,24.0],[154.957,3.0]]]
["binance-futures","SOLUSDT",1723103053786,[[154.738,91.0],[154.731,23.0],[154.73,35.0],[154.725,1.0],[154.724,34.0]],[[154.739,49.0],[154.74,19.0],[154.741,73.0],[154.742,62.0],[154.743,62.0]]]
["binance-futures","SOLUSDT",1723103095156,[[154.433,8.0],[154.43,5.0],[154.42,1.0],[154.413,5.0],[154.41,16.0]],[[154.434,240.0],[154.435,105.0],[154.437,58.0],[154.438,58.0],[154.441,37.0]]]
["binance-futures","SOLUSDT",1723103140501,[[154.401,29.0],[154.4,61.0],[154.399,20.0],[154.393,2.0],[154.382,19.0]],[[154.402,187.0],[154.403,3.0],[154.405,3.0],[154.406,3.0],[154.409,91.0]]]
["binance-futures","SOLUSDT",1723103204640,[[154.261,12.0],[154.251,17.0],[154.25,9.0],[154.249,13.0],[154.242,26.0]],[[154.262,76.0],[154.264,2.0],[154.265,3.0],[154.266,3.0],[154.269,14.0]]]
["binance-futures","SOLUSDT",1723103245867,[[153.951,52.0],[153.949,25.0],[153.948,25.0],[153.945,32.0],[153.943,3.0]],[[153.952,1.0],[153.956,3.0],[153.964,1.0],[153.966,3.0],[153.972,76.0]]]
["binance-futures","SOLUSDT",1723103285565,[[154.031,56.0],[154.03,3.0],[154.029,3.0],[154.028,12.0],[154.026,3.0]],[[154.032,1.0],[154.039,1.0],[154.044,15.0],[154.047,2.0],[154.049,15.0]]]
["binance-futures","SOLUSDT",1723103313862,[[154.232,98.0],[154.231,32.0],[154.23,32.0],[154.229,32.0],[154.226,35.0]],[[154.233,21.0],[154.234,3.0],[154.235,2.0],[154.237,3.0],[154.238,3.0]]]
["binance-futures","SOLUSDT",1723103358846,[[153.878,70.0],[153.876,29.0],[153.875,29.0],[153.873,67.0],[153.872,54.0]],[[153.879,45.0],[153.88,31.0],[153.881,31.0],[153.882,56.0],[153.89,18.0]]]
["binance-futures","SOLUSDT",1723103429258,[[153.958,60.0],[153.954,3.0],[153.953,3.0],[153.952,45.0],[153.951,31.0]],[[153.959,42.0],[153.961,3.0],[153.962,16.0],[153.965,19.0],[153.972,16.0]]]
["binance-futures","SOLUSDT",1723103471522,[[154.151,9.0],[154.144,1.0],[154.141,2.0]],[[154.155,233.0],[154.156,98.0],[154.157,52.0],[154.159,33.0],[154.16,54.0]]]
["binance-futures","SOLUSDT",1723103518873,[[154.016,37.0],[154.015,29.0],[154.012,13.0],[154.011,29.0]],[[154.017,53.0],[154.018,2.0],[154.019,2.0],[154.02,12.0],[154.021,3.0]]]
["binance-futures","SOLUSDT",1723103540577,[[154.177,2.0],[154.176,10.0],[154.174,3.0],[154.173,3.0],[154.17,3.0]],[[154.178,123.0],[154.18,2.0],[154.181,3.0],[154.182,3.0],[154.184,64.0]]]
["binance-futures","SOLUSDT",1723103582285,[[153.975,66.0],[153.97,3.0],[153.969,3.0],[153.967,10.0],[153.966,48.0]],[[153.976,55.0],[153.981,3.0],[153.982,20.0],[153.998,4.0],[154.004,27.0]]]
["binance-futures","SOLUSDT",1723103607117,[[153.84,73.0],[153.836,13.0],[153.826,3.0],[153.825,3.0],[153.821,4.0]],[[153.841,62.0],[153.842,6.0],[153.843,2.0],[153.844,11.0],[153.845,3.0]]]
["binance-futures","SOLUSDT",1723103648106,[[153.692,88.0],[153.688,14.0],[153.685,3.0],[153.684,14.0],[153.682,3.0]],[[153.693,39.0],[153.699,27.0],[153.7,3.0],[153.703,3.0],[153.706,7.0]]]
["binance-futures","SOLUSDT",1723103694188,[[153.738,66.0],[153.737,43.0],[153.724,4.0],[153.719,2.0],[153.718,2.0]],[[153.739,26.0],[153.741,327.0],[153.742,5.0],[153.745,3.0],[153.746,85.0]]]
["binance-futures","SOLUSDT",1723103761066,[[153.792,72.0],[153.791,38.0],[153.79,3.0],[153.788,16.0],[153.787,16.0]],[[153.793,38.0],[153.794,3.0],[153.8,4.0],[153.801,79.0],[153.802,2.0]]]
["binance-futures","SOLUSDT",1723103803382,[[153.694,78.0],[153.693,28.0],[153.692,17.0],[153.691,20.0],[153.69,1.0]],[[153.695,9.0],[153.696,9.0],[153.697,2.0],[153.704,16.0],[153.709,3.0]]]
["binance-futures","SOLUSDT",1723103849516,[[153.557,11.0],[153.549,4.0],[153.548,29.0],[153.547,29.0],[153.546,9.0]],[[153.558,6.0],[153.559,41.0],[153.56,14.0],[153.563,2.0],[153.564,27.0]]]
["binance-futures","SOLUSDT",1723103870378,[[153.445,2.0],[153.442,4.0],[153.434,7.0],[153.433,3.0],[153.428,20.0]],[[153.446,221.0],[153.448,13.0],[153.449,3.0],[153.453,3.0],[153.458,41.0]]]
["binance-futures","SOLUSDT",1723103914455,[[153.609,108.0],[153.606,29.0],[153.602,3.0],[153.601,3.0]],[[153.61,88.0],[153.612,13.0],[153.613,6.0],[153.615,15.0],[153.616,3.0]]]
["binance-futures","SOLUSDT",1723103983111,[[153.562,46.0],[153.56,10.0],[153.559,10.0],[153.557,42.0],[153.556,42.0]],[[153.563,64.0],[153.565,3.0],[153.566,3.0],[153.568,17.0],[153.569,7.0]]]
["binance-futures","SOLUSDT",1723104026994,[[153.611,262.0],[153.61,3.0],[153.608,13.0],[153.607,3.0],[153.604,29.0]],[[153.612,53.0],[153.615,33.0],[153.619,4.0],[153.625,4.0],[153.626,15.0]]]
["binance-futures","SOLUSDT",1723104072526,[[153.555,74.0],[153.554,3.0],[153.553,3.0],[153.552,75.0],[153.551,70.0]],[[153.558,2.0],[153.563,1.0],[153.57,3.0],[153.571,26.0],[153.573,29.0]]]
["binance-futures","SOLUSDT",1723104095009,[[154.405,19.0],[154.396,1.0],[154.393,2.0],[154.384,4.0],[154.379,3.0]],[[154.406,5.0],[154.411,21.0],[154.416,6.0],[154.418,11.0],[154.429,2.0]]]
["binance-futures","SOLUSDT",1723104134740,[[154.257,7.0],[154.255,3.0],[154.252,3.0],[154.251,3.0]],[[154.258,282.0],[154.266,1.0],[154.273,19.0],[154.275,15.0],[154.276,47.0]]]
["binance-futures","SOLUSDT",1723104181629,[[154.349,74.0],[154.344,1.0],[154.342,27.0]],[[154.35,72.0],[154.353,3.0],[154.354,3.0],[154.357,28.0],[154.358,61.0]]]
["binance-futures","SOLUSDT",1723104201776,[[154.474,10.0]],[[154.475,14.0],[154.476,15.0],[154.478,4.0],[154.479,9.0],[154.48,10.0]]]
["binance-futures","SOLUSDT",1723104244474,[[154.412,21.0]],[[154.413,185.0],[154.414,97.0],[154.415,61.0],[154.416,12.0],[154.417,68.0]]]
["binance-futures","SOLUSDT",1723104311587,[[154.013,45.0],[154.012,13.0],[154.011,39.0],[154.01,39.0],[154.009,36.0]],[[154.014,110.0],[154.015,3.0],[154.016,2.0],[154.018,3.0],[154.021,3.0]]]
["binance-futures","SOLUSDT",1723104351988,[[153.995,5.0],[153.987,4.0],[153.964,3.0],[153.961,20.0],[153.958,3.0]],[[153.996,102.0],[153.998,38.0],[153.999,69.0],[154.0,16.0],[154.002,4.0]]]
["binance-futures","SOLUSDT",1723104398114,[[153.894,70.0],[153.892,3.0],[153.887,4.0],[153.886,3.0],[153.882,6.0]],[[153.895,45.0],[153.897,28.0],[153.9,11.0],[153.907,29.0],[153.91,18.0]]]
["binance-futures","SOLUSDT",1723104420838,[[153.878,89.0],[153.877,24.0],[153.876,36.0],[153.875,19.0],[153.874,3.0]],[[153.879,7.0],[153.888,7.0],[153.889,11.0],[153.89,20.0],[153.903,12.0]]]
["binance-futures","SOLUSDT",1723104461810,[[154.079,138.0],[154.078,3.0],[154.072,8.0],[154.066,20.0],[154.057,19.0]],[[154.08,7.0],[154.082,2.0],[154.094,17.0],[154.095,13.0],[154.096,18.0]]]
["binance-futures","SOLUSDT",1723104526488,[[153.81,85.0],[153.806,1.0],[153.805,3.0],[153.802,3.0],[153.799,13.0]],[[153.811,84.0],[153.812,12.0],[153.813,2.0],[153.816,12.0],[153.817,3.0]]]
["binance-futures","SOLUSDT",1723104580462,[[153.839,154.0],[153.838,77.0],[153.837,67.0],[153.836,100.0],[153.833,63.0]],[[153.84,4.0],[153.847,13.0],[153.849,3.0],[153.85,3.0],[153.853,3.0]]]
["binance-futures","SOLUSDT",1723104627632,[[153.567,21.0],[153.566,132.0],[153.565,45.0],[153.562,6.0],[153.561,18.0]],[[153.568,43.0],[153.569,3.0],[153.57,58.0],[153.573,3.0],[153.574,3.0]]]
["binance-futures","SOLUSDT",1723104653533,[[153.568,86.0],[153.563,14.0],[153.554,8.0],[153.543,6.0],[153.542,17.0]],[[153.569,104.0],[153.57,18.0],[153.571,21.0],[153.572,52.0],[153.573,22.0]]]
["binance-futures","SOLUSDT",1723104695425,[[153.49,6.0],[153.489,7.0],[153.488,17.0],[153.486,3.0],[153.477,3.0]],[[153.491,82.0],[153.492,3.0],[153.493,3.0],[153.496,19.0],[153.498,15.0]]]
["binance-futures","SOLUSDT",1723104742722,[[153.454,19.0],[153.447,2.0],[153.444,7.0],[153.434,7.0],[153.425,5.0]],[[153.455,74.0],[153.456,15.0],[153.457,3.0],[153.458,7.0],[153.46,20.0]]]
["binance-futures","SOLUSDT",1723104808341,[[153.428,80.0],[153.426,49.0],[153.425,48.0],[153.424,57.0],[153.423,82.0]],[[153.429,1.0],[153.431,187.0],[153.434,9.0],[153.445,1.0],[153.464,41.0]]]
["binance-futures","SOLUSDT",1723104851790,[[153.51,63.0],[153.497,4.0],[153.495,4.0],[153.494,3.0],[153.493,28.0]],[[153.511,9.0],[153.513,2.0],[153.519,15.0],[153.52,66.0],[153.521,20.0]]]
["binance-futures","SOLUSDT",1723104877921,[[153.673,5.0],[153.672,13.0],[153.67,3.0],[153.669,3.0],[153.667,20.0]],[[153.674,25.0],[153.676,3.0],[153.677,3.0],[153.682,19.0],[153.694,8.0]]]
["binance-futures","SOLUSDT",1723104919482,[[153.934,81.0],[153.933,51.0],[153.932,24.0],[153.93,7.0],[153.929,3.0]],[[153.935,15.0],[153.945,59.0],[153.946,3.0],[153.947,55.0],[153.948,56.0]]]
["binance-futures","SOLUSDT",1723104964148,[[153.833,55.0],[153.832,77.0],[153.829,10.0],[153.823,3.0],[153.822,8.0]],[[153.834,33.0],[153.841,22.0],[153.845,5.0],[153.853,3.0],[153.858,17.0]]]
["binance-futures","SOLUSDT",1723104988095,[[153.962,45.0],[153.961,3.0],[153.958,3.0],[153.957,4.0],[153.955,1.0]],[[153.963,5.0],[153.965,2.0],[153.967,5.0],[153.97,1.0],[153.971,4.0]]]
["binance-futures","SOLUSDT",1723105029355,[[154.14,118.0],[154.134,15.0],[154.133,10.0],[154.123,15.0],[154.115,31.0]],[[154.141,6.0],[154.156,7.0],[154.157,3.0],[154.158,7.0],[154.161,4.0]]]
["binance-futures","SOLUSDT",1723105075050,[[154.322,9.0],[154.315,17.0],[154.314,3.0],[154.31,4.0]],[[154.323,60.0],[154.324,5.0],[154.325,5.0],[154.326,3.0],[154.329,3.0]]]
["binance-futures","SOLUSDT",1723105141612,[[154.117,12.0],[154.116,15.0],[154.112,65.0],[154.101,3.0],[154.093,3.0]],[[154.125,173.0],[154.126,8.0],[154.127,10.0],[154.128,16.0],[154.129,126.0]]]
["binance-futures","SOLUSDT",1723105188165,[[154.11,58.0],[154.102,10.0],[154.1,4.0],[154.099,33.0],[154.097,24.0]],[[154.111,187.0],[154.112,4.0],[154.113,2.0],[154.114,3.0],[154.115,4.0]]]
["binance-futures","SOLUSDT",1723105216560,[[154.007,28.0],[154.004,17.0],[154.0,18.0],[153.999,2.0],[153.997,4.0]],[[154.008,143.0],[154.009,3.0],[154.01,3.0],[154.013,52.0],[154.014,64.0]]]
["binance-futures","SOLUSDT",1723105261145,[[154.093,219.0],[154.092,64.0],[154.091,79.0],[154.09,107.0],[154.089,76.0]],[[154.094,12.0],[154.095,2.0],[154.096,24.0],[154.097,3.0],[154.098,1.0]]]
["binance-futures","SOLUSDT",1723105310203,[[153.929,72.0],[153.926,3.0],[153.925,3.0],[153.922,3.0],[153.921,3.0]],[[153.93,34.0],[153.932,18.0],[153.933,51.0],[153.934,51.0],[153.939,48.0]]]
["binance-futures","SOLUSDT",1723105377971,[[153.913,15.0],[153.91,3.0],[153.909,3.0],[153.908,16.0],[153.905,14.0]],[[153.914,151.0],[153.915,47.0],[153.916,26.0],[153.917,60.0],[153.918,33.0]]]
["binance-futures","SOLUSDT",1723105422297,[[153.861,102.0],[153.85,3.0],[153.849,23.0],[153.846,4.0],[153.845,3.0]],[[153.862,121.0],[153.864,17.0],[153.865,67.0],[153.866,72.0],[153.867,25.0]]]
["binance-futures","SOLUSDT",1723105440786,[[153.955,63.0],[153.954,3.0],[153.953,3.0],[153.95,3.0],[153.949,3.0]],[[153.956,2.0],[153.961,3.0],[153.965,1.0],[153.973,2.0],[153.981,3.0]]]
["binance-futures","SOLUSDT",1723105500782,[[154.035,40.0],[154.03,4.0],[154.029,3.0],[154.026,3.0],[154.025,3.0]],[[154.036,151.0],[154.038,5.0],[154.039,26.0],[154.04,82.0],[154.041,72.0]]]
["binance-futures","SOLUSDT",1723105547572,[[154.244,22.0],[154.239,10.0],[154.238,10.0],[154.228,22.0],[154.224,16.0]],[[154.245,96.0],[154.246,4.0],[154.247,3.0],[154.248,18.0],[154.249,3.0]]]
["binance-futures","SOLUSDT",1723105573638,[[154.415,69.0],[154.413,3.0],[154.412,3.0],[154.411,4.0],[154.409,6.0]],[[154.416,10.0],[154.42,23.0],[154.424,14.0],[154.425,30.0],[154.427,5.0]]]
["binance-futures","SOLUSDT",1723105615860,[[154.478,60.0],[154.473,3.0],[154.472,3.0],[154.471,32.0],[154.47,10.0]],[[154.479,46.0],[154.48,3.0],[154.481,3.0],[154.483,3.0],[154.485,19.0]]]
["binance-futures","SOLUSDT",1723105664874,[[154.24,23.0],[154.233,3.0],[154.232,55.0],[154.231,22.0],[154.21,17.0]],[[154.241,29.0],[154.242,3.0],[154.243,2.0],[154.244,9.0],[154.246,3.0]]]
["binance-futures","SOLUSDT",1723105734003,[[154.203,27.0],[154.198,3.0],[154.196,4.0],[154.192,19.0],[154.191,22.0]],[[154.204,220.0],[154.205,53.0],[154.206,17.0],[154.207,25.0],[154.208,16.0]]]
["binance-futures","SOLUSDT",1723105778546,[[154.105,27.0],[154.098,1.0],[154.097,3.0],[154.096,17.0],[154.095,31.0]],[[154.106,80.0],[154.108,12.0],[154.109,57.0],[154.11,78.0],[154.111,15.0]]]
["binance-futures","SOLUSDT",1723105797918,[[153.975,5.0],[153.974,40.0],[153.972,1.0]],[[153.976,160.0],[153.977,3.0],[153.978,14.0],[153.979,19.0],[153.98,11.0]]]
["binance-futures","SOLUSDT",1723105849803,[[154.179,65.0],[154.178,3.0],[154.177,5.0],[154.174,3.0],[154.173,9.0]],[[154.18,1.0],[154.185,31.0],[154.187,5.0],[154.188,13.0],[154.189,4.0]]]
["binance-futures","SOLUSDT",1723105896456,[[154.389,1.0],[154.388,13.0],[154.378,1.0],[154.376,1.0],[154.375,5.0]],[[154.393,114.0],[154.394,3.0],[154.395,3.0],[154.396,29.0],[154.4,14.0]]]
["binance-futures","SOLUSDT",1723105968963,[[154.336,73.0],[154.322,5.0],[154.312,17.0],[154.307,16.0],[154.302,2.0]],[[154.337,152.0],[154.339,34.0],[154.34,28.0],[154.342,3.0],[154.344,13.0]]]
["binance-futures","SOLUSDT",1723106015074,[[154.367,4.0],[154.358,10.0],[154.355,10.0]],[[154.368,78.0],[154.369,5.0],[154.37,3.0],[154.371,20.0],[154.372,18.0]]]
["binance-futures","SOLUSDT",1723106032675,[[154.304,49.0],[154.301,15.0],[154.3,40.0],[154.299,40.0],[154.294,24.0]],[[154.305,51.0],[154.306,3.0],[154.308,14.0],[154.309,3.0],[154.31,3.0]]]
["binance-futures","SOLUSDT",1723106089019,[[154.3,34.0],[154.296,2.0],[154.294,3.0],[154.293,3.0],[154.29,3.0]],[[154.301,72.0],[154.302,11.0],[154.303,8.0],[154.304,15.0],[154.305,3.0]]]
["binance-futures","SOLUSDT",1723106135946,[[154.515,64.0],[154.509,90.0],[154.507,40.0],[154.506,6.0],[154.505,3.0]],[[154.516,9.0],[154.517,5.0],[154.518,2.0],[154.519,89.0],[154.541,47.0]]]
["binance-futures","SOLUSDT",1723106164982,[[154.427,15.0],[154.426,31.0],[154.425,31.0],[154.424,34.0],[154.423,36.0]],[[154.428,100.0],[154.429,3.0],[154.43,3.0],[154.431,4.0],[154.432,3.0]]]
["binance-futures","SOLUSDT",1723106210856,[[154.49,56.0],[154.486,36.0],[154.485,3.0],[154.484,5.0],[154.473,4.0]],[[154.491,67.0],[154.492,25.0],[154.493,15.0],[154.494,3.0],[154.497,3.0]]]
["binance-futures","SOLUSDT",1723106261895,[[154.489,69.0],[154.487,4.0],[154.486,12.0],[154.484,4.0],[154.483,3.0]],[[154.49,97.0],[154.491,60.0],[154.492,18.0],[154.496,33.0],[154.498,3.0]]]
["binance-futures","SOLUSDT",1723106331936,[[154.402,198.0],[154.401,3.0],[154.398,3.0],[154.397,13.0],[154.394,3.0]],[[154.403,24.0],[154.407,4.0],[154.408,31.0],[154.409,31.0],[154.411,59.0]]]
["binance-futures","SOLUSDT",1723106374758,[[154.561,131.0],[154.56,4.0],[154.559,3.0],[154.542,4.0],[154.501,117.0]],[[154.562,184.0],[154.563,4.0],[154.565,5.0],[154.566,6.0],[154.568,19.0]]]
["binance-futures","SOLUSDT",1723106391955,[[154.56,58.0],[154.55,6.0],[154.544,19.0],[154.543,2.0],[154.54,15.0]],[[154.561,108.0],[154.562,3.0],[154.564,18.0],[154.565,5.0],[154.566,22.0]]]
["binance-futures","SOLUSDT",1723106447267,[[154.62,112.0],[154.618,3.0],[154.617,3.0],[154.614,3.0],[154.613,3.0]],[[154.621,7.0],[154.622,4.0],[154.623,2.0],[154.624,9.0],[154.625,42.0]]]
["binance-futures","SOLUSDT",1723106491699,[[154.692,44.0],[154.687,26.0],[154.686,43.0],[154.685,43.0],[154.677,3.0]],[[154.693,81.0],[154.694,17.0],[154.696,24.0],[154.697,3.0],[154.698,4.0]]]
["binance-futures","SOLUSDT",1723106565434,[[154.6,148.0],[154.599,60.0],[154.593,20.0],[154.588,4.0],[154.587,1.0]],[[154.601,238.0],[154.602,68.0],[154.603,71.0],[154.604,151.0],[154.605,43.0]]]
["binance-futures","SOLUSDT",1723106609263,[[154.5,152.0],[154.498,76.0],[154.497,108.0],[154.496,25.0],[154.495,132.0]],[[154.501,1.0],[154.511,1.0],[154.512,1.0],[154.513,1.0],[154.514,18.0]]]
["binance-futures","SOLUSDT",1723106657304,[[154.639,78.0],[154.634,7.0],[154.632,70.0],[154.631,39.0],[154.629,123.0]],[[154.64,62.0],[154.641,3.0],[154.642,3.0],[154.645,3.0],[154.646,6.0]]]
["binance-futures","SOLUSDT",1723106682154,[[154.686,19.0],[154.685,3.0],[154.684,17.0],[154.682,3.0],[154.681,3.0]],[[154.687,2.0],[154.69,2.0],[154.692,4.0],[154.693,4.0],[154.694,17.0]]]
["binance-futures","SOLUSDT",1723106727115,[[154.758,206.0],[154.757,89.0],[154.756,137.0],[154.755,173.0],[154.754,63.0]],[[154.759,8.0],[154.762,9.0],[154.764,1.0],[154.767,2.0],[154.768,19.0]]]
["binance-futures","SOLUSDT",1723106791005,[[154.605,180.0],[154.604,61.0],[154.603,3.0],[154.602,1.0],[154.601,3.0]],[[154.606,10.0],[154.607,3.0],[154.609,3.0],[154.613,33.0],[154.615,9.0]]]
["binance-futures","SOLUSDT",1723106801057,[[154.575,6.0],[154.573,2.0]],[[154.576,84.0],[154.577,4.0],[154.58,16.0],[154.581,1.0],[154.589,2.0]]]
["binance-futures","SOLUSDT",1723106848495,[[154.509,33.0],[154.507,2.0],[154.501,5.0],[154.498,56.0],[154.497,62.0]],[[154.51,28.0],[154.511,72.0],[154.512,15.0],[154.513,3.0],[154.514,298.0]]]
["binance-futures","SOLUSDT",1723106927054,[[154.698,3.0],[154.696,2.0],[154.689,1.0],[154.686,4.0],[154.684,4.0]],[[154.699,62.0],[154.7,19.0],[154.701,122.0],[154.702,125.0],[154.703,61.0]]]
["binance-futures","SOLUSDT",1723106970649,[[154.707,40.0],[154.698,2.0],[154.697,39.0],[154.696,80.0],[154.678,19.0]],[[154.708,73.0],[154.709,3.0],[154.71,3.0],[154.712,8.0],[154.713,3.0]]]
["binance-futures","SOLUSDT",1723107033275,[[154.697,65.0]],[[154.698,86.0],[154.702,3.0],[154.703,32.0],[154.704,46.0],[154.705,3.0]]]
["binance-futures","SOLUSDT",1723107044759,[],[[154.641,94.0],[154.642,35.0],[154.644,2.0],[154.645,3.0],[154.646,3.0]]]
["binance-futures","SOLUSDT",1723107088673,[[154.622,31.0],[154.615,17.0],[154.613,3.0],[154.612,17.0],[154.604,17.0]],[[154.623,74.0],[154.624,34.0],[154.625,4.0],[154.626,62.0],[154.628,16.0]]]
["binance-futures","SOLUSDT",1723107152399,[[154.552,29.0],[154.546,14.0]],[[154.553,76.0],[154.555,5.0],[154.556,20.0],[154.558,3.0],[154.559,3.0]]]
["binance-futures","SOLUSDT",1723107208190,[[154.522,34.0],[154.513,3.0],[154.512,15.0],[154.51,16.0],[154.507,1.0]],[[154.523,83.0],[154.526,3.0],[154.529,36.0],[154.53,45.0],[154.532,27.0]]]
["binance-futures","SOLUSDT",1723107257204,[[154.484,13.0],[154.483,1.0],[154.482,3.0],[154.481,3.0],[154.478,6.0]],[[154.485,83.0],[154.487,2.0],[154.488,25.0],[154.489,25.0],[154.498,3.0]]]
["binance-futures","SOLUSDT",1723107284323,[[154.514,9.0],[154.513,3.0],[154.511,5.0],[154.508,16.0]],[[154.515,70.0],[154.516,3.0],[154.517,8.0],[154.518,3.0],[154.521,3.0]]]
["binance-futures","SOLUSDT",1723107329957,[[154.668,31.0],[154.667,15.0],[154.666,20.0],[154.664,14.0],[154.66,60.0]],[[154.669,47.0],[154.67,3.0],[154.671,21.0],[154.674,3.0],[154.675,3.0]]]
["binance-futures","SOLUSDT",1723107392458,[[154.726,94.0],[154.725,37.0],[154.722,3.0],[154.721,3.0],[154.719,27.0]],[[154.727,1.0],[154.73,3.0],[154.733,36.0],[154.734,3.0],[154.735,3.0]]]
["binance-futures","SOLUSDT",1723107448074,[[154.57,66.0],[154.569,40.0],[154.568,12.0],[154.566,50.0],[154.565,69.0]],[[154.571,13.0],[154.574,2.0],[154.577,3.0],[154.578,29.0],[154.579,1.0]]]
["binance-futures","SOLUSDT",1723107493792,[[154.551,1.0],[154.546,1.0],[154.54,6.0],[154.539,2.0],[154.536,4.0]],[[154.552,87.0],[154.553,3.0],[154.554,3.0],[154.556,26.0],[154.582,55.0]]]
["binance-futures","SOLUSDT",1723107522613,[[154.457,45.0],[154.455,10.0],[154.454,7.0],[154.453,3.0],[154.45,18.0]],[[154.458,64.0],[154.46,5.0],[154.461,3.0],[154.462,4.0],[154.465,22.0]]]
["binance-futures","SOLUSDT",1723107568756,[[154.559,83.0],[154.558,16.0],[154.556,14.0],[154.555,22.0],[154.554,15.0]],[[154.56,41.0],[154.573,4.0],[154.574,2.0],[154.576,4.0],[154.577,7.0]]]
["binance-futures","SOLUSDT",1723107628842,[[154.706,28.0],[154.701,13.0],[154.7,20.0],[154.698,3.0],[154.697,3.0]],[[154.707,7.0],[154.709,3.0],[154.715,4.0],[154.716,4.0],[154.717,52.0]]]
["binance-futures","SOLUSDT",1723107640952,[],[[154.64,155.0],[154.641,41.0],[154.642,41.0],[154.644,12.0],[154.645,18.0]]]
["binance-futures","SOLUSDT",1723107683495,[[154.399,210.0],[154.398,31.0],[154.397,13.0],[154.393,3.0],[154.386,23.0]],[[154.4,21.0],[154.401,14.0],[154.402,12.0],[154.403,10.0],[154.404,12.0]]]
["binance-futures","SOLUSDT",1723107743157,[[154.466,46.0],[154.463,20.0]],[[154.467,71.0],[154.469,5.0],[154.47,3.0],[154.474,3.0],[154.476,14.0]]]
["binance-futures","SOLUSDT",1723107797194,[[154.608,50.0],[154.605,1.0],[154.602,4.0],[154.601,3.0],[154.598,3.0]],[[154.609,73.0],[154.61,17.0],[154.611,64.0],[154.612,28.0],[154.613,3.0]]]
["binance-futures","SOLUSDT",1723107844546,[[154.371,5.0],[154.37,1.0],[154.364,5.0],[154.362,3.0]],[[154.372,71.0],[154.373,3.0],[154.374,5.0],[154.376,19.0],[154.377,103.0]]]
["binance-futures","SOLUSDT",1723107872296,[[154.293,51.0],[154.292,2.0],[154.283,3.0],[154.28,2.0],[154.279,32.0]],[[154.294,85.0],[154.295,15.0],[154.296,32.0],[154.297,37.0],[154.298,62.0]]]
["binance-futures","SOLUSDT",1723107915139,[[154.119,1.0],[154.117,5.0],[154.104,5.0],[154.102,3.0],[154.101,3.0]],[[154.12,163.0],[154.121,3.0],[154.122,7.0],[154.123,4.0],[154.124,67.0]]]
["binance-futures","SOLUSDT",1723107972631,[[154.119,180.0],[154.118,3.0],[154.117,81.0],[154.116,52.0],[154.114,44.0]],[[154.12,59.0],[154.13,1.0],[154.136,13.0],[154.158,53.0],[154.163,27.0]]]
["binance-futures","SOLUSDT",1723108030973,[[154.108,77.0],[154.099,17.0],[154.096,3.0],[154.093,3.0],[154.088,4.0]],[[154.109,113.0],[154.11,7.0],[154.111,24.0],[154.112,64.0],[154.114,3.0]]]
["binance-futures","SOLUSDT",1723108074225,[[153.998,71.0],[153.996,10.0],[153.995,38.0],[153.993,24.0],[153.98,21.0]],[[153.999,62.0],[154.0,25.0],[154.001,53.0],[154.003,53.0],[154.004,52.0]]]
["binance-futures","SOLUSDT",1723108090570,[[153.971,24.0],[153.97,2.0],[153.967,18.0],[153.966,26.0],[153.957,1.0]],[[153.972,105.0],[153.974,2.0],[153.977,4.0],[153.978,20.0],[153.98,18.0]]]
["binance-futures","SOLUSDT",1723108141413,[[153.844,27.0],[153.843,35.0],[153.842,167.0],[153.841,245.0],[153.84,36.0]],[[153.854,55.0],[153.856,24.0],[153.864,20.0],[153.865,3.0],[153.866,11.0]]]
["binance-futures","SOLUSDT",1723108184844,[[153.95,142.0],[153.949,40.0],[153.948,16.0],[153.944,95.0]],[[153.951,4.0],[153.952,16.0],[153.953,3.0],[153.954,14.0],[153.957,3.0]]]
["binance-futures","SOLUSDT",1723108209927,[[153.877,29.0],[153.876,28.0],[153.874,72.0],[153.869,29.0],[153.868,19.0]],[[153.878,166.0],[153.879,10.0],[153.88,23.0],[153.881,3.0],[153.882,14.0]]]
["binance-futures","SOLUSDT",1723108251056,[[154.012,42.0],[154.01,3.0],[154.009,3.0],[154.007,28.0],[154.006,31.0]],[[154.013,84.0],[154.014,2.0],[154.015,5.0],[154.017,5.0],[154.018,3.0]]]
["binance-futures","SOLUSDT",1723108311166,[[153.942,100.0],[153.941,39.0],[153.94,27.0],[153.938,3.0],[153.934,19.0]],[[153.943,2.0],[153.944,42.0],[153.945,14.0],[153.955,6.0],[153.957,21.0]]]
["binance-futures","SOLUSDT",1723108367865,[[154.242,44.0],[154.241,3.0],[154.238,3.0],[154.237,7.0],[154.219,49.0]],[[154.243,78.0],[154.244,15.0],[154.245,27.0],[154.246,25.0],[154.25,29.0]]]
["binance-futures","SOLUSDT",1723108412604,[[154.232,80.0],[154.23,3.0],[154.229,3.0],[154.226,3.0],[154.225,4.0]],[[154.233,15.0],[154.235,2.0],[154.236,13.0],[154.244,13.0],[154.246,3.0]]]
["binance-futures","SOLUSDT",1723108430802,[[154.34,167.0],[154.339,4.0],[154.338,3.0],[154.337,3.0],[154.334,6.0]],[[154.341,6549.0],[154.342,18.0],[154.349,1.0],[154.35,1.0],[154.352,16.0]]]
["binance-futures","SOLUSDT",1723108487468,[[154.317,55.0],[154.316,3.0],[154.315,3.0],[154.313,3.0],[154.312,5.0]],[[154.318,63.0],[154.319,6.0],[154.32,2.0],[154.321,3.0],[154.323,10.0]]]
["binance-futures","SOLUSDT",1723108550124,[[154.519,168.0],[154.517,1.0],[154.516,20.0],[154.515,20.0],[154.507,19.0]],[[154.52,792.0],[154.522,37.0],[154.523,3.0],[154.525,1.0],[154.526,6.0]]]
["binance-futures","SOLUSDT",1723108609605,[[154.35,1.0],[154.345,4.0],[154.34,40.0],[154.338,51.0],[154.337,54.0]],[[154.351,94.0],[154.353,2.0],[154.354,3.0],[154.357,3.0],[154.358,3.0]]]
["binance-futures","SOLUSDT",1723108652232,[[154.329,111.0],[154.326,4.0],[154.316,3.0],[154.315,2.0],[154.314,1.0]],[[154.33,173.0],[154.332,2.0],[154.336,3.0],[154.338,74.0],[154.339,70.0]]]
["binance-futures","SOLUSDT",1723108668637,[[154.41,26.0],[154.406,33.0],[154.405,42.0],[154.403,9.0]],[[154.411,47.0],[154.413,3.0],[154.414,3.0],[154.415,27.0],[154.417,3.0]]]
["binance-futures","SOLUSDT",1723108724506,[[154.632,25.0],[154.631,16.0],[154.621,6.0],[154.619,4.0]],[[154.633,76.0],[154.634,3.0],[154.635,20.0],[154.636,16.0],[154.637,3.0]]]
["binance-futures","SOLUSDT",1723108767770,[[154.629,7.0],[154.622,2.0],[154.609,22.0],[154.608,25.0],[154.606,57.0]],[[154.63,64.0],[154.631,3.0],[154.632,2.0],[154.633,3.0],[154.634,3.0]]]
["binance-futures","SOLUSDT",1723108832312,[[154.742,78.0],[154.74,158.0],[154.738,80.0],[154.737,111.0],[154.736,67.0]],[[154.743,16.0],[154.746,7.0],[154.749,1.0],[154.759,3.0],[154.766,10.0]]]
["binance-futures","SOLUSDT",1723108840603,[[154.739,135.0],[154.738,3.0],[154.735,3.0],[154.733,88.0],[154.732,95.0]],[[154.74,5.0],[154.742,2.0],[154.745,3.0],[154.747,3.0],[154.748,3.0]]]
["binance-futures","SOLUSDT",1723108898720,[[154.646,140.0],[154.645,3.0],[154.644,82.0],[154.643,56.0],[154.642,39.0]],[[154.647,15.0],[154.648,1.0],[154.653,2.0],[154.657,4.0],[154.658,23.0]]]
["binance-futures","SOLUSDT",1723108955800,[[154.44,5.0],[154.438,1.0],[154.435,4.0],[154.428,17.0]],[[154.441,209.0],[154.442,15.0],[154.443,6.0],[154.444,70.0],[154.445,42.0]]]
["binance-futures","SOLUSDT",1723108998957,[[154.522,21.0]],[[154.523,43.0],[154.526,10.0],[154.527,20.0],[154.528,22.0],[154.529,30.0]]]
["binance-futures","SOLUSDT",1723109016104,[[154.484,175.0],[154.482,3.0],[154.481,3.0],[154.478,7.0],[154.477,3.0]],[[154.485,35.0],[154.486,21.0],[154.487,2.0],[154.488,15.0],[154.489,22.0]]]
["binance-futures","SOLUSDT",1723109073675,[[154.701,118.0],[154.698,3.0],[154.697,11.0],[154.696,17.0],[154.694,22.0]],[[154.702,32.0],[154.703,1.0],[154.704,27.0],[154.705,1.0],[154.709,10.0]]]
["binance-futures","SOLUSDT",1723109117920,[[154.834,35.0],[154.833,19.0],[154.832,50.0],[154.83,3.0],[154.829,3.0]],[[154.835,66.0],[154.837,22.0],[154.838,3.0],[154.839,184.0],[154.84,13.0]]]
["binance-futures","SOLUSDT",1723109189618,[[154.763,12.0],[154.76,23.0],[154.753,3.0],[154.751,25.0]],[[154.764,64.0],[154.765,53.0],[154.766,48.0],[154.767,71.0],[154.768,20.0]]]
["binance-futures","SOLUSDT",1723109234631,[[154.7,35.0]],[[154.701,89.0],[154.702,3.0],[154.703,2.0],[154.704,13.0],[154.705,3.0]]]
["binance-futures","SOLUSDT",1723109249208,[[154.717,97.0],[154.714,47.0],[154.713,58.0],[154.709,47.0],[154.708,67.0]],[[154.718,6.0],[154.723,1.0],[154.727,91.0],[154.728,2.0],[154.732,24.0]]]
["binance-futures","SOLUSDT",1723109311276,[[154.669,77.0],[154.667,3.0],[154.664,3.0],[154.663,17.0],[154.661,3.0]],[[154.67,29.0],[154.672,2.0],[154.673,6.0],[154.677,61.0],[154.678,25.0]]]
["binance-futures","SOLUSDT",1723109360135,[[154.765,29.0],[154.76,13.0],[154.756,7.0],[154.755,80.0],[154.754,6.0]],[[154.766,69.0],[154.767,20.0],[154.768,14.0],[154.771,3.0],[154.775,26.0]]]
["binance-futures","SOLUSDT",1723109422279,[[154.785,59.0],[154.784,10.0],[154.782,22.0],[154.781,31.0],[154.78,13.0]],[[154.786,26.0],[154.787,9.0],[154.788,32.0],[154.789,44.0],[154.79,25.0]]]
["binance-futures","SOLUSDT",1723109432653,[[154.863,162.0],[154.862,27.0],[154.861,22.0],[154.86,64.0],[154.858,4.0]],[[154.864,41.0],[154.87,1.0],[154.873,9.0],[154.874,6.0],[154.877,3.0]]]
["binance-futures","SOLUSDT",1723109491062,[[155.066,153.0],[155.065,79.0],[155.059,9.0],[155.058,19.0],[155.053,53.0]],[[155.067,30.0],[155.069,2.0],[155.076,3.0],[155.078,7.0],[155.079,69.0]]]
["binance-futures","SOLUSDT",1723109547187,[[155.183,85.0],[155.182,3.0],[155.18,26.0],[155.179,36.0],[155.178,34.0]],[[155.184,61.0],[155.186,2.0],[155.189,4.0],[155.19,19.0],[155.191,4.0]]]
["binance-futures","SOLUSDT",1723109587817,[[155.165,1.0],[155.164,1.0],[155.151,5.0],[155.149,3.0],[155.148,1.0]],[[155.166,80.0],[155.168,40.0],[155.169,3.0],[155.17,3.0],[155.171,25.0]]]
["binance-futures","SOLUSDT",1723109648987,[[155.237,220.0],[155.236,88.0],[155.235,237.0],[155.234,3.0],[155.233,3.0]],[[155.238,159.0],[155.239,25.0],[155.246,3.0],[155.248,6.0],[155.249,2.0]]]
["binance-futures","SOLUSDT",1723109661010,[[155.2,18.0],[155.197,3.0],[155.195,3.0],[155.194,3.0],[155.192,3.0]],[[155.201,87.0],[155.203,3.0],[155.204,18.0],[155.206,49.0],[155.217,2.0]]]
["binance-futures","SOLUSDT",1723109703482,[[155.287,130.0],[155.286,97.0],[155.284,11.0],[155.281,9.0],[155.278,6.0]],[[155.288,281.0],[155.289,3.0],[155.293,3.0],[155.294,4.0],[155.297,3.0]]]
["binance-futures","SOLUSDT",1723109761896,[[155.6,31.0],[155.593,3.0],[155.591,14.0],[155.59,3.0],[155.586,50.0]],[[155.601,57.0],[155.602,5.0],[155.604,26.0],[155.611,6.0],[155.616,9.0]]]
["binance-futures","SOLUSDT",1723109814799,[[155.203,10.0],[155.19,14.0],[155.185,2.0],[155.181,22.0],[155.18,34.0]],[[155.204,136.0],[155.205,58.0],[155.206,45.0],[155.207,58.0],[155.208,15.0]]]
["binance-futures","SOLUSDT",1723109827434,[[155.149,40.0],[155.148,31.0]],[[155.15,108.0],[155.152,3.0],[155.153,6.0],[155.155,5.0],[155.156,22.0]]]
["binance-futures","SOLUSDT",1723109885171,[[155.115,5.0],[155.109,1.0],[155.105,8.0],[155.104,26.0],[155.102,17.0]],[[155.116,77.0],[155.117,22.0],[155.118,44.0],[155.119,100.0],[155.12,39.0]]]
["binance-futures","SOLUSDT",1723109929918,[[154.944,78.0],[154.943,2.0],[154.942,3.0],[154.941,3.0],[154.94,19.0]],[[154.945,2.0],[154.951,2.0],[154.957,5.0],[154.959,6.0],[154.961,4.0]]]
["binance-futures","SOLUSDT",1723109987544,[[155.023,86.0],[155.022,39.0],[155.019,5.0],[155.017,3.0],[155.015,4.0]],[[155.024,48.0],[155.025,3.0],[155.026,5.0],[155.029,8.0],[155.066,10.0]]]
["binance-futures","SOLUSDT",1723109999129,[[154.931,33.0],[154.921,3.0],[154.917,2.0],[154.913,4.0],[154.911,2.0]],[[154.932,149.0],[154.933,3.0],[154.935,39.0],[154.936,59.0],[154.937,699.0]]]
["binance-futures","SOLUSDT",1723110069920,[[154.846,240.0],[154.845,101.0],[154.844,62.0],[154.843,4.0],[154.842,28.0]],[[154.85,1.0],[154.852,1.0],[154.861,1.0],[154.862,1.0],[154.871,6.0]]]
["binance-futures","SOLUSDT",1723110101640,[[154.761,2.0],[154.759,2.0],[154.754,6.0],[154.751,4.0],[154.733,9.0]],[[154.762,157.0],[154.763,22.0],[154.764,64.0],[154.765,56.0],[154.766,41.0]]]
["binance-futures","SOLUSDT",1723110153410,[[155.026,122.0],[155.025,3.0],[155.024,23.0],[155.022,31.0],[155.019,20.0]],[[155.027,45.0],[155.029,2.0],[155.031,9.0],[155.036,19.0],[155.037,11.0]]]
["binance-futures","SOLUSDT",1723110211817,[[154.775,101.0],[154.774,3.0],[154.773,22.0],[154.772,16.0],[154.77,3.0]],[[154.776,27.0],[154.78,1.0],[154.781,10.0],[154.782,10.0],[154.783,10.0]]]
["binance-futures","SOLUSDT",1723110226109,[[154.799,101.0],[154.796,32.0],[154.795,48.0]],[[154.8,64.0],[154.801,3.0],[154.802,4.0],[154.805,3.0],[154.806,3.0]]]
["binance-futures","SOLUSDT",1723110272037,[[154.74,85.0],[154.736,4.0],[154.735,4.0],[154.733,1.0],[154.732,3.0]],[[154.741,31.0],[154.742,28.0],[154.743,28.0],[154.745,28.0],[154.746,22.0]]]
["binance-futures","SOLUSDT",1723110334921,[[154.995,53.0],[154.994,3.0],[154.993,3.0],[154.99,3.0],[154.989,3.0]],[[154.996,41.0],[154.999,1.0],[155.002,3.0],[155.008,1.0],[155.014,12.0]]]
["binance-futures","SOLUSDT",1723110392131,[[155.28,90.0],[155.279,31.0],[155.277,41.0],[155.276,78.0]],[[155.281,43.0],[155.283,2.0],[155.284,14.0],[155.292,1.0],[155.297,25.0]]]
["binance-futures","SOLUSDT",1723110403979,[[155.295,2.0],[155.294,3.0],[155.286,3.0],[155.285,3.0],[155.282,3.0]],[[155.296,72.0],[155.297,3.0],[155.298,19.0],[155.302,19.0],[155.317,26.0]]]
["binance-futures","SOLUSDT",1723110463741,[[155.391,38.0],[155.39,223.0],[155.387,3.0],[155.386,3.0],[155.376,55.0]],[[155.392,61.0],[155.393,3.0],[155.394,2.0],[155.395,3.0],[155.396,3.0]]]
["binance-futures","SOLUSDT",1723110504442,[[155.341,1.0],[155.333,1.0],[155.332,27.0],[155.33,3.0],[155.315,93.0]],[[155.342,85.0],[155.344,41.0],[155.345,30.0],[155.346,3.0],[155.348,17.0]]]
["binance-futures","SOLUSDT",1723110562854,[[154.867,40.0],[154.866,60.0],[154.862,3.0],[154.86,1.0],[154.857,2.0]],[[154.868,87.0],[154.87,22.0],[154.872,12.0],[154.874,2.0],[154.875,35.0]]]
["binance-futures","SOLUSDT",1723110620318,[[154.96,26.0],[154.957,5.0],[154.953,3.0],[154.95,3.0]],[[154.961,74.0],[154.962,13.0],[154.965,12.0],[154.966,12.0],[154.967,11.0]]]
["binance-futures","SOLUSDT",1723110660621,[[155.53,6.0],[155.527,16.0],[155.526,23.0],[155.525,11.0],[155.524,54.0]],[[155.551,94.0],[155.552,43.0],[155.553,10.0],[155.554,13.0],[155.555,30.0]]]
["binance-futures","SOLUSDT",1723110675588,[[155.493,71.0],[155.492,11.0],[155.49,4.0],[155.488,654.0],[155.484,11.0]],[[155.494,32.0],[155.508,1.0],[155.512,4.0],[155.514,22.0],[155.515,5.0]]]
["binance-futures","SOLUSDT",1723110726327,[[155.192,50.0],[155.191,12.0],[155.19,29.0],[155.189,59.0],[155.188,37.0]],[[155.193,8.0],[155.197,20.0],[155.198,27.0],[155.199,19.0],[155.209,3.0]]]
["binance-futures","SOLUSDT",1723110781122,[],[[155.028,405.0],[155.032,32.0],[155.033,102.0],[155.034,82.0],[155.035,26.0]]]
["binance-futures","SOLUSDT",1723110794862,[[155.01,22.0],[155.006,10.0]],[[155.011,70.0],[155.012,11.0],[155.02,15.0],[155.024,16.0],[155.028,51.0]]]
["binance-futures","SOLUSDT",1723110836325,[[154.874,72.0],[154.873,3.0],[154.87,3.0],[154.869,3.0],[154.867,54.0]],[[154.875,42.0],[154.878,41.0],[154.888,6.0],[154.895,1.0],[154.896,12.0]]]
["binance-futures","SOLUSDT",1723110893355,[[154.722,50.0],[154.721,17.0],[154.72,28.0],[154.718,17.0],[154.709,50.0]],[[154.723,12.0],[154.724,4.0],[154.73,28.0],[154.742,24.0],[154.744,50.0]]]
["binance-futures","SOLUSDT",1723110946809,[[154.796,54.0],[154.795,4.0],[154.794,3.0],[154.79,3.0],[154.789,3.0]],[[154.797,64.0],[154.803,2.0],[154.804,19.0],[154.805,10.0],[154.808,40.0]]]
["binance-futures","SOLUSDT",1723110973866,[[154.655,66.0],[154.654,3.0],[154.653,3.0],[154.652,1.0],[154.65,3.0]],[[154.656,15.0],[154.659,16.0],[154.66,14.0],[154.662,19.0],[154.668,32.0]]]
["binance-futures","SOLUSDT",1723111004129,[[154.645,65.0],[154.642,4.0],[154.641,3.0],[154.638,3.0],[154.637,4.0]],[[154.646,29.0],[154.649,27.0],[154.65,9.0],[154.652,23.0],[154.669,24.0]]]
["binance-futures","SOLUSDT",1723111056902,[[154.455,50.0],[154.453,2.0],[154.447,5.0],[154.446,1.0],[154.432,4.0]],[[154.456,178.0],[154.459,22.0],[154.46,49.0],[154.462,3.0],[154.465,3.0]]]
["binance-futures","SOLUSDT",1723111112488,[[154.354,12.0],[154.353,3.0],[154.349,3.0],[154.347,12.0],[154.346,22.0]],[[154.355,74.0],[154.356,12.0],[154.358,36.0],[154.36,12.0],[154.367,4.0]]]
["binance-futures","SOLUSDT",1723111171217,[[154.475,129.0],[154.472,2.0],[154.471,36.0],[154.47,87.0],[154.463,15.0]],[[154.476,42.0],[154.477,3.0],[154.48,5.0],[154.483,3.0],[154.485,1.0]]]
["binance-futures","SOLUSDT",1723111213319,[[154.376,30.0],[154.372,25.0],[154.371,9.0],[154.362,45.0],[154.347,14.0]],[[154.377,42.0],[154.384,22.0],[154.386,4.0],[154.387,21.0],[154.39,21.0]]]
["binance-futures","SOLUSDT",1723111227249,[[154.347,177.0],[154.346,38.0],[154.343,3.0],[154.332,11.0],[154.324,11.0]],[[154.348,13.0],[154.35,2.0],[154.355,3.0],[154.356,38.0],[154.361,9.0]]]
["binance-futures","SOLUSDT",1723111280967,[[154.326,75.0],[154.325,3.0],[154.324,18.0],[154.323,19.0],[154.316,1.0]],[[154.327,108.0],[154.328,176.0],[154.329,2.0],[154.336,18.0],[154.34,1.0]]]
["binance-futures","SOLUSDT",1723111307796,[[154.373,42.0],[154.372,9.0],[154.371,23.0],[154.37,22.0],[154.369,17.0]],[[154.374,25.0],[154.376,2.0],[154.377,2.0],[154.378,3.0],[154.379,2.0]]]
["binance-futures","SOLUSDT",1723111383801,[[154.246,1.0],[154.24,9.0],[154.239,9.0],[154.231,4.0],[154.23,4.0]],[[154.247,65.0],[154.248,77.0],[154.249,65.0],[154.25,50.0],[154.251,55.0]]]
["binance-futures","SOLUSDT",1723111392606,[[154.11,195.0],[154.106,2.0],[154.102,6.0],[154.101,149.0],[154.096,4.0]],[[154.111,48.0],[154.113,5.0],[154.114,3.0],[154.115,2.0],[154.121,50.0]]]
["binance-futures","SOLUSDT",1723111446265,[[153.696,50.0],[153.691,3.0],[153.688,50.0]],[[153.697,63.0],[153.698,22.0],[153.699,27.0],[153.701,30.0],[153.706,32.0]]]
["binance-futures","SOLUSDT",1723111499984,[[153.575,35.0],[153.574,21.0],[153.572,40.0],[153.571,38.0],[153.553,3.0]],[[153.576,30.0],[153.577,17.0],[153.586,8.0],[153.587,2.0],[153.594,8.0]]]
["binance-futures","SOLUSDT",1723111540213,[[153.708,64.0],[153.707,17.0],[153.706,3.0],[153.705,3.0],[153.704,13.0]],[[153.709,74.0],[153.713,3.0],[153.717,3.0],[153.718,4.0],[153.719,2.0]]]
["binance-futures","SOLUSDT",1723111555538,[[153.749,3.0],[153.748,1.0],[153.746,1.0],[153.739,13.0],[153.733,6.0]],[[153.75,58.0],[153.752,14.0],[153.753,29.0],[153.754,20.0],[153.755,80.0]]]
["binance-futures","SOLUSDT",1723111610793,[[153.654,57.0],[153.653,5.0],[153.65,36.0],[153.649,36.0],[153.647,9.0]],[[153.655,1.0],[153.664,2.0],[153.665,1.0],[153.666,6.0],[153.668,66.0]]]
["binance-futures","SOLUSDT",1723111664654,[[153.715,362.0],[153.713,66.0],[153.712,98.0],[153.711,36.0],[153.708,15.0]],[[153.716,1.0],[153.72,1.0],[153.727,1.0],[153.731,61.0],[153.738,3.0]]]
["binance-futures","SOLUSDT",1723111723458,[[153.531,173.0],[153.53,6.0],[153.529,4.0],[153.528,18.0],[153.526,3.0]],[[153.532,62.0],[153.534,5.0],[153.542,6.0],[153.543,1.0],[153.545,4.0]]]
["binance-futures","SOLUSDT",1723111763946,[[153.346,39.0],[153.342,3.0],[153.341,3.0],[153.338,3.0],[153.337,4.0]],[[153.347,207.0],[153.348,20.0],[153.35,10.0],[153.352,51.0],[153.353,52.0]]]
["binance-futures","SOLUSDT",1723111777666,[[153.36,17.0],[153.358,3.0],[153.356,23.0],[153.354,3.0],[153.352,21.0]],[[153.361,138.0],[153.362,3.0],[153.365,3.0],[153.366,3.0],[153.383,10.0]]]
["binance-futures","SOLUSDT",1723111833144,[[153.416,7.0],[153.409,1.0],[153.407,14.0],[153.406,3.0]],[[153.417,74.0],[153.418,3.0],[153.42,17.0],[153.421,3.0],[153.422,19.0]]]
["binance-futures","SOLUSDT",1723111861050,[[153.35,60.0],[153.347,2.0],[153.346,6.0],[153.336,54.0]],[[153.351,48.0],[153.363,1.0],[153.364,35.0],[153.365,3.0],[153.366,6.0]]]
["binance-futures","SOLUSDT",1723111932621,[[153.229,84.0],[153.225,9.0],[153.223,5.0],[153.221,8.0],[153.22,16.0]],[[153.23,10.0],[153.237,9.0],[153.238,1.0],[153.239,25.0],[153.248,24.0]]]
["binance-futures","SOLUSDT",1723111943208,[[153.296,3.0],[153.293,5.0],[153.292,2.0],[153.288,1.0]],[[153.297,156.0],[153.298,3.0],[153.299,73.0],[153.3,16.0],[153.301,3.0]]]
["binance-futures","SOLUSDT",1723111998563,[[153.265,17.0],[153.257,1.0],[153.256,8.0],[153.253,3.0],[153.25,3.0]],[[153.266,60.0],[153.269,30.0],[153.27,14.0],[153.271,19.0],[153.272,30.0]]]
["binance-futures","SOLUSDT",1723112057526,[[153.647,176.0],[153.646,3.0],[153.644,12.0],[153.643,30.0],[153.642,37.0]],[[153.648,46.0],[153.649,1.0],[153.652,1.0],[153.655,1.0],[153.664,1.0]]]
["binance-futures","SOLUSDT",1723112099533,[[153.599,139.0],[153.598,3.0],[153.597,3.0],[153.596,11.0],[153.594,49.0]],[[153.6,56.0],[153.606,14.0],[153.608,22.0],[153.614,3.0],[153.615,5.0]]]
["binance-futures","SOLUSDT",1723112156121,[[153.443,83.0],[153.442,3.0],[153.441,65.0],[153.44,60.0],[153.439,22.0]],[[153.444,41.0],[153.454,20.0],[153.455,8.0],[153.456,41.0],[153.457,1.0]]]
["binance-futures","SOLUSDT",1723112167866,[[153.408,86.0],[153.406,3.0],[153.405,3.0],[153.404,14.0],[153.401,3.0]],[[153.409,6.0],[153.416,1.0],[153.42,1.0],[153.421,17.0],[153.427,4.0]]]
["binance-futures","SOLUSDT",1723112238581,[[153.272,21.0],[153.264,2.0],[153.262,3.0],[153.261,13.0],[153.26,18.0]],[[153.273,306.0],[153.274,3.0],[153.276,13.0],[153.277,3.0],[153.278,54.0]]]
["binance-futures","SOLUSDT",1723112268715,[[152.917,31.0],[152.908,2.0],[152.907,2.0],[152.906,2.0]],[[152.918,155.0],[152.919,93.0],[152.92,16.0],[152.921,5.0],[152.923,3.0]]]
["binance-futures","SOLUSDT",1723112320965,[[153.187,79.0],[153.186,3.0],[153.185,3.0],[153.184,34.0],[153.183,41.0]],[[153.188,204.0],[153.19,1.0],[153.196,4.0],[153.197,1.0],[153.199,20.0]]]
["binance-futures","SOLUSDT",1723112332799,[[153.294,5.0],[153.288,10.0],[153.283,4.0],[153.282,6.0],[153.265,80.0]],[[153.295,93.0],[153.296,14.0],[153.297,28.0],[153.298,3.0],[153.301,3.0]]]
["binance-futures","SOLUSDT",1723112390415,[[153.381,66.0],[153.38,41.0],[153.379,41.0],[153.378,72.0],[153.377,69.0]],[[153.382,17.0],[153.385,59.0],[153.389,1.0],[153.39,3.0],[153.393,4.0]]]
["binance-futures","SOLUSDT",1723112417808,[[153.558,39.0],[153.554,3.0],[153.553,35.0],[153.552,63.0]],[[153.559,46.0],[153.562,3.0],[153.564,19.0],[153.565,7.0],[153.567,12.0]]]
["binance-futures","SOLUSDT",1723112489065,[[153.684,70.0],[153.682,5.0],[153.681,4.0],[153.679,8.0],[153.671,4.0]],[[153.685,30.0],[153.686,1.0],[153.693,142.0],[153.694,3.0],[153.695,53.0]]]
["binance-futures","SOLUSDT",1723112500326,[[153.763,42.0],[153.759,36.0],[153.757,2.0],[153.754,4.0],[153.751,3.0]],[[153.764,22.0],[153.767,2.0],[153.769,23.0],[153.788,36.0],[153.789,64.0]]]
["binance-futures","SOLUSDT",1723112572327,[[153.714,129.0],[153.712,57.0],[153.711,53.0],[153.71,3.0],[153.704,23.0]],[[153.715,80.0],[153.716,1.0],[153.717,65.0],[153.723,4.0],[153.725,27.0]]]
["binance-futures","SOLUSDT",1723112604103,[[153.648,74.0],[153.646,3.0],[153.645,46.0],[153.643,3.0],[153.641,17.0]],[[153.649,2.0],[153.655,2.0],[153.658,38.0],[153.663,14.0],[153.664,20.0]]]
["binance-futures","SOLUSDT",1723112658697,[[153.671,12.0],[153.661,1.0],[153.656,7.0],[153.655,26.0],[153.654,67.0]],[[153.672,67.0],[153.673,3.0],[153.674,3.0],[153.677,17.0],[153.7,15.0]]]
["binance-futures","SOLUSDT",1723112718185,[[153.769,41.0],[153.766,1.0],[153.764,12.0],[153.763,3.0],[153.761,14.0]],[[153.77,102.0],[153.772,1.0],[153.776,2.0],[153.778,3.0],[153.781,3.0]]]
["binance-futures","SOLUSDT",1723112732255,[[153.663,29.0],[153.657,5.0],[153.656,12.0],[153.655,10.0]],[[153.664,61.0],[153.666,3.0],[153.667,15.0],[153.668,5.0],[153.671,2.0]]]
["binance-futures","SOLUSDT",1723112805710,[[153.934,23.0],[153.93,1.0],[153.924,2.0],[153.923,1.0],[153.922,3.0]],[[153.935,54.0],[153.936,34.0],[153.937,56.0],[153.938,89.0],[153.939,34.0]]]
["binance-futures","SOLUSDT",1723112833071,[[154.063,68.0],[154.062,4.0],[154.061,1.0],[154.06,10.0],[154.057,3.0]],[[154.064,2.0],[154.076,1.0],[154.078,14.0],[154.083,6.0],[154.086,19.0]]]
["binance-futures","SOLUSDT",1723112888733,[[153.851,4.0],[153.844,11.0],[153.843,20.0],[153.841,48.0],[153.836,1.0]],[[153.852,125.0],[153.853,3.0],[153.854,2.0],[153.855,19.0],[153.856,75.0]]]
["binance-futures","SOLUSDT",1723112900068,[[153.776,51.0],[153.775,3.0],[153.774,2.0],[153.773,27.0],[153.772,25.0]],[[153.777,36.0],[153.78,6.0],[153.786,3.0],[153.791,1.0],[153.797,15.0]]]
["binance-futures","SOLUSDT",1723112959347,[[153.898,46.0],[153.897,3.0],[153.896,11.0],[153.894,3.0],[153.893,4.0]],[[153.899,21.0],[153.902,28.0],[153.91,2.0],[153.933,22.0],[153.935,12.0]]]
["binance-futures","SOLUSDT",1723113002745,[[153.669,60.0],[153.667,2.0],[153.665,55.0],[153.664,58.0],[153.662,2.0]],[[153.67,8.0],[153.671,10.0],[153.683,17.0],[153.688,13.0],[153.689,14.0]]]
["binance-futures","SOLUSDT",1723113059134,[[153.499,202.0],[153.497,33.0],[153.496,19.0],[153.494,31.0],[153.493,41.0]],[[153.5,10448.0],[153.501,5.0],[153.502,3.0],[153.51,1.0],[153.514,1.0]]]
["binance-futures","SOLUSDT",1723113071982,[[153.436,3.0],[153.428,7.0],[153.424,8.0],[153.423,12.0],[153.421,3.0]],[[153.437,34.0],[153.439,23.0],[153.44,16.0],[153.445,21.0],[153.446,4.0]]]
["binance-futures","SOLUSDT",1723113143076,[[153.069,40.0],[153.068,1.0],[153.056,25.0],[153.049,3.0],[153.044,38.0]],[[153.07,160.0],[153.071,58.0],[153.072,68.0],[153.073,23.0],[153.074,3.0]]]
["binance-futures","SOLUSDT",1723113172514,[[153.359,62.0],[153.358,1.0],[153.347,2.0],[153.336,45.0],[153.322,3.0]],[[153.36,88.0],[153.361,3.0],[153.362,3.0],[153.365,3.0],[153.366,3.0]]]
["binance-futures","SOLUSDT",1723113226706,[[153.301,89.0],[153.3,62.0],[153.299,45.0],[153.298,91.0],[153.297,44.0]],[[153.302,18.0],[153.307,13.0],[153.308,14.0],[153.317,15.0],[153.32,15.0]]]
["binance-futures","SOLUSDT",1723113280502,[[153.219,10.0],[153.216,17.0],[153.215,17.0],[153.214,17.0],[153.194,11.0]],[[153.22,82.0],[153.221,3.0],[153.222,3.0],[153.225,3.0],[153.226,3.0]]]
["binance-futures","SOLUSDT",1723113296751,[[153.194,9.0],[153.193,3.0],[153.192,2.0],[153.19,3.0],[153.189,3.0]],[[153.195,58.0],[153.2,13.0],[153.201,4.0],[153.202,4.0],[153.206,38.0]]]
["binance-futures","SOLUSDT",1723113372345,[[153.398,58.0],[153.397,8.0],[153.396,13.0],[153.394,3.0],[153.393,3.0]],[[153.399,38.0],[153.409,27.0],[153.413,3.0],[153.415,4.0],[153.416,14.0]]]
["binance-futures","SOLUSDT",1723113401489,[[153.302,24.0],[153.3,2.0],[153.296,14.0],[153.293,21.0],[153.282,3.0]],[[153.303,46.0],[153.305,3.0],[153.306,3.0],[153.31,18.0],[153.312,14.0]]]
["binance-futures","SOLUSDT",1723113457915,[[153.232,34.0],[153.23,5.0],[153.229,3.0],[153.227,10.0],[153.226,33.0]],[[153.233,41.0],[153.237,3.0],[153.238,16.0],[153.241,3.0],[153.242,3.0]]]
["binance-futures","SOLUSDT",1723113486866,[[153.265,13.0],[153.264,1.0],[153.261,1.0],[153.258,3.0]],[[153.266,53.0],[153.268,11.0],[153.269,24.0],[153.27,3.0],[153.274,3.0]]]
["binance-futures","SOLUSDT",1723113518538,[[153.37,146.0],[153.369,3.0],[153.368,11.0],[153.367,10.0],[153.366,3.0]],[[153.371,5.0],[153.385,55.0],[153.386,134.0],[153.387,59.0],[153.388,10.0]]]
["binance-futures","SOLUSDT",1723113573900,[[153.278,101.0],[153.277,25.0],[153.276,2.0],[153.275,3.0],[153.274,3.0]],[[153.279,18.0],[153.28,1.0],[153.281,2.0],[153.285,112.0],[153.288,59.0]]]
["binance-futures","SOLUSDT",1723113629815,[[153.384,135.0],[153.383,56.0],[153.382,17.0],[153.381,8.0],[153.38,30.0]],[[153.385,41.0],[153.388,10.0],[153.393,4.0],[153.397,5.0],[153.398,75.0]]]
["binance-futures","SOLUSDT",1723113692353,[[153.489,20.0],[153.486,22.0],[153.485,3.0],[153.483,23.0],[153.482,17.0]],[[153.49,50.0],[153.496,4.0],[153.498,4.0],[153.5,732.0],[153.507,96.0]]]
["binance-futures","SOLUSDT",1723113721050,[[153.584,79.0],[153.583,13.0],[153.582,704.0],[153.58,4.0]],[[153.585,39.0],[153.588,1.0],[153.592,25.0],[153.602,25.0],[153.622,55.0]]]
["binance-futures","SOLUSDT",1723113749181,[[153.76,15.0],[153.758,3.0],[153.757,51.0],[153.755,19.0],[153.753,6.0]],[[153.761,63.0],[153.763,31.0],[153.764,31.0],[153.77,4.0],[153.774,5.0]]]
["binance-futures","SOLUSDT",1723113806614,[[153.619,102.0],[153.618,3.0],[153.617,3.0],[153.614,3.0],[153.613,3.0]],[[153.62,2.0],[153.631,6.0],[153.635,22.0],[153.636,14.0],[153.643,1.0]]]
["binance-futures","SOLUSDT",1723113836432,[[153.621,100.0],[153.62,14.0],[153.614,15.0],[153.61,11.0],[153.608,17.0]],[[153.622,17.0],[153.633,6.0],[153.635,15.0],[153.642,6.0],[153.644,4.0]]]
["binance-futures","SOLUSDT",1723113913591,[[153.804,58.0],[153.802,59.0],[153.801,60.0],[153.8,46.0],[153.798,14.0]],[[153.805,16.0],[153.808,18.0],[153.818,2.0],[153.823,3.0],[153.826,3.0]]]
["binance-futures","SOLUSDT",1723113953550,[[153.828,62.0],[153.827,15.0],[153.826,26.0],[153.825,15.0],[153.824,57.0]],[[153.829,14.0],[153.83,3.0],[153.833,3.0],[153.834,3.0],[153.835,2.0]]]
["binance-futures","SOLUSDT",1723113979445,[[153.89,6.0],[153.878,1.0],[153.877,14.0],[153.866,33.0]],[[153.891,185.0],[153.892,14.0],[153.893,74.0],[153.894,102.0],[153.895,103.0]]]
["binance-futures","SOLUSDT",1723114036805,[[153.759,148.0],[153.758,4.0],[153.757,71.0],[153.756,93.0],[153.751,3.0]],[[153.76,13.0],[153.765,1.0],[153.766,8.0],[153.769,1.0],[153.773,100.0]]]
["binance-futures","SOLUSDT",1723114064144,[[153.675,43.0],[153.673,3.0],[153.672,36.0],[153.671,53.0],[153.669,3.0]],[[153.676,22.0],[153.681,3.0],[153.685,33.0],[153.686,39.0],[153.706,5.0]]]
["binance-futures","SOLUSDT",1723114093005,[[153.661,2.0],[153.659,2.0],[153.657,32.0],[153.656,15.0],[153.652,14.0]],[[153.662,110.0],[153.664,74.0],[153.665,18.0],[153.666,6.0],[153.667,29.0]]]
["binance-futures","SOLUSDT",1723114148365,[[153.428,40.0],[153.426,2.0],[153.42,5.0],[153.418,3.0],[153.414,22.0]],[[153.429,81.0],[153.43,3.0],[153.432,17.0],[153.433,3.0],[153.437,3.0]]]
["binance-futures","SOLUSDT",1723114221273,[[153.654,42.0],[153.652,5.0],[153.651,1.0],[153.649,3.0],[153.646,3.0]],[[153.655,75.0],[153.664,8.0],[153.665,11.0],[153.683,40.0],[153.684,14.0]]]
["binance-futures","SOLUSDT",1723114253517,[[153.679,32.0],[153.67,20.0],[153.641,7.0],[153.64,33.0],[153.639,68.0]],[[153.68,62.0],[153.681,3.0],[153.682,3.0],[153.685,3.0],[153.686,3.0]]]
["binance-futures","SOLUSDT",1723114293896,[[153.602,65.0],[153.6,2.0],[153.594,3.0],[153.586,11.0],[153.579,102.0]],[[153.603,18.0],[153.609,3.0],[153.61,3.0],[153.615,4.0],[153.621,45.0]]]
["binance-futures","SOLUSDT",1723114322712,[[153.467,52.0],[153.461,1.0],[153.458,4.0],[153.456,2.0],[153.455,1.0]],[[153.468,75.0],[153.469,3.0],[153.47,3.0],[153.471,19.0],[153.473,3.0]]]
["binance-futures","SOLUSDT",1723114381785,[[153.475,26.0],[153.467,86.0],[153.466,37.0],[153.464,12.0],[153.462,3.0]],[[153.476,96.0],[153.477,3.0],[153.478,3.0],[153.484,33.0],[153.49,24.0]]]
["binance-futures","SOLUSDT",1723114410130,[[153.456,91.0],[153.454,15.0],[153.453,13.0],[153.45,4.0]],[[153.457,3.0],[153.465,15.0],[153.466,15.0],[153.47,3.0],[153.503,1.0]]]
["binance-futures","SOLUSDT",1723114486905,[[153.652,166.0],[153.65,20.0],[153.649,52.0],[153.648,64.0],[153.647,42.0]],[[153.653,1.0],[153.664,1.0],[153.67,3.0],[153.674,3.0],[153.675,6.0]]]
["binance-futures","SOLUSDT",1723114498925,[[153.714,108.0],[153.713,3.0],[153.712,55.0],[153.711,66.0],[153.71,10.0]],[[153.715,1.0],[153.718,1.0],[153.73,20.0],[153.731,1.0],[153.752,36.0]]]
["binance-futures","SOLUSDT",1723114553465,[[153.482,89.0],[153.481,3.0],[153.478,3.0],[153.471,8.0],[153.47,54.0]],[[153.483,7.0],[153.493,15.0],[153.496,1.0],[153.498,1.0],[153.499,10.0]]]
["binance-futures","SOLUSDT",1723114615691,[[153.617,30.0],[153.616,27.0],[153.615,27.0],[153.614,42.0]],[[153.618,59.0],[153.62,14.0],[153.621,4.0],[153.622,1.0],[153.624,25.0]]]
["binance-futures","SOLUSDT",1723114646127,[[153.716,41.0],[153.714,3.0],[153.713,3.0],[153.71,3.0],[153.709,16.0]],[[153.717,105.0],[153.718,3.0],[153.72,4.0],[153.721,3.0],[153.722,3.0]]]
["binance-futures","SOLUSDT",1723114722623,[[153.801,90.0],[153.8,14.0],[153.799,17.0],[153.798,79.0]],[[153.802,1.0],[153.804,1.0],[153.808,1.0],[153.82,3.0],[153.821,1.0]]]
["binance-futures","SOLUSDT",1723114737662,[[153.82,56.0],[153.819,1.0],[153.818,3.0],[153.817,47.0],[153.816,406.0]],[[153.821,59.0],[153.83,17.0],[153.834,3.0],[153.836,1.0],[153.856,3.0]]]
["binance-futures","SOLUSDT",1723114812011,[[153.853,1.0],[153.852,16.0],[153.848,10.0],[153.846,52.0],[153.845,10.0]],[[153.854,117.0],[153.862,12.0],[153.866,4.0],[153.868,16.0],[153.874,3.0]]]
["binance-futures","SOLUSDT",1723114841827,[[153.683,120.0],[153.682,61.0],[153.681,47.0],[153.68,15.0],[153.678,59.0]],[[153.684,41.0],[153.696,9.0],[153.7,1.0],[153.701,4.0],[153.704,11.0]]]
["binance-futures","SOLUSDT",1723114884085,[[153.597,254.0],[153.596,109.0],[153.594,60.0],[153.593,109.0],[153.592,15.0]],[[153.598,1.0],[153.606,10.0],[153.614,3.0],[153.617,8.0],[153.618,4.0]]]
["binance-futures","SOLUSDT",1723114911052,[[153.53,11.0],[153.527,1.0],[153.524,2.0],[153.522,4.0],[153.516,1.0]],[[153.531,292.0],[153.532,99.0],[153.533,22.0],[153.534,52.0],[153.536,112.0]]]
["binance-futures","SOLUSDT",1723114975250,[[153.439,13.0],[153.438,3.0],[153.436,3.0],[153.434,3.0],[153.433,3.0]],[[153.449,312.0],[153.45,3.0],[153.451,86.0],[153.452,90.0],[153.453,40.0]]]
["binance-futures","SOLUSDT",1723115003791,[[153.355,216.0],[153.354,66.0],[153.353,61.0],[153.352,20.0],[153.35,3.0]],[[153.356,32.0],[153.359,3.0],[153.361,3.0],[153.362,3.0],[153.363,1.0]]]
["binance-futures","SOLUSDT",1723115077885,[[153.711,103.0],[153.71,3.0],[153.709,3.0],[153.707,34.0],[153.694,4.0]],[[153.712,37.0],[153.722,2.0],[153.723,15.0],[153.731,17.0],[153.732,15.0]]]
["binance-futures","SOLUSDT",1723115092050,[[153.819,39.0],[153.817,2.0],[153.809,3.0],[153.807,27.0],[153.806,13.0]],[[153.82,111.0],[153.821,8.0],[153.822,4.0],[153.824,4.0],[153.825,4.0]]]
["binance-futures","SOLUSDT",1723115169244,[[153.648,63.0],[153.639,6.0],[153.637,134.0]],[[153.649,46.0],[153.652,4.0],[153.653,2.0],[153.659,13.0],[153.66,1.0]]]
["binance-futures","SOLUSDT",1723115202323,[[153.788,95.0],[153.787,56.0],[153.786,59.0],[153.785,78.0],[153.784,69.0]],[[153.789,37.0],[153.796,2.0],[153.797,1.0],[153.798,5.0],[153.8,1.0]]]
["binance-futures","SOLUSDT",1723115244226,[[153.749,51.0],[153.742,3.0],[153.741,3.0]],[[153.75,69.0],[153.752,19.0],[153.753,42.0],[153.754,54.0],[153.755,42.0]]]
["binance-futures","SOLUSDT",1723115320430,[[153.58,55.0],[153.577,3.0],[153.573,22.0],[153.572,2.0],[153.565,3.0]],[[153.581,148.0],[153.582,91.0],[153.583,62.0],[153.584,70.0],[153.585,61.0]]]
["binance-futures","SOLUSDT",1723115336201,[[153.683,5.0],[153.677,3.0],[153.674,14.0],[153.673,9.0],[153.668,17.0]],[[153.684,64.0],[153.687,33.0],[153.688,14.0],[153.689,14.0],[153.71,42.0]]]
["binance-futures","SOLUSDT",1723115414512,[[153.885,63.0],[153.882,3.0],[153.881,5.0],[153.874,60.0],[153.864,3.0]],[[153.886,6.0],[153.892,14.0],[153.898,3.0],[153.899,8.0],[153.901,3.0]]]
["binance-futures","SOLUSDT",1723115442890,[[154.077,4.0]],[[154.078,94.0],[154.079,21.0],[154.081,3.0],[154.082,65.0],[154.085,36.0]]]
["binance-futures","SOLUSDT",1723115496961,[[154.171,151.0],[154.166,10.0],[154.158,1.0],[154.152,21.0],[154.149,6.0]],[[154.172,85.0],[154.173,3.0],[154.174,3.0],[154.175,69.0],[154.176,27.0]]]
["binance-futures","SOLUSDT",1723115525662,[[154.17,1.0],[154.163,9.0],[154.162,1.0],[154.156,25.0],[154.149,79.0]],[[154.171,149.0],[154.172,91.0],[154.173,3.0],[154.174,3.0],[154.175,86.0]]]
["binance-futures","SOLUSDT",1723115557983,[[154.245,110.0],[154.244,3.0],[154.243,3.0],[154.241,4.0],[154.24,3.0]],[[154.246,74.0],[154.247,42.0],[154.248,15.0],[154.249,42.0],[154.25,42.0]]]
["binance-futures","SOLUSDT",1723115598844,[[154.064,132.0],[154.061,3.0],[154.057,16.0],[154.056,28.0],[154.055,13.0]],[[154.065,13.0],[154.067,2.0],[154.075,16.0],[154.076,16.0],[154.082,5.0]]]
["binance-futures","SOLUSDT",1723115677114,[[154.147,67.0],[154.142,3.0],[154.141,3.0],[154.14,2.0],[154.139,25.0]],[[154.148,9.0],[154.15,16.0],[154.151,33.0],[154.152,45.0],[154.16,41.0]]]
["binance-futures","SOLUSDT",1723115691506,[[154.302,17.0],[154.296,16.0],[154.295,16.0],[154.294,79.0]],[[154.303,69.0],[154.304,15.0],[154.305,3.0],[154.306,3.0],[154.334,7.0]]]
["binance-futures","SOLUSDT",1723115764122,[[154.114,88.0],[154.113,99.0],[154.112,13.0],[154.11,2.0],[154.109,2.0]],[[154.115,1.0],[154.119,1.0],[154.122,1.0],[154.124,4.0],[154.129,6.0]]]
["binance-futures","SOLUSDT",1723115794465,[[154.082,84.0],[154.081,3.0],[154.08,13.0],[154.078,3.0],[154.077,28.0]],[[154.083,10.0],[154.092,13.0],[154.097,3.0],[154.105,3.0],[154.106,3.0]]]
["binance-futures","SOLUSDT",1723115837629,[[153.997,20.0],[153.996,16.0],[153.995,22.0],[153.994,15.0],[153.993,40.0]],[[153.998,118.0],[154.0,141.0],[154.001,3.0],[154.003,3.0],[154.004,3.0]]]
["binance-futures","SOLUSDT",1723115910728,[[153.767,114.0],[153.766,3.0],[153.765,64.0],[153.764,82.0],[153.762,57.0]],[[153.768,1.0],[153.775,44.0],[153.779,28.0],[153.786,9.0],[153.789,4.0]]]
["binance-futures","SOLUSDT",1723115926424,[[153.891,18.0],[153.89,37.0],[153.889,56.0],[153.888,34.0],[153.887,25.0]],[[153.892,53.0],[153.893,3.0],[153.897,3.0],[153.899,11.0],[153.904,2.0]]]
["binance-futures","SOLUSDT",1723115999455,[[154.073,49.0],[154.072,31.0]],[[154.074,70.0],[154.075,56.0],[154.076,71.0],[154.077,70.0],[154.078,83.0]]]
["binance-futures","SOLUSDT",1723116028332,[[153.985,92.0],[153.982,3.0],[153.981,3.0],[153.978,3.0],[153.977,4.0]],[[153.986,90.0],[153.987,15.0],[153.988,43.0],[153.989,36.0],[153.993,14.0]]]
["binance-futures","SOLUSDT",1723116089579,[[154.212,182.0],[154.211,26.0],[154.21,3.0],[154.209,3.0],[154.206,3.0]],[[154.213,2.0],[154.223,4.0],[154.225,3.0],[154.226,3.0],[154.228,20.0]]]
["binance-futures","SOLUSDT",1723116120058,[[154.015,79.0],[154.007,4.0],[154.006,3.0],[154.005,4.0],[154.002,3.0]],[[154.016,142.0],[154.017,3.0],[154.018,3.0],[154.021,3.0],[154.022,3.0]]]
["binance-futures","SOLUSDT",1723116151235,[[153.986,69.0],[153.979,14.0],[153.978,3.0],[153.977,42.0]],[[153.987,56.0],[153.988,15.0],[153.989,3.0],[153.99,4.0],[153.993,4.0]]]
["binance-futures","SOLUSDT",1723116197281,[[153.882,46.0],[153.881,44.0],[153.88,41.0],[153.878,30.0],[153.877,30.0]],[[153.883,126.0],[153.886,25.0],[153.887,13.0],[153.894,3.0],[153.896,20.0]]]
["binance-futures","SOLUSDT",1723116271754,[[153.971,18.0],[153.967,3.0],[153.966,3.0],[153.965,5.0],[153.964,34.0]],[[153.972,123.0],[153.973,3.0],[153.974,3.0],[153.976,8.0],[153.978,3.0]]]
["binance-futures","SOLUSDT",1723116337661,[[154.101,1.0],[154.1,2.0],[154.099,4.0],[154.098,52.0],[154.096,3.0]],[[154.118,137.0],[154.12,3.0],[154.121,11.0],[154.122,72.0],[154.123,110.0]]]
["binance-futures","SOLUSDT",1723116367080,[],[[154.1,80.0],[154.101,88.0],[154.102,58.0],[154.103,52.0],[154.104,91.0]]]
["binance-futures","SOLUSDT",1723116397766,[[154.108,52.0],[154.107,17.0],[154.106,19.0],[154.105,3.0],[154.104,38.0]],[[154.109,7.0],[154.11,23.0],[154.113,3.0],[154.114,37.0],[154.115,13.0]]]
["binance-futures","SOLUSDT",1723116443603,[[154.147,139.0],[154.146,3.0],[154.145,5.0],[154.144,14.0],[154.141,43.0]],[[154.148,1.0],[154.159,40.0],[154.161,4.0],[154.162,7.0],[154.163,25.0]]]
["binance-futures","SOLUSDT",1723116485113,[[154.265,189.0],[154.264,89.0],[154.262,34.0],[154.261,59.0],[154.259,81.0]],[[154.266,3.0],[154.272,1.0],[154.273,1.0],[154.28,1.0],[154.281,60.0]]]
["binance-futures","SOLUSDT",1723116559713,[[154.313,25.0],[154.311,5.0],[154.309,1.0],[154.304,2.0]],[[154.314,297.0],[154.316,1.0],[154.317,3.0],[154.318,3.0],[154.321,3.0]]]
["binance-futures","SOLUSDT",1723116602650,[[154.287,95.0],[154.285,48.0],[154.284,79.0],[154.279,26.0],[154.272,13.0]],[[154.288,11.0],[154.328,1.0],[154.329,33.0],[154.33,39.0],[154.331,50.0]]]
["binance-futures","SOLUSDT",1723116628699,[[154.234,43.0],[154.232,30.0],[154.231,15.0],[154.229,45.0],[154.226,29.0]],[[154.235,61.0],[154.237,3.0],[154.238,3.0],[154.241,3.0],[154.242,3.0]]]
["binance-futures","SOLUSDT",1723116687714,[[154.201,99.0],[154.2,55.0],[154.196,5.0],[154.192,1.0],[154.184,27.0]],[[154.202,42.0],[154.204,3.0],[154.207,16.0],[154.208,17.0],[154.21,3.0]]]
["binance-futures","SOLUSDT",1723116718137,[[154.278,142.0],[154.277,22.0],[154.276,22.0],[154.274,21.0],[154.273,3.0]],[[154.279,6.0],[154.282,3.0],[154.283,3.0],[154.285,3.0],[154.286,3.0]]]
["binance-futures","SOLUSDT",1723116746915,[[154.252,62.0],[154.245,1.0],[154.243,65.0],[154.242,35.0],[154.241,13.0]],[[154.253,55.0],[154.254,42.0],[154.256,9.0],[154.257,3.0],[154.267,49.0]]]
["binance-futures","SOLUSDT",1723116790619,[[154.424,49.0],[154.422,2.0],[154.42,3.0],[154.417,3.0],[154.414,3.0]],[[154.425,429.0],[154.426,1.0],[154.429,1.0],[154.43,5.0],[154.432,31.0]]]
["binance-futures","SOLUSDT",1723116883078,[[154.616,267.0],[154.615,36.0],[154.614,13.0],[154.613,3.0],[154.611,2.0]],[[154.617,29.0],[154.623,1.0],[154.628,41.0],[154.63,12.0],[154.631,34.0]]]
["binance-futures","SOLUSDT",1723116915378,[[154.703,126.0],[154.702,3.0],[154.701,3.0],[154.7,20.0],[154.698,15.0]],[[154.704,19.0],[154.705,2.0],[154.718,3.0],[154.719,5.0],[154.72,1.0]]]
["binance-futures","SOLUSDT",1723116953606,[[154.85,87.0],[154.849,3.0],[154.848,68.0],[154.838,8.0],[154.837,3.0]],[[154.851,48.0],[154.856,4.0],[154.862,47.0],[154.871,9.0],[154.872,1.0]]]
["binance-futures","SOLUSDT",1723116978878,[[154.43,23.0],[154.419,79.0],[154.417,102.0],[154.416,3.0],[154.412,37.0]],[[154.431,366.0],[154.432,3.0],[154.438,3.0],[154.439,18.0],[154.44,24.0]]]
["binance-futures","SOLUSDT",1723117037282,[[154.587,6.0],[154.578,16.0]],[[154.588,88.0],[154.589,3.0],[154.593,3.0],[154.61,63.0],[154.614,4.0]]]
["binance-futures","SOLUSDT",1723117063748,[[154.953,42.0],[154.952,1.0],[154.95,2.0],[154.946,1.0],[154.944,27.0]],[[154.954,117.0],[154.955,15.0],[154.956,31.0],[154.957,16.0],[154.958,15.0]]]
["binance-futures","SOLUSDT",1723117134463,[[154.492,134.0],[154.49,85.0],[154.489,118.0],[154.488,553.0],[154.485,7.0]],[[154.493,11.0],[154.508,6.0],[154.509,3.0],[154.513,3.0],[154.517,3.0]]]
["binance-futures","SOLUSDT",1723117174121,[[154.212,118.0],[154.21,103.0],[154.209,18.0],[154.206,4.0],[154.205,6.0]],[[154.213,69.0],[154.214,3.0],[154.215,3.0],[154.216,2.0],[154.217,3.0]]]
["binance-futures","SOLUSDT",1723117198191,[[154.011,7.0],[154.005,1.0],[154.004,20.0],[154.001,4.0],[154.0,626.0]],[[154.012,37.0],[154.013,3.0],[154.014,3.0],[154.017,3.0],[154.018,5.0]]]
["binance-futures","SOLUSDT",1723117255069,[[153.903,130.0],[153.902,96.0],[153.901,60.0],[153.9,61.0],[153.899,44.0]],[[153.904,1.0],[153.909,1.0],[153.911,1.0],[153.92,4.0],[153.925,3.0]]]
["binance-futures","SOLUSDT",1723117283007,[[153.863,40.0],[153.859,2.0],[153.858,3.0],[153.857,3.0],[153.853,17.0]],[[153.864,77.0],[153.865,3.0],[153.866,3.0],[153.868,19.0],[153.869,101.0]]]
["binance-futures","SOLUSDT",1723117309072,[[153.629,18.0],[153.618,22.0],[153.617,10.0],[153.616,10.0],[153.615,34.0]],[[153.63,4.0],[153.634,7.0],[153.635,10.0],[153.636,19.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1723117393402,[[153.568,24.0],[153.567,32.0],[153.566,2.0]],[[153.569,117.0],[153.571,154.0],[153.572,27.0],[153.574,10.0],[153.575,145.0]]]
["binance-futures","SOLUSDT",1723117435731,[[153.534,69.0],[153.533,3.0],[153.53,47.0],[153.507,2.0],[153.504,1.0]],[[153.535,131.0],[153.537,73.0],[153.538,133.0],[153.541,3.0],[153.542,3.0]]]
["binance-futures","SOLUSDT",1723117465557,[[153.664,605.0],[153.663,88.0],[153.661,3.0],[153.66,15.0],[153.659,3.0]],[[153.665,23.0],[153.668,3.0],[153.669,14.0],[153.671,1.0],[153.679,5.0]]]
["binance-futures","SOLUSDT",1723117507408,[[153.68,1.0],[153.667,1.0],[153.665,27.0],[153.661,4.0],[153.654,22.0]],[[153.681,131.0],[153.682,74.0],[153.683,44.0],[153.684,69.0],[153.685,3.0]]]
["binance-futures","SOLUSDT",1723117532508,[[153.688,247.0],[153.686,3.0],[153.685,131.0],[153.684,64.0],[153.683,44.0]],[[153.689,2.0],[153.691,3.0],[153.697,3.0],[153.698,3.0],[153.703,1.0]]]
["binance-futures","SOLUSDT",1723117591989,[[153.977,4.0],[153.962,1.0],[153.961,7.0],[153.957,8.0],[153.953,30.0]],[[153.978,103.0],[153.979,35.0],[153.98,29.0],[153.981,3.0],[153.982,22.0]]]
["binance-futures","SOLUSDT",1723117619169,[[153.969,259.0],[153.968,84.0],[153.967,104.0],[153.966,68.0],[153.965,3.0]],[[153.97,3.0],[153.984,5.0],[153.985,2.0],[153.993,7.0],[153.995,6.0]]]
["binance-futures","SOLUSDT",1723117691332,[[154.216,6.0],[154.215,28.0],[154.214,81.0],[154.21,3.0],[154.209,3.0]],[[154.217,91.0],[154.22,62.0],[154.221,30.0],[154.222,115.0],[154.223,69.0]]]
["binance-futures","SOLUSDT",1723117733436,[[154.559,131.0],[154.554,6.0],[154.552,1.0],[154.544,2.0],[154.536,7.0]],[[154.56,88.0],[154.561,3.0],[154.562,38.0],[154.564,3.0],[154.565,16.0]]]
["binance-futures","SOLUSDT",1723117773145,[[154.772,201.0],[154.771,39.0],[154.769,19.0],[154.768,17.0],[154.767,42.0]],[[154.773,3.0],[154.775,17.0],[154.784,1.0],[154.786,3.0],[154.789,4.0]]]
["binance-futures","SOLUSDT",1723117801846,[[154.627,5.0],[154.612,6.0],[154.608,12.0],[154.607,35.0]],[[154.639,225.0],[154.64,14.0],[154.641,38.0],[154.642,47.0],[154.643,44.0]]]
["binance-futures","SOLUSDT",1723117841250,[[154.41,2.0],[154.402,3.0],[154.401,22.0],[154.4,67.0],[154.399,3.0]],[[154.411,20.0],[154.412,2.0],[154.414,2.0],[154.416,14.0],[154.422,48.0]]]
["binance-futures","SOLUSDT",1723117908772,[[154.664,324.0],[154.661,66.0],[154.66,93.0],[154.658,3.0],[154.657,3.0]],[[154.665,68.0],[154.666,14.0],[154.671,37.0],[154.676,2.0],[154.678,19.0]]]
["binance-futures","SOLUSDT",1723117952859,[[154.492,32.0],[154.485,15.0],[154.484,18.0],[154.483,3.0],[154.476,3.0]],[[154.493,45.0],[154.494,27.0],[154.495,21.0],[154.496,15.0],[154.498,37.0]]]
["binance-futures","SOLUSDT",1723117996254,[[154.664,209.0],[154.663,62.0],[154.662,3.0],[154.661,64.0],[154.658,3.0]],[[154.665,1.0],[154.684,6.0],[154.685,15.0],[154.686,32.0],[154.692,4.0]]]
["binance-futures","SOLUSDT",1723118024836,[[154.709,360.0],[154.708,15.0],[154.706,3.0],[154.705,30.0],[154.704,50.0]],[[154.71,40.0],[154.717,3.0],[154.718,3.0],[154.721,13.0],[154.722,3.0]]]
["binance-futures","SOLUSDT",1723118065715,[[154.172,59.0],[154.168,14.0],[154.166,3.0],[154.165,3.0],[154.164,19.0]],[[154.173,19.0],[154.176,14.0],[154.181,3.0],[154.189,26.0],[154.196,15.0]]]
["binance-futures","SOLUSDT",1723118110507,[[154.353,69.0],[154.352,153.0],[154.341,15.0],[154.338,24.0],[154.337,4.0]],[[154.354,78.0],[154.356,5.0],[154.357,3.0],[154.358,3.0],[154.361,3.0]]]
["binance-futures","SOLUSDT",1723118141673,[[154.364,47.0],[154.362,3.0],[154.361,3.0],[154.358,3.0],[154.357,5.0]],[[154.365,15.0],[154.367,2.0],[154.368,14.0],[154.37,3.0],[154.375,8.0]]]
["binance-futures","SOLUSDT",1723118182480,[[154.174,91.0],[154.17,3.0],[154.168,14.0],[154.166,3.0]],[[154.175,82.0],[154.181,64.0],[154.182,6.0],[154.184,42.0],[154.185,3.0]]]
["binance-futures","SOLUSDT",1723118258615,[[154.088,49.0],[154.087,119.0],[154.086,123.0],[154.085,3.0],[154.084,17.0]],[[154.089,2.0],[154.099,66.0],[154.105,3.0],[154.106,27.0],[154.107,37.0]]]
["binance-futures","SOLUSDT",1723118308572,[[154.138,75.0],[154.137,16.0],[154.136,16.0],[154.135,48.0],[154.134,54.0]],[[154.139,39.0],[154.141,5.0],[154.142,3.0],[154.145,3.0],[154.146,6.0]]]
["binance-futures","SOLUSDT",1723118353510,[[154.256,1.0],[154.246,19.0],[154.245,1.0],[154.226,22.0],[154.223,9.0]],[[154.257,93.0],[154.258,15.0],[154.259,9.0],[154.26,24.0],[154.261,20.0]]]
["binance-futures","SOLUSDT",1723118384614,[[154.075,50.0],[154.074,1.0],[154.072,14.0],[154.07,1.0],[154.069,9.0]],[[154.076,14.0],[154.078,2.0],[154.081,1.0],[154.089,3.0],[154.092,23.0]]]
["binance-futures","SOLUSDT",1723118427695,[[154.191,2.0],[154.188,2.0],[154.187,3.0],[154.185,49.0],[154.184,33.0]],[[154.192,94.0],[154.193,3.0],[154.194,5.0],[154.195,3.0],[154.196,16.0]]]
["binance-futures","SOLUSDT",1723118470765,[[154.175,208.0],[154.174,33.0],[154.173,59.0],[154.171,44.0],[154.17,75.0]],[[154.176,17.0],[154.185,4.0],[154.186,33.0],[154.187,44.0],[154.189,9.0]]]
["binance-futures","SOLUSDT",1723118544060,[[154.607,58.0],[154.606,3.0],[154.603,3.0],[154.6,3.0],[154.598,2.0]],[[154.608,1.0],[154.618,43.0],[154.62,1.0],[154.624,2.0],[154.629,14.0]]]
["binance-futures","SOLUSDT",1723118584718,[[154.333,5.0],[154.327,1.0],[154.321,24.0],[154.32,58.0],[154.319,64.0]],[[154.334,181.0],[154.335,36.0],[154.336,67.0],[154.337,19.0],[154.338,74.0]]]
["binance-futures","SOLUSDT",1723118612956,[[154.585,11.0],[154.584,1.0],[154.577,15.0],[154.576,17.0],[154.571,2.0]],[[154.586,135.0],[154.588,6.0],[154.589,26.0],[154.59,40.0],[154.593,16.0]]]
["binance-futures","SOLUSDT",1723118659494,[[154.321,96.0],[154.318,4.0],[154.317,3.0],[154.313,3.0],[154.312,5.0]],[[154.322,122.0],[154.324,2.0],[154.325,3.0],[154.326,3.0],[154.327,4.0]]]
["binance-futures","SOLUSDT",1723118705059,[[154.271,58.0],[154.27,3.0],[154.269,8.0],[154.268,8.0],[154.266,3.0]],[[154.272,104.0],[154.273,1.0],[154.277,51.0],[154.278,33.0],[154.297,40.0]]]
["binance-futures","SOLUSDT",1723118733849,[[154.119,10.0],[154.118,3.0],[154.109,5.0],[154.108,4.0],[154.107,1.0]],[[154.12,150.0],[154.121,3.0],[154.122,3.0],[154.123,46.0],[154.124,24.0]]]
["binance-futures","SOLUSDT",1723118774851,[[154.228,130.0],[154.218,47.0],[154.217,96.0],[154.216,49.0],[154.215,52.0]],[[154.229,49.0],[154.236,33.0],[154.24,14.0],[154.241,27.0],[154.242,3.0]]]
["binance-futures","SOLUSDT",1723118847878,[[154.29,15.0],[154.289,3.0],[154.286,7.0],[154.285,3.0],[154.278,7.0]],[[154.291,98.0],[154.292,15.0],[154.293,1.0],[154.296,19.0],[154.297,30.0]]]
["binance-futures","SOLUSDT",1723118894984,[[153.846,1.0],[153.845,1.0],[153.84,49.0]],[[153.847,189.0],[153.848,124.0],[153.849,69.0],[153.85,7.0],[153.853,3.0]]]
["binance-futures","SOLUSDT",1723118938387,[[153.72,20.0],[153.707,5.0],[153.705,6.0],[153.704,59.0],[153.703,1.0]],[[153.721,125.0],[153.724,17.0],[153.729,1.0],[153.73,134.0],[153.737,10.0]]]
["binance-futures","SOLUSDT",1723118964926,[[153.863,129.0],[153.862,21.0],[153.861,42.0],[153.86,16.0],[153.857,3.0]],[[153.864,16.0],[153.869,3.0],[153.87,3.0],[153.873,3.0],[153.874,3.0]]]
["binance-futures","SOLUSDT",1723119009492,[[153.791,158.0],[153.79,55.0],[153.789,66.0],[153.788,111.0],[153.787,80.0]],[[153.792,15.0],[153.793,8.0],[153.803,6.0],[153.809,3.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1723119052001,[[153.852,123.0],[153.85,3.0],[153.838,7.0],[153.837,6.0],[153.83,26.0]],[[153.853,1.0],[153.855,2.0],[153.856,2.0],[153.857,3.0],[153.858,3.0]]]
["binance-futures","SOLUSDT",1723119128926,[[153.744,130.0],[153.742,3.0],[153.741,4.0],[153.738,9.0],[153.732,4.0]],[[153.745,29.0],[153.756,24.0],[153.768,56.0],[153.769,16.0],[153.77,12.0]]]
["binance-futures","SOLUSDT",1723119170976,[[153.7,44.0],[153.694,50.0],[153.69,5.0],[153.689,6.0],[153.688,4.0]],[[153.701,91.0],[153.702,3.0],[153.703,42.0],[153.705,3.0],[153.707,19.0]]]
["binance-futures","SOLUSDT",1723119199372,[[153.719,73.0],[153.718,3.0],[153.717,22.0],[153.716,16.0],[153.714,3.0]],[[153.72,3.0],[153.722,2.0],[153.725,3.0],[153.726,3.0],[153.729,11.0]]]
["binance-futures","SOLUSDT",1723119247979,[[153.677,118.0],[153.676,16.0],[153.674,3.0],[153.673,3.0]],[[153.678,31.0],[153.679,11.0],[153.685,3.0],[153.688,35.0],[153.705,83.0]]]
["binance-futures","SOLUSDT",1723119292673,[[153.71,75.0],[153.706,3.0],[153.704,3.0],[153.7,16.0],[153.697,9.0]],[[153.711,73.0],[153.712,9.0],[153.716,16.0],[153.717,3.0],[153.718,3.0]]]
["binance-futures","SOLUSDT",1723119320443,[[153.664,86.0],[153.662,7.0],[153.661,22.0],[153.658,7.0],[153.657,1.0]],[[153.665,36.0],[153.673,4.0],[153.679,24.0],[153.68,36.0],[153.681,3.0]]]
["binance-futures","SOLUSDT",1723119364199,[[153.52,98.0],[153.519,1.0],[153.518,2.0],[153.516,4.0],[153.511,5.0]],[[153.521,102.0],[153.525,7.0],[153.541,12.0],[153.543,38.0],[153.549,44.0]]]
["binance-futures","SOLUSDT",1723119406974,[[153.516,798.0],[153.514,3.0],[153.513,11.0],[153.512,33.0],[153.51,33.0]],[[153.517,174.0],[153.521,3.0],[153.522,3.0],[153.525,3.0],[153.528,29.0]]]
["binance-futures","SOLUSDT",1723119481883,[[153.514,389.0],[153.513,126.0],[153.511,28.0],[153.51,20.0],[153.509,20.0]],[[153.515,56.0],[153.522,3.0],[153.523,4.0],[153.525,1.0],[153.526,6.0]]]
["binance-futures","SOLUSDT",1723119523317,[[153.732,147.0],[153.731,33.0],[153.73,3.0],[153.729,3.0],[153.728,25.0]],[[153.733,54.0],[153.734,3.0],[153.735,2.0],[153.737,3.0],[153.738,3.0]]]
["binance-futures","SOLUSDT",1723119549710,[[153.52,51.0],[153.517,1.0],[153.505,14.0],[153.492,49.0],[153.488,7.0]],[[153.521,191.0],[153.522,66.0],[153.524,42.0],[153.525,17.0],[153.526,3.0]]]
["binance-futures","SOLUSDT",1723119596333,[[153.529,8.0],[153.526,9.0],[153.525,19.0],[153.523,69.0],[153.521,3.0]],[[153.53,243.0],[153.531,83.0],[153.532,39.0],[153.533,134.0],[153.534,53.0]]]
["binance-futures","SOLUSDT",1723119639505,[[153.663,67.0],[153.661,33.0],[153.66,19.0],[153.658,33.0],[153.648,19.0]],[[153.664,39.0],[153.665,3.0],[153.666,1138.0],[153.669,3.0],[153.673,3.0]]]
["binance-futures","SOLUSDT",1723119711835,[[153.704,1.0],[153.703,2.0],[153.693,7.0],[153.69,10.0],[153.689,3.0]],[[153.705,242.0],[153.706,3.0],[153.707,2.0],[153.708,17.0],[153.709,80.0]]]
["binance-futures","SOLUSDT",1723119755101,[[153.654,43.0],[153.644,8.0],[153.642,4.0],[153.641,4.0],[153.639,14.0]],[[153.655,142.0],[153.656,17.0],[153.657,5.0],[153.658,3.0],[153.694,37.0]]]
["binance-futures","SOLUSDT",1723119798429,[[153.333,549.0],[153.33,72.0],[153.329,5.0],[153.328,31.0],[153.326,4.0]],[[153.334,69.0],[153.336,16.0],[153.338,3.0],[153.341,3.0],[153.342,48.0]]]
["binance-futures","SOLUSDT",1723119839374,[[153.095,83.0],[153.091,12.0],[153.09,9.0],[153.089,97.0],[153.088,51.0]],[[153.096,43.0],[153.101,3.0],[153.104,34.0],[153.105,4.0],[153.109,4.0]]]
["binance-futures","SOLUSDT",1723119865868,[[153.157,83.0],[153.156,79.0],[153.149,27.0],[153.142,1.0],[153.141,22.0]],[[153.158,312.0],[153.165,1.0],[153.167,3.0],[153.172,26.0],[153.173,20.0]]]
["binance-futures","SOLUSDT",1723119891175,[[153.025,59.0],[153.019,3.0],[153.017,3.0],[153.005,10.0],[152.988,1.0]],[[153.026,64.0],[153.027,17.0],[153.028,17.0],[153.029,29.0],[153.03,27.0]]]
["binance-futures","SOLUSDT",1723119933063,[[152.888,97.0],[152.887,13.0],[152.883,13.0],[152.882,5.0],[152.875,151.0]],[[152.889,120.0],[152.89,26.0],[152.891,9.0],[152.892,9.0],[152.893,5.0]]]
["binance-futures","SOLUSDT",1723120018832,[[152.905,271.0],[152.904,102.0],[152.903,107.0],[152.902,69.0],[152.9,22.0]],[[152.906,5.0],[152.916,24.0],[152.917,2.0],[152.919,1.0],[152.92,22.0]]]
["binance-futures","SOLUSDT",1723120047496,[[152.825,13.0],[152.816,20.0],[152.813,16.0],[152.805,23.0]],[[152.826,146.0],[152.828,9.0],[152.829,18.0],[152.83,40.0],[152.831,53.0]]]
["binance-futures","SOLUSDT",1723120086976,[[152.699,407.0],[152.698,107.0],[152.697,23.0],[152.696,49.0],[152.694,3.0]],[[152.7,5.0],[152.701,6.0],[152.708,32.0],[152.715,22.0],[152.718,32.0]]]
["binance-futures","SOLUSDT",1723120111324,[[152.77,215.0],[152.769,3.0],[152.768,17.0],[152.767,18.0],[152.766,3.0]],[[152.771,43.0],[152.776,2.0],[152.788,30.0],[152.789,26.0],[152.79,27.0]]]
["binance-futures","SOLUSDT",1723120156583,[[152.609,148.0],[152.606,41.0],[152.605,73.0],[152.604,18.0],[152.572,21.0]],[[152.61,23.0],[152.612,33.0],[152.618,10.0],[152.625,5.0],[152.626,3.0]]]
["binance-futures","SOLUSDT",1723120197623,[[152.893,270.0],[152.892,39.0],[152.89,3.0],[152.887,53.0],[152.886,122.0]],[[152.894,54.0],[152.898,4.0],[152.9,11.0],[152.902,7.0],[152.904,1.0]]]
["binance-futures","SOLUSDT",1723120262147,[[154.746,9.0],[154.744,10.0],[154.742,3.0],[154.741,3.0]],[[154.747,7.0],[154.758,93.0],[154.765,1.0],[154.768,10.0],[154.786,12.0]]]
["binance-futures","SOLUSDT",1723120301516,[[154.876,68.0],[154.871,6.0],[154.869,2.0],[154.868,60.0],[154.863,1.0]],[[154.878,6.0],[154.896,2.0],[154.906,29.0],[154.907,63.0],[154.911,14.0]]]
["binance-futures","SOLUSDT",1723120340098,[[155.454,34.0]],[[155.467,17.0],[155.468,42.0],[155.471,14.0],[155.472,23.0],[155.476,9.0]]]
["binance-futures","SOLUSDT",1723120378263,[[155.906,36.0],[155.905,15.0],[155.904,10.0],[155.901,65.0],[155.9,113.0]],[[155.907,1.0],[155.911,5.0],[155.913,8.0],[155.921,42.0],[155.934,13.0]]]
["binance-futures","SOLUSDT",1723120404177,[[155.996,93.0],[155.995,142.0],[155.993,39.0],[155.992,9.0],[155.989,3.0]],[[155.997,436.0],[156.0,6.0],[156.008,25.0],[156.018,4.0],[156.019,1.0]]]
["binance-futures","SOLUSDT",1723120467128,[],[[157.203,10.0],[157.216,7.0],[157.219,5.0],[157.224,25.0],[157.226,4.0]]]
["binance-futures","SOLUSDT",1723120508075,[[157.94,3.0],[157.933,4.0],[157.928,21.0],[157.926,3.0],[157.923,50.0]],[[157.948,15.0],[157.949,4.0],[157.95,90.0],[157.957,13.0],[157.958,12.0]]]
["binance-futures","SOLUSDT",1723120546635,[[157.484,10.0],[157.483,18.0],[157.481,10.0],[157.476,7.0],[157.472,7.0]],[[157.503,17.0],[157.515,3.0],[157.516,89.0],[157.52,11.0],[157.523,4.0]]]
["binance-futures","SOLUSDT",1723120571859,[],[[157.7,79.0],[157.714,16.0],[157.716,16.0],[157.717,16.0],[157.719,16.0]]]
["binance-futures","SOLUSDT",1723120610793,[[158.375,25.0],[158.368,7.0],[158.364,7.0],[158.351,6.0],[158.35,50.0]],[[158.376,24.0],[158.379,1.0],[158.396,10.0],[158.399,8.0],[158.4,358.0]]]
["binance-futures","SOLUSDT",1723120649536,[[157.525,4.0],[157.52,2.0],[157.519,14.0],[157.513,2.0],[157.51,2.0]],[[157.526,18.0],[157.527,68.0],[157.532,9.0],[157.536,11.0],[157.539,11.0]]]
["binance-futures","SOLUSDT",1723120688275,[[157.324,1.0],[157.311,30.0],[157.308,10.0],[157.306,35.0],[157.304,82.0]],[[157.325,73.0],[157.326,16.0],[157.327,19.0],[157.329,10.0],[157.338,3.0]]]
["binance-futures","SOLUSDT",1723120713759,[[157.095,46.0],[157.092,31.0],[157.091,4.0],[157.088,16.0],[157.087,7.0]],[[157.096,33.0],[157.106,13.0],[157.109,3.0],[157.11,10.0],[157.117,1.0]]]
["binance-futures","SOLUSDT",1723120777638,[[156.928,5.0],[156.92,3.0],[156.913,3.0]],[[156.929,23.0],[156.932,9.0],[156.935,5.0],[156.936,9.0],[156.937,1.0]]]
["binance-futures","SOLUSDT",1723120818471,[[157.355,68.0],[157.352,9.0],[157.35,9.0],[157.348,30.0],[157.347,16.0]],[[157.356,29.0],[157.381,4.0],[157.382,2.0],[157.39,6.0],[157.392,22.0]]]
["binance-futures","SOLUSDT",1723120857305,[],[[157.086,6.0],[157.091,27.0],[157.092,30.0],[157.096,8.0],[157.097,78.0]]]
["binance-futures","SOLUSDT",1723120883114,[[156.87,14.0],[156.867,1.0],[156.864,18.0],[156.863,36.0],[156.862,50.0]],[[156.88,13.0],[156.884,3.0],[156.888,13.0],[156.889,3.0],[156.893,17.0]]]
["binance-futures","SOLUSDT",1723120921828,[],[[156.56,8.0],[156.575,73.0],[156.577,3.0],[156.586,11.0],[156.587,32.0]]]
["binance-futures","SOLUSDT",1723120960461,[[156.431,61.0],[156.426,59.0],[156.424,15.0],[156.423,40.0]],[[156.432,22.0],[156.445,14.0],[156.448,8.0],[156.452,3.0],[156.455,14.0]]]
["binance-futures","SOLUSDT",1723120999675,[[156.833,38.0],[156.832,7.0],[156.831,1.0],[156.824,11.0],[156.823,22.0]],[[156.834,8.0],[156.845,1.0],[156.846,1.0],[156.847,41.0],[156.86,4.0]]]
["binance-futures","SOLUSDT",1723121065293,[[156.122,8.0],[156.117,19.0],[156.116,31.0],[156.112,9.0],[156.101,5.0]],[[156.124,22.0],[156.132,86.0],[156.133,72.0],[156.167,83.0],[156.176,16.0]]]
["binance-futures","SOLUSDT",1723121089612,[[156.805,3.0],[156.783,65.0],[156.782,42.0],[156.781,45.0]],[[156.806,28.0],[156.819,3.0],[156.82,50.0],[156.829,1.0],[156.833,8.0]]]
["binance-futures","SOLUSDT",1723121130282,[[156.611,47.0],[156.608,9.0],[156.607,110.0],[156.606,158.0]],[[156.612,119.0],[156.615,2.0],[156.629,13.0],[156.631,13.0],[156.649,35.0]]]
["binance-futures","SOLUSDT",1723121169313,[[156.53,50.0],[156.529,16.0],[156.528,27.0],[156.527,40.0],[156.526,16.0]],[[156.531,73.0],[156.533,6.0],[156.541,1.0],[156.548,2.0],[156.55,11.0]]]
["binance-futures","SOLUSDT",1723121207060,[[156.112,3.0],[156.102,1.0],[156.1,224.0],[156.083,1.0],[156.081,1.0]],[[156.113,48.0],[156.114,1.0],[156.115,25.0],[156.117,35.0],[156.118,38.0]]]
["binance-futures","SOLUSDT",1723121233981,[],[[156.3,8.0],[156.304,8.0],[156.307,10.0],[156.308,8.0],[156.309,32.0]]]
["binance-futures","SOLUSDT",1723121296961,[[156.435,1.0],[156.431,18.0],[156.419,12.0],[156.414,17.0],[156.413,20.0]],[[156.444,48.0],[156.447,32.0],[156.448,56.0],[156.449,42.0],[156.45,27.0]]]
["binance-futures","SOLUSDT",1723121339662,[[156.24,51.0],[156.233,16.0],[156.232,25.0],[156.231,25.0],[156.23,35.0]],[[156.241,3.0],[156.242,17.0],[156.248,1.0],[156.251,12.0],[156.252,23.0]]]
["binance-futures","SOLUSDT",1723121378565,[[155.773,2.0],[155.772,28.0],[155.771,18.0],[155.768,1.0],[155.762,3.0]],[[155.774,36.0],[155.775,17.0],[155.776,2.0],[155.777,17.0],[155.778,27.0]]]
["binance-futures","SOLUSDT",1723121403176,[[155.827,20.0],[155.826,5.0],[155.824,1.0],[155.819,42.0]],[[155.835,81.0],[155.839,27.0],[155.84,118.0],[155.841,64.0],[155.842,30.0]]]
["binance-futures","SOLUSDT",1723121443169,[[155.908,38.0],[155.907,20.0],[155.906,31.0],[155.905,19.0],[155.904,19.0]],[[155.909,6.0],[155.911,4.0],[155.914,3.0],[155.915,233.0],[155.917,3.0]]]
["binance-futures","SOLUSDT",1723121482593,[[155.679,169.0],[155.678,8.0],[155.677,2.0],[155.676,46.0],[155.675,92.0]],[[155.68,82.0],[155.693,1.0],[155.697,19.0],[155.698,3.0],[155.7,1.0]]]
["binance-futures","SOLUSDT",1723121521066,[[155.629,66.0],[155.623,39.0],[155.62,20.0],[155.615,44.0],[155.614,3.0]],[[155.63,19.0],[155.632,19.0],[155.633,19.0],[155.634,11.0],[155.635,19.0]]]
["binance-futures","SOLUSDT",1723121588422,[[155.905,4.0],[155.899,1.0],[155.894,1.0],[155.889,2.0]],[[155.906,183.0],[155.908,108.0],[155.909,34.0],[155.91,62.0],[155.911,42.0]]]
["binance-futures","SOLUSDT",1723121612130,[[155.532,8.0],[155.53,15.0],[155.528,1.0],[155.524,1.0],[155.522,21.0]],[[155.533,102.0],[155.534,32.0],[155.538,25.0],[155.539,29.0],[155.544,4.0]]]
["binance-futures","SOLUSDT",1723121654826,[[155.169,42.0],[155.168,6.0],[155.167,59.0],[155.163,33.0],[155.162,72.0]],[[155.17,6.0],[155.175,3.0],[155.176,27.0],[155.177,25.0],[155.179,27.0]]]
["binance-futures","SOLUSDT",1723121693995,[[155.143,26.0],[155.14,4.0],[155.137,25.0],[155.136,25.0],[155.135,36.0]],[[155.144,78.0],[155.146,3.0],[155.154,35.0],[155.155,4.0],[155.157,45.0]]]
["binance-futures","SOLUSDT",1723121719214,[[155.17,138.0],[155.169,68.0],[155.167,26.0],[155.164,30.0],[155.161,3.0]],[[155.171,19.0],[155.174,4.0],[155.188,9.0],[155.202,16.0],[155.203,167.0]]]
["binance-futures","SOLUSDT",1723121759985,[[154.885,62.0],[154.884,36.0],[154.883,40.0],[154.882,22.0],[154.881,37.0]],[[154.886,51.0],[154.888,1.0],[154.894,2.0],[154.896,1.0],[154.897,2.0]]]
["binance-futures","SOLUSDT",1723121799956,[[154.944,49.0],[154.943,39.0],[154.942,45.0],[154.941,39.0],[154.936,11.0]],[[154.945,159.0],[154.948,3.0],[154.951,3.0],[154.952,20.0],[154.954,3.0]]]
["binance-futures","SOLUSDT",1723121839418,[[155.107,50.0],[155.102,37.0],[155.096,32.0],[155.083,11.0],[155.078,25.0]],[[155.113,8.0],[155.115,28.0],[155.116,9.0],[155.117,37.0],[155.119,4.0]]]
["binance-futures","SOLUSDT",1723121905959,[[155.531,52.0],[155.527,3.0],[155.524,3.0],[155.521,3.0],[155.52,18.0]],[[155.532,24.0],[155.533,20.0],[155.534,20.0],[155.537,20.0],[155.538,10.0]]]
["binance-futures","SOLUSDT",1723121930080,[[155.588,4.0],[155.581,22.0],[155.58,23.0],[155.578,1.0],[155.577,30.0]],[[155.589,34.0],[155.59,4.0],[155.591,24.0],[155.592,33.0],[155.598,18.0]]]
["binance-futures","SOLUSDT",1723121972356,[[155.771,94.0],[155.77,29.0],[155.769,3.0],[155.766,3.0],[155.765,3.0]],[[155.772,24.0],[155.774,26.0],[155.776,24.0],[155.782,6.0],[155.783,7.0]]]
["binance-futures","SOLUSDT",1723122012077,[[155.643,42.0],[155.642,40.0],[155.638,4.0],[155.637,3.0],[155.635,34.0]],[[155.644,49.0],[155.651,50.0],[155.656,20.0],[155.657,25.0],[155.659,22.0]]]
["binance-futures","SOLUSDT",1723122049438,[[155.856,53.0],[155.855,74.0],[155.848,1.0],[155.845,17.0],[155.843,6.0]],[[155.857,8.0],[155.868,6.0],[155.873,50.0],[155.874,56.0],[155.875,53.0]]]
["binance-futures","SOLUSDT",1723122117746,[[155.067,81.0],[155.066,5.0],[155.062,3.0],[155.06,1.0],[155.059,2.0]],[[155.068,107.0],[155.069,1.0],[155.07,25.0],[155.072,18.0],[155.182,82.0]]]
["binance-futures","SOLUSDT",1723122156975,[[155.187,58.0],[155.184,31.0],[155.183,53.0],[155.182,35.0]],[[155.188,48.0],[155.197,98.0],[155.2,4.0],[155.203,3.0],[155.206,6.0]]]
["binance-futures","SOLUSDT",1723122197067,[[155.261,40.0],[155.26,71.0],[155.256,24.0],[155.251,18.0],[155.25,49.0]],[[155.264,2.0],[155.266,1.0],[155.267,1.0],[155.268,1.0],[155.272,1.0]]]
["binance-futures","SOLUSDT",1723122223119,[[155.256,52.0],[155.254,6.0],[155.252,18.0],[155.251,34.0],[155.243,15.0]],[[155.257,147.0],[155.267,8.0],[155.271,9.0],[155.272,27.0],[155.274,1.0]]]
["binance-futures","SOLUSDT",1723122247508,[[155.471,17.0],[155.47,21.0],[155.467,1.0],[155.462,6.0],[155.461,1.0]],[[155.472,28.0],[155.473,3.0],[155.477,48.0],[155.478,25.0],[155.479,3.0]]]
["binance-futures","SOLUSDT",1723122289826,[[155.383,25.0],[155.367,62.0],[155.366,159.0],[155.361,60.0],[155.359,3.0]],[[155.384,26.0],[155.385,27.0],[155.387,3.0],[155.39,39.0],[155.392,3.0]]]
["binance-futures","SOLUSDT",1723122331825,[[155.2,6.0],[155.199,13.0],[155.197,1.0],[155.193,31.0],[155.183,36.0]],[[155.201,65.0],[155.204,19.0],[155.206,3.0],[155.209,3.0],[155.212,3.0]]]
["binance-futures","SOLUSDT",1723122411813,[[155.192,104.0],[155.191,19.0],[155.188,3.0],[155.187,21.0],[155.185,3.0]],[[155.193,34.0],[155.194,1.0],[155.196,1.0],[155.202,25.0],[155.206,25.0]]]
["binance-futures","SOLUSDT",1723122439803,[[155.21,25.0],[155.208,2.0],[155.191,3.0],[155.189,9.0],[155.188,6.0]],[[155.211,141.0],[155.212,51.0],[155.213,88.0],[155.214,64.0],[155.215,50.0]]]
["binance-futures","SOLUSDT",1723122462676,[[155.245,38.0],[155.243,26.0],[155.242,47.0],[155.241,3.0],[155.22,21.0]],[[155.246,15.0],[155.25,3.0],[155.251,1.0],[155.253,23.0],[155.254,3.0]]]
["binance-futures","SOLUSDT",1723122507675,[[155.545,2.0],[155.54,1.0],[155.539,16.0],[155.538,17.0],[155.533,3.0]],[[155.546,7.0],[155.557,9.0],[155.558,10.0],[155.562,1.0],[155.564,11.0]]]
["binance-futures","SOLUSDT",1723122548809,[[155.639,34.0],[155.637,17.0],[155.635,6.0],[155.634,3.0]],[[155.64,853.0],[155.645,4.0],[155.648,1.0],[155.656,17.0],[155.658,4.0]]]
["binance-futures","SOLUSDT",1723122585054,[[155.532,1.0],[155.524,25.0],[155.519,13.0],[155.515,6.0]],[[155.533,112.0],[155.538,3.0],[155.539,3.0],[155.541,11.0],[155.543,8.0]]]
["binance-futures","SOLUSDT",1723122656169,[[155.608,92.0],[155.607,100.0],[155.606,6.0],[155.605,3.0],[155.602,3.0]],[[155.609,1.0],[155.616,1.0],[155.617,3.0],[155.624,1.0],[155.629,3.0]]]
["binance-futures","SOLUSDT",1723122695842,[[155.908,62.0],[155.907,27.0],[155.906,27.0],[155.905,116.0],[155.904,88.0]],[[155.909,31.0],[155.911,14.0],[155.915,24.0],[155.917,25.0],[155.923,3.0]]]
["binance-futures","SOLUSDT",1723122734154,[[156.13,15.0],[156.114,9.0],[156.113,28.0],[156.112,42.0],[156.107,3.0]],[[156.131,188.0],[156.135,2.0],[156.138,10.0],[156.146,12.0],[156.147,84.0]]]
["binance-futures","SOLUSDT",1723122761087,[[156.37,31.0],[156.368,20.0]],[[156.371,58.0],[156.376,3.0],[156.379,3.0],[156.381,10.0],[156.382,3.0]]]
["binance-futures","SOLUSDT",1723122826377,[[156.187,40.0],[156.184,26.0],[156.181,14.0],[156.178,3.0],[156.175,9.0]],[[156.188,72.0],[156.193,4.0],[156.195,1.0],[156.196,3.0],[156.199,18.0]]]
["binance-futures","SOLUSDT",1723122828176,[[156.221,58.0],[156.22,24.0],[156.218,2.0],[156.217,3.0],[156.216,21.0]],[[156.222,128.0],[156.226,4.0],[156.229,14.0],[156.232,28.0],[156.238,28.0]]]
["binance-futures","SOLUSDT",1723122911070,[[156.209,121.0],[156.208,26.0],[156.203,87.0],[156.2,65.0]],[[156.21,21.0],[156.214,1.0],[156.225,26.0],[156.226,51.0],[156.235,9.0]]]
["binance-futures","SOLUSDT",1723122948291,[[156.799,39.0],[156.798,8.0],[156.783,52.0],[156.772,3.0],[156.769,22.0]],[[156.8,76.0],[156.801,38.0],[156.802,3.0],[156.805,3.0],[156.807,5.0]]]
["binance-futures","SOLUSDT",1723122976759,[[156.676,1.0],[156.672,1.0],[156.666,62.0],[156.66,1.0],[156.658,56.0]],[[156.677,92.0],[156.679,3.0],[156.68,51.0],[156.681,28.0],[156.682,14.0]]]
["binance-futures","SOLUSDT",1723123015958,[[157.297,65.0],[157.292,2.0],[157.291,3.0],[157.288,3.0],[157.285,4.0]],[[157.298,20.0],[157.299,1.0],[157.3,44.0],[157.304,96.0],[157.319,2.0]]]
["binance-futures","SOLUSDT",1723123054394,[[157.32,11.0],[157.316,26.0]],[[157.321,29.0],[157.322,24.0],[157.324,28.0],[157.327,1.0],[157.328,1.0]]]
["binance-futures","SOLUSDT",1723123081186,[[157.493,8.0],[157.49,8.0],[157.484,9.0],[157.483,8.0],[157.48,3.0]],[[157.494,71.0],[157.495,1.0],[157.499,84.0],[157.514,1.0],[157.521,94.0]]]
["binance-futures","SOLUSDT",1723123144672,[[157.418,29.0],[157.416,6.0],[157.415,2.0],[157.413,38.0],[157.412,1.0]],[[157.419,48.0],[157.42,26.0],[157.428,26.0],[157.43,10.0],[157.432,26.0]]]
["binance-futures","SOLUSDT",1723123186662,[[157.355,1.0],[157.354,1.0],[157.348,1.0],[157.344,1.0],[157.34,1.0]],[[157.356,72.0],[157.357,20.0],[157.359,7.0],[157.36,19.0],[157.362,6.0]]]
["binance-futures","SOLUSDT",1723123226124,[[156.893,81.0],[156.892,26.0],[156.891,50.0],[156.89,8.0],[156.888,44.0]],[[156.894,36.0],[156.898,3.0],[156.899,3.0],[156.906,4.0],[156.907,66.0]]]
["binance-futures","SOLUSDT",1723123263932,[[157.013,2.0],[157.007,33.0],[157.003,2.0]],[[157.014,161.0],[157.018,3.0],[157.019,153.0],[157.02,56.0],[157.023,8.0]]]
["binance-futures","SOLUSDT",1723123292276,[[157.06,11.0],[157.045,17.0],[157.044,9.0],[157.036,7.0],[157.035,17.0]],[[157.061,77.0],[157.063,28.0],[157.064,33.0],[157.066,3.0],[157.068,33.0]]]
["binance-futures","SOLUSDT",1723123333730,[[156.815,6.0],[156.811,1.0],[156.801,6.0],[156.8,200.0],[156.799,1.0]],[[156.816,125.0],[156.817,74.0],[156.818,19.0],[156.819,152.0],[156.824,43.0]]]
["binance-futures","SOLUSDT",1723123373079,[[156.246,48.0],[156.243,26.0],[156.24,6.0]],[[156.247,43.0],[156.248,30.0],[156.249,24.0],[156.25,35.0],[156.252,93.0]]]
["binance-futures","SOLUSDT",1723123440251,[[156.059,137.0],[156.058,86.0],[156.057,58.0],[156.055,52.0],[156.054,21.0]],[[156.061,1.0],[156.067,3.0],[156.071,1608.0],[156.072,2.0],[156.078,4.0]]]
["binance-futures","SOLUSDT",1723123475622,[[156.355,26.0],[156.353,2.0],[156.348,25.0],[156.347,3.0],[156.345,27.0]],[[156.356,35.0],[156.359,51.0],[156.361,1.0],[156.366,1.0],[156.368,21.0]]]
["binance-futures","SOLUSDT",1723123506056,[[156.62,86.0],[156.619,78.0],[156.618,2.0],[156.616,3.0],[156.612,4.0]],[[156.621,2.0],[156.625,1.0],[156.628,3.0],[156.63,28.0],[156.632,1.0]]]
["binance-futures","SOLUSDT",1723123546514,[[156.547,116.0],[156.546,3.0],[156.545,29.0],[156.544,140.0],[156.541,3.0]],[[156.548,1.0],[156.552,1.0],[156.555,5.0],[156.556,3.0],[156.558,3.0]]]
["binance-futures","SOLUSDT",1723123584973,[[156.806,43.0],[156.8,1.0]],[[156.807,64.0],[156.808,29.0],[156.811,3.0],[156.814,3.0],[156.817,3.0]]]
["binance-futures","SOLUSDT",1723123613630,[[156.856,54.0],[156.853,3.0],[156.847,3.0],[156.846,25.0],[156.843,25.0]],[[156.857,6.0],[156.859,1.0],[156.869,16.0],[156.87,1.0],[156.871,1.0]]]
["binance-futures","SOLUSDT",1723123653315,[[156.451,226.0],[156.448,49.0],[156.447,25.0],[156.445,30.0],[156.444,197.0]],[[156.452,415.0],[156.459,1.0],[156.46,320.0],[156.468,6.0],[156.479,7.0]]]
["binance-futures","SOLUSDT",1723123693710,[[156.187,5.0],[156.185,1.0],[156.184,66.0],[156.176,2.0],[156.162,9.0]],[[156.188,101.0],[156.19,29.0],[156.191,19.0],[156.192,29.0],[156.193,46.0]]]
["binance-futures","SOLUSDT",1723123761479,[[156.583,15.0],[156.576,8.0],[156.575,8.0],[156.574,8.0],[156.573,37.0]],[[156.584,74.0],[156.585,68.0],[156.586,32.0],[156.588,54.0],[156.589,32.0]]]
["binance-futures","SOLUSDT",1723123799016,[[156.601,1.0],[156.599,63.0],[156.595,3.0],[156.592,4.0],[156.589,3.0]],[[156.602,51.0],[156.61,3.0],[156.613,3.0],[156.614,6.0],[156.615,19.0]]]
["binance-futures","SOLUSDT",1723123828383,[[156.936,1.0]],[[156.937,153.0],[156.938,84.0],[156.939,3.0],[156.94,21.0],[156.943,25.0]]]
["binance-futures","SOLUSDT",1723123867813,[[157.057,87.0],[157.056,24.0],[157.055,58.0],[157.054,116.0],[157.053,45.0]],[[157.058,15.0],[157.061,2.0],[157.064,1.0],[157.067,12.0],[157.078,2.0]]]
["binance-futures","SOLUSDT",1723123906040,[[156.483,5.0],[156.478,1.0],[156.477,15.0]],[[156.484,43.0],[156.492,38.0],[156.493,16.0],[156.499,39.0],[156.5,6.0]]]
["binance-futures","SOLUSDT",1723123972963,[[155.399,41.0],[155.391,11.0],[155.388,35.0],[155.387,58.0],[155.384,25.0]],[[155.4,34.0],[155.407,11.0],[155.408,34.0],[155.411,66.0],[155.412,44.0]]]
["binance-futures","SOLUSDT",1723124006644,[[155.354,9.0],[155.348,20.0],[155.347,20.0],[155.343,1.0],[155.339,12.0]],[[155.355,37.0],[155.356,19.0],[155.358,3.0],[155.36,19.0],[155.362,3.0]]]
["binance-futures","SOLUSDT",1723124037318,[[155.819,64.0],[155.818,29.0],[155.817,37.0],[155.816,23.0],[155.815,28.0]],[[155.82,23.0],[155.824,23.0],[155.827,2.0],[155.836,23.0],[155.848,50.0]]]
["binance-futures","SOLUSDT",1723124076054,[[155.829,41.0],[155.82,19.0],[155.814,14.0],[155.813,72.0],[155.81,25.0]],[[155.83,85.0],[155.834,3.0],[155.835,3.0],[155.837,61.0],[155.838,116.0]]]
["binance-futures","SOLUSDT",1723124112128,[[156.351,21.0],[156.349,1.0],[156.337,13.0],[156.335,1.0],[156.331,4.0]],[[156.352,196.0],[156.353,50.0],[156.356,5.0],[156.357,3.0],[156.359,22.0]]]
["binance-futures","SOLUSDT",1723124140602,[[155.888,63.0],[155.885,42.0],[155.884,41.0],[155.879,42.0],[155.878,56.0]],[[155.892,20.0],[155.908,8.0],[155.912,4.0],[155.916,6.0],[155.917,2.0]]]
["binance-futures","SOLUSDT",1723124179429,[[155.894,1.0],[155.883,8.0],[155.882,7.0],[155.868,4.0],[155.861,21.0]],[[155.895,53.0],[155.896,18.0],[155.897,1.0],[155.898,3.0],[155.899,3.0]]]
["binance-futures","SOLUSDT",1723124217673,[[156.289,34.0],[156.285,1.0],[156.282,1.0],[156.275,1.0],[156.274,3.0]],[[156.29,9.0],[156.291,9.0],[156.292,9.0],[156.3,51.0],[156.302,73.0]]]
["binance-futures","SOLUSDT",1723124284314,[[156.172,154.0],[156.171,3.0],[156.167,2.0],[156.166,9.0],[156.165,11.0]],[[156.173,60.0],[156.18,1.0],[156.184,1.0],[156.192,37.0],[156.194,4.0]]]
["binance-futures","SOLUSDT",1723124318554,[[155.942,1.0],[155.94,11.0]],[[155.943,157.0],[155.944,21.0],[155.945,77.0],[155.946,47.0],[155.947,80.0]]]
["binance-futures","SOLUSDT",1723124348901,[[156.324,53.0],[156.315,3.0],[156.314,3.0],[156.309,7.0],[156.308,19.0]],[[156.325,3.0],[156.328,1.0],[156.329,1.0],[156.331,14.0],[156.332,18.0]]]
["binance-futures","SOLUSDT",1723124387776,[[156.279,46.0],[156.274,98.0],[156.267,3.0],[156.266,3.0],[156.253,35.0]],[[156.28,28.0],[156.283,19.0],[156.297,7.0],[156.302,4.0],[156.317,340.0]]]
["binance-futures","SOLUSDT",1723124424171,[[155.947,37.0],[155.944,1.0]],[[155.948,47.0],[155.949,71.0],[155.95,35.0],[155.953,20.0],[155.955,2.0]]]
["binance-futures","SOLUSDT",1723124492620,[[155.954,74.0],[155.951,9.0],[155.948,57.0],[155.947,36.0]],[[155.955,63.0],[155.96,1.0],[155.967,8.0],[155.97,26.0],[155.971,25.0]]]
["binance-futures","SOLUSDT",1723124532165,[[155.987,18.0],[155.979,37.0],[155.978,80.0],[155.971,1.0],[155.968,28.0]],[[155.988,89.0],[155.989,34.0],[155.996,3.0],[156.0,6.0],[156.014,1.0]]]
["binance-futures","SOLUSDT",1723124571003,[[156.225,63.0],[156.224,11.0],[156.222,54.0],[156.221,24.0],[156.219,60.0]],[[156.226,1.0],[156.236,8.0],[156.237,61.0],[156.239,10.0],[156.24,149.0]]]
["binance-futures","SOLUSDT",1723124597341,[[155.817,97.0],[155.815,54.0],[155.814,57.0],[155.813,54.0],[155.812,66.0]],[[155.818,26.0],[155.821,3.0],[155.822,30.0],[155.836,6.0],[155.837,23.0]]]
["binance-futures","SOLUSDT",1723124632451,[[155.743,1.0],[155.727,10.0],[155.723,32.0],[155.722,57.0]],[[155.745,157.0],[155.746,22.0],[155.747,30.0],[155.748,31.0],[155.749,12.0]]]
["binance-futures","SOLUSDT",1723124662488,[[155.587,81.0],[155.584,28.0],[155.582,43.0],[155.581,66.0],[155.58,135.0]],[[155.588,2.0],[155.59,23.0],[155.593,3.0],[155.596,3.0],[155.598,25.0]]]
["binance-futures","SOLUSDT",1723124701931,[[155.441,12.0],[155.439,27.0],[155.438,154.0],[155.432,10.0],[155.431,116.0]],[[155.445,15.0],[155.447,2.0],[155.448,2.0],[155.452,1.0],[155.453,6.0]]]
["binance-futures","SOLUSDT",1723124779263,[[155.099,9.0],[155.096,29.0],[155.092,1.0],[155.09,7.0],[155.089,1.0]],[[155.1,19.0],[155.101,12.0],[155.102,12.0],[155.106,22.0],[155.109,1.0]]]
["binance-futures","SOLUSDT",1723124806796,[[155.066,33.0],[155.05,1.0],[155.047,1.0],[155.046,1.0],[155.044,10.0]],[[155.067,83.0],[155.068,24.0],[155.07,9.0],[155.071,21.0],[155.072,23.0]]]
["binance-futures","SOLUSDT",1723124832509,[[154.6,62.0],[154.598,10.0],[154.596,2.0],[154.595,23.0],[154.594,4.0]],[[154.601,32.0],[154.602,39.0],[154.603,16.0],[154.604,8.0],[154.606,13.0]]]
["binance-futures","SOLUSDT",1723124884536,[[154.587,21.0],[154.586,12.0],[154.579,68.0],[154.578,19.0],[154.576,32.0]],[[154.588,81.0],[154.589,7.0],[154.59,322.0],[154.591,2.0],[154.592,4.0]]]
["binance-futures","SOLUSDT",1723124910040,[],[[154.124,13.0],[154.126,8.0],[154.127,8.0],[154.128,8.0],[154.129,8.0]]]
["binance-futures","SOLUSDT",1723124945100,[[153.696,2.0],[153.694,2.0],[153.685,1.0],[153.684,2.0],[153.682,10.0]],[[153.697,27.0],[153.698,34.0],[153.703,89.0],[153.704,27.0],[153.705,54.0]]]
["binance-futures","SOLUSDT",1723125014047,[[153.501,12.0],[153.493,1.0],[153.485,1.0],[153.481,11.0],[153.48,36.0]],[[153.505,24.0],[153.506,7.0],[153.508,31.0],[153.511,5.0],[153.516,1.0]]]
["binance-futures","SOLUSDT",1723125052821,[[153.32,32.0],[153.319,1.0],[153.315,2.0],[153.312,1.0],[153.301,1.0]],[[153.321,114.0],[153.326,34.0],[153.327,32.0],[153.345,1.0],[153.346,4.0]]]
["binance-futures","SOLUSDT",1723125089919,[[153.041,15.0],[153.036,5.0],[153.033,13.0],[153.027,2.0],[153.013,1.0]],[[153.042,36.0],[153.044,24.0],[153.046,3.0],[153.049,27.0],[153.05,9.0]]]
["binance-futures","SOLUSDT",1723125116985,[[153.015,17.0],[153.011,3.0],[153.01,4.0],[152.991,32.0],[152.989,10.0]],[[153.016,2.0],[153.018,2.0],[153.019,12.0],[153.022,139.0],[153.024,13.0]]]
["binance-futures","SOLUSDT",1723125150354,[[153.077,95.0],[153.075,51.0],[153.074,44.0],[153.073,66.0],[153.069,28.0]],[[153.08,1.0],[153.083,1.0],[153.09,2.0],[153.091,36.0],[153.092,1.0]]]
["binance-futures","SOLUSDT",1723125181296,[[153.339,6.0],[153.338,19.0],[153.331,6.0],[153.329,3.0],[153.325,1.0]],[[153.34,1.0],[153.345,11.0],[153.346,6.0],[153.347,3.0],[153.35,7.0]]]
["binance-futures","SOLUSDT",1723125260069,[[152.893,1.0]],[[152.894,32.0],[152.897,54.0],[152.898,21.0],[152.902,22.0],[152.903,53.0]]]
["binance-futures","SOLUSDT",1723125295903,[[153.69,25.0],[153.689,9.0],[153.681,18.0],[153.68,33.0],[153.675,5.0]],[[153.691,1.0],[153.692,4.0],[153.698,20.0],[153.699,31.0],[153.704,3.0]]]
["binance-futures","SOLUSDT",1723125324842,[[153.869,40.0],[153.868,8.0],[153.867,15.0],[153.864,21.0],[153.859,5.0]],[[153.87,146.0],[153.879,5.0],[153.88,22.0],[153.884,5.0],[153.885,1.0]]]
["binance-futures","SOLUSDT",1723125363755,[[153.65,34.0],[153.649,17.0],[153.642,23.0],[153.641,7.0]],[[153.651,55.0],[153.652,5.0],[153.655,20.0],[153.658,5.0],[153.663,11.0]]]
["binance-futures","SOLUSDT",1723125401951,[[153.914,1.0],[153.905,4.0],[153.898,5.0],[153.896,1.0],[153.895,5.0]],[[153.915,129.0],[153.916,20.0],[153.917,66.0],[153.918,155.0],[153.919,5.0]]]
["binance-futures","SOLUSDT",1723125428814,[[153.88,69.0],[153.877,1.0],[153.875,5.0],[153.874,5.0],[153.872,4.0]],[[153.881,64.0],[153.884,2.0],[153.885,9.0],[153.886,9.0],[153.899,5.0]]]
["binance-futures","SOLUSDT",1723125462977,[[154.092,6.0],[154.091,1.0],[154.087,5.0],[154.085,1.0],[154.084,6.0]],[[154.093,61.0],[154.101,5.0],[154.102,29.0],[154.105,5.0],[154.108,5.0]]]
["binance-futures","SOLUSDT",1723125534594,[[153.8,96.0],[153.795,1.0],[153.793,6.0],[153.791,2.0],[153.79,1.0]],[[153.801,89.0],[153.804,24.0],[153.812,5.0],[153.814,31.0],[153.815,31.0]]]
["binance-futures","SOLUSDT",1723125574070,[[153.911,79.0],[153.91,112.0],[153.909,107.0],[153.908,86.0],[153.907,67.0]],[[153.912,11.0],[153.913,1.0],[153.919,1.0],[153.923,1.0],[153.925,2.0]]]
["binance-futures","SOLUSDT",1723125610855,[[153.881,83.0],[153.88,60.0],[153.879,50.0],[153.875,39.0],[153.872,24.0]],[[153.882,14.0],[153.891,101.0],[153.895,3.0],[153.897,12.0],[153.903,24.0]]]
["binance-futures","SOLUSDT",1723125639550,[[153.76,43.0],[153.754,5.0],[153.748,5.0],[153.747,18.0],[153.746,28.0]],[[153.761,118.0],[153.764,40.0],[153.766,27.0],[153.767,12.0],[153.768,53.0]]]
["binance-futures","SOLUSDT",1723125665250,[[154.183,17.0],[154.167,11.0],[154.164,65.0],[154.163,97.0],[154.16,92.0]],[[154.184,47.0],[154.187,23.0],[154.188,21.0],[154.197,24.0],[154.198,5.0]]]
["binance-futures","SOLUSDT",1723125716985,[[154.153,5.0],[154.139,28.0],[154.136,54.0],[154.134,3.0],[154.123,6.0]],[[154.154,81.0],[154.156,24.0],[154.158,67.0],[154.159,129.0],[154.16,114.0]]]
["binance-futures","SOLUSDT",1723125783494,[[154.898,137.0],[154.897,99.0],[154.894,40.0],[154.893,54.0],[154.891,5.0]],[[154.899,8.0],[154.911,5.0],[154.912,20.0],[154.915,1.0],[154.919,3.0]]]
["binance-futures","SOLUSDT",1723125817899,[[155.304,5.0],[155.294,16.0],[155.291,7.0],[155.29,5.0]],[[155.305,105.0],[155.306,12.0],[155.307,20.0],[155.308,12.0],[155.315,7.0]]]
["binance-futures","SOLUSDT",1723125847933,[[154.732,20.0],[154.731,18.0],[154.7,67.0],[154.699,41.0],[154.694,1.0]],[[154.733,115.0],[154.734,36.0],[154.738,5.0],[154.739,5.0],[154.74,20.0]]]
["binance-futures","SOLUSDT",1723125887302,[[154.903,103.0],[154.9,12.0],[154.896,32.0],[154.893,15.0]],[[154.904,97.0],[154.911,18.0],[154.934,1.0],[154.937,7.0],[154.941,4.0]]]
["binance-futures","SOLUSDT",1723125924136,[[154.524,27.0],[154.519,1.0],[154.509,1.0],[154.507,1.0],[154.504,12.0]],[[154.525,112.0],[154.527,21.0],[154.528,32.0],[154.53,31.0],[154.531,35.0]]]
["binance-futures","SOLUSDT",1723125952367,[[154.865,85.0],[154.857,13.0],[154.856,26.0],[154.855,19.0],[154.843,23.0]],[[154.866,96.0],[154.867,10.0],[154.872,36.0],[154.873,12.0],[154.875,17.0]]]
["binance-futures","SOLUSDT",1723126018729,[[154.666,41.0],[154.658,49.0],[154.657,46.0]],[[154.667,1.0],[154.675,6.0],[154.68,1.0],[154.685,27.0],[154.686,1.0]]]
["binance-futures","SOLUSDT",1723126030597,[[154.823,101.0],[154.821,9.0],[154.82,133.0],[154.819,65.0],[154.818,5.0]],[[154.824,5.0],[154.833,8.0],[154.836,1.0],[154.839,6.0],[154.84,1.0]]]
["binance-futures","SOLUSDT",1723126097501,[[154.84,25.0],[154.837,12.0],[154.836,12.0],[154.832,42.0],[154.831,42.0]],[[154.841,75.0],[154.843,36.0],[154.844,35.0],[154.845,30.0],[154.846,1.0]]]
["binance-futures","SOLUSDT",1723126132749,[[154.978,67.0],[154.976,19.0],[154.975,48.0],[154.973,36.0],[154.972,10.0]],[[154.979,34.0],[154.987,5.0],[154.99,6.0],[154.994,7.0],[154.995,6.0]]]
["binance-futures","SOLUSDT",1723126162965,[[154.98,70.0],[154.978,9.0],[154.975,5.0],[154.972,26.0],[154.97,30.0]],[[154.981,4.0],[154.992,55.0],[155.005,6.0],[155.1,104.0],[155.125,4.0]]]
["binance-futures","SOLUSDT",1723126229852,[[154.855,172.0],[154.854,85.0],[154.853,56.0],[154.852,35.0],[154.851,57.0]],[[154.861,1.0],[154.864,1.0],[154.872,1.0],[154.875,2.0],[154.879,5.0]]]
["binance-futures","SOLUSDT",1723126240204,[[154.786,30.0],[154.781,5.0],[154.778,16.0],[154.777,37.0],[154.776,25.0]],[[154.787,21.0],[154.788,2.0],[154.793,6.0],[154.794,15.0],[154.796,5.0]]]
["binance-futures","SOLUSDT",1723126309090,[[154.819,51.0],[154.816,5.0],[154.813,5.0],[154.812,63.0],[154.81,5.0]],[[154.82,31.0],[154.825,34.0],[154.826,53.0],[154.828,46.0],[154.835,35.0]]]
["binance-futures","SOLUSDT",1723126343147,[[154.958,24.0],[154.955,10.0],[154.954,1.0]],[[154.959,43.0],[154.978,1.0],[154.98,12.0],[154.982,2.0],[154.983,43.0]]]
["binance-futures","SOLUSDT",1723126375122,[[155.328,34.0],[155.316,38.0],[155.315,7.0],[155.314,17.0],[155.309,26.0]],[[155.329,54.0],[155.332,24.0],[155.333,439.0],[155.34,3.0],[155.342,28.0]]]
["binance-futures","SOLUSDT",1723126414831,[[155.14,1.0],[155.128,1.0],[155.126,32.0],[155.125,1.0],[155.122,12.0]],[[155.141,184.0],[155.142,134.0],[155.143,38.0],[155.144,48.0],[155.146,5.0]]]
["binance-futures","SOLUSDT",1723126450961,[[155.089,60.0],[155.08,33.0],[155.075,1.0],[155.074,6.0]],[[155.09,188.0],[155.091,75.0],[155.092,5.0],[155.095,5.0],[155.097,65.0]]]
["binance-futures","SOLUSDT",1723126481499,[[155.152,57.0],[155.145,18.0],[155.143,5.0],[155.131,9.0],[155.127,2.0]],[[155.153,84.0],[155.155,5.0],[155.158,5.0],[155.161,17.0],[155.162,12.0]]]
["binance-futures","SOLUSDT",1723126548694,[[155.763,21.0],[155.762,34.0],[155.76,28.0],[155.759,8.0],[155.758,42.0]],[[155.764,16.0],[155.77,39.0],[155.771,10.0],[155.773,31.0],[155.774,22.0]]]
["binance-futures","SOLUSDT",1723126559482,[[155.763,41.0],[155.76,12.0]],[[155.764,63.0],[155.766,1.0],[155.768,20.0],[155.769,18.0],[155.77,35.0]]]
["binance-futures","SOLUSDT",1723126626782,[[156.345,57.0],[156.344,87.0],[156.343,5.0],[156.34,5.0],[156.339,4.0]],[[156.346,11.0],[156.35,34.0],[156.354,26.0],[156.359,6.0],[156.364,5.0]]]
["binance-futures","SOLUSDT",1723126660550,[[156.603,107.0],[156.602,267.0],[156.601,50.0],[156.6,106.0],[156.599,8.0]],[[156.604,1.0],[156.607,3.0],[156.608,38.0],[156.609,1.0],[156.62,20.0]]]
["binance-futures","SOLUSDT",1723126691156,[[156.92,21.0],[156.917,8.0],[156.907,12.0],[156.906,7.0],[156.905,33.0]],[[156.921,37.0],[156.933,1.0],[156.936,3.0],[156.947,4.0],[156.95,10.0]]]
["binance-futures","SOLUSDT",1723126730061,[[156.766,7.0],[156.753,15.0],[156.751,36.0],[156.743,2.0],[156.735,1.0]],[[156.767,153.0],[156.768,115.0],[156.769,113.0],[156.77,78.0],[156.772,4.0]]]
["binance-futures","SOLUSDT",1723126765911,[[156.676,10.0],[156.675,12.0],[156.674,6.0]],[[156.677,4.0],[156.688,1.0],[156.689,11.0],[156.69,4.0],[156.691,14.0]]]
["binance-futures","SOLUSDT",1723126835309,[[156.152,84.0],[156.149,3.0],[156.148,10.0],[156.147,11.0],[156.139,141.0]],[[156.153,2.0],[156.155,14.0],[156.156,7.0],[156.163,3.0],[156.166,48.0]]]
["binance-futures","SOLUSDT",1723126861297,[[156.27,27.0],[156.266,1.0],[156.265,4.0],[156.262,4.0],[156.259,4.0]],[[156.271,44.0],[156.272,29.0],[156.281,9.0],[156.282,72.0],[156.284,29.0]]]
["binance-futures","SOLUSDT",1723126912662,[[156.723,150.0],[156.722,38.0],[156.72,41.0],[156.716,1.0]],[[156.724,11.0],[156.73,4.0],[156.731,10.0],[156.741,4.0],[156.755,1.0]]]
["binance-futures","SOLUSDT",1723126939354,[[156.95,30.0],[156.948,24.0],[156.942,14.0],[156.941,67.0],[156.94,38.0]],[[156.951,3.0],[156.955,5.0],[156.965,10.0],[156.967,29.0],[156.968,30.0]]]
["binance-futures","SOLUSDT",1723126974073,[[156.825,25.0],[156.822,7.0],[156.82,4.0],[156.819,22.0],[156.818,22.0]],[[156.826,35.0],[156.832,5.0],[156.838,97.0],[156.84,21.0],[156.842,38.0]]]
["binance-futures","SOLUSDT",1723127004519,[[156.999,324.0],[156.997,23.0],[156.996,31.0],[156.994,4.0],[156.992,1.0]],[[157.0,3113.0],[157.001,1.0],[157.006,67.0],[157.007,143.0],[157.012,1.0]]]
["binance-futures","SOLUSDT",1723127071732,[[156.888,5.0],[156.88,26.0]],[[156.889,225.0],[156.892,95.0],[156.893,67.0],[156.894,50.0],[156.895,54.0]]]
["binance-futures","SOLUSDT",1723127121860,[[156.914,48.0],[156.912,1.0],[156.905,14.0],[156.903,24.0],[156.901,62.0]],[[156.915,63.0],[156.92,26.0],[156.922,4.0],[156.923,4.0],[156.928,5.0]]]
["binance-futures","SOLUSDT",1723127150485,[[157.085,115.0],[157.077,19.0],[157.067,7.0],[157.061,94.0],[157.059,14.0]],[[157.086,105.0],[157.087,13.0],[157.09,4.0],[157.091,4.0],[157.093,54.0]]]
["binance-futures","SOLUSDT",1723127176202,[[157.288,67.0],[157.283,2.0],[157.281,1.0],[157.28,29.0],[157.279,7.0]],[[157.289,43.0],[157.29,12.0],[157.291,4.0],[157.292,32.0],[157.293,12.0]]]
["binance-futures","SOLUSDT",1723127227713,[[157.575,4.0],[157.572,8.0],[157.571,29.0],[157.57,86.0],[157.567,102.0]],[[157.576,1.0],[157.577,39.0],[157.58,27.0],[157.588,14.0],[157.591,31.0]]]
["binance-futures","SOLUSDT",1723127253762,[[157.944,5.0],[157.943,24.0],[157.939,4.0],[157.936,4.0],[157.935,2.0]],[[157.945,16.0],[157.946,22.0],[157.947,22.0],[157.948,43.0],[157.949,22.0]]]
["binance-futures","SOLUSDT",1723127288375,[[157.919,99.0],[157.915,69.0],[157.914,98.0],[157.913,60.0],[157.912,45.0]],[[157.92,19.0],[157.923,1.0],[157.933,12.0],[157.938,14.0],[157.941,1.0]]]
["binance-futures","SOLUSDT",1723127358051,[[158.145,28.0],[158.141,111.0],[158.13,1.0],[158.115,21.0],[158.112,1.0]],[[158.146,75.0],[158.147,21.0],[158.148,20.0],[158.152,14.0],[158.154,4.0]]]
["binance-futures","SOLUSDT",1723127383951,[[158.298,6.0],[158.296,6.0],[158.293,6.0],[158.292,27.0],[158.29,26.0]],[[158.317,1.0],[158.318,29.0],[158.32,38.0],[158.322,141.0],[158.325,1.0]]]
["binance-futures","SOLUSDT",1723127434609,[[158.367,41.0],[158.361,8.0],[158.36,116.0],[158.354,52.0],[158.353,63.0]],[[158.368,2.0],[158.373,3.0],[158.374,2.0],[158.375,1.0],[158.381,11.0]]]
["binance-futures","SOLUSDT",1723127462467,[[158.257,12.0],[158.256,38.0],[158.255,52.0],[158.254,28.0],[158.253,78.0]],[[158.26,12.0],[158.269,2.0],[158.284,1.0],[158.285,1.0],[158.291,1.0]]]
["binance-futures","SOLUSDT",1723127495499,[[158.899,196.0],[158.896,49.0],[158.89,22.0],[158.889,84.0],[158.888,75.0]],[[158.9,2142.0],[158.912,1.0],[158.913,2.0],[158.916,6.0],[158.925,5.0]]]
["binance-futures","SOLUSDT",1723127526955,[[159.097,26.0],[159.096,35.0],[159.09,4.0]],[[159.098,21.0],[159.099,25.0],[159.1,33.0],[159.104,10.0],[159.107,2.0]]]
["binance-futures","SOLUSDT",1723127565756,[],[[159.384,107.0],[159.386,46.0],[159.387,46.0],[159.388,24.0],[159.394,4.0]]]
["binance-futures","SOLUSDT",1723127640873,[[158.906,301.0],[158.904,28.0],[158.902,8.0],[158.901,827.0],[158.899,4.0]],[[158.907,13.0],[158.921,6.0],[158.923,32.0],[158.925,8.0],[158.928,57.0]]]
["binance-futures","SOLUSDT",1723127670422,[[158.723,40.0],[158.72,26.0],[158.714,30.0],[158.713,5.0],[158.712,71.0]],[[158.724,7.0],[158.725,1.0],[158.735,20.0],[158.737,4.0],[158.739,1.0]]]
["binance-futures","SOLUSDT",1723127696587,[[158.792,102.0],[158.789,24.0],[158.788,41.0],[158.787,51.0],[158.786,49.0]],[[158.793,66.0],[158.794,4.0],[158.797,10.0],[158.8,4.0],[158.803,4.0]]]
["binance-futures","SOLUSDT",1723127747197,[[158.75,2.0],[158.737,2.0],[158.736,2.0],[158.734,14.0],[158.728,5.0]],[[158.751,210.0],[158.752,76.0],[158.753,9.0],[158.754,18.0],[158.755,26.0]]]
["binance-futures","SOLUSDT",1723127774505,[[159.127,7.0],[159.123,9.0],[159.12,6.0]],[[159.128,157.0],[159.129,4.0],[159.13,121.0],[159.131,92.0],[159.138,4.0]]]
["binance-futures","SOLUSDT",1723127807927,[[159.199,273.0],[159.193,10.0],[159.192,21.0],[159.19,32.0],[159.181,4.0]],[[159.2,38.0],[159.202,250.0],[159.209,37.0],[159.222,8.0],[159.224,2.0]]]
["binance-futures","SOLUSDT",1723127879579,[[159.199,86.0],[159.189,18.0],[159.188,57.0],[159.187,12.0],[159.186,48.0]],[[159.2,3976.0],[159.202,4.0],[159.203,4.0],[159.21,4.0],[159.211,5.0]]]
["binance-futures","SOLUSDT",1723127905247,[[159.711,82.0],[159.71,27.0],[159.709,10.0],[159.708,27.0],[159.707,70.0]],[[159.712,63.0],[159.721,4.0],[159.722,5.0],[159.723,17.0],[159.724,4.0]]]
["binance-futures","SOLUSDT",1723127954164,[[159.4,76.0],[159.399,1.0],[159.398,1.0],[159.397,4.0],[159.386,45.0]],[[159.408,144.0],[159.41,4.0],[159.414,16.0],[159.415,70.0],[159.416,31.0]]]
["binance-futures","SOLUSDT",1723127983063,[[159.227,37.0],[159.226,4.0]],[[159.228,95.0],[159.229,16.0],[159.23,6.0],[159.235,140.0],[159.236,23.0]]]
["binance-futures","SOLUSDT",1723128008685,[[159.298,8.0],[159.291,50.0],[159.29,48.0],[159.289,38.0],[159.288,29.0]],[[159.302,14.0],[159.309,2.0],[159.319,7.0],[159.321,4.0],[159.322,6.0]]]
["binance-futures","SOLUSDT",1723128059707,[[159.41,37.0],[159.408,425.0],[159.4,28.0],[159.389,1.0],[159.343,3.0]],[[159.411,11.0],[159.415,4.0],[159.416,19.0],[159.424,1.0],[159.428,17.0]]]
["binance-futures","SOLUSDT",1723128128321,[[159.388,2.0],[159.387,2.0],[159.386,2.0],[159.385,2.0],[159.384,4.0]],[[159.389,151.0],[159.391,59.0],[159.392,120.0],[159.393,17.0],[159.394,25.0]]]
["binance-futures","SOLUSDT",1723128162570,[[159.354,154.0],[159.348,3.0],[159.339,23.0],[159.323,2.0],[159.288,4.0]],[[159.355,124.0],[159.358,4.0],[159.359,1.0],[159.361,25.0],[159.362,69.0]]]
["binance-futures","SOLUSDT",1723128193534,[[159.259,37.0],[159.255,63.0],[159.254,78.0],[159.253,16.0]],[[159.26,51.0],[159.262,4.0],[159.265,18.0],[159.268,40.0],[159.271,2.0]]]
["binance-futures","SOLUSDT",1723128219597,[[159.285,233.0],[159.28,50.0],[159.275,5.0],[159.274,4.0],[159.271,9.0]],[[159.286,43.0],[159.289,1.0],[159.299,4.0],[159.304,4.0],[159.306,14.0]]]
["binance-futures","SOLUSDT",1723128269477,[[159.145,4.0],[159.143,1.0],[159.136,4.0],[159.135,2.0],[159.134,1.0]],[[159.146,125.0],[159.147,12.0],[159.148,35.0],[159.149,32.0],[159.15,72.0]]]
["binance-futures","SOLUSDT",1723128298226,[[159.04,153.0],[159.034,4.0],[159.033,23.0],[159.032,32.0]],[[159.041,58.0],[159.046,4.0],[159.049,4.0],[159.052,4.0],[159.053,8.0]]]
["binance-futures","SOLUSDT",1723128364799,[[159.218,55.0],[159.216,31.0],[159.212,32.0]],[[159.219,42.0],[159.226,3.0],[159.227,1.0],[159.233,7.0],[159.234,4.0]]]
["binance-futures","SOLUSDT",1723128376103,[[159.402,50.0],[159.401,186.0],[159.4,6.0],[159.399,2.0],[159.397,4.0]],[[159.403,10.0],[159.405,9.0],[159.406,9.0],[159.407,9.0],[159.409,9.0]]]
["binance-futures","SOLUSDT",1723128430014,[[159.615,3.0],[159.612,2.0],[159.597,42.0],[159.596,32.0],[159.595,2.0]],[[159.616,116.0],[159.618,45.0],[159.62,93.0],[159.621,131.0],[159.647,4.0]]]
["binance-futures","SOLUSDT",1723128477636,[[160.333,74.0],[160.332,29.0],[160.33,83.0],[160.328,26.0]],[[160.334,24.0],[160.345,1.0],[160.348,6.0],[160.354,4.0],[160.358,10.0]]]
["binance-futures","SOLUSDT",1723128507675,[[159.999,40.0],[159.995,32.0],[159.994,47.0],[159.993,32.0],[159.99,33.0]],[[160.0,369.0],[160.004,1.0],[160.01,4.0],[160.011,4.0],[160.016,1.0]]]
["binance-futures","SOLUSDT",1723128533368,[[159.932,75.0],[159.931,9.0],[159.928,24.0],[159.924,57.0],[159.923,41.0]],[[159.933,4.0],[159.945,3.0],[159.946,1.0],[159.951,1.0],[159.954,11.0]]]
["binance-futures","SOLUSDT",1723128583011,[[159.362,39.0]],[[159.385,162.0],[159.386,4.0],[159.387,4.0],[159.388,25.0],[159.393,6.0]]]
["binance-futures","SOLUSDT",1723128651762,[[159.389,37.0]],[[159.393,36.0],[159.394,47.0],[159.396,29.0],[159.4,16.0],[159.401,10.0]]]
["binance-futures","SOLUSDT",1723128677767,[[159.351,23.0],[159.35,31.0],[159.345,1.0],[159.344,1.0],[159.33,52.0]],[[159.354,62.0],[159.356,32.0],[159.357,3.0],[159.358,4.0],[159.359,21.0]]]
["binance-futures","SOLUSDT",1723128730277,[[159.332,43.0],[159.331,11.0],[159.329,48.0],[159.328,31.0],[159.327,29.0]],[[159.34,8.0],[159.344,1.0],[159.346,3.0],[159.348,18.0],[159.349,52.0]]]
["binance-futures","SOLUSDT",1723128743200,[[159.355,42.0],[159.354,11.0],[159.353,101.0],[159.352,4.0],[159.35,61.0]],[[159.356,53.0],[159.36,64.0],[159.361,2.0],[159.367,21.0],[159.375,1.0]]]
["binance-futures","SOLUSDT",1723128792108,[[159.092,45.0],[159.085,3.0],[159.083,8.0],[159.082,14.0],[159.081,61.0]],[[159.093,16.0],[159.102,7.0],[159.108,1.0],[159.109,10.0],[159.111,10.0]]]
["binance-futures","SOLUSDT",1723128821952,[[159.078,168.0],[159.067,1.0],[159.064,1.0]],[[159.079,108.0],[159.08,39.0],[159.082,4.0],[159.084,43.0],[159.085,67.0]]]
["binance-futures","SOLUSDT",1723128890075,[[159.359,4.0],[159.353,1.0],[159.348,25.0],[159.346,1.0],[159.343,28.0]],[[159.36,133.0],[159.362,14.0],[159.363,33.0],[159.364,34.0],[159.367,26.0]]]
["binance-futures","SOLUSDT",1723128900472,[[159.354,43.0],[159.352,4.0],[159.351,14.0],[159.349,4.0],[159.348,24.0]],[[159.355,46.0],[159.356,1.0],[159.364,1.0],[159.367,5.0],[159.368,72.0]]]
["binance-futures","SOLUSDT",1723128968825,[[159.292,153.0],[159.291,29.0],[159.29,9.0],[159.288,23.0],[159.286,2.0]],[[159.293,10.0],[159.301,4.0],[159.306,23.0],[159.307,4.0],[159.308,1.0]]]
["binance-futures","SOLUSDT",1723129002488,[[159.305,43.0],[159.303,25.0],[159.285,1.0],[159.275,6.0],[159.272,2.0]],[[159.306,5.0],[159.313,4.0],[159.316,4.0],[159.324,15.0],[159.325,25.0]]]
["binance-futures","SOLUSDT",1723129035408,[[159.777,120.0],[159.776,12.0],[159.773,7.0],[159.772,27.0],[159.769,4.0]],[[159.778,53.0],[159.78,80.0],[159.785,22.0],[159.787,3.0],[159.793,7.0]]]
["binance-futures","SOLUSDT",1723129102275,[[159.325,53.0],[159.323,4.0],[159.322,4.0],[159.321,30.0],[159.31,11.0]],[[159.326,53.0],[159.328,23.0],[159.331,9.0],[159.332,9.0],[159.336,69.0]]]
["binance-futures","SOLUSDT",1723129110989,[[159.406,94.0],[159.404,28.0],[159.403,32.0],[159.402,35.0],[159.401,3.0]],[[159.418,6.0],[159.421,1.0],[159.425,1.0],[159.429,7.0],[159.445,22.0]]]
["binance-futures","SOLUSDT",1723129182250,[[159.339,112.0],[159.337,6.0],[159.334,4.0],[159.331,36.0],[159.33,32.0]],[[159.34,1.0],[159.343,2.0],[159.344,1.0],[159.346,9.0],[159.347,19.0]]]
["binance-futures","SOLUSDT",1723129208677,[[159.456,25.0],[159.451,2.0],[159.449,1.0]],[[159.464,59.0],[159.465,41.0],[159.466,45.0],[159.467,45.0],[159.468,66.0]]]
["binance-futures","SOLUSDT",1723129260188,[[159.186,85.0],[159.181,7.0],[159.18,7.0],[159.178,11.0]],[[159.187,144.0],[159.193,4.0],[159.194,1.0],[159.195,1.0],[159.196,5.0]]]
["binance-futures","SOLUSDT",1723129274384,[],[[159.368,7.0],[159.369,42.0],[159.376,27.0],[159.384,11.0],[159.385,4.0]]]
["binance-futures","SOLUSDT",1723129322607,[[159.075,15.0],[159.071,9.0],[159.07,23.0],[159.069,9.0]],[[159.076,58.0],[159.079,4.0],[159.082,4.0],[159.085,4.0],[159.087,1.0]]]
["binance-futures","SOLUSDT",1723129353562,[],[[158.912,41.0],[158.913,28.0],[158.914,39.0],[158.915,35.0],[158.916,41.0]]]
["binance-futures","SOLUSDT",1723129420495,[[158.957,74.0],[158.944,9.0],[158.943,37.0],[158.942,36.0],[158.941,14.0]],[[158.958,168.0],[158.959,32.0],[158.96,45.0],[158.961,4.0],[158.962,4.0]]]
["binance-futures","SOLUSDT",1723129470756,[[159.035,70.0],[159.033,2.0],[159.03,2.0],[159.026,14.0]],[[159.036,4.0],[159.048,6.0],[159.052,1.0],[159.055,4.0],[159.056,1.0]]]
["binance-futures","SOLUSDT",1723129500480,[[158.973,56.0],[158.971,13.0],[158.97,14.0],[158.969,78.0],[158.968,76.0]],[[158.976,1.0],[158.977,5.0],[158.986,29.0],[158.988,1.0],[158.991,2.0]]]
["binance-futures","SOLUSDT",1723129526599,[[159.331,102.0],[159.33,32.0],[159.329,37.0],[159.328,68.0],[159.327,25.0]],[[159.332,1.0],[159.334,29.0],[159.337,6.0],[159.339,6.0],[159.352,25.0]]]
["binance-futures","SOLUSDT",1723129577747,[[160.037,20.0],[160.032,27.0],[160.031,36.0],[160.021,11.0],[160.02,29.0]],[[160.038,149.0],[160.039,1.0],[160.04,35.0],[160.047,35.0],[160.06,6.0]]]
["binance-futures","SOLUSDT",1723129631476,[[159.91,14.0],[159.905,67.0],[159.904,1.0],[159.898,1.0],[159.886,5.0]],[[159.911,98.0],[159.915,20.0],[159.916,55.0],[159.917,42.0],[159.919,4.0]]]
["binance-futures","SOLUSDT",1723129638690,[[159.592,3.0],[159.583,3.0],[159.579,34.0]],[[159.593,52.0],[159.594,4.0],[159.595,4.0],[159.596,24.0],[159.601,1.0]]]
["binance-futures","SOLUSDT",1723129709724,[[159.287,45.0],[159.286,5.0],[159.277,4.0],[159.276,11.0],[159.274,4.0]],[[159.288,1.0],[159.289,324.0],[159.292,1.0],[159.295,5.0],[159.296,18.0]]]
["binance-futures","SOLUSDT",1723129735909,[[159.4,61.0],[159.394,5.0],[159.39,18.0],[159.389,71.0],[159.388,4.0]],[[159.401,20.0],[159.409,4.0],[159.41,8.0],[159.412,4.0],[159.424,8.0]]]
["binance-futures","SOLUSDT",1723129786236,[[159.351,15.0],[159.34,25.0],[159.334,1.0],[159.327,2.0]],[[159.352,256.0],[159.353,16.0],[159.354,16.0],[159.355,62.0],[159.356,40.0]]]
["binance-futures","SOLUSDT",1723129801562,[[159.239,22.0],[159.238,7.0],[159.236,9.0],[159.235,9.0],[159.234,9.0]],[[159.24,64.0],[159.244,24.0],[159.245,70.0],[159.246,77.0],[159.249,18.0]]]
["binance-futures","SOLUSDT",1723129840819,[[159.056,1.0],[159.047,1.0],[159.037,4.0],[159.029,33.0],[159.027,31.0]],[[159.057,241.0],[159.058,4.0],[159.061,4.0],[159.064,4.0],[159.065,90.0]]]
["binance-futures","SOLUSDT",1723129893266,[[158.919,100.0],[158.908,6.0],[158.907,5.0],[158.906,6.0],[158.905,5.0]],[[158.92,113.0],[158.924,28.0],[158.927,25.0],[158.928,58.0],[158.949,24.0]]]
["binance-futures","SOLUSDT",1723129947400,[[158.751,70.0],[158.742,1.0],[158.737,25.0],[158.736,43.0],[158.735,61.0]],[[158.752,139.0],[158.755,22.0],[158.756,63.0],[158.757,45.0],[158.758,4.0]]]
["binance-futures","SOLUSDT",1723129995971,[[159.019,52.0],[159.018,4.0],[159.016,29.0],[159.014,1.0],[159.011,4.0]],[[159.02,36.0],[159.036,35.0],[159.045,25.0],[159.053,69.0],[159.055,16.0]]]
["binance-futures","SOLUSDT",1723130026516,[[159.107,8.0],[159.105,8.0],[159.104,30.0],[159.103,65.0],[159.102,128.0]],[[159.111,2.0],[159.118,1.0],[159.124,5.0],[159.126,22.0],[159.127,40.0]]]
["binance-futures","SOLUSDT",1723130052981,[[159.331,165.0],[159.33,4.0],[159.329,30.0],[159.328,108.0],[159.327,128.0]],[[159.332,15.0],[159.336,2.0],[159.338,4.0],[159.344,49.0],[159.348,1.0]]]
["binance-futures","SOLUSDT",1723130104585,[[159.407,19.0],[159.4,5.0],[159.397,15.0],[159.396,27.0],[159.393,3.0]],[[159.408,23.0],[159.409,3.0],[159.411,18.0],[159.414,6.0],[159.415,1.0]]]
["binance-futures","SOLUSDT",1723130160175,[[159.51,25.0],[159.508,4.0],[159.506,2.0],[159.505,29.0],[159.504,18.0]],[[159.511,21.0],[159.52,3.0],[159.521,2.0],[159.524,4.0],[159.526,45.0]]]
["binance-futures","SOLUSDT",1723130166640,[[159.577,98.0],[159.574,7.0],[159.571,4.0],[159.568,4.0],[159.567,1.0]],[[159.578,5.0],[159.58,30.0],[159.584,30.0],[159.595,4.0],[159.597,6.0]]]
["binance-futures","SOLUSDT",1723130240573,[[159.165,34.0],[159.164,16.0],[159.16,40.0],[159.159,30.0],[159.145,39.0]],[[159.166,87.0],[159.168,35.0],[159.171,6.0],[159.172,37.0],[159.177,19.0]]]
["binance-futures","SOLUSDT",1723130266583,[[159.085,111.0],[159.084,31.0],[159.082,4.0],[159.079,4.0],[159.078,19.0]],[[159.086,22.0],[159.097,4.0],[159.099,11.0],[159.1,15.0],[159.101,6.0]]]
["binance-futures","SOLUSDT",1723130315364,[[159.399,35.0],[159.398,6.0],[159.397,9.0],[159.396,19.0],[159.394,4.0]],[[159.4,9.0],[159.403,9.0],[159.405,1.0],[159.409,1.0],[159.411,10.0]]]
["binance-futures","SOLUSDT",1723130345571,[[159.373,55.0],[159.364,39.0],[159.361,62.0],[159.36,5.0],[159.359,48.0]],[[159.374,111.0],[159.376,5.0],[159.377,3.0],[159.379,4.0],[159.382,4.0]]]
["binance-futures","SOLUSDT",1723130371937,[[159.155,165.0],[159.154,4.0],[159.151,5.0],[159.148,4.0],[159.143,11.0]],[[159.156,102.0],[159.158,2.0],[159.16,9.0],[159.161,9.0],[159.168,6.0]]]
["binance-futures","SOLUSDT",1723130423611,[[159.22,31.0],[159.213,69.0],[159.212,42.0],[159.209,10.0]],[[159.221,70.0],[159.226,5.0],[159.229,4.0],[159.232,18.0],[159.237,48.0]]]
["binance-futures","SOLUSDT",1723130479244,[[159.553,13.0],[159.551,75.0],[159.55,87.0],[159.547,47.0],[159.546,30.0]],[[159.558,42.0],[159.56,29.0],[159.565,1.0],[159.578,12.0],[159.583,29.0]]]
["binance-futures","SOLUSDT",1723130527493,[[159.372,65.0],[159.371,27.0],[159.37,22.0],[159.369,16.0],[159.368,26.0]],[[159.373,38.0],[159.376,1.0],[159.377,1.0],[159.383,4.0],[159.387,11.0]]]
["binance-futures","SOLUSDT",1723130560044,[[159.101,1.0],[159.097,50.0],[159.094,5.0],[159.089,1.0],[159.088,1.0]],[[159.102,100.0],[159.103,4.0],[159.105,35.0],[159.106,35.0],[159.107,35.0]]]
["binance-futures","SOLUSDT",1723130586178,[[159.115,55.0],[159.114,18.0],[159.113,4.0],[159.11,36.0]],[[159.116,39.0],[159.123,6.0],[159.124,3.0],[159.128,49.0],[159.129,43.0]]]
["binance-futures","SOLUSDT",1723130637292,[[159.077,94.0],[159.076,35.0],[159.074,63.0],[159.073,33.0],[159.072,25.0]],[[159.078,43.0],[159.079,4.0],[159.08,12.0],[159.082,6.0],[159.085,6.0]]]
["binance-futures","SOLUSDT",1723130694752,[[159.266,11.0],[159.265,92.0],[159.264,27.0],[159.263,3.0],[159.262,8.0]],[[159.268,1.0],[159.271,1.0],[159.278,1.0],[159.279,3.0],[159.281,1.0]]]
["binance-futures","SOLUSDT",1723130734812,[[159.276,219.0],[159.274,4.0],[159.273,32.0],[159.272,100.0],[159.271,110.0]],[[159.277,1.0],[159.282,1.0],[159.283,5.0],[159.292,1.0],[159.293,19.0]]]
["binance-futures","SOLUSDT",1723130746199,[[159.249,3.0],[159.237,6.0],[159.236,2.0],[159.228,50.0],[159.215,12.0]],[[159.25,70.0],[159.251,14.0],[159.252,29.0],[159.26,27.0],[159.274,1.0]]]
["binance-futures","SOLUSDT",1723130802245,[[159.457,22.0],[159.456,27.0],[159.454,38.0],[159.453,73.0],[159.452,55.0]],[[159.458,94.0],[159.465,15.0],[159.467,9.0],[159.468,4.0],[159.474,68.0]]]
["binance-futures","SOLUSDT",1723130850786,[[159.453,13.0],[159.45,2.0],[159.448,1.0],[159.44,1.0],[159.439,6.0]],[[159.454,139.0],[159.455,21.0],[159.456,91.0],[159.457,26.0],[159.459,23.0]]]
["binance-futures","SOLUSDT",1723130883185,[[159.246,71.0],[159.242,9.0],[159.241,41.0],[159.24,44.0],[159.235,188.0]],[[159.247,21.0],[159.254,1.0],[159.264,28.0],[159.272,27.0],[159.273,4.0]]]
["binance-futures","SOLUSDT",1723130909932,[[159.139,27.0],[159.138,15.0],[159.133,5.0],[159.13,4.0],[159.129,10.0]],[[159.14,15.0],[159.142,6.0],[159.144,18.0],[159.145,55.0],[159.146,25.0]]]
["binance-futures","SOLUSDT",1723130963272,[[159.112,7.0],[159.11,1.0],[159.105,2.0],[159.104,1.0],[159.103,1.0]],[[159.113,21.0],[159.114,45.0],[159.115,2.0],[159.116,31.0],[159.117,8.0]]]
["binance-futures","SOLUSDT",1723131022798,[[159.229,40.0],[159.228,12.0],[159.226,4.0],[159.223,43.0],[159.214,93.0]],[[159.23,7.0],[159.231,7.0],[159.232,7.0],[159.235,33.0],[159.236,42.0]]]
["binance-futures","SOLUSDT",1723131062673,[[159.273,206.0],[159.27,25.0],[159.269,17.0]],[[159.274,65.0],[159.276,9.0],[159.277,65.0],[159.28,5.0],[159.283,10.0]]]
["binance-futures","SOLUSDT",1723131116014,[[159.431,143.0],[159.43,7.0],[159.428,26.0],[159.427,143.0],[159.426,83.0]],[[159.432,25.0],[159.435,9.0],[159.436,9.0],[159.438,17.0],[159.453,4.0]]]
["binance-futures","SOLUSDT",1723131129590,[[159.425,31.0],[159.424,26.0],[159.418,16.0],[159.417,11.0],[159.414,23.0]],[[159.426,42.0],[159.427,25.0],[159.429,52.0],[159.43,34.0],[159.434,34.0]]]
["binance-futures","SOLUSDT",1723131178452,[[159.534,29.0],[159.533,29.0]],[[159.535,52.0],[159.536,61.0],[159.537,30.0],[159.54,27.0],[159.544,27.0]]]
["binance-futures","SOLUSDT",1723131209671,[[159.171,123.0],[159.165,2.0],[159.164,1.0],[159.161,4.0],[159.16,30.0]],[[159.172,25.0],[159.18,9.0],[159.181,61.0],[159.182,67.0],[159.197,19.0]]]
["binance-futures","SOLUSDT",1723131277062,[[159.432,10.0],[159.422,11.0],[159.418,10.0],[159.417,5.0],[159.416,2.0]],[[159.433,61.0],[159.436,51.0],[159.437,33.0],[159.441,6.0],[159.442,69.0]]]
["binance-futures","SOLUSDT",1723131286861,[[159.43,10.0],[159.428,25.0],[159.426,23.0],[159.425,35.0],[159.407,93.0]],[[159.431,45.0],[159.436,5.0],[159.437,1.0],[159.439,4.0],[159.442,4.0]]]
["binance-futures","SOLUSDT",1723131343174,[[159.652,66.0],[159.649,4.0],[159.646,4.0],[159.644,64.0],[159.643,89.0]],[[159.653,66.0],[159.654,4.0],[159.661,1.0],[159.67,6.0],[159.676,5.0]]]
["binance-futures","SOLUSDT",1723131389426,[[160.097,42.0],[160.096,37.0],[160.093,4.0],[160.09,4.0],[160.089,1.0]],[[160.098,19.0],[160.107,3.0],[160.109,33.0],[160.11,30.0],[160.115,19.0]]]
["binance-futures","SOLUSDT",1723131421378,[[159.649,18.0],[159.648,26.0],[159.646,45.0],[159.645,77.0]],[[159.65,37.0],[159.658,18.0],[159.66,9.0],[159.661,6.0],[159.663,53.0]]]
["binance-futures","SOLUSDT",1723131488107,[[159.377,137.0],[159.376,33.0],[159.373,7.0],[159.37,6.0],[159.367,4.0]],[[159.378,2.0],[159.383,2.0],[159.384,6.0],[159.388,6.0],[159.394,1.0]]]
["binance-futures","SOLUSDT",1723131496203,[[159.386,75.0],[159.385,4.0],[159.384,31.0],[159.382,4.0],[159.379,4.0]],[[159.387,113.0],[159.396,1.0],[159.4,162.0],[159.44,52.0],[159.455,24.0]]]
["binance-futures","SOLUSDT",1723131554626,[[159.318,60.0],[159.317,38.0],[159.316,33.0],[159.315,4.0],[159.314,4.0]],[[159.319,29.0],[159.33,222.0],[159.335,2.0],[159.339,1.0],[159.34,4.0]]]
["binance-futures","SOLUSDT",1723131594671,[[159.216,320.0],[159.214,2.0],[159.211,1.0],[159.21,10.0],[159.208,79.0]],[[159.217,256.0],[159.218,4.0],[159.221,4.0],[159.222,4.0],[159.225,4.0]]]
["binance-futures","SOLUSDT",1723131645910,[[158.879,154.0],[158.878,4.0],[158.877,4.0],[158.875,41.0],[158.874,45.0]],[[158.88,3.0],[158.886,1.0],[158.888,5.0],[158.889,4.0],[158.89,4.0]]]
["binance-futures","SOLUSDT",1723131661010,[[159.084,12.0],[159.082,2.0],[159.081,2.0],[159.073,17.0],[159.067,13.0]],[[159.085,68.0],[159.087,1.0],[159.088,76.0],[159.091,4.0],[159.093,2.0]]]
["binance-futures","SOLUSDT",1723131709192,[[158.849,152.0],[158.844,29.0],[158.84,29.0],[158.839,11.0],[158.837,35.0]],[[158.85,3.0],[158.851,2.0],[158.854,1.0],[158.865,13.0],[158.869,165.0]]]
["binance-futures","SOLUSDT",1723131741751,[],[[158.805,11.0],[158.806,19.0],[158.808,14.0],[158.809,10.0],[158.816,32.0]]]
["binance-futures","SOLUSDT",1723131810208,[[158.86,60.0],[158.859,66.0],[158.858,13.0],[158.857,4.0],[158.856,26.0]],[[158.861,41.0],[158.865,25.0],[158.866,60.0],[158.871,43.0],[158.879,1.0]]]
["binance-futures","SOLUSDT",1723131861080,[[158.747,74.0],[158.745,32.0],[158.744,32.0],[158.743,72.0],[158.742,18.0]],[[158.748,77.0],[158.749,4.0],[158.75,4.0],[158.751,18.0],[158.752,37.0]]]
["binance-futures","SOLUSDT",1723131878259,[[158.797,16.0],[158.786,5.0],[158.781,13.0],[158.778,4.0],[158.777,4.0]],[[158.798,94.0],[158.799,59.0],[158.8,54.0],[158.801,4.0],[158.802,4.0]]]
["binance-futures","SOLUSDT",1723131918732,[[158.949,206.0],[158.948,144.0],[158.947,47.0],[158.946,64.0],[158.944,72.0]],[[158.95,37.0],[158.959,54.0],[158.96,59.0],[158.961,3.0],[158.964,26.0]]]
["binance-futures","SOLUSDT",1723131969978,[[158.562,39.0],[158.557,72.0],[158.556,189.0],[158.554,4.0],[158.553,18.0]],[[158.563,1.0],[158.566,1.0],[158.567,1.0],[158.57,6.0],[158.577,10.0]]]
["binance-futures","SOLUSDT",1723132025055,[[158.858,8.0],[158.857,1.0],[158.849,20.0],[158.842,5.0]],[[158.859,81.0],[158.86,32.0],[158.863,5.0],[158.866,7.0],[158.869,5.0]]]
["binance-futures","SOLUSDT",1723132031734,[[158.876,78.0],[158.863,18.0],[158.861,109.0],[158.86,65.0],[158.857,4.0]],[[158.877,3.0],[158.88,20.0],[158.887,32.0],[158.888,30.0],[158.895,18.0]]]
["binance-futures","SOLUSDT",1723132092019,[[159.152,1.0],[159.151,4.0],[159.142,2.0],[159.141,10.0],[159.139,5.0]],[[159.153,65.0],[159.154,27.0],[159.155,90.0],[159.156,10.0],[159.163,39.0]]]
["binance-futures","SOLUSDT",1723132132393,[[159.341,4.0],[159.338,4.0],[159.337,8.0],[159.334,4.0],[159.33,10.0]],[[159.342,87.0],[159.343,21.0],[159.344,52.0],[159.345,94.0],[159.346,11.0]]]
["binance-futures","SOLUSDT",1723132182871,[[159.355,14.0],[159.352,1.0],[159.345,16.0],[159.344,14.0],[159.343,6.0]],[[159.356,45.0],[159.357,4.0],[159.358,4.0],[159.361,22.0],[159.362,4.0]]]
["binance-futures","SOLUSDT",1723132198998,[[159.216,63.0],[159.215,9.0],[159.209,31.0],[159.208,55.0],[159.207,20.0]],[[159.217,50.0],[159.219,9.0],[159.22,25.0],[159.221,195.0],[159.223,6.0]]]
["binance-futures","SOLUSDT",1723132239033,[[159.582,57.0],[159.58,32.0],[159.577,1.0],[159.575,40.0],[159.574,6.0]],[[159.583,1.0],[159.591,1.0],[159.592,2.0],[159.597,6.0],[159.598,6.0]]]
["binance-futures","SOLUSDT",1723132290624,[[159.501,218.0],[159.5,2017.0],[159.499,1.0],[159.498,18.0],[159.496,37.0]],[[159.502,81.0],[159.503,2.0],[159.505,2.0],[159.511,8.0],[159.514,10.0]]]
["binance-futures","SOLUSDT",1723132345648,[[159.334,132.0],[159.331,4.0],[159.328,4.0],[159.325,4.0],[159.322,4.0]],[[159.335,38.0],[159.34,36.0],[159.343,5.0],[159.345,27.0],[159.346,4.0]]]
["binance-futures","SOLUSDT",1723132394521,[[159.416,52.0],[159.412,4.0],[159.411,4.0],[159.409,17.0],[159.406,4.0]],[[159.417,84.0],[159.419,41.0],[159.42,74.0],[159.421,34.0],[159.422,74.0]]]
["binance-futures","SOLUSDT",1723132412527,[[159.325,110.0],[159.321,16.0],[159.32,16.0],[159.319,52.0]],[[159.326,88.0],[159.328,4.0],[159.331,4.0],[159.332,4.0],[159.334,4.0]]]
["binance-futures","SOLUSDT",1723132452800,[[159.468,164.0],[159.467,40.0],[159.466,18.0],[159.465,46.0],[159.464,10.0]],[[159.469,1.0],[159.472,1.0],[159.477,4.0],[159.484,66.0],[159.488,226.0]]]
["binance-futures","SOLUSDT",1723132504301,[[159.459,8.0],[159.458,1.0],[159.456,2.0],[159.454,1.0],[159.453,52.0]],[[159.46,58.0],[159.461,5.0],[159.462,4.0],[159.464,27.0],[159.465,4.0]]]
["binance-futures","SOLUSDT",1723132560948,[[160.045,103.0],[160.043,4.0],[160.042,1.0],[160.04,25.0],[160.039,4.0]],[[160.046,11.0],[160.047,7.0],[160.048,7.0],[160.049,7.0],[160.052,9.0]]]
["binance-futures","SOLUSDT",1723132600155,[[160.006,8.0],[160.004,40.0],[160.002,31.0]],[[160.007,90.0],[160.009,7.0],[160.01,64.0],[160.011,64.0],[160.017,4.0]]]
["binance-futures","SOLUSDT",1723132611540,[[160.023,1.0],[160.015,10.0],[160.013,1.0],[160.01,1.0],[160.006,11.0]],[[160.024,106.0],[160.027,4.0],[160.03,18.0],[160.032,29.0],[160.05,1.0]]]
["binance-futures","SOLUSDT",1723132665742,[[159.999,215.0],[159.996,26.0],[159.995,74.0],[159.994,103.0],[159.993,74.0]],[[160.0,320.0],[160.004,1.0],[160.01,6.0],[160.013,12.0],[160.029,11.0]]]
["binance-futures","SOLUSDT",1723132713943,[[160.543,55.0],[160.542,9.0],[160.541,14.0],[160.54,16.0],[160.539,32.0]],[[160.544,30.0],[160.552,105.0],[160.556,39.0],[160.561,12.0],[160.562,177.0]]]
["binance-futures","SOLUSDT",1723132731033,[[160.34,13.0],[160.335,3.0],[160.334,245.0],[160.333,4.0],[160.332,32.0]],[[160.341,1.0],[160.342,1.0],[160.345,1.0],[160.353,16.0],[160.355,41.0]]]
["binance-futures","SOLUSDT",1723132770672,[[160.305,106.0],[160.298,4.0],[160.297,23.0],[160.296,1.0],[160.294,97.0]],[[160.306,52.0],[160.309,4.0],[160.31,4.0],[160.313,4.0],[160.314,5.0]]]
["binance-futures","SOLUSDT",1723132823344,[[160.967,21.0],[160.964,38.0],[160.958,3.0],[160.952,38.0]],[[160.968,55.0],[160.971,6.0],[160.975,8.0],[160.976,10.0],[160.979,7.0]]]
["binance-futures","SOLUSDT",1723132878425,[[160.399,14.0],[160.398,1.0],[160.392,1.0],[160.388,30.0],[160.386,6.0]],[[160.4,152.0],[160.401,30.0],[160.402,24.0],[160.403,69.0],[160.404,48.0]]]
["binance-futures","SOLUSDT",1723132924746,[[160.818,15.0],[160.815,3.0],[160.813,1.0],[160.812,2.0],[160.811,15.0]],[[160.819,11.0],[160.825,15.0],[160.826,27.0],[160.827,4.0],[160.828,19.0]]]
["binance-futures","SOLUSDT",1723132943296,[[161.284,9.0],[161.28,22.0],[161.278,9.0],[161.277,15.0],[161.276,22.0]],[[161.285,40.0],[161.287,24.0],[161.288,25.0],[161.289,56.0],[161.29,24.0]]]
["binance-futures","SOLUSDT",1723132981915,[[161.909,56.0],[161.9,12.0],[161.899,25.0],[161.898,12.0],[161.894,1.0]],[[161.91,40.0],[161.916,57.0],[161.925,5.0],[161.934,14.0],[161.94,50.0]]]
["binance-futures","SOLUSDT",1723133029758,[[162.633,39.0],[162.63,15.0],[162.629,15.0],[162.618,4.0],[162.617,12.0]],[[162.634,1831.0],[162.644,1.0],[162.646,1.0],[162.65,4.0],[162.653,2.0]]]
["binance-futures","SOLUSDT",1723133086028,[[161.919,108.0],[161.917,4.0],[161.915,40.0],[161.914,19.0],[161.913,55.0]],[[161.92,25.0],[161.921,12.0],[161.934,13.0],[161.936,1.0],[161.938,4.0]]]
["binance-futures","SOLUSDT",1723133124890,[[161.587,18.0],[161.586,7.0],[161.585,2.0],[161.584,19.0],[161.583,7.0]],[[161.588,23.0],[161.6,15.0],[161.604,3.0],[161.612,79.0],[161.617,18.0]]]
["binance-futures","SOLUSDT",1723133134992,[[161.358,32.0],[161.357,31.0],[161.338,6.0],[161.332,1.0],[161.329,4.0]],[[161.359,120.0],[161.36,67.0],[161.364,31.0],[161.365,71.0],[161.367,71.0]]]
["binance-futures","SOLUSDT",1723133189119,[[161.116,94.0],[161.115,36.0],[161.114,28.0],[161.112,14.0]],[[161.117,1.0],[161.119,22.0],[161.121,4.0],[161.122,7.0],[161.123,49.0]]]
["binance-futures","SOLUSDT",1723133235387,[[161.686,20.0],[161.679,11.0],[161.678,4.0],[161.677,2.0],[161.675,3.0]],[[161.687,7.0],[161.696,10.0],[161.7,6.0],[161.701,45.0],[161.706,70.0]]]
["binance-futures","SOLUSDT",1723133253384,[[161.684,9.0],[161.683,5.0],[161.682,7.0],[161.681,7.0],[161.68,62.0]],[[161.685,22.0],[161.686,20.0],[161.689,4.0],[161.698,102.0],[161.712,13.0]]]
["binance-futures","SOLUSDT",1723133292231,[[162.29,24.0],[162.281,1.0],[162.279,2.0],[162.276,2.0],[162.275,5.0]],[[162.291,7.0],[162.295,7.0],[162.296,33.0],[162.297,15.0],[162.298,24.0]]]
["binance-futures","SOLUSDT",1723133340639,[],[[161.504,46.0],[161.507,4.0],[161.508,22.0],[161.513,7.0],[161.515,44.0]]]
["binance-futures","SOLUSDT",1723133396809,[[161.506,107.0],[161.504,48.0],[161.501,50.0],[161.498,2.0]],[[161.507,34.0],[161.516,20.0],[161.518,4.0],[161.524,77.0],[161.533,43.0]]]
["binance-futures","SOLUSDT",1723133435787,[[161.913,77.0],[161.912,19.0],[161.911,4.0],[161.91,41.0],[161.909,33.0]],[[161.914,20.0],[161.921,1.0],[161.922,3.0],[161.925,2.0],[161.93,4.0]]]
["binance-futures","SOLUSDT",1723133457994,[[162.213,3.0],[162.212,36.0],[162.196,24.0],[162.195,22.0],[162.19,68.0]],[[162.214,30.0],[162.215,10.0],[162.217,34.0],[162.218,21.0],[162.22,24.0]]]
["binance-futures","SOLUSDT",1723133500331,[[161.902,20.0],[161.901,20.0],[161.9,16.0],[161.891,1.0],[161.888,11.0]],[[161.903,16.0],[161.912,18.0],[161.913,1.0],[161.917,5.0],[161.921,10.0]]]
["binance-futures","SOLUSDT",1723133546948,[[162.003,17.0],[161.998,10.0],[161.997,72.0],[161.993,1.0],[161.982,5.0]],[[162.004,7.0],[162.005,7.0],[162.011,8.0],[162.013,4.0],[162.017,22.0]]]
["binance-futures","SOLUSDT",1723133604733,[[161.809,69.0],[161.806,22.0],[161.805,15.0],[161.804,15.0],[161.803,31.0]],[[161.81,38.0],[161.812,17.0],[161.821,149.0],[161.823,344.0],[161.828,1.0]]]
["binance-futures","SOLUSDT",1723133643956,[[161.97,94.0],[161.969,17.0],[161.961,16.0],[161.96,20.0],[161.959,13.0]],[[161.971,3.0],[161.973,26.0],[161.976,20.0],[161.984,20.0],[161.985,273.0]]]
["binance-futures","SOLUSDT",1723133652916,[[161.961,48.0],[161.96,19.0],[161.958,1.0],[161.955,18.0],[161.953,1.0]],[[161.962,32.0],[161.972,4.0],[161.977,7.0],[161.979,16.0],[161.98,55.0]]]
["binance-futures","SOLUSDT",1723133708633,[[162.154,4.0],[162.129,1.0],[162.122,4.0],[162.121,1.0],[162.118,1.0]],[[162.155,50.0],[162.156,7.0],[162.157,35.0],[162.16,36.0],[162.161,59.0]]]
["binance-futures","SOLUSDT",1723133747711,[[162.111,49.0],[162.109,14.0],[162.108,2.0],[162.107,24.0],[162.106,24.0]],[[162.112,132.0],[162.113,99.0],[162.125,9.0],[162.134,9.0],[162.135,9.0]]]
["binance-futures","SOLUSDT",1723133810814,[[161.973,43.0],[161.963,4.0],[161.962,4.0],[161.948,68.0],[161.946,4.0]],[[161.974,113.0],[161.976,19.0],[161.978,8.0],[161.979,4.0],[161.98,19.0]]]
["binance-futures","SOLUSDT",1723133812836,[[161.842,38.0],[161.84,29.0],[161.839,38.0],[161.835,4.0],[161.826,22.0]],[[161.843,40.0],[161.855,9.0],[161.856,19.0],[161.858,10.0],[161.859,44.0]]]
["binance-futures","SOLUSDT",1723133860417,[[161.543,25.0],[161.54,7.0],[161.538,8.0],[161.537,57.0],[161.536,4.0]],[[161.544,22.0],[161.548,21.0],[161.552,107.0],[161.554,42.0],[161.56,25.0]]]
["binance-futures","SOLUSDT",1723133918268,[[161.046,153.0],[161.044,22.0],[161.043,33.0],[161.042,114.0],[161.041,20.0]],[[161.049,5.0],[161.052,22.0],[161.056,68.0],[161.058,28.0],[161.06,193.0]]]
["binance-futures","SOLUSDT",1723133957481,[[161.426,69.0],[161.42,21.0],[161.419,8.0],[161.415,14.0],[161.413,4.0]],[[161.427,18.0],[161.451,3.0],[161.452,1.0],[161.454,3.0],[161.455,26.0]]]
["binance-futures","SOLUSDT",1723134007420,[[161.004,123.0],[161.003,13.0],[161.002,23.0],[161.001,58.0],[161.0,29.0]],[[161.005,5.0],[161.009,1.0],[161.019,5.0],[161.02,21.0],[161.021,47.0]]]
["binance-futures","SOLUSDT",1723134022696,[[161.077,16.0],[161.076,7.0],[161.075,7.0],[161.074,7.0],[161.073,7.0]],[[161.078,16.0],[161.08,30.0],[161.083,7.0],[161.086,15.0],[161.087,35.0]]]
["binance-futures","SOLUSDT",1723134068908,[[161.186,132.0],[161.179,8.0],[161.177,24.0]],[[161.187,47.0],[161.189,9.0],[161.191,7.0],[161.194,2.0],[161.2,4.0]]]
["binance-futures","SOLUSDT",1723134128530,[[161.096,1.0],[161.094,7.0],[161.093,14.0],[161.082,9.0],[161.081,14.0]],[[161.106,130.0],[161.107,4.0],[161.108,29.0],[161.11,4.0],[161.112,67.0]]]
["binance-futures","SOLUSDT",1723134168136,[[161.044,169.0],[161.043,72.0],[161.042,96.0],[161.041,103.0],[161.04,27.0]],[[161.045,1.0],[161.056,2.0],[161.058,2.0],[161.059,33.0],[161.061,1.0]]]
["binance-futures","SOLUSDT",1723134216392,[[160.999,28.0],[160.997,2.0],[160.992,7.0],[160.991,2.0],[160.984,8.0]],[[161.0,3197.0],[161.001,1.0],[161.003,15.0],[161.006,84.0],[161.007,505.0]]]
["binance-futures","SOLUSDT",1723134234108,[[160.991,19.0],[160.987,4.0],[160.985,4.0],[160.984,11.0],[160.983,1.0]],[[160.992,118.0],[160.993,56.0],[160.994,16.0],[160.995,47.0],[160.996,30.0]]]
["binance-futures","SOLUSDT",1723134274006,[[161.08,37.0],[161.071,4.0],[161.067,14.0],[161.065,4.0],[161.064,1.0]],[[161.081,42.0],[161.085,52.0],[161.087,64.0],[161.088,7.0],[161.094,60.0]]]
["binance-futures","SOLUSDT",1723134336295,[[161.121,341.0],[161.12,97.0],[161.119,40.0],[161.118,65.0],[161.116,37.0]],[[161.122,241.0],[161.123,2.0],[161.126,1.0],[161.128,4.0],[161.131,4.0]]]
["binance-futures","SOLUSDT",1723134380763,[[161.196,13.0],[161.195,4.0],[161.191,14.0],[161.189,4.0]],[[161.197,114.0],[161.2,35.0],[161.203,35.0],[161.204,80.0],[161.215,7.0]]]
["binance-futures","SOLUSDT",1723134387030,[[161.155,90.0],[161.153,2.0],[161.152,30.0],[161.149,4.0],[161.145,15.0]],[[161.156,46.0],[161.172,40.0],[161.173,10.0],[161.176,4.0],[161.178,14.0]]]
["binance-futures","SOLUSDT",1723134446663,[[160.814,65.0],[160.813,19.0],[160.812,39.0],[160.81,4.0],[160.808,24.0]],[[160.815,24.0],[160.818,1.0],[160.827,6.0],[160.831,53.0],[160.834,4.0]]]
["binance-futures","SOLUSDT",1723134485945,[[160.552,4.0],[160.55,4.0],[160.548,8.0],[160.544,4.0],[160.538,33.0]],[[160.553,61.0],[160.556,5.0],[160.56,14.0],[160.566,16.0],[160.567,61.0]]]
["binance-futures","SOLUSDT",1723134535401,[[160.674,51.0],[160.67,13.0],[160.665,31.0],[160.656,29.0],[160.637,2.0]],[[160.675,53.0],[160.678,4.0],[160.681,5.0],[160.683,18.0],[160.684,54.0]]]
["binance-futures","SOLUSDT",1723134552164,[[160.65,36.0],[160.644,1.0],[160.643,1.0],[160.639,14.0],[160.636,1.0]],[[160.651,101.0],[160.654,4.0],[160.656,26.0],[160.657,35.0],[160.659,16.0]]]
["binance-futures","SOLUSDT",1723134592746,[[160.661,101.0],[160.66,27.0],[160.659,20.0],[160.658,18.0],[160.657,41.0]],[[160.662,5.0],[160.676,6.0],[160.68,9.0],[160.682,2.0],[160.684,4.0]]]
["binance-futures","SOLUSDT",1723134655246,[[161.023,118.0],[161.022,33.0],[161.021,43.0],[161.02,20.0],[161.017,4.0]],[[161.024,8.0],[161.028,2.0],[161.032,5.0],[161.038,4.0],[161.04,42.0]]]
["binance-futures","SOLUSDT",1723134698261,[[160.591,60.0],[160.589,14.0],[160.585,1.0],[160.583,18.0],[160.582,6.0]],[[160.592,16.0],[160.595,19.0],[160.596,42.0],[160.597,19.0],[160.598,15.0]]]
["binance-futures","SOLUSDT",1723134745242,[[160.571,14.0],[160.562,84.0],[160.561,46.0],[160.558,4.0]],[[160.572,42.0],[160.573,40.0],[160.574,27.0],[160.575,16.0],[160.579,3.0]]]
["binance-futures","SOLUSDT",1723134763550,[[160.343,225.0],[160.329,45.0],[160.328,31.0],[160.326,14.0],[160.324,31.0]],[[160.344,63.0],[160.345,4.0],[160.347,26.0],[160.348,35.0],[160.351,4.0]]]
["binance-futures","SOLUSDT",1723134803326,[[160.404,178.0],[160.403,80.0],[160.402,31.0],[160.4,30.0],[160.398,31.0]],[[160.405,2.0],[160.412,42.0],[160.415,8.0],[160.417,23.0],[160.418,48.0]]]
["binance-futures","SOLUSDT",1723134852323,[[160.513,101.0],[160.51,4.0],[160.508,18.0],[160.507,15.0],[160.506,39.0]],[[160.514,1.0],[160.517,1.0],[160.525,16.0],[160.53,1.0],[160.534,8.0]]]
["binance-futures","SOLUSDT",1723134908614,[[160.109,38.0],[160.108,79.0],[160.107,4.0],[160.106,1.0],[160.105,4.0]],[[160.11,35.0],[160.116,37.0],[160.117,6.0],[160.127,8.0],[160.131,3.0]]]
["binance-futures","SOLUSDT",1723134947943,[[160.293,16.0],[160.289,9.0],[160.284,23.0],[160.279,24.0],[160.278,17.0]],[[160.294,52.0],[160.299,33.0],[160.302,20.0],[160.303,29.0],[160.304,64.0]]]
["binance-futures","SOLUSDT",1723134970330,[[160.261,96.0],[160.258,6.0],[160.256,1.0],[160.249,10.0],[160.247,1.0]],[[160.262,25.0],[160.263,4.0],[160.268,1.0],[160.269,16.0],[160.286,21.0]]]
["binance-futures","SOLUSDT",1723135013035,[[160.082,35.0],[160.081,7.0],[160.08,7.0],[160.079,7.0],[160.078,7.0]],[[160.083,54.0],[160.087,6.0],[160.088,26.0],[160.092,26.0],[160.093,4.0]]]
["binance-futures","SOLUSDT",1723135060516,[[159.717,385.0]],[[159.718,69.0],[159.72,30.0],[159.721,4.0],[159.723,1.0],[159.724,4.0]]]
["binance-futures","SOLUSDT",1723135078192,[[159.541,52.0],[159.54,58.0],[159.539,42.0],[159.538,188.0],[159.535,4.0]],[[159.542,34.0],[159.553,4.0],[159.555,2.0],[159.556,4.0],[159.557,5.0]]]
["binance-futures","SOLUSDT",1723135117801,[[159.674,6.0],[159.667,22.0],[159.662,29.0],[159.661,4.0],[159.66,35.0]],[[159.675,99.0],[159.676,30.0],[159.677,1.0],[159.679,22.0],[159.682,4.0]]]
["binance-futures","SOLUSDT",1723135180726,[[159.908,2.0],[159.898,4.0],[159.872,14.0],[159.868,17.0]],[[159.909,76.0],[159.912,32.0],[159.913,4.0],[159.916,4.0],[159.917,10.0]]]
["binance-futures","SOLUSDT",1723135225399,[[159.875,78.0],[159.868,15.0],[159.867,15.0],[159.859,10.0],[159.853,18.0]],[[159.876,2.0],[159.88,1.0],[159.892,1.0],[159.894,25.0],[159.898,68.0]]]
["binance-futures","SOLUSDT",1723135272152,[[159.668,24.0],[159.667,13.0],[159.664,3.0],[159.663,27.0],[159.66,75.0]],[[159.669,73.0],[159.673,4.0],[159.676,4.0],[159.679,25.0],[159.68,27.0]]]
["binance-futures","SOLUSDT",1723135291787,[[159.627,86.0],[159.625,4.0],[159.624,71.0],[159.623,3.0],[159.622,28.0]],[[159.628,69.0],[159.63,1.0],[159.636,2.0],[159.639,10.0],[159.64,4.0]]]
["binance-futures","SOLUSDT",1723135332236,[[159.776,83.0],[159.773,2.0],[159.771,14.0],[159.763,4.0],[159.76,4.0]],[[159.777,223.0],[159.778,4.0],[159.779,62.0],[159.78,119.0],[159.781,16.0]]]
["binance-futures","SOLUSDT",1723135381379,[[159.626,221.0],[159.624,1.0],[159.617,2.0],[159.614,4.0],[159.613,5.0]],[[159.627,116.0],[159.629,4.0],[159.63,4.0],[159.632,18.0],[159.633,23.0]]]
["binance-futures","SOLUSDT",1723135441550,[[159.648,62.0],[159.646,44.0],[159.645,9.0],[159.644,71.0],[159.637,4.0]],[[159.649,78.0],[159.65,16.0],[159.654,3.0],[159.657,13.0],[159.661,4.0]]]
["binance-futures","SOLUSDT",1723135482271,[[159.687,1.0],[159.686,11.0],[159.68,9.0],[159.677,14.0],[159.67,27.0]],[[159.701,226.0],[159.703,4.0],[159.704,58.0],[159.705,146.0],[159.706,70.0]]]
["binance-futures","SOLUSDT",1723135504003,[[159.595,101.0],[159.593,24.0],[159.592,83.0],[159.591,19.0],[159.59,144.0]],[[159.596,25.0],[159.599,20.0],[159.603,11.0],[159.604,18.0],[159.607,35.0]]]
["binance-futures","SOLUSDT",1723135548626,[[159.559,77.0],[159.558,6.0],[159.557,6.0],[159.556,28.0],[159.555,2.0]],[[159.56,27.0],[159.567,16.0],[159.569,16.0],[159.57,6.0],[159.581,41.0]]]
["binance-futures","SOLUSDT",1723135595033,[[159.643,106.0],[159.642,16.0],[159.641,34.0],[159.64,57.0],[159.634,11.0]],[[159.644,2.0],[159.649,1.0],[159.65,25.0],[159.651,1.0],[159.658,4.0]]]
["binance-futures","SOLUSDT",1723135614728,[[159.571,34.0],[159.57,7.0],[159.569,11.0],[159.568,9.0],[159.567,7.0]],[[159.572,13.0],[159.573,15.0],[159.574,25.0],[159.578,4.0],[159.582,10.0]]]
["binance-futures","SOLUSDT",1723135654662,[[159.556,29.0],[159.554,6.0],[159.551,48.0],[159.543,14.0]],[[159.557,51.0],[159.569,18.0],[159.57,6.0],[159.579,7.0],[159.58,9.0]]]
["binance-futures","SOLUSDT",1723135716390,[[159.645,36.0],[159.642,15.0],[159.641,19.0],[159.64,32.0],[159.638,1.0]],[[159.646,28.0],[159.649,4.0],[159.65,9.0],[159.659,2.0],[159.663,2.0]]]
["binance-futures","SOLUSDT",1723135762577,[[159.497,3.0],[159.496,35.0],[159.495,2.0],[159.485,6.0],[159.477,22.0]],[[159.498,15.0],[159.505,4.0],[159.506,64.0],[159.507,3.0],[159.508,4.0]]]
["binance-futures","SOLUSDT",1723135802816,[[159.227,2.0],[159.218,24.0],[159.215,19.0],[159.214,20.0],[159.212,1.0]],[[159.228,99.0],[159.229,29.0],[159.232,4.0],[159.235,4.0],[159.238,4.0]]]
["binance-futures","SOLUSDT",1723135824503,[[159.115,44.0],[159.103,10.0],[159.096,14.0],[159.094,15.0],[159.091,17.0]],[[159.116,116.0],[159.117,31.0],[159.12,122.0],[159.121,70.0],[159.13,7.0]]]
["binance-futures","SOLUSDT",1723135869448,[[159.475,53.0],[159.473,24.0],[159.472,25.0],[159.471,1.0],[159.467,1.0]],[[159.476,62.0],[159.48,35.0],[159.484,35.0],[159.487,4.0],[159.497,6.0]]]
["binance-futures","SOLUSDT",1723135917727,[[159.479,53.0],[159.478,160.0],[159.477,4.0],[159.474,5.0]],[[159.48,9.0],[159.493,4.0],[159.497,4.0],[159.498,4.0],[159.508,44.0]]]
["binance-futures","SOLUSDT",1723135979044,[[159.068,79.0],[159.064,4.0],[159.06,28.0],[159.058,13.0],[159.056,5.0]],[[159.069,16.0],[159.072,1.0],[159.073,1.0],[159.08,1.0],[159.082,1.0]]]
["binance-futures","SOLUSDT",1723136018843,[[158.951,63.0],[158.946,31.0],[158.945,10.0]],[[158.952,39.0],[158.954,4.0],[158.955,24.0],[158.956,9.0],[158.962,4.0]]]
["binance-futures","SOLUSDT",1723136039604,[[159.127,60.0],[159.126,16.0],[159.123,10.0],[159.12,26.0],[159.115,14.0]],[[159.128,16.0],[159.131,1.0],[159.133,2.0],[159.136,70.0],[159.137,1.0]]]
["binance-futures","SOLUSDT",1723136085553,[[159.343,23.0],[159.335,5.0],[159.333,14.0],[159.332,19.0],[159.326,1.0]],[[159.344,63.0],[159.346,13.0],[159.347,70.0],[159.349,4.0],[159.35,9.0]]]
["binance-futures","SOLUSDT",1723136126203,[[159.38,102.0],[159.379,19.0],[159.376,15.0],[159.375,98.0],[159.373,4.0]],[[159.381,26.0],[159.385,32.0],[159.387,18.0],[159.398,7.0],[159.41,97.0]]]
["binance-futures","SOLUSDT",1723136189972,[[159.157,12.0],[159.152,4.0],[159.151,1.0],[159.149,11.0],[159.133,3.0]],[[159.158,129.0],[159.159,87.0],[159.16,29.0],[159.162,57.0],[159.186,45.0]]]
["binance-futures","SOLUSDT",1723136192571,[[159.204,76.0],[159.203,7.0],[159.202,6.0],[159.201,18.0],[159.2,28.0]],[[159.205,1.0],[159.209,1.0],[159.222,6.0],[159.224,1.0],[159.245,23.0]]]
["binance-futures","SOLUSDT",1723136242498,[[159.326,86.0],[159.324,2.0],[159.323,4.0],[159.321,46.0]],[[159.327,72.0],[159.336,1.0],[159.337,4.0],[159.339,4.0],[159.341,1.0]]]
["binance-futures","SOLUSDT",1723136303079,[[159.144,89.0],[159.142,4.0],[159.139,4.0],[159.136,63.0],[159.134,15.0]],[[159.145,58.0],[159.148,24.0],[159.149,24.0],[159.15,24.0],[159.151,24.0]]]
["binance-futures","SOLUSDT",1723136344087,[[159.031,12.0],[159.028,16.0],[159.027,38.0]],[[159.032,35.0],[159.033,6.0],[159.034,4.0],[159.038,4.0],[159.039,13.0]]]
["binance-futures","SOLUSDT",1723136365690,[[159.103,13.0],[159.094,11.0],[159.087,14.0],[159.086,11.0],[159.085,16.0]],[[159.104,193.0],[159.105,22.0],[159.106,31.0],[159.107,58.0],[159.109,4.0]]]
["binance-futures","SOLUSDT",1723136411366,[[159.049,78.0],[159.048,56.0],[159.047,2.0],[159.046,4.0],[159.044,24.0]],[[159.05,21.0],[159.051,4.0],[159.054,4.0],[159.056,21.0],[159.057,1.0]]]
["binance-futures","SOLUSDT",1723136457716,[[159.003,47.0],[159.002,21.0],[159.001,22.0],[159.0,121.0],[158.998,4.0]],[[159.004,141.0],[159.009,4.0],[159.01,4.0],[159.013,4.0],[159.014,4.0]]]
["binance-futures","SOLUSDT",1723136518986,[[159.0,390.0],[158.997,26.0],[158.994,22.0],[158.993,29.0]],[[159.001,92.0],[159.002,28.0],[159.003,24.0],[159.004,43.0],[159.005,4.0]]]
["binance-futures","SOLUSDT",1723136558823,[[158.734,46.0],[158.731,4.0],[158.728,4.0],[158.725,5.0],[158.719,4.0]],[[158.735,37.0],[158.74,41.0],[158.741,31.0],[158.742,31.0],[158.743,21.0]]]
["binance-futures","SOLUSDT",1723136577647,[[158.56,82.0],[158.559,15.0],[158.557,18.0],[158.556,23.0],[158.554,4.0]],[[158.561,1.0],[158.569,4.0],[158.571,5.0],[158.585,12.0],[158.592,45.0]]]
["binance-futures","SOLUSDT",1723136623763,[[158.388,2.0]],[[158.389,152.0],[158.391,57.0],[158.392,113.0],[158.393,91.0],[158.395,37.0]]]
["binance-futures","SOLUSDT",1723136663220,[[158.156,73.0],[158.155,21.0],[158.154,17.0],[158.153,62.0],[158.152,17.0]],[[158.159,1.0],[158.166,1.0],[158.167,22.0],[158.17,5.0],[158.171,58.0]]]
["binance-futures","SOLUSDT",1723136725409,[[158.42,63.0],[158.418,5.0],[158.416,4.0],[158.407,4.0],[158.406,2.0]],[[158.421,117.0],[158.424,2.0],[158.43,1.0],[158.434,7.0],[158.462,19.0]]]
["binance-futures","SOLUSDT",1723136729183,[[158.383,143.0],[158.381,20.0],[158.38,73.0],[158.379,4.0],[158.377,70.0]],[[158.39,14.0],[158.392,1.0],[158.398,29.0],[158.401,1.0],[158.402,1.0]]]
["binance-futures","SOLUSDT",1723136775721,[[158.124,23.0],[158.112,6.0],[158.11,5.0],[158.101,47.0],[158.085,11.0]],[[158.125,116.0],[158.128,29.0],[158.131,4.0],[158.133,4.0],[158.134,1.0]]]
["binance-futures","SOLUSDT",1723136835749,[[157.975,1.0],[157.974,15.0],[157.973,2.0],[157.968,32.0],[157.957,11.0]],[[157.976,23.0],[157.978,4.0],[157.981,4.0],[157.984,4.0],[157.986,18.0]]]
["binance-futures","SOLUSDT",1723136876123,[[157.907,66.0],[157.906,2.0],[157.905,15.0],[157.904,15.0],[157.903,23.0]],[[157.908,16.0],[157.909,16.0],[157.914,5.0],[157.915,5.0],[157.92,26.0]]]
["binance-futures","SOLUSDT",1723136895871,[[157.991,484.0],[157.99,13.0],[157.989,9.0],[157.987,4.0],[157.986,28.0]],[[157.992,10.0],[157.993,10.0],[157.995,1.0],[158.002,4.0],[158.004,96.0]]]
["binance-futures","SOLUSDT",1723136942383,[[158.104,141.0],[158.101,4.0],[158.1,57.0],[158.098,4.0],[158.097,32.0]],[[158.105,12.0],[158.109,15.0],[158.112,36.0],[158.113,57.0],[158.154,114.0]]]
["binance-futures","SOLUSDT",1723136982062,[[158.237,83.0],[158.236,44.0],[158.235,28.0],[158.234,57.0],[158.233,26.0]],[[158.238,6.0],[158.241,5.0],[158.246,3.0],[158.252,19.0],[158.253,20.0]]]
["binance-futures","SOLUSDT",1723137044888,[[158.292,34.0],[158.29,2.0],[158.276,37.0],[158.268,37.0],[158.263,41.0]],[[158.293,99.0],[158.294,15.0],[158.296,51.0],[158.297,10.0],[158.299,29.0]]]
["binance-futures","SOLUSDT",1723137090021,[[158.497,32.0],[158.495,15.0],[158.488,30.0],[158.485,4.0],[158.48,8.0]],[[158.498,19.0],[158.503,22.0],[158.504,16.0],[158.505,39.0],[158.506,11.0]]]
["binance-futures","SOLUSDT",1723137137013,[[158.893,105.0],[158.892,24.0],[158.89,4.0],[158.887,4.0],[158.886,1.0]],[[158.894,61.0],[158.896,25.0],[158.899,1.0],[158.91,1.0],[158.92,16.0]]]
["binance-futures","SOLUSDT",1723137155699,[[158.83,4.0],[158.827,4.0],[158.825,19.0],[158.824,4.0]],[[158.833,92.0],[158.834,31.0],[158.836,1.0],[158.839,45.0],[158.84,77.0]]]
["binance-futures","SOLUSDT",1723137194775,[[158.941,72.0],[158.94,28.0],[158.938,4.0],[158.935,5.0],[158.934,1.0]],[[158.942,8.0],[158.944,2.0],[158.955,3.0],[158.956,30.0],[158.961,1.0]]]
["binance-futures","SOLUSDT",1723137255762,[[158.331,51.0]],[[158.332,94.0],[158.335,4.0],[158.337,1.0],[158.338,4.0],[158.34,26.0]]]
["binance-futures","SOLUSDT",1723137302183,[[158.327,89.0],[158.326,66.0],[158.325,63.0],[158.324,98.0],[158.323,40.0]],[[158.328,35.0],[158.329,9.0],[158.337,1.0],[158.345,12.0],[158.346,12.0]]]
["binance-futures","SOLUSDT",1723137341996,[[157.957,60.0],[157.955,5.0],[157.954,4.0],[157.953,20.0],[157.952,29.0]],[[157.958,7.0],[157.959,9.0],[157.964,14.0],[157.968,3.0],[157.969,35.0]]]
["binance-futures","SOLUSDT",1723137363734,[[157.984,109.0],[157.976,27.0]],[[157.985,57.0],[157.987,4.0],[157.99,4.0],[157.991,41.0],[157.992,15.0]]]
["binance-futures","SOLUSDT",1723137407253,[[158.016,1.0],[158.011,1.0],[158.008,3.0],[158.006,1.0],[158.004,5.0]],[[158.017,83.0],[158.019,7.0],[158.02,31.0],[158.023,4.0],[158.025,14.0]]]
["binance-futures","SOLUSDT",1723137467902,[[157.94,27.0],[157.937,2.0],[157.932,25.0],[157.931,268.0],[157.93,4.0]],[[157.941,67.0],[157.942,4.0],[157.945,8.0],[157.949,22.0],[157.95,4.0]]]
["binance-futures","SOLUSDT",1723137474748,[[157.933,97.0],[157.932,29.0],[157.93,6.0],[157.929,17.0],[157.925,4.0]],[[157.934,7.0],[157.938,4.0],[157.941,1.0],[157.946,19.0],[157.95,4.0]]]
["binance-futures","SOLUSDT",1723137516790,[[158.036,88.0],[158.034,4.0],[158.033,4.0],[158.03,4.0],[158.029,23.0]],[[158.037,3.0],[158.049,9.0],[158.05,4.0],[158.053,74.0],[158.054,68.0]]]
["binance-futures","SOLUSDT",1723137580698,[[158.167,93.0],[158.166,47.0],[158.165,145.0],[158.164,2.0],[158.163,4.0]],[[158.168,46.0],[158.173,26.0],[158.177,4.0],[158.18,31.0],[158.182,4.0]]]
["binance-futures","SOLUSDT",1723137627907,[[158.093,7.0],[158.09,7.0],[158.089,7.0],[158.088,7.0]],[[158.094,103.0],[158.095,35.0],[158.097,5.0],[158.098,28.0],[158.112,13.0]]]
["binance-futures","SOLUSDT",1723137668836,[[158.17,20.0],[158.164,28.0],[158.158,4.0],[158.149,5.0],[158.148,28.0]],[[158.171,52.0],[158.173,4.0],[158.179,4.0],[158.181,7.0],[158.183,60.0]]]
["binance-futures","SOLUSDT",1723137692033,[[158.173,1.0],[158.168,2.0],[158.165,1.0],[158.157,45.0],[158.156,64.0]],[[158.174,74.0],[158.176,28.0],[158.177,4.0],[158.178,71.0],[158.179,33.0]]]
["binance-futures","SOLUSDT",1723137737106,[[158.176,2.0]],[[158.177,83.0],[158.179,40.0],[158.18,130.0],[158.182,6.0],[158.183,27.0]]]
["binance-futures","SOLUSDT",1723137801687,[[157.928,183.0],[157.927,65.0],[157.926,48.0],[157.925,4.0],[157.922,4.0]],[[157.929,1.0],[157.93,4.0],[157.933,4.0],[157.934,28.0],[157.945,2.0]]]
["binance-futures","SOLUSDT",1723137851704,[[158.029,482.0],[158.028,130.0],[158.027,47.0],[158.026,83.0],[158.025,6.0]],[[158.03,106.0],[158.041,4.0],[158.042,4.0],[158.044,2.0],[158.046,4.0]]]
["binance-futures","SOLUSDT",1723137894958,[[158.088,30.0],[158.086,4.0],[158.081,26.0],[158.073,60.0],[158.063,11.0]],[[158.089,188.0],[158.091,18.0],[158.092,165.0],[158.093,3.0],[158.095,27.0]]]
["binance-futures","SOLUSDT",1723137917050,[[158.05,149.0],[158.047,5.0],[158.045,2.0],[158.043,6.0],[158.04,2.0]],[[158.051,89.0],[158.052,4.0],[158.053,2.0],[158.057,30.0],[158.069,11.0]]]
["binance-futures","SOLUSDT",1723137965923,[[158.02,37.0],[158.018,2.0],[158.013,1.0],[158.009,5.0],[157.998,8.0]],[[158.021,87.0],[158.022,4.0],[158.023,43.0],[158.024,59.0],[158.025,54.0]]]
["binance-futures","SOLUSDT",1723138030690,[[158.066,10.0],[158.065,4.0],[158.064,1.0],[158.062,4.0]],[[158.067,27.0],[158.068,63.0],[158.069,314.0],[158.071,2.0],[158.077,43.0]]]
["binance-futures","SOLUSDT",1723138038596,[[157.975,12.0],[157.969,1.0],[157.968,6.0],[157.966,1.0],[157.962,2.0]],[[157.976,9.0],[157.978,4.0],[157.979,11.0],[157.98,63.0],[157.981,32.0]]]
["binance-futures","SOLUSDT",1723138082522,[[157.951,110.0],[157.949,31.0],[157.948,45.0],[157.946,26.0],[157.945,31.0]],[[157.952,8.0],[157.953,4.0],[157.954,6.0],[157.961,4.0],[157.962,8.0]]]
["binance-futures","SOLUSDT",1723138145629,[[158.144,22.0],[158.143,9.0],[158.137,3.0],[158.135,9.0],[158.13,4.0]],[[158.145,190.0],[158.148,1.0],[158.149,43.0],[158.15,4.0],[158.151,1.0]]]
["binance-futures","SOLUSDT",1723138192823,[[157.876,114.0],[157.875,2.0],[157.874,13.0],[157.873,4.0],[157.87,9.0]],[[157.877,32.0],[157.879,2.0],[157.883,35.0],[157.885,36.0],[157.887,12.0]]]
["binance-futures","SOLUSDT",1723138232158,[[157.535,61.0],[157.534,341.0],[157.533,4.0],[157.532,2.0],[157.53,4.0]],[[157.536,286.0],[157.538,10.0],[157.542,1.0],[157.545,6.0],[157.548,1.0]]]
["binance-futures","SOLUSDT",1723138253595,[[157.224,211.0],[157.223,41.0],[157.222,45.0],[157.221,172.0],[157.22,144.0]],[[157.225,2.0],[157.236,1.0],[157.238,6.0],[157.243,12.0],[157.244,159.0]]]
["binance-futures","SOLUSDT",1723138297989,[[157.52,81.0],[157.518,4.0],[157.517,6.0],[157.516,35.0],[157.513,23.0]],[[157.521,10.0],[157.522,1.0],[157.528,1.0],[157.529,2.0],[157.53,4.0]]]
["binance-futures","SOLUSDT",1723138358176,[[157.352,443.0],[157.35,4.0],[157.349,4.0],[157.347,82.0],[157.346,80.0]],[[157.353,18.0],[157.359,1.0],[157.36,1.0],[157.365,1.0],[157.366,6.0]]]
["binance-futures","SOLUSDT",1723138409167,[[156.958,5.0],[156.957,1.0],[156.954,24.0],[156.953,10.0],[156.949,3.0]],[[156.959,42.0],[156.964,36.0],[156.965,3.0],[156.967,65.0],[156.968,91.0]]]
["binance-futures","SOLUSDT",1723138449380,[[157.017,73.0],[157.016,33.0],[157.015,23.0],[157.014,14.0],[157.012,5.0]],[[157.018,11.0],[157.021,2.0],[157.022,9.0],[157.023,64.0],[157.034,11.0]]]
["binance-futures","SOLUSDT",1723138469312,[[157.17,275.0],[157.169,4.0],[157.168,31.0],[157.166,23.0],[157.165,28.0]],[[157.171,64.0],[157.173,1.0],[157.178,4.0],[157.181,15.0],[157.182,15.0]]]
["binance-futures","SOLUSDT",1723138516889,[[157.094,445.0],[157.093,13.0],[157.092,9.0],[157.091,29.0],[157.09,15.0]],[[157.095,56.0],[157.096,1.0],[157.098,2.0],[157.099,19.0],[157.101,48.0]]]
["binance-futures","SOLUSDT",1723138556903,[[156.992,15.0],[156.982,4.0],[156.975,3.0],[156.97,1.0],[156.968,1.0]],[[156.993,94.0],[156.994,119.0],[156.995,4.0],[156.996,38.0],[156.997,13.0]]]
["binance-futures","SOLUSDT",1723138619849,[[156.939,121.0],[156.938,4.0],[156.936,31.0],[156.935,106.0],[156.934,103.0]],[[156.94,1.0],[156.946,4.0],[156.955,4.0],[156.958,17.0],[156.961,5.0]]]
["binance-futures","SOLUSDT",1723138623000,[[156.986,27.0],[156.984,1.0],[156.982,1.0],[156.978,25.0],[156.976,32.0]],[[156.987,325.0],[156.989,16.0],[156.99,32.0],[156.991,16.0],[156.992,16.0]]]
["binance-futures","SOLUSDT",1723138682646,[[156.866,34.0],[156.864,24.0],[156.863,13.0],[156.862,24.0],[156.859,28.0]],[[156.867,67.0],[156.869,4.0],[156.87,6.0],[156.871,6.0],[156.872,28.0]]]
["binance-futures","SOLUSDT",1723138733128,[[156.895,31.0]],[[156.896,101.0],[156.897,5.0],[156.898,4.0],[156.901,4.0],[156.902,5.0]]]
["binance-futures","SOLUSDT",1723138774403,[[157.109,69.0],[157.108,106.0],[157.105,12.0],[157.085,5.0]],[[157.11,178.0],[157.113,6.0],[157.114,4.0],[157.117,39.0],[157.121,63.0]]]
["binance-futures","SOLUSDT",1723138796653,[[157.093,95.0],[157.083,8.0],[157.061,43.0],[157.033,35.0],[157.03,2.0]],[[157.094,65.0],[157.096,36.0],[157.097,4.0],[157.102,22.0],[157.103,18.0]]]
["binance-futures","SOLUSDT",1723138844509,[[157.428,18.0],[157.426,4.0],[157.425,4.0],[157.422,4.0],[157.418,18.0]],[[157.429,117.0],[157.434,4.0],[157.436,1.0],[157.437,8.0],[157.438,20.0]]]
["binance-futures","SOLUSDT",1723138914407,[[157.446,29.0],[157.444,9.0],[157.441,22.0],[157.436,43.0],[157.433,25.0]],[[157.447,82.0],[157.45,4.0],[157.451,45.0],[157.452,88.0],[157.453,4.0]]]
["binance-futures","SOLUSDT",1723138951932,[[157.34,29.0],[157.339,1.0],[157.337,4.0],[157.335,24.0]],[[157.341,106.0],[157.343,2.0],[157.345,4.0],[157.346,4.0],[157.348,9.0]]]
["binance-futures","SOLUSDT",1723138999175,[[157.065,9.0],[157.051,1.0],[157.048,6.0],[157.047,2.0],[157.046,2.0]],[[157.066,232.0],[157.067,86.0],[157.068,2.0],[157.069,5.0],[157.071,18.0]]]
["binance-futures","SOLUSDT",1723139018468,[[157.24,152.0],[157.238,4.0],[157.237,63.0],[157.236,104.0],[157.235,83.0]],[[157.241,6.0],[157.243,3.0],[157.245,4.0],[157.246,5.0],[157.248,1.0]]]
["binance-futures","SOLUSDT",1723139070678,[[157.087,58.0],[157.084,35.0],[157.083,45.0],[157.081,40.0],[157.011,5.0]],[[157.088,44.0],[157.09,2.0],[157.093,21.0],[157.096,35.0],[157.109,131.0]]]
["binance-futures","SOLUSDT",1723139111933,[[156.958,103.0],[156.957,4.0],[156.954,4.0],[156.945,23.0],[156.939,22.0]],[[156.959,75.0],[156.96,1.0],[156.963,2.0],[156.975,13.0],[156.979,13.0]]]
["binance-futures","SOLUSDT",1723139178544,[[157.094,199.0],[157.091,66.0],[157.09,240.0],[157.088,79.0],[157.087,44.0]],[[157.095,1.0],[157.105,4.0],[157.115,49.0],[157.117,33.0],[157.118,12.0]]]
["binance-futures","SOLUSDT",1723139183397,[[157.132,68.0],[157.131,89.0],[157.13,4.0],[157.129,4.0],[157.128,1.0]],[[157.133,763.0],[157.135,2.0],[157.138,17.0],[157.141,4.0],[157.145,4.0]]]
["binance-futures","SOLUSDT",1723139244920,[[157.128,204.0],[157.125,4.0],[157.121,4.0],[157.119,63.0],[157.118,21.0]],[[157.129,5.0],[157.139,16.0],[157.142,1.0],[157.143,1.0],[157.144,1.0]]]
["binance-futures","SOLUSDT",1723139297763,[[157.184,54.0],[157.183,40.0],[157.182,4.0],[157.181,4.0],[157.18,29.0]],[[157.185,79.0],[157.19,12.0],[157.192,28.0],[157.198,4.0],[157.2,32.0]]]
["binance-futures","SOLUSDT",1723139341334,[[157.138,79.0],[157.136,29.0],[157.135,4.0],[157.132,33.0],[157.13,6.0]],[[157.139,55.0],[157.142,1.0],[157.143,19.0],[157.145,14.0],[157.153,15.0]]]
["binance-futures","SOLUSDT",1723139362070,[[157.136,14.0],[157.135,4.0],[157.132,4.0],[157.129,4.0],[157.123,4.0]],[[157.137,109.0],[157.14,47.0],[157.141,31.0],[157.142,47.0],[157.143,7.0]]]
["binance-futures","SOLUSDT",1723139413563,[[157.03,83.0],[157.029,3.0],[157.027,5.0],[157.026,23.0],[157.021,31.0]],[[157.031,2.0],[157.044,2.0],[157.046,29.0],[157.048,1.0],[157.049,4.0]]]
["binance-futures","SOLUSDT",1723139486655,[[157.178,29.0],[157.177,5.0]],[[157.179,126.0],[157.18,40.0],[157.181,5.0],[157.182,17.0],[157.184,75.0]]]
["binance-futures","SOLUSDT",1723139524889,[[157.101,26.0],[157.1,53.0],[157.089,33.0],[157.088,57.0],[157.079,5.0]],[[157.102,150.0],[157.105,4.0],[157.106,23.0],[157.107,29.0],[157.108,94.0]]]
["binance-futures","SOLUSDT",1723139572647,[[157.238,133.0],[157.237,100.0],[157.235,4.0],[157.234,4.0],[157.233,4.0]],[[157.239,86.0],[157.241,1.0],[157.242,1.0],[157.244,1.0],[157.246,1.0]]]
["binance-futures","SOLUSDT",1723139590195,[[157.291,97.0],[157.29,94.0],[157.289,44.0],[157.288,28.0],[157.287,5.0]],[[157.292,1.0],[157.295,22.0],[157.303,1.0],[157.306,31.0],[157.309,4.0]]]
["binance-futures","SOLUSDT",1723139642992,[[157.253,47.0],[157.25,4.0],[157.249,4.0],[157.246,4.0],[157.245,4.0]],[[157.254,26.0],[157.255,13.0],[157.256,32.0],[157.261,5.0],[157.262,4.0]]]
["binance-futures","SOLUSDT",1723139687229,[[157.126,118.0],[157.125,4.0],[157.124,34.0],[157.122,4.0],[157.121,33.0]],[[157.127,17.0],[157.137,1.0],[157.14,6.0],[157.141,20.0],[157.142,13.0]]]
["binance-futures","SOLUSDT",1723139752520,[[157.046,79.0],[157.044,32.0],[157.042,10.0],[157.04,32.0],[157.038,18.0]],[[157.047,50.0],[157.049,1.0],[157.056,13.0],[157.057,5.0],[157.058,4.0]]]
["binance-futures","SOLUSDT",1723139805217,[[157.004,40.0],[156.999,1.0],[156.995,18.0],[156.994,8.0],[156.993,4.0]],[[157.005,79.0],[157.006,4.0],[157.008,33.0],[157.009,13.0],[157.01,22.0]]]
["binance-futures","SOLUSDT",1723139833955,[[156.986,36.0],[156.984,2.0],[156.982,16.0],[156.978,16.0],[156.973,3.0]],[[156.987,118.0],[156.988,33.0],[156.989,1.0],[156.991,4.0],[156.992,33.0]]]
["binance-futures","SOLUSDT",1723139875680,[[156.928,79.0],[156.925,1404.0],[156.922,35.0],[156.919,5.0]],[[156.929,136.0],[156.931,76.0],[156.932,47.0],[156.933,9.0],[156.934,146.0]]]
["binance-futures","SOLUSDT",1723139924115,[[156.82,157.0],[156.816,1.0],[156.815,2.0],[156.814,14.0],[156.802,13.0]],[[156.821,118.0],[156.822,9.0],[156.824,77.0],[156.825,40.0],[156.826,40.0]]]
["binance-futures","SOLUSDT",1723139943388,[[156.773,210.0],[156.757,16.0],[156.756,16.0],[156.755,14.0]],[[156.774,66.0],[156.775,24.0],[156.776,59.0],[156.777,33.0],[156.778,33.0]]]
["binance-futures","SOLUSDT",1723139995884,[[156.932,74.0],[156.93,2.0],[156.923,2.0],[156.922,14.0],[156.921,6.0]],[[156.933,51.0],[156.934,23.0],[156.937,4.0],[156.938,4.0],[156.945,5.0]]]
["binance-futures","SOLUSDT",1723140038614,[[156.675,15.0],[156.673,2.0],[156.664,1.0]],[[156.676,173.0],[156.685,140.0],[156.686,34.0],[156.687,176.0],[156.688,393.0]]]
["binance-futures","SOLUSDT",1723140103674,[[156.921,329.0],[156.918,4.0],[156.917,7.0],[156.914,4.0],[156.913,4.0]],[[156.922,53.0],[156.923,29.0],[156.925,4.0],[156.926,4.0],[156.929,44.0]]]
["binance-futures","SOLUSDT",1723140154723,[[156.999,24.0],[156.997,2.0],[156.993,23.0],[156.992,62.0],[156.991,28.0]],[[157.0,85.0],[157.003,4.0],[157.006,4.0],[157.008,1.0],[157.009,14.0]]]
["binance-futures","SOLUSDT",1723140183058,[[156.996,64.0],[156.994,2.0],[156.993,3.0],[156.991,1.0],[156.99,4.0]],[[156.997,3355.0],[156.998,21.0],[157.001,4.0],[157.002,4.0],[157.005,4.0]]]
["binance-futures","SOLUSDT",1723140222377,[[157.189,75.0],[157.187,6.0],[157.185,49.0],[157.184,46.0],[157.183,4.0]],[[157.19,36.0],[157.191,1.0],[157.193,1.0],[157.195,9.0],[157.196,22.0]]]
["binance-futures","SOLUSDT",1723140269858,[[157.515,27.0],[157.514,4.0],[157.513,4.0],[157.51,24.0],[157.509,4.0]],[[157.516,161.0],[157.517,40.0],[157.52,42.0],[157.521,19.0],[157.522,33.0]]]
["binance-futures","SOLUSDT",1723140330500,[[157.661,15.0],[157.658,8.0],[157.656,1.0],[157.65,5.0],[157.648,3.0]],[[157.662,494.0],[157.663,222.0],[157.664,40.0],[157.665,4.0],[157.666,4.0]]]
["binance-futures","SOLUSDT",1723140380142,[[157.103,138.0],[157.101,9.0],[157.1,365.0],[157.095,1.0],[157.086,14.0]],[[157.104,11.0],[157.109,44.0],[157.11,11.0],[157.112,53.0],[157.114,40.0]]]
["binance-futures","SOLUSDT",1723140407068,[[157.065,66.0],[157.064,41.0],[157.062,10.0],[157.06,41.0],[157.059,67.0]],[[157.066,32.0],[157.068,10.0],[157.069,1.0],[157.072,2.0],[157.077,1.0]]]
["binance-futures","SOLUSDT",1723140442337,[[157.167,39.0],[157.166,14.0]],[[157.168,146.0],[157.169,4.0],[157.17,4.0],[157.173,4.0],[157.175,5.0]]]
["binance-futures","SOLUSDT",1723140491973,[[157.112,126.0],[157.111,4.0],[157.11,7.0],[157.109,1.0],[157.108,37.0]],[[157.113,2.0],[157.115,2.0],[157.116,1.0],[157.119,1.0],[157.121,2.0]]]
["binance-futures","SOLUSDT",1723140555621,[[156.972,134.0],[156.971,107.0],[156.97,64.0],[156.969,28.0],[156.968,41.0]],[[156.973,65.0],[156.974,1.0],[156.975,2.0],[156.977,40.0],[156.979,1.0]]]
["binance-futures","SOLUSDT",1723140565190,[[157.047,70.0],[157.046,19.0],[157.045,4.0],[157.044,39.0],[157.043,10.0]],[[157.048,128.0],[157.05,129.0],[157.052,1.0],[157.059,1.0],[157.06,17.0]]]
["binance-futures","SOLUSDT",1723140612256,[[157.076,117.0],[157.074,50.0],[157.073,3.0],[157.072,80.0]],[[157.077,34.0],[157.08,1.0],[157.084,4.0],[157.085,5.0],[157.088,1.0]]]
["binance-futures","SOLUSDT",1723140678637,[[157.007,156.0],[157.005,1.0],[157.004,104.0],[157.0,4.0],[156.999,1.0]],[[157.008,147.0],[157.009,4.0],[157.01,6.0],[157.013,4.0],[157.022,49.0]]]
["binance-futures","SOLUSDT",1723140731380,[[156.979,29.0],[156.977,29.0],[156.973,94.0],[156.97,101.0],[156.966,27.0]],[[157.009,199.0],[157.01,4.0],[157.011,13.0],[157.012,40.0],[157.013,4.0]]]
["binance-futures","SOLUSDT",1723140761223,[[156.928,28.0],[156.926,1.0],[156.922,4.0],[156.92,50.0],[156.897,12.0]],[[156.929,359.0],[156.93,28.0],[156.931,26.0],[156.932,38.0],[156.933,81.0]]]
["binance-futures","SOLUSDT",1723140800767,[[156.792,102.0],[156.789,22.0],[156.786,13.0],[156.785,2.0],[156.78,70.0]],[[156.793,128.0],[156.794,4.0],[156.795,2.0],[156.796,51.0],[156.797,27.0]]]
["binance-futures","SOLUSDT",1723140850146,[[156.806,61.0],[156.804,2.0],[156.731,70.0],[156.725,5.0],[156.723,84.0]],[[156.807,58.0],[156.809,25.0],[156.81,67.0],[156.813,4.0],[156.814,5.0]]]
["binance-futures","SOLUSDT",1723140915157,[[156.822,183.0],[156.821,68.0],[156.819,4.0],[156.814,29.0],[156.786,14.0]],[[156.823,1.0],[156.83,4.0],[156.833,6.0],[156.836,127.0],[156.841,75.0]]]
["binance-futures","SOLUSDT",1723140967398,[[156.711,29.0],[156.71,9.0],[156.709,44.0],[156.708,36.0],[156.707,14.0]],[[156.712,79.0],[156.713,33.0],[156.715,1.0],[156.716,31.0],[156.718,2.0]]]
["binance-futures","SOLUSDT",1723141011763,[[156.628,88.0],[156.625,9.0],[156.624,9.0],[156.623,9.0],[156.622,56.0]],[[156.629,19.0],[156.632,32.0],[156.633,15.0],[156.634,1.0],[156.638,10.0]]]
["binance-futures","SOLUSDT",1723141032194,[[156.843,33.0],[156.842,7.0],[156.841,4.0],[156.84,31.0],[156.838,42.0]],[[156.844,118.0],[156.845,1.0],[156.847,32.0],[156.85,1.0],[156.851,71.0]]]
["binance-futures","SOLUSDT",1723141081393,[[156.482,46.0],[156.481,44.0],[156.48,70.0],[156.478,7.0],[156.477,30.0]],[[156.483,27.0],[156.485,1.0],[156.487,4.0],[156.49,54.0],[156.491,8.0]]]
["binance-futures","SOLUSDT",1723141109029,[[156.593,16.0],[156.586,44.0],[156.585,23.0],[156.548,9.0],[156.547,38.0]],[[156.594,56.0],[156.595,25.0],[156.596,28.0],[156.597,9.0],[156.598,8.0]]]
["binance-futures","SOLUSDT",1723141193481,[[156.803,76.0],[156.802,4.0],[156.801,4.0],[156.8,11.0],[156.799,40.0]],[[156.804,3.0],[156.808,29.0],[156.809,4.0],[156.81,4.0],[156.811,44.0]]]
["binance-futures","SOLUSDT",1723141198061,[[156.829,8.0],[156.826,4.0],[156.823,4.0],[156.821,6.0],[156.818,35.0]],[[156.83,99.0],[156.831,54.0],[156.832,67.0],[156.833,43.0],[156.834,110.0]]]
["binance-futures","SOLUSDT",1723141260832,[[156.807,25.0],[156.806,4.0],[156.805,4.0],[156.802,4.0],[156.801,4.0]],[[156.808,80.0],[156.811,14.0],[156.812,24.0],[157.072,48.0],[157.095,45.0]]]
["binance-futures","SOLUSDT",1723141312611,[[156.943,65.0],[156.942,43.0],[156.941,10.0],[156.94,11.0],[156.937,8.0]],[[156.944,38.0],[156.945,1.0],[156.946,1.0],[156.951,1.0],[156.952,36.0]]]
["binance-futures","SOLUSDT",1723141341092,[[156.966,148.0],[156.965,4.0],[156.964,25.0],[156.963,34.0],[156.962,113.0]],[[156.967,1.0],[156.968,1.0],[156.98,5.0],[156.982,1.0],[156.985,8.0]]]
["binance-futures","SOLUSDT",1723141378638,[[157.054,3.0],[157.051,4.0],[157.048,4.0],[157.045,1.0],[157.043,1.0]],[[157.055,93.0],[157.056,58.0],[157.057,16.0],[157.06,26.0],[157.063,32.0]]]
["binance-futures","SOLUSDT",1723141428664,[[156.966,53.0],[156.965,18.0],[156.964,40.0],[156.962,4.0],[156.961,4.0]],[[156.967,10.0],[156.977,1.0],[156.985,41.0],[156.986,5.0],[156.995,1.0]]]
["binance-futures","SOLUSDT",1723141503598,[[157.035,116.0],[157.034,4.0],[157.033,23.0],[157.032,35.0],[157.03,153.0]],[[157.036,7.0],[157.041,1.0],[157.042,1.0],[157.057,7.0],[157.058,14.0]]]
["binance-futures","SOLUSDT",1723141542874,[[157.099,210.0],[157.098,4.0],[157.097,4.0],[157.096,132.0],[157.095,50.0]],[[157.105,1.0],[157.106,1.0],[157.108,5.0],[157.109,5.0],[157.119,9.0]]]
["binance-futures","SOLUSDT",1723141591058,[[157.251,15.0],[157.25,1.0],[157.249,23.0],[157.248,33.0],[157.246,4.0]],[[157.252,22.0],[157.255,1.0],[157.262,2.0],[157.268,75.0],[157.269,78.0]]]
["binance-futures","SOLUSDT",1723141611388,[[157.283,44.0],[157.28,36.0],[157.279,4.0],[157.276,44.0],[157.259,1.0]],[[157.284,61.0],[157.285,4.0],[157.288,4.0],[157.289,13.0],[157.291,4.0]]]
["binance-futures","SOLUSDT",1723141662243,[[156.681,25.0],[156.68,1.0],[156.679,2.0],[156.677,30.0],[156.669,4.0]],[[156.682,256.0],[156.683,18.0],[156.684,40.0],[156.685,22.0],[156.686,26.0]]]
["binance-futures","SOLUSDT",1723141689339,[[156.692,130.0],[156.691,74.0],[156.688,42.0],[156.687,4.0],[156.684,102.0]],[[156.693,71.0],[156.694,1.0],[156.695,7.0],[156.701,46.0],[156.703,15.0]]]
["binance-futures","SOLUSDT",1723141769263,[[157.131,2.0],[157.126,17.0],[157.125,22.0],[157.122,6.0],[157.121,4.0]],[[157.132,313.0],[157.133,4.0],[157.134,39.0],[157.136,25.0],[157.139,100.0]]]
["binance-futures","SOLUSDT",1723141774400,[[157.046,52.0],[157.045,4.0],[157.044,27.0],[157.042,4.0],[157.041,4.0]],[[157.047,94.0],[157.055,11.0],[157.056,78.0],[157.057,106.0],[157.062,17.0]]]
["binance-futures","SOLUSDT",1723141852349,[[157.06,1.0],[157.057,4.0],[157.055,1.0],[157.054,4.0],[157.051,30.0]],[[157.061,241.0],[157.062,13.0],[157.063,52.0],[157.064,49.0],[157.065,62.0]]]
["binance-futures","SOLUSDT",1723141890838,[[157.086,170.0],[157.085,4.0],[157.084,106.0],[157.083,157.0],[157.082,116.0]],[[157.087,173.0],[157.093,10.0],[157.105,2.0],[157.106,4.0],[157.111,9.0]]]
["binance-futures","SOLUSDT",1723141923833,[[157.286,77.0],[157.285,17.0],[157.284,31.0],[157.283,18.0],[157.282,59.0]],[[157.287,29.0],[157.296,5.0],[157.297,2.0],[157.298,4.0],[157.299,68.0]]]
["binance-futures","SOLUSDT",1723141961680,[[157.247,35.0],[157.245,1.0],[157.239,60.0],[157.231,8.0],[157.229,9.0]],[[157.248,536.0],[157.249,4.0],[157.25,4.0],[157.252,4.0],[157.253,4.0]]]
["binance-futures","SOLUSDT",1723142017469,[[157.114,81.0],[157.113,4.0],[157.112,39.0],[157.11,27.0],[157.109,51.0]],[[157.115,189.0],[157.117,4.0],[157.118,4.0],[157.12,1.0],[157.121,5.0]]]
["binance-futures","SOLUSDT",1723142090228,[[157.413,62.0],[157.41,5.0],[157.409,38.0],[157.408,1.0],[157.405,5.0]],[[157.414,433.0],[157.419,23.0],[157.42,9.0],[157.421,31.0],[157.422,10.0]]]
["binance-futures","SOLUSDT",1723142126453,[[157.355,15.0],[157.354,32.0],[157.353,4.0],[157.35,5.0],[157.349,5.0]],[[157.356,509.0],[157.357,1.0],[157.363,19.0],[157.364,44.0],[157.374,30.0]]]
["binance-futures","SOLUSDT",1723142175322,[[157.213,42.0],[157.211,33.0],[157.209,48.0],[157.208,59.0],[157.207,99.0]],[[157.214,152.0],[157.215,34.0],[157.216,113.0],[157.217,4.0],[157.218,4.0]]]
["binance-futures","SOLUSDT",1723142194067,[[157.129,48.0],[157.128,46.0],[157.127,2.0],[157.126,8.0],[157.125,7.0]],[[157.13,111.0],[157.138,11.0],[157.141,4.0],[157.142,4.0],[157.143,2.0]]]
["binance-futures","SOLUSDT",1723142249352,[[157.199,85.0],[157.198,4.0],[157.197,6.0],[157.196,62.0],[157.194,4.0]],[[157.2,131.0],[157.202,6.0],[157.203,2.0],[157.205,1.0],[157.209,4.0]]]
["binance-futures","SOLUSDT",1723142279041,[[157.238,11.0],[157.237,1.0],[157.236,2.0],[157.234,4.0]],[[157.239,77.0],[157.241,2.0],[157.245,9.0],[157.246,4.0],[157.25,75.0]]]
["binance-futures","SOLUSDT",1723142363626,[[157.049,16.0],[157.047,2.0],[157.04,1.0],[157.039,1.0],[157.038,4.0]],[[157.05,372.0],[157.051,55.0],[157.053,4.0],[157.054,4.0],[157.057,4.0]]]
["binance-futures","SOLUSDT",1723142370234,[[157.0,8307.0],[156.998,2.0],[156.997,1.0],[156.996,4.0],[156.995,31.0]],[[157.001,333.0],[157.004,4.0],[157.005,23.0],[157.006,14.0],[157.007,13.0]]]
["binance-futures","SOLUSDT",1723142442231,[[157.057,2.0],[157.056,57.0],[157.052,57.0],[157.05,9.0],[157.049,4.0]],[[157.058,135.0],[157.061,4.0],[157.062,4.0],[157.065,4.0],[157.066,4.0]]]
["binance-futures","SOLUSDT",1723142478638,[[157.02,113.0],[157.018,62.0],[157.017,19.0],[157.014,4.0],[157.013,4.0]],[[157.021,129.0],[157.022,4.0],[157.025,4.0],[157.026,45.0],[157.027,9.0]]]
["binance-futures","SOLUSDT",1723142531261,[[157.001,14.0],[157.0,51.0],[156.999,9.0],[156.998,13.0],[156.987,40.0]],[[157.002,168.0],[157.003,63.0],[157.004,75.0],[157.005,9.0],[157.006,42.0]]]
["binance-futures","SOLUSDT",1723142550257,[[157.03,96.0],[157.029,4.0],[157.028,41.0],[157.026,4.0]],[[157.031,53.0],[157.038,8.0],[157.041,1.0],[157.042,25.0],[157.043,1.0]]]
["binance-futures","SOLUSDT",1723142606202,[[157.006,76.0],[157.004,48.0],[157.003,4.0],[157.001,4.0],[156.999,9.0]],[[157.007,160.0],[157.011,1.0],[157.015,4.0],[157.018,4.0],[157.019,34.0]]]
["binance-futures","SOLUSDT",1723142683347,[[157.047,66.0],[157.045,7.0],[157.044,1.0],[157.042,4.0],[157.041,5.0]],[[157.048,117.0],[157.049,4.0],[157.05,25.0],[157.051,3.0],[157.052,36.0]]]
["binance-futures","SOLUSDT",1723142720550,[[157.007,38.0],[157.006,12.0],[157.005,6.0],[157.002,4.0],[157.001,12.0]],[[157.008,104.0],[157.009,4.0],[157.01,5.0],[157.017,6.0],[157.018,20.0]]]
["binance-futures","SOLUSDT",1723142775827,[[156.875,46.0],[156.874,2.0],[156.872,12.0],[156.871,1.0],[156.85,352.0]],[[156.876,66.0],[156.877,13.0],[156.878,27.0],[156.879,27.0],[156.88,34.0]]]
["binance-futures","SOLUSDT",1723142805795,[[156.929,77.0],[156.928,23.0],[156.927,23.0],[156.914,4.0]],[[156.93,89.0],[156.932,5.0],[156.933,4.0],[156.934,4.0],[156.942,8.0]]]
["binance-futures","SOLUSDT",1723142842828,[[156.737,69.0],[156.733,5.0],[156.732,4.0],[156.731,39.0],[156.73,4.0]],[[156.738,13.0],[156.749,34.0],[156.751,20.0],[156.752,36.0],[156.753,7.0]]]
["binance-futures","SOLUSDT",1723142876291,[[156.722,18.0],[156.721,14.0],[156.72,14.0],[156.718,4.0],[156.717,4.0]],[[156.723,93.0],[156.725,4.0],[156.726,4.0],[156.729,4.0],[156.73,5.0]]]
["binance-futures","SOLUSDT",1723142956218,[[156.979,271.0],[156.978,16.0],[156.977,2.0]],[[156.98,94.0],[156.981,7.0],[156.982,5.0],[156.985,4.0],[156.986,25.0]]]
["binance-futures","SOLUSDT",1723143012186,[[157.035,39.0],[157.033,9.0],[157.032,8.0],[157.031,16.0],[157.03,5.0]],[[157.036,82.0],[157.037,4.0],[157.038,35.0],[157.039,65.0],[157.04,30.0]]]
["binance-futures","SOLUSDT",1723143041970,[[157.152,53.0],[157.15,6.0],[157.149,5.0],[157.146,4.0],[157.145,17.0]],[[157.153,114.0],[157.154,7.0],[157.155,35.0],[157.156,62.0],[157.157,47.0]]]
["binance-futures","SOLUSDT",1723143079337,[[157.136,147.0],[157.134,3.0],[157.13,4.0],[157.129,4.0],[157.123,2.0]],[[157.137,47.0],[157.138,4.0],[157.141,4.0],[157.142,4.0],[157.145,4.0]]]
["binance-futures","SOLUSDT",1723143132099,[[156.961,75.0],[156.96,33.0],[156.958,4.0],[156.957,8.0],[156.93,23.0]],[[156.962,8.0],[156.968,23.0],[156.973,5.0],[156.974,10.0],[156.977,5.0]]]
["binance-futures","SOLUSDT",1723143162408,[[157.015,1.0],[157.001,8.0],[156.997,4.0],[156.996,1.0],[156.986,47.0]],[[157.016,215.0],[157.017,47.0],[157.018,53.0],[157.019,4.0],[157.02,18.0]]]
["binance-futures","SOLUSDT",1723143202048,[[157.073,78.0],[157.071,99.0],[157.07,27.0],[157.069,45.0]],[[157.074,61.0],[157.075,4.0],[157.078,4.0],[157.08,1.0],[157.081,8.0]]]
["binance-futures","SOLUSDT",1723143286533,[[156.93,139.0],[156.929,72.0],[156.928,122.0],[156.927,1.0],[156.926,23.0]],[[156.931,1.0],[156.937,11.0],[156.94,11.0],[156.941,4.0],[156.949,10.0]]]
["binance-futures","SOLUSDT",1723143322318,[[156.963,54.0],[156.961,2.0],[156.96,30.0],[156.958,4.0]],[[156.964,58.0],[156.965,4.0],[156.966,4.0],[156.968,49.0],[156.969,4.0]]]
["binance-futures","SOLUSDT",1723143380578,[[157.054,419.0],[157.046,4.0],[157.045,4.0],[157.043,23.0],[157.039,24.0]],[[157.055,45.0],[157.056,83.0],[157.057,4.0],[157.058,4.0],[157.06,23.0]]]
["binance-futures","SOLUSDT",1723143412551,[[156.939,309.0],[156.938,78.0],[156.937,53.0],[156.936,40.0],[156.933,21.0]],[[156.94,7.0],[156.941,2.0],[156.947,42.0],[156.955,11.0],[156.963,7.0]]]
["binance-futures","SOLUSDT",1723143451342,[[156.919,78.0],[156.918,16.0],[156.917,45.0],[156.915,21.0],[156.913,4.0]],[[156.92,22.0],[156.922,41.0],[156.924,61.0],[156.925,4.0],[156.935,4.0]]]
["binance-futures","SOLUSDT",1723143506811,[[156.999,324.0],[156.997,14.0],[156.996,19.0],[156.995,24.0],[156.98,57.0]],[[157.0,1454.0],[157.001,1.0],[157.002,1.0],[157.004,1.0],[157.006,1.0]]]
["binance-futures","SOLUSDT",1723143579889,[[156.915,75.0],[156.912,80.0],[156.911,8.0],[156.91,45.0],[156.909,22.0]],[[156.916,121.0],[156.917,4.0],[156.919,4.0],[156.92,9.0],[156.921,9.0]]]
["binance-futures","SOLUSDT",1723143634144,[[156.695,168.0],[156.694,81.0],[156.693,62.0],[156.692,118.0],[156.691,3.0]],[[156.696,1.0],[156.697,2.0],[156.702,1.0],[156.704,2.0],[156.708,58.0]]]
["binance-futures","SOLUSDT",1723143661414,[[156.84,45.0],[156.831,15.0],[156.824,84.0],[156.822,97.0],[156.821,2.0]],[[156.841,53.0],[156.843,6.0],[156.844,66.0],[156.845,35.0],[156.846,14.0]]]
["binance-futures","SOLUSDT",1723143695728,[[156.894,15.0],[156.892,43.0],[156.88,47.0],[156.877,7.0],[156.867,10.0]],[[156.895,84.0],[156.901,4.0],[156.904,47.0],[156.908,2.0],[156.91,5.0]]]
["binance-futures","SOLUSDT",1723143749072,[[156.905,12.0],[156.899,2.0],[156.898,5.0],[156.893,6.0],[156.883,7.0]],[[156.906,102.0],[156.907,36.0],[156.908,19.0],[156.909,4.0],[156.91,23.0]]]
["binance-futures","SOLUSDT",1723143778376,[[156.759,24.0],[156.758,1.0],[156.754,4.0],[156.752,1.0],[156.751,15.0]],[[156.76,136.0],[156.763,88.0],[156.764,18.0],[156.765,67.0],[156.784,103.0]]]
["binance-futures","SOLUSDT",1723143815694,[[156.738,36.0],[156.73,17.0],[156.728,15.0],[156.726,4.0],[156.725,4.0]],[[156.739,154.0],[156.74,20.0],[156.741,4.0],[156.742,4.0],[156.745,43.0]]]
["binance-futures","SOLUSDT",1723143894745,[[156.648,26.0],[156.646,1.0],[156.643,1.0],[156.64,1.0],[156.633,6.0]],[[156.649,220.0],[156.65,123.0],[156.651,30.0],[156.652,102.0],[156.653,58.0]]]
["binance-futures","SOLUSDT",1723143928382,[[156.66,38.0],[156.659,40.0],[156.653,2.0],[156.644,1.0],[156.64,1.0]],[[156.661,93.0],[156.662,4.0],[156.663,30.0],[156.664,105.0],[156.665,4.0]]]
["binance-futures","SOLUSDT",1723143984268,[[156.559,130.0],[156.556,13.0],[156.554,14.0],[156.553,18.0],[156.531,7.0]],[[156.56,51.0],[156.562,2.0],[156.565,4.0],[156.57,8.0],[156.572,10.0]]]
["binance-futures","SOLUSDT",1723144012238,[[156.442,138.0],[156.441,65.0],[156.44,30.0],[156.439,17.0],[156.438,69.0]],[[156.443,28.0],[156.447,38.0],[156.448,2.0],[156.449,56.0],[156.45,5.0]]]
["binance-futures","SOLUSDT",1723144046317,[[156.572,303.0],[156.57,4.0],[156.569,4.0],[156.567,30.0],[156.566,105.0]],[[156.573,19.0],[156.576,48.0],[156.577,1.0],[156.585,5.0],[156.592,4.0]]]
["binance-futures","SOLUSDT",1723144095944,[[156.689,2.0],[156.687,15.0],[156.686,1.0]],[[156.69,174.0],[156.692,14.0],[156.693,4.0],[156.694,19.0],[156.695,63.0]]]
["binance-futures","SOLUSDT",1723144167670,[[156.931,185.0],[156.93,72.0],[156.929,36.0],[156.928,78.0],[156.927,1.0]],[[156.932,11.0],[156.933,1.0],[156.934,3.0],[156.938,5.0],[156.94,3.0]]]
["binance-futures","SOLUSDT",1723144205742,[[156.864,1.0],[156.849,1.0],[156.848,17.0],[156.845,5.0],[156.843,7.0]],[[156.865,110.0],[156.866,15.0],[156.867,49.0],[156.868,54.0],[156.869,55.0]]]
["binance-futures","SOLUSDT",1723144240583,[[156.788,85.0],[156.786,4.0],[156.785,5.0],[156.782,4.0],[156.781,5.0]],[[156.789,57.0],[156.791,2.0],[156.794,9.0],[156.795,9.0],[156.813,1.0]]]
["binance-futures","SOLUSDT",1723144273261,[[156.97,193.0],[156.969,4.0],[156.968,37.0],[156.966,108.0],[156.965,32.0]],[[156.971,5.0],[156.984,23.0],[156.986,43.0],[156.987,55.0],[156.989,8.0]]]
["binance-futures","SOLUSDT",1723144324219,[[157.022,95.0],[157.021,24.0],[157.018,39.0],[157.012,52.0],[157.004,13.0]],[[157.023,49.0],[157.024,9.0],[157.025,13.0],[157.026,35.0],[157.027,13.0]]]
["binance-futures","SOLUSDT",1723144352273,[[157.002,56.0],[157.0,4.0],[156.997,4.0],[156.995,64.0]],[[157.003,8.0],[157.011,2.0],[157.017,25.0],[157.018,76.0],[157.025,1.0]]]
["binance-futures","SOLUSDT",1723144432812,[[156.972,43.0],[156.971,5.0],[156.97,34.0],[156.969,29.0],[156.968,96.0]],[[156.973,271.0],[156.974,26.0],[156.975,2.0],[156.981,19.0],[156.986,4.0]]]
["binance-futures","SOLUSDT",1723144469704,[[157.085,28.0],[157.079,1.0],[157.078,4.0],[157.076,20.0],[157.075,17.0]],[[157.086,75.0],[157.087,23.0],[157.088,20.0],[157.091,9.0],[157.093,4.0]]]
["binance-futures","SOLUSDT",1723144514235,[[156.937,91.0],[156.934,4.0],[156.933,1.0],[156.932,18.0],[156.931,45.0]],[[156.938,2.0],[156.942,1.0],[156.96,3.0],[156.961,21.0],[156.963,31.0]]]
["binance-futures","SOLUSDT",1723144550244,[[156.956,143.0],[156.947,11.0],[156.946,15.0],[156.942,2.0],[156.938,3.0]],[[156.957,93.0],[156.958,4.0],[156.959,2.0],[156.96,20.0],[156.961,4.0]]]
["binance-futures","SOLUSDT",1723144581550,[[156.82,4.0],[156.813,51.0],[156.811,11.0],[156.81,15.0],[156.809,14.0]],[[156.821,66.0],[156.822,4.0],[156.826,4.0],[156.83,4.0],[156.834,22.0]]]
["binance-futures","SOLUSDT",1723144615050,[[156.684,67.0],[156.682,49.0],[156.681,52.0],[156.676,19.0],[156.669,9.0]],[[156.685,22.0],[156.691,15.0],[156.692,12.0],[156.693,37.0],[156.695,2.0]]]
["binance-futures","SOLUSDT",1723144668055,[[156.451,110.0],[156.448,7.0],[156.447,35.0],[156.446,4.0],[156.445,4.0]],[[156.452,101.0],[156.453,4.0],[156.454,4.0],[156.456,1.0],[156.458,4.0]]]
["binance-futures","SOLUSDT",1723144738677,[[156.252,318.0],[156.25,90.0],[156.249,52.0],[156.248,76.0],[156.247,81.0]],[[156.256,3.0],[156.264,49.0],[156.268,21.0],[156.271,4.0],[156.278,49.0]]]
["binance-futures","SOLUSDT",1723144774824,[[156.2,927.0],[156.186,4.0],[156.185,8.0],[156.183,13.0]],[[156.201,258.0],[156.202,37.0],[156.204,17.0],[156.205,39.0],[156.207,7.0]]]
["binance-futures","SOLUSDT",1723144811443,[[156.295,22.0],[156.286,3.0],[156.285,2.0],[156.281,7.0]],[[156.296,113.0],[156.297,3.0],[156.298,6.0],[156.299,7.0],[156.3,21.0]]]
["binance-futures","SOLUSDT",1723144845096,[[156.298,16.0],[156.296,18.0],[156.293,3.0],[156.292,18.0]],[[156.299,57.0],[156.302,4.0],[156.304,4.0],[156.308,48.0],[156.309,74.0]]]
["binance-futures","SOLUSDT",1723144898049,[[156.345,240.0],[156.344,103.0],[156.341,4.0],[156.34,54.0],[156.337,30.0]],[[156.346,19.0],[156.35,24.0],[156.351,2.0],[156.352,39.0],[156.358,1.0]]]
["binance-futures","SOLUSDT",1723144927381,[[156.293,8.0],[156.29,14.0],[156.273,4.0],[156.27,6.0],[156.263,16.0]],[[156.294,73.0],[156.295,23.0],[156.296,2.0],[156.299,23.0],[156.3,30.0]]]
["binance-futures","SOLUSDT",1723145007865,[[156.284,31.0],[156.281,9.0],[156.28,23.0],[156.278,9.0],[156.277,23.0]],[[156.285,57.0],[156.286,61.0],[156.289,5.0],[156.29,4.0],[156.291,14.0]]]
["binance-futures","SOLUSDT",1723145015618,[[156.199,19.0],[156.196,2.0],[156.195,1.0],[156.194,7.0],[156.191,5.0]],[[156.2,159.0],[156.201,4.0],[156.202,4.0],[156.216,1.0],[156.221,13.0]]]
["binance-futures","SOLUSDT",1723145088435,[[156.003,102.0],[156.001,57.0],[156.0,17191.0],[155.998,9.0],[155.997,4.0]],[[156.004,122.0],[156.005,4.0],[156.006,4.0],[156.007,2.0],[156.009,23.0]]]
["binance-futures","SOLUSDT",1723145124523,[[155.711,789.0],[155.708,16.0],[155.707,65.0],[155.677,11.0],[155.656,6.0]],[[155.712,1.0],[155.714,3.0],[155.718,1.0],[155.719,1.0],[155.726,14.0]]]
["binance-futures","SOLUSDT",1723145158244,[[155.995,185.0],[155.991,38.0],[155.989,7.0],[155.988,72.0]],[[155.996,102.0],[155.997,4.0],[155.998,4.0],[155.999,57.0],[156.0,3796.0]]]
["binance-futures","SOLUSDT",1723145189363,[[156.118,62.0],[156.109,1.0],[156.107,4.0],[156.103,28.0],[156.102,4.0]],[[156.119,194.0],[156.12,23.0],[156.121,4.0],[156.122,16.0],[156.123,5.0]]]
["binance-futures","SOLUSDT",1723145242673,[[156.123,24.0],[156.106,4.0],[156.105,20.0],[156.104,17.0],[156.101,6.0]],[[156.124,87.0],[156.125,54.0],[156.126,6.0],[156.128,17.0],[156.129,5.0]]]
["binance-futures","SOLUSDT",1723145315020,[[156.08,34.0],[156.079,16.0],[156.073,1.0],[156.063,1.0],[156.062,54.0]],[[156.081,204.0],[156.082,4.0],[156.083,41.0],[156.084,151.0],[156.085,27.0]]]
["binance-futures","SOLUSDT",1723145350103,[[155.792,1.0],[155.787,1.0],[155.785,1.0],[155.784,22.0]],[[155.796,290.0],[155.797,154.0],[155.798,61.0],[155.8,19.0],[155.801,80.0]]]
["binance-futures","SOLUSDT",1723145385163,[[155.895,15.0],[155.89,6.0],[155.885,1.0],[155.882,4.0]],[[155.896,164.0],[155.897,14.0],[155.898,39.0],[155.899,130.0],[155.9,17.0]]]
["binance-futures","SOLUSDT",1723145428772,[[155.811,63.0],[155.806,22.0],[155.805,46.0],[155.802,12.0],[155.776,43.0]],[[155.812,100.0],[155.814,2.0],[155.815,4.0],[155.818,4.0],[155.82,16.0]]]
["binance-futures","SOLUSDT",1723145465192,[[155.823,79.0],[155.821,4.0],[155.818,4.0],[155.815,4.0],[155.812,4.0]],[[155.824,152.0],[155.825,58.0],[155.826,23.0],[155.828,15.0],[155.83,58.0]]]
["binance-futures","SOLUSDT",1723145497645,[[155.789,386.0],[155.786,6.0],[155.785,1.0],[155.783,5.0],[155.782,6.0]],[[155.79,120.0],[155.792,16.0],[155.793,4.0],[155.794,4.0],[155.81,6.0]]]
["binance-futures","SOLUSDT",1723145570413,[[155.605,46.0],[155.602,6.0],[155.596,5.0],[155.595,6.0],[155.588,14.0]],[[155.606,34.0],[155.607,2.0],[155.608,23.0],[155.61,53.0],[155.611,9.0]]]
["binance-futures","SOLUSDT",1723145578735,[[155.604,97.0],[155.599,10.0],[155.593,10.0],[155.592,19.0],[155.589,64.0]],[[155.605,54.0],[155.606,10.0],[155.609,19.0],[155.61,4.0],[155.613,4.0]]]
["binance-futures","SOLUSDT",1723145649958,[[155.583,18.0],[155.575,1.0],[155.57,1.0],[155.567,2.0],[155.558,19.0]],[[155.584,92.0],[155.585,62.0],[155.586,30.0],[155.587,76.0],[155.588,13.0]]]
["binance-futures","SOLUSDT",1723145684466,[[155.802,47.0],[155.8,1.0],[155.799,2.0],[155.792,2.0],[155.791,1.0]],[[155.803,95.0],[155.804,13.0],[155.805,5.0],[155.806,4.0],[155.809,4.0]]]
["binance-futures","SOLUSDT",1723145719642,[[155.795,15.0],[155.787,1.0],[155.771,16.0],[155.768,1.0],[155.765,12.0]],[[155.796,198.0],[155.797,27.0],[155.798,23.0],[155.799,109.0],[155.8,49.0]]]
["binance-futures","SOLUSDT",1723145763456,[[155.772,28.0],[155.771,23.0],[155.77,25.0],[155.768,36.0],[155.766,4.0]],[[155.773,52.0],[155.776,12.0],[155.777,9.0],[155.778,11.0],[155.794,4.0]]]
["binance-futures","SOLUSDT",1723145800530,[[155.57,35.0],[155.569,5.0],[155.568,16.0],[155.567,16.0],[155.565,2.0]],[[155.571,93.0],[155.572,13.0],[155.577,19.0],[155.578,13.0],[155.58,13.0]]]
["binance-futures","SOLUSDT",1723145877068,[[155.878,61.0],[155.877,7.0],[155.876,17.0],[155.875,4.0],[155.873,21.0]],[[155.879,9.0],[155.883,1.0],[155.885,5.0],[155.886,4.0],[155.889,4.0]]]
["binance-futures","SOLUSDT",1723145908981,[[155.808,52.0],[155.806,53.0],[155.805,14.0],[155.804,14.0],[155.803,38.0]],[[155.809,20.0],[155.811,1.0],[155.812,20.0],[155.815,1.0],[155.818,1.0]]]
["binance-futures","SOLUSDT",1723145946535,[[155.717,45.0],[155.716,14.0],[155.712,14.0],[155.709,15.0],[155.707,24.0]],[[155.718,112.0],[155.719,5.0],[155.72,1.0],[155.722,78.0],[155.723,145.0]]]
["binance-futures","SOLUSDT",1723145991075,[[155.704,47.0],[155.702,6.0],[155.701,4.0],[155.681,51.0],[155.665,4.0]],[[155.705,27.0],[155.71,4.0],[155.711,15.0],[155.713,4.0],[155.715,1.0]]]
["binance-futures","SOLUSDT",1723146025998,[[155.7,1.0],[155.696,34.0],[155.694,4.0],[155.69,4.0],[155.689,1.0]],[[155.708,66.0],[155.709,67.0],[155.71,4.0],[155.711,24.0],[155.712,70.0]]]
["binance-futures","SOLUSDT",1723146061909,[[155.76,94.0],[155.758,4.0],[155.757,18.0],[155.754,4.0],[155.753,16.0]],[[155.761,8.0],[155.763,12.0],[155.764,1.0],[155.767,10.0],[155.77,88.0]]]
["binance-futures","SOLUSDT",1723146139890,[[155.775,101.0],[155.774,4.0],[155.773,4.0],[155.77,4.0],[155.769,5.0]],[[155.776,16.0],[155.778,2.0],[155.785,15.0],[155.786,6.0],[155.787,40.0]]]
["binance-futures","SOLUSDT",1723146197450,[[155.744,5.0],[155.732,14.0],[155.73,4.0],[155.72,1.0]],[[155.745,148.0],[155.746,4.0],[155.748,14.0],[155.749,4.0],[155.75,59.0]]]
["binance-futures","SOLUSDT",1723146226890,[[155.733,17.0],[155.73,18.0],[155.728,23.0],[155.726,23.0],[155.716,23.0]],[[155.734,47.0],[155.736,3.0],[155.739,18.0],[155.74,1.0],[155.741,62.0]]]
["binance-futures","SOLUSDT",1723146261655,[[155.748,73.0],[155.747,4.0],[155.746,4.0],[155.744,18.0],[155.735,4.0]],[[155.749,16.0],[155.751,2.0],[155.752,9.0],[155.753,10.0],[155.775,48.0]]]
["binance-futures","SOLUSDT",1723146301484,[[155.728,82.0],[155.726,4.0],[155.725,4.0],[155.722,4.0],[155.721,71.0]],[[155.729,18.0],[155.736,2.0],[155.739,8.0],[155.74,26.0],[155.741,60.0]]]
["binance-futures","SOLUSDT",1723146343207,[[155.446,17.0],[155.443,3.0],[155.441,18.0],[155.44,1.0]],[[155.447,113.0],[155.448,26.0],[155.449,4.0],[155.45,30.0],[155.451,35.0]]]
["binance-futures","SOLUSDT",1723146377750,[[155.46,16.0],[155.456,17.0],[155.452,30.0],[155.45,16.0],[155.448,34.0]],[[155.461,46.0],[155.462,4.0],[155.464,42.0],[155.465,27.0],[155.466,28.0]]]
["binance-futures","SOLUSDT",1723146456926,[[155.563,45.0],[155.562,9.0],[155.56,20.0],[155.557,6.0],[155.554,7.0]],[[155.564,18.0],[155.566,24.0],[155.568,24.0],[155.569,38.0],[155.571,1.0]]]
["binance-futures","SOLUSDT",1723146490284,[[155.689,2.0],[155.68,32.0],[155.677,62.0]],[[155.69,264.0],[155.691,9.0],[155.692,61.0],[155.693,4.0],[155.694,19.0]]]
["binance-futures","SOLUSDT",1723146546859,[[155.77,72.0],[155.769,4.0],[155.768,10.0],[155.765,10.0],[155.763,27.0]],[[155.771,102.0],[155.772,48.0],[155.774,67.0],[155.775,14.0],[155.789,8.0]]]
["binance-futures","SOLUSDT",1723146576351,[[155.835,1.0],[155.832,1.0],[155.831,1.0],[155.83,16.0],[155.824,26.0]],[[155.836,101.0],[155.837,53.0],[155.838,4.0],[155.84,36.0],[155.841,21.0]]]
["binance-futures","SOLUSDT",1723146610849,[[155.752,237.0],[155.751,41.0],[155.75,71.0],[155.749,23.0],[155.748,26.0]],[[155.753,6.0],[155.762,14.0],[155.763,56.0],[155.773,8.0],[155.774,6.0]]]
["binance-futures","SOLUSDT",1723146689481,[[155.747,26.0],[155.746,8.0],[155.745,5.0],[155.742,4.0],[155.741,4.0]],[[155.748,28.0],[155.75,3.0],[155.752,16.0],[155.754,41.0],[155.757,36.0]]]
["binance-futures","SOLUSDT",1723146732317,[],[[155.828,32.0],[155.832,16.0],[155.833,4.0],[155.835,11.0],[155.837,4.0]]]
["binance-futures","SOLUSDT",1723146767028,[[155.81,90.0],[155.809,4.0],[155.807,19.0],[155.806,18.0],[155.789,10.0]],[[155.811,26.0],[155.815,24.0],[155.816,139.0],[155.818,224.0],[155.825,4.0]]]
["binance-futures","SOLUSDT",1723146801975,[[155.842,29.0],[155.835,1.0],[155.834,1.0],[155.83,4.0],[155.829,5.0]],[[155.843,114.0],[155.844,19.0],[155.845,4.0],[155.846,14.0],[155.847,14.0]]]
["binance-futures","SOLUSDT",1723146834569,[[155.929,56.0],[155.926,4.0],[155.925,8.0],[155.923,26.0],[155.922,18.0]],[[155.93,178.0],[155.932,14.0],[155.933,5.0],[155.934,4.0],[155.935,2.0]]]
["binance-futures","SOLUSDT",1723146874409,[[155.969,115.0],[155.967,1.0],[155.966,20.0],[155.963,14.0],[155.96,1.0]],[[155.97,359.0],[155.972,98.0],[155.973,151.0],[155.974,50.0],[155.975,30.0]]]
["binance-futures","SOLUSDT",1723146917701,[[155.831,25.0],[155.829,2.0],[155.828,24.0],[155.826,4.0],[155.825,4.0]],[[155.832,30.0],[155.833,4.0],[155.834,4.0],[155.835,62.0],[155.837,45.0]]]
["binance-futures","SOLUSDT",1723146996708,[[155.692,37.0],[155.69,6.0],[155.689,4.0],[155.687,1.0],[155.686,4.0]],[[155.693,66.0],[155.694,23.0],[155.695,23.0],[155.697,4.0],[155.698,4.0]]]
["binance-futures","SOLUSDT",1723147034039,[[155.743,15.0],[155.738,5.0],[155.729,1.0],[155.728,38.0],[155.726,4.0]],[[155.744,263.0],[155.745,71.0],[155.746,36.0],[155.747,31.0],[155.748,31.0]]]
["binance-futures","SOLUSDT",1723147077278,[[155.907,37.0],[155.905,2.0],[155.904,5.0],[155.897,4.0],[155.896,6.0]],[[155.908,122.0],[155.909,4.0],[155.91,4.0],[155.913,4.0],[155.914,4.0]]]
["binance-futures","SOLUSDT",1723147113981,[[155.266,152.0],[155.265,3.0],[155.263,17.0],[155.262,52.0],[155.259,31.0]],[[155.267,463.0],[155.274,6.0],[155.276,12.0],[155.277,29.0],[155.287,40.0]]]
["binance-futures","SOLUSDT",1723147145166,[[155.259,4.0],[155.255,31.0],[155.25,83.0],[155.248,9.0],[155.246,3.0]],[[155.26,116.0],[155.261,4.0],[155.262,21.0],[155.263,74.0],[155.264,30.0]]]
["binance-futures","SOLUSDT",1723147175206,[[155.488,251.0],[155.486,2.0],[155.485,4.0],[155.483,82.0],[155.482,19.0]],[[155.489,50.0],[155.495,1.0],[155.496,1.0],[155.5,96.0],[155.503,6.0]]]
["binance-futures","SOLUSDT",1723147251470,[[155.603,5.0],[155.602,19.0],[155.596,4.0],[155.595,14.0],[155.594,28.0]],[[155.604,60.0],[155.605,7.0],[155.608,4.0],[155.609,1.0],[155.611,4.0]]]
["binance-futures","SOLUSDT",1723147291940,[[155.771,51.0],[155.77,2.0],[155.768,16.0],[155.765,4.0]],[[155.772,61.0],[155.774,4.0],[155.777,18.0],[155.778,18.0],[155.779,25.0]]]
["binance-futures","SOLUSDT",1723147326052,[[155.658,555.0],[155.657,8.0],[155.656,2.0],[155.654,1.0],[155.651,4.0]],[[155.659,7.0],[155.664,4.0],[155.67,2.0],[155.671,18.0],[155.672,35.0]]]
["binance-futures","SOLUSDT",1723147360804,[[155.452,2.0],[155.439,1.0],[155.437,4.0],[155.436,16.0],[155.427,6.0]],[[155.453,129.0],[155.454,4.0],[155.456,15.0],[155.457,4.0],[155.46,74.0]]]
["binance-futures","SOLUSDT",1723147401219,[[155.399,73.0],[155.397,31.0],[155.396,15.0],[155.387,26.0],[155.334,81.0]],[[155.4,32.0],[155.401,14.0],[155.402,9.0],[155.405,4.0],[155.408,7.0]]]
["binance-futures","SOLUSDT",1723147439081,[[155.548,30.0],[155.547,1.0]],[[155.549,46.0],[155.55,4.0],[155.552,15.0],[155.553,4.0],[155.554,4.0]]]
["binance-futures","SOLUSDT",1723147470680,[[155.951,46.0],[155.95,4.0],[155.949,20.0],[155.948,35.0],[155.947,152.0]],[[155.952,61.0],[155.954,1.0],[155.956,1.0],[155.958,6.0],[155.959,5.0]]]
["binance-futures","SOLUSDT",1723147546365,[[156.179,30.0],[156.178,25.0],[156.177,2.0],[156.172,14.0],[156.171,14.0]],[[156.18,686.0],[156.181,4.0],[156.182,11.0],[156.186,11.0],[156.196,18.0]]]
["binance-futures","SOLUSDT",1723147582690,[[155.655,130.0],[155.653,30.0],[155.652,41.0],[155.651,71.0]],[[155.656,24.0],[155.658,16.0],[155.659,5.0],[155.662,56.0],[155.669,1.0]]]
["binance-futures","SOLUSDT",1723147627632,[[155.628,72.0],[155.621,57.0],[155.62,8.0],[155.619,21.0],[155.618,14.0]],[[155.629,14.0],[155.632,19.0],[155.633,137.0],[155.634,57.0],[155.637,6.0]]]
["binance-futures","SOLUSDT",1723147663703,[[155.582,58.0],[155.58,27.0],[155.578,4.0],[155.577,4.0],[155.558,9.0]],[[155.583,59.0],[155.585,5.0],[155.587,30.0],[155.588,4.0],[155.597,10.0]]]
["binance-futures","SOLUSDT",1723147699444,[[155.636,26.0],[155.628,16.0],[155.627,11.0],[155.625,15.0],[155.623,1.0]],[[155.637,19.0],[155.639,19.0],[155.64,29.0],[155.644,12.0],[155.645,26.0]]]
["binance-futures","SOLUSDT",1723147737337,[[155.573,12.0],[155.569,8.0],[155.567,29.0],[155.562,6.0],[155.561,18.0]],[[155.574,99.0],[155.575,10.0],[155.576,103.0],[155.577,4.0],[155.616,125.0]]]
["binance-futures","SOLUSDT",1723147827544,[[155.531,209.0],[155.53,5.0],[155.529,7.0],[155.528,1.0],[155.526,25.0]],[[155.532,15.0],[155.54,46.0],[155.554,39.0],[155.559,12.0],[155.565,80.0]]]
["binance-futures","SOLUSDT",1723147872808,[[155.694,101.0],[155.692,29.0],[155.69,42.0],[155.689,12.0]],[[155.695,60.0],[155.696,4.0],[155.697,8.0],[155.701,21.0],[155.703,6.0]]]
["binance-futures","SOLUSDT",1723147906859,[[155.662,67.0],[155.654,9.0]],[[155.663,53.0],[155.665,32.0],[155.666,35.0],[155.668,49.0],[155.669,35.0]]]
["binance-futures","SOLUSDT",1723147949302,[[155.739,317.0],[155.738,69.0],[155.737,59.0],[155.736,77.0],[155.735,36.0]],[[155.74,54.0],[155.754,14.0],[155.757,5.0],[155.759,26.0],[155.769,37.0]]]
["binance-futures","SOLUSDT",1723147994878,[[155.967,4.0],[155.965,1.0],[155.96,1.0],[155.958,1.0]],[[155.968,103.0],[155.969,25.0],[155.97,37.0],[155.971,17.0],[155.972,42.0]]]
["binance-futures","SOLUSDT",1723148032545,[[155.876,71.0],[155.874,49.0],[155.873,4.0],[155.863,2.0],[155.823,39.0]],[[155.877,1.0],[155.879,2.0],[155.885,15.0],[155.892,6.0],[155.908,58.0]]]
["binance-futures","SOLUSDT",1723148069649,[[155.495,97.0],[155.494,39.0],[155.493,39.0],[155.492,18.0],[155.491,24.0]],[[155.496,40.0],[155.498,2.0],[155.499,35.0],[155.505,962.0],[155.51,4.0]]]
["binance-futures","SOLUSDT",1723148150591,[[155.499,86.0],[155.498,20.0],[155.497,18.0],[155.496,35.0],[155.495,14.0]],[[155.5,2687.0],[155.501,1.0],[155.505,8.0],[155.509,35.0],[155.51,15.0]]]
["binance-futures","SOLUSDT",1723148191542,[[155.717,14.0],[155.709,14.0],[155.691,1.0],[155.686,4.0],[155.685,1.0]],[[155.718,87.0],[155.719,10.0],[155.721,4.0],[155.722,4.0],[155.723,28.0]]]
["binance-futures","SOLUSDT",1723148235032,[[155.894,12.0],[155.893,4.0],[155.89,4.0],[155.889,4.0],[155.885,19.0]],[[155.895,42.0],[155.898,14.0],[155.899,28.0],[155.9,21.0],[155.903,1.0]]]
["binance-futures","SOLUSDT",1723148274543,[[155.87,74.0],[155.869,4.0],[155.866,4.0],[155.865,4.0],[155.863,19.0]],[[155.871,3.0],[155.88,14.0],[155.881,27.0],[155.882,26.0],[155.883,33.0]]]
["binance-futures","SOLUSDT",1723148311220,[[155.893,73.0],[155.892,28.0],[155.891,18.0],[155.89,23.0],[155.889,31.0]],[[155.894,28.0],[155.899,3.0],[155.909,4.0],[155.91,7.0],[155.911,1.0]]]
["binance-futures","SOLUSDT",1723148356852,[[155.909,135.0],[155.906,4.0],[155.905,4.0],[155.903,4.0]],[[155.91,6.0],[155.911,3.0],[155.912,3.0],[155.919,5.0],[155.922,28.0]]]
["binance-futures","SOLUSDT",1723148414122,[[156.052,229.0],[156.05,67.0],[156.049,57.0],[156.048,15.0],[156.039,50.0]],[[156.053,88.0],[156.064,13.0],[156.065,15.0],[156.068,23.0],[156.072,1.0]]]
["binance-futures","SOLUSDT",1723148482286,[[156.134,64.0],[156.132,16.0],[156.129,23.0],[156.122,54.0],[156.115,22.0]],[[156.135,11.0],[156.145,8.0],[156.146,4.0],[156.147,32.0],[156.154,31.0]]]
["binance-futures","SOLUSDT",1723148518091,[[156.238,52.0],[156.23,1.0],[156.229,4.0],[156.228,14.0],[156.226,9.0]],[[156.239,21.0],[156.241,27.0],[156.244,1.0],[156.25,29.0],[156.252,8.0]]]
["binance-futures","SOLUSDT",1723148555005,[[156.205,114.0],[156.204,13.0],[156.202,25.0],[156.201,25.0],[156.199,28.0]],[[156.206,1.0],[156.209,27.0],[156.214,24.0],[156.216,14.0],[156.217,5.0]]]
["binance-futures","SOLUSDT",1723148599068,[[156.187,329.0],[156.185,4.0],[156.184,36.0],[156.183,115.0],[156.182,4.0]],[[156.188,1.0],[156.19,10.0],[156.191,15.0],[156.192,253.0],[156.198,1.0]]]
["binance-futures","SOLUSDT",1723148639407,[[156.21,121.0],[156.209,24.0],[156.208,17.0],[156.205,25.0],[156.203,1.0]],[[156.211,11.0],[156.217,18.0],[156.218,18.0],[156.221,4.0],[156.223,6.0]]]
["binance-futures","SOLUSDT",1723148676631,[[156.328,38.0],[156.326,26.0],[156.323,30.0],[156.32,4.0]],[[156.329,132.0],[156.331,4.0],[156.332,4.0],[156.334,4.0],[156.335,4.0]]]
["binance-futures","SOLUSDT",1723148723641,[[156.223,245.0],[156.221,9.0],[156.22,20.0],[156.219,7.0],[156.216,22.0]],[[156.224,38.0],[156.226,11.0],[156.227,11.0],[156.229,21.0],[156.238,9.0]]]
["binance-futures","SOLUSDT",1723148777170,[[155.965,213.0],[155.964,17.0],[155.963,11.0],[155.962,19.0],[155.96,17.0]],[[155.966,23.0],[155.967,14.0],[155.969,1.0],[155.971,1.0],[155.974,5.0]]]
["binance-futures","SOLUSDT",1723148848520,[[156.068,232.0],[156.067,9.0],[156.066,35.0],[156.065,82.0],[156.064,49.0]],[[156.069,68.0],[156.073,5.0],[156.082,53.0],[156.083,94.0],[156.092,5.0]]]
["binance-futures","SOLUSDT",1723148886140,[[156.001,60.0],[156.0,28.0],[155.999,30.0],[155.998,28.0],[155.997,46.0]],[[156.002,123.0],[156.005,8.0],[156.008,4.0],[156.009,1.0],[156.011,4.0]]]
["binance-futures","SOLUSDT",1723148928034,[[156.131,47.0],[156.129,16.0],[156.128,4.0],[156.127,4.0]],[[156.132,125.0],[156.133,4.0],[156.134,4.0],[156.136,4.0],[156.137,4.0]]]
["binance-futures","SOLUSDT",1723148974718,[[156.234,14.0],[156.223,57.0],[156.221,1.0],[156.219,63.0],[156.218,16.0]],[[156.235,121.0],[156.236,42.0],[156.237,39.0],[156.238,58.0],[156.239,35.0]]]
["binance-futures","SOLUSDT",1723149012434,[[156.173,8.0],[156.171,2.0],[156.167,4.0],[156.166,4.0],[156.165,4.0]],[[156.174,99.0],[156.175,35.0],[156.176,61.0],[156.177,18.0],[156.178,8.0]]]
["binance-futures","SOLUSDT",1723149099898,[[156.06,63.0],[156.058,6.0],[156.057,4.0],[156.056,2.0],[156.054,4.0]],[[156.061,98.0],[156.065,4.0],[156.066,8.0],[156.091,26.0],[156.098,58.0]]]
["binance-futures","SOLUSDT",1723149136463,[[156.093,254.0],[156.091,2.0],[156.089,4.0],[156.088,4.0],[156.086,4.0]],[[156.094,52.0],[156.095,4.0],[156.097,14.0],[156.098,4.0],[156.1,196.0]]]
["binance-futures","SOLUSDT",1723149176852,[[156.225,126.0],[156.224,14.0],[156.223,17.0],[156.222,4.0],[156.221,20.0]],[[156.226,1.0],[156.231,10.0],[156.232,14.0],[156.233,2.0],[156.237,1.0]]]
["binance-futures","SOLUSDT",1723149220501,[[155.991,45.0],[155.99,4.0],[155.989,4.0],[155.986,11.0],[155.985,11.0]],[[155.992,83.0],[155.995,1.0],[155.996,13.0],[156.002,1.0],[156.005,4.0]]]
["binance-futures","SOLUSDT",1723149256548,[[155.968,78.0],[155.966,6.0],[155.965,13.0],[155.964,13.0],[155.962,4.0]],[[155.969,13.0],[155.973,2.0],[155.974,14.0],[155.977,14.0],[155.978,48.0]]]
["binance-futures","SOLUSDT",1723149299942,[[155.909,52.0],[155.908,13.0],[155.907,2.0],[155.906,46.0],[155.905,17.0]],[[155.91,189.0],[155.912,2.0],[155.913,4.0],[155.914,4.0],[155.916,2.0]]]
["binance-futures","SOLUSDT",1723149392325,[[155.826,4.0],[155.824,2.0],[155.82,13.0],[155.819,30.0],[155.818,30.0]],[[155.827,70.0],[155.828,13.0],[155.831,4.0],[155.833,19.0],[155.834,9.0]]]
["binance-futures","SOLUSDT",1723149397085,[[155.85,219.0],[155.849,95.0],[155.848,107.0],[155.847,5.0],[155.846,30.0]],[[155.851,1.0],[155.853,2.0],[155.858,4.0],[155.861,13.0],[155.862,6.0]]]
["binance-futures","SOLUSDT",1723149469866,[[155.82,50.0],[155.819,5.0],[155.817,4.0],[155.816,1.0],[155.815,13.0]],[[155.821,95.0],[155.822,14.0],[155.823,14.0],[155.824,27.0],[155.825,31.0]]]
["binance-futures","SOLUSDT",1723149505147,[[155.702,9.0],[155.701,3.0],[155.698,4.0],[155.697,4.0]],[[155.703,133.0],[155.704,3.0],[155.705,11.0],[155.706,79.0],[155.707,22.0]]]
["binance-futures","SOLUSDT",1723149544990,[[155.577,8.0],[155.571,1.0],[155.57,4.0],[155.566,4.0],[155.565,4.0]],[[155.578,35.0],[155.579,30.0],[155.581,4.0],[155.582,4.0],[155.583,2.0]]]
["binance-futures","SOLUSDT",1723149590311,[[155.613,29.0],[155.612,41.0],[155.611,2.0],[155.609,28.0],[155.556,24.0]],[[155.614,37.0],[155.617,25.0],[155.621,6.0],[155.622,42.0],[155.623,59.0]]]
["binance-futures","SOLUSDT",1723149674321,[[155.718,6.0],[155.716,2.0],[155.715,28.0],[155.714,28.0],[155.687,1.0]],[[155.719,77.0],[155.72,14.0],[155.721,5.0],[155.722,5.0],[155.724,19.0]]]
["binance-futures","SOLUSDT",1723149719218,[],[[155.656,7.0],[155.663,16.0],[155.664,18.0],[155.671,4.0],[155.672,15.0]]]
["binance-futures","SOLUSDT",1723149773454,[[155.571,85.0],[155.57,5.0],[155.569,4.0],[155.568,15.0],[155.567,4.0]],[[155.572,44.0],[155.573,7.0],[155.575,4.0],[155.576,4.0],[155.578,4.0]]]
["binance-futures","SOLUSDT",1723149829239,[[155.792,90.0],[155.79,4.0],[155.789,4.0],[155.788,23.0],[155.786,4.0]],[[155.793,12.0],[155.794,1.0],[155.795,3.0],[155.796,1.0],[155.798,4.0]]]
["binance-futures","SOLUSDT",1723149852664,[[155.865,5.0],[155.864,15.0],[155.861,1.0],[155.857,9.0],[155.837,12.0]],[[155.866,125.0],[155.868,2.0],[155.869,48.0],[155.87,11.0],[155.873,25.0]]]
["binance-futures","SOLUSDT",1723149889089,[[155.804,2.0],[155.783,24.0],[155.78,4.0]],[[155.805,62.0],[155.807,25.0],[155.808,15.0],[155.81,4.0],[155.812,21.0]]]
["binance-futures","SOLUSDT",1723149977999,[[155.746,78.0],[155.742,4.0],[155.74,20.0],[155.738,5.0],[155.737,41.0]],[[155.747,33.0],[155.749,2.0],[155.755,13.0],[155.756,13.0],[155.757,13.0]]]
["binance-futures","SOLUSDT",1723150028325,[[155.622,121.0],[155.621,39.0],[155.62,52.0],[155.619,100.0],[155.618,64.0]],[[155.623,20.0],[155.627,4.0],[155.641,4.0],[155.642,15.0],[155.645,18.0]]]
["binance-futures","SOLUSDT",1723150033610,[[155.669,152.0],[155.668,8.0],[155.667,43.0],[155.666,23.0],[155.665,50.0]],[[155.67,31.0],[155.674,2.0],[155.675,48.0],[155.679,3.0],[155.691,13.0]]]
["binance-futures","SOLUSDT",1723150113608,[[155.762,2.0],[155.755,4.0],[155.752,4.0],[155.749,4.0],[155.747,20.0]],[[155.763,128.0],[155.764,6.0],[155.765,2.0],[155.766,54.0],[155.767,35.0]]]
["binance-futures","SOLUSDT",1723150161210,[[155.764,109.0],[155.762,4.0],[155.761,10.0],[155.76,12.0],[155.755,34.0]],[[155.765,8.0],[155.774,4.0],[155.78,4.0],[155.786,4.0],[155.789,9.0]]]
["binance-futures","SOLUSDT",1723150213927,[[155.581,5.0],[155.58,11.0],[155.577,1.0],[155.575,3.0],[155.574,23.0]],[[155.582,52.0],[155.583,1.0],[155.598,1.0],[155.601,20.0],[155.602,50.0]]]
["binance-futures","SOLUSDT",1723150237535,[[155.571,1.0],[155.57,1.0],[155.566,4.0],[155.563,1.0],[155.56,1.0]],[[155.572,121.0],[155.575,35.0],[155.576,54.0],[155.577,42.0],[155.578,4.0]]]
["binance-futures","SOLUSDT",1723150322684,[[155.508,30.0],[155.506,2.0],[155.502,4.0],[155.5,11.0],[155.495,4.0]],[[155.509,202.0],[155.51,9.0],[155.511,4.0],[155.512,74.0],[155.513,5.0]]]
["binance-futures","SOLUSDT",1723150362220,[[155.599,1.0],[155.585,6.0],[155.584,1.0],[155.583,4.0],[155.579,15.0]],[[155.601,59.0],[155.602,27.0],[155.603,2.0],[155.604,39.0],[155.605,63.0]]]
["binance-futures","SOLUSDT",1723150412010,[[155.664,22.0],[155.657,1.0],[155.653,9.0],[155.648,28.0],[155.634,21.0]],[[155.665,94.0],[155.667,21.0],[155.668,47.0],[155.671,5.0],[155.674,1.0]]]
["binance-futures","SOLUSDT",1723150471381,[[155.541,86.0],[155.538,4.0],[155.537,4.0],[155.535,2.0],[155.534,8.0]],[[155.542,3.0],[155.548,21.0],[155.556,12.0],[155.56,42.0],[155.566,46.0]]]
["binance-futures","SOLUSDT",1723150498540,[[155.49,178.0],[155.489,33.0],[155.488,39.0],[155.486,4.0],[155.485,4.0]],[[155.491,30.0],[155.492,23.0],[155.493,14.0],[155.497,4.0],[155.498,4.0]]]
["binance-futures","SOLUSDT",1723150531800,[[155.665,62.0],[155.664,14.0],[155.663,25.0],[155.662,3032.0],[155.66,4.0]],[[155.666,63.0],[155.667,14.0],[155.668,4.0],[155.669,4.0],[155.697,37.0]]]
["binance-futures","SOLUSDT",1723150628239,[[155.596,231.0],[155.595,50.0],[155.594,4.0],[155.593,4.0],[155.592,14.0]],[[155.597,58.0],[155.598,12.0],[155.599,2.0],[155.601,4.0],[155.602,4.0]]]
["binance-futures","SOLUSDT",1723150677824,[[155.685,30.0],[155.681,26.0],[155.675,60.0],[155.674,4.0],[155.629,11.0]],[[155.686,77.0],[155.687,7.0],[155.688,12.0],[155.689,18.0],[155.69,4.0]]]
["binance-futures","SOLUSDT",1723150715591,[[155.809,6.0],[155.806,1.0],[155.803,11.0],[155.796,51.0],[155.795,26.0]],[[155.811,95.0],[155.82,35.0],[155.821,34.0],[155.823,4.0],[155.824,20.0]]]
["binance-futures","SOLUSDT",1723150765610,[[155.852,1.0],[155.844,1.0],[155.84,3.0],[155.838,10.0]],[[155.853,136.0],[155.855,23.0],[155.856,38.0],[155.858,32.0],[155.861,32.0]]]
["binance-futures","SOLUSDT",1723150813220,[[155.808,103.0],[155.806,4.0],[155.803,23.0],[155.802,41.0],[155.796,15.0]],[[155.809,30.0],[155.811,14.0],[155.812,28.0],[155.813,28.0],[155.823,13.0]]]
["binance-futures","SOLUSDT",1723150869050,[[155.784,5.0],[155.781,4.0],[155.78,13.0],[155.778,69.0],[155.777,30.0]],[[155.785,51.0],[155.786,37.0],[155.789,13.0],[155.793,4.0],[155.796,13.0]]]
["binance-futures","SOLUSDT",1723150896866,[[155.872,11.0],[155.865,3.0],[155.862,1.0],[155.858,1.0],[155.856,2.0]],[[155.873,62.0],[155.874,57.0],[155.875,34.0],[155.876,50.0],[155.877,10.0]]]
["binance-futures","SOLUSDT",1723150981345,[[156.203,97.0]],[[156.204,18.0],[156.216,51.0],[156.217,8.0],[156.219,2.0],[156.222,1.0]]]
["binance-futures","SOLUSDT",1723151025150,[[156.193,111.0],[156.192,13.0],[156.19,4.0],[156.187,4.0],[156.185,19.0]],[[156.194,42.0],[156.195,2.0],[156.202,5.0],[156.205,5.0],[156.206,18.0]]]
["binance-futures","SOLUSDT",1723151069414,[[156.066,11.0],[156.064,1.0],[156.057,1.0],[156.05,15.0],[156.046,5.0]],[[156.067,151.0],[156.069,14.0],[156.07,23.0],[156.074,25.0],[156.075,25.0]]]
["binance-futures","SOLUSDT",1723151121333,[[156.069,32.0],[156.066,17.0],[156.065,27.0]],[[156.07,55.0],[156.072,13.0],[156.075,65.0],[156.076,4.0],[156.077,1.0]]]
["binance-futures","SOLUSDT",1723151145648,[[156.298,4.0],[156.295,19.0],[156.281,1.0],[156.28,18.0]],[[156.299,106.0],[156.3,84.0],[156.301,44.0],[156.302,47.0],[156.303,16.0]]]
["binance-futures","SOLUSDT",1723151188765,[[156.511,197.0],[156.509,29.0],[156.508,12.0],[156.506,2.0],[156.504,1.0]],[[156.512,37.0],[156.515,14.0],[156.517,14.0],[156.518,14.0],[156.544,26.0]]]
["binance-futures","SOLUSDT",1723151238061,[[156.325,74.0],[156.323,1.0],[156.317,1.0],[156.309,83.0],[156.308,4.0]],[[156.326,118.0],[156.327,39.0],[156.328,109.0],[156.329,69.0],[156.33,47.0]]]
["binance-futures","SOLUSDT",1723151310516,[[156.56,15.0],[156.557,2.0],[156.546,1.0],[156.538,37.0],[156.504,51.0]],[[156.561,190.0],[156.562,6.0],[156.563,14.0],[156.564,20.0],[156.565,4.0]]]
["binance-futures","SOLUSDT",1723151347624,[[156.571,107.0],[156.569,18.0],[156.568,2.0],[156.565,4.0]],[[156.572,126.0],[156.573,4.0],[156.574,5.0],[156.577,4.0],[156.578,4.0]]]
["binance-futures","SOLUSDT",1723151394429,[[156.589,54.0],[156.588,53.0],[156.587,43.0],[156.586,33.0],[156.585,37.0]],[[156.59,115.0],[156.591,1832.0],[156.598,50.0],[156.599,1.0],[156.606,14.0]]]
["binance-futures","SOLUSDT",1723151439901,[[156.549,117.0],[156.548,27.0],[156.547,11.0],[156.546,16.0],[156.545,4.0]],[[156.55,20.0],[156.555,1.0],[156.562,27.0],[156.563,11.0],[156.579,26.0]]]
["binance-futures","SOLUSDT",1723151490090,[[156.566,15.0],[156.562,10.0],[156.56,4.0],[156.558,2.0],[156.557,1.0]],[[156.567,108.0],[156.571,41.0],[156.572,24.0],[156.573,84.0],[156.58,1.0]]]
["binance-futures","SOLUSDT",1723151518895,[[156.601,127.0],[156.6,35.0],[156.595,95.0],[156.592,30.0],[156.585,4.0]],[[156.602,28.0],[156.603,19.0],[156.605,41.0],[156.606,15.0],[156.607,63.0]]]
["binance-futures","SOLUSDT",1723151567436,[[156.725,6.0],[156.723,1.0],[156.717,2.0],[156.716,4.0],[156.709,1.0]],[[156.726,126.0],[156.728,40.0],[156.73,4.0],[156.731,25.0],[156.74,37.0]]]
["binance-futures","SOLUSDT",1723151623099,[[156.799,230.0],[156.798,2.0],[156.797,42.0],[156.796,28.0],[156.794,4.0]],[[156.8,145.0],[156.802,2.0],[156.804,8.0],[156.805,51.0],[156.806,3000.0]]]
["binance-futures","SOLUSDT",1723151693553,[[156.968,117.0],[156.967,15.0],[156.965,3.0],[156.963,27.0],[156.962,1.0]],[[156.969,91.0],[156.97,4.0],[156.971,4.0],[156.973,4.0],[156.974,4.0]]]
["binance-futures","SOLUSDT",1723151726808,[[157.001,66.0],[156.998,17.0],[156.997,26.0],[156.996,33.0],[156.994,4.0]],[[157.002,15.0],[157.003,34.0],[157.004,43.0],[157.005,11.0],[157.006,4.0]]]
["binance-futures","SOLUSDT",1723151764756,[[156.847,101.0],[156.846,11.0],[156.845,51.0],[156.844,42.0]],[[156.848,30.0],[156.849,3.0],[156.85,116.0],[156.851,6.0],[156.864,13.0]]]
["binance-futures","SOLUSDT",1723151815274,[[156.706,26.0],[156.704,2.0],[156.702,23.0],[156.701,23.0],[154.928,2.0]],[[156.707,124.0],[156.708,47.0],[156.709,134.0],[156.71,4.0],[156.714,11.0]]]
["binance-futures","SOLUSDT",1723151871647,[[156.54,123.0],[156.538,4.0],[156.537,4.0],[156.536,34.0],[156.529,11.0]],[[156.541,181.0],[156.544,6.0],[156.545,6.0],[156.553,12.0],[156.562,6.0]]]
["binance-futures","SOLUSDT",1723151958444,[[156.828,1.0],[156.826,2.0],[156.824,13.0],[156.813,30.0],[156.811,27.0]],[[156.829,223.0],[156.83,22.0],[156.832,66.0],[156.833,24.0],[156.834,22.0]]]
["binance-futures","SOLUSDT",1723152014798,[[156.867,73.0],[156.865,2.0],[156.858,15.0],[156.857,25.0],[156.851,7.0]],[[156.868,95.0],[156.869,8.0],[156.87,33.0],[156.878,1.0],[156.879,1.0]]]
["binance-futures","SOLUSDT",1723152076422,[[156.678,347.0],[156.676,137.0],[156.675,2.0],[156.674,12.0],[156.672,3.0]],[[156.679,311.0],[156.68,134.0],[156.687,53.0],[156.692,22.0],[156.698,21.0]]]
["binance-futures","SOLUSDT",1723152100356,[[156.634,20.0],[156.632,2.0],[156.628,1.0],[156.625,2.0],[156.624,100.0]],[[156.635,379.0],[156.636,36.0],[156.638,149.0],[156.64,26.0],[156.672,27.0]]]
["binance-futures","SOLUSDT",1723152155027,[[156.533,220.0],[156.532,37.0],[156.531,22.0],[156.53,9.0],[156.529,1.0]],[[156.534,150.0],[156.537,8.0],[156.541,3.0],[156.545,3.0],[156.549,17.0]]]
["binance-futures","SOLUSDT",1723152191143,[[156.628,49.0],[156.624,29.0],[156.623,10.0],[156.62,31.0],[156.619,50.0]],[[156.629,144.0],[156.632,4.0],[156.635,52.0],[156.636,76.0],[156.66,25.0]]]
["binance-futures","SOLUSDT",1723152255083,[[156.589,30.0],[156.587,2.0],[156.584,27.0],[156.579,15.0]],[[156.59,50.0],[156.592,70.0],[156.596,27.0],[156.6,27.0],[156.61,6.0]]]
["binance-futures","SOLUSDT",1723152322072,[[156.53,32.0],[156.528,1.0],[156.527,15.0],[156.526,2.0],[156.524,1.0]],[[156.531,7.0],[156.532,23.0],[156.533,1.0],[156.534,29.0],[156.535,10.0]]]
["binance-futures","SOLUSDT",1723152410190,[[156.495,76.0],[156.494,42.0],[156.493,44.0],[156.49,49.0],[156.489,10.0]],[[156.496,35.0],[156.499,14.0],[156.501,3.0],[156.502,18.0],[156.504,24.0]]]
["binance-futures","SOLUSDT",1723152455345,[[156.408,288.0],[156.406,25.0],[156.404,30.0],[156.402,1.0],[156.399,11.0]],[[156.409,164.0],[156.421,12.0],[156.422,18.0],[156.423,39.0],[156.429,55.0]]]
["binance-futures","SOLUSDT",1723152507892,[[156.73,19.0],[156.729,19.0],[156.728,22.0],[156.725,3.0],[156.724,20.0]],[[156.731,140.0],[156.737,1.0],[156.74,37.0],[156.741,1.0],[156.744,1.0]]]
["binance-futures","SOLUSDT",1723152559540,[[156.552,1.0],[156.549,1.0],[156.542,1.0],[156.541,1.0],[156.537,1.0]],[[156.553,175.0],[156.554,71.0],[156.556,37.0],[156.557,33.0],[156.559,77.0]]]
["binance-futures","SOLUSDT",1723152614283,[[156.37,1.0],[156.369,1.0],[156.361,4.0],[156.36,22.0],[156.353,1.0]],[[156.371,83.0],[156.372,30.0],[156.373,113.0],[156.374,111.0],[156.375,35.0]]]
["binance-futures","SOLUSDT",1723152693034,[[156.67,590.0],[156.669,26.0],[156.668,2.0],[156.665,391.0],[156.646,191.0]],[[156.671,85.0],[156.672,2.0],[156.673,3.0],[156.675,1.0],[156.68,3.0]]]
["binance-futures","SOLUSDT",1723152749174,[[156.825,489.0],[156.823,2.0],[156.822,1.0],[156.82,4.0],[156.815,55.0]],[[156.826,46.0],[156.832,20.0],[156.835,19.0],[156.836,20.0],[156.841,39.0]]]
["binance-futures","SOLUSDT",1723152807430,[[156.945,37.0],[156.943,2.0],[156.942,26.0],[156.941,21.0],[156.938,17.0]],[[156.946,131.0],[156.947,1.0],[156.952,5.0],[156.954,6.0],[156.958,33.0]]]
["binance-futures","SOLUSDT",1723152833627,[[156.921,32.0],[156.919,2.0],[156.917,1.0],[156.914,6.0],[156.908,5.0]],[[156.922,95.0],[156.924,22.0],[156.928,22.0],[156.93,33.0],[156.931,12.0]]]
["binance-futures","SOLUSDT",1723152892081,[[157.044,9.0],[157.042,2.0],[157.039,338.0],[157.038,1579.0],[157.01,13.0]],[[157.045,112.0],[157.047,12.0],[157.05,2.0],[157.051,26.0],[157.065,12.0]]]
["binance-futures","SOLUSDT",1723152922600,[[157.038,42.0],[157.036,2.0],[157.035,19.0],[157.034,18.0],[157.031,44.0]],[[157.039,416.0],[157.044,26.0],[157.053,15.0],[157.054,4.0],[157.057,6.0]]]
["binance-futures","SOLUSDT",1723153034074,[[156.962,109.0],[156.96,26.0],[156.959,38.0],[156.955,2.0],[156.942,23.0]],[[156.963,182.0],[156.966,26.0],[156.974,1.0],[156.975,4.0],[156.978,4.0]]]
["binance-futures","SOLUSDT",1723153038081,[[156.962,110.0],[156.96,54.0],[156.959,38.0],[156.955,2.0],[156.952,15.0]],[[156.963,191.0],[156.966,26.0],[156.975,4.0],[156.976,12.0],[156.977,7.0]]]
["binance-futures","SOLUSDT",1723153134078,[[157.189,134.0],[157.187,4.0],[157.186,19.0],[157.184,4.0],[157.181,39.0]],[[157.19,178.0],[157.193,1.0],[157.195,5.0],[157.199,1.0],[157.224,16.0]]]
["binance-futures","SOLUSDT",1723153188722,[[157.175,175.0],[157.173,8.0],[157.171,2.0],[157.17,129.0],[157.168,110.0]],[[157.176,23.0],[157.177,6.0],[157.189,23.0],[157.195,1.0],[157.196,17.0]]]
["binance-futures","SOLUSDT",1723153247784,[[157.044,373.0],[157.042,5.0],[157.041,34.0],[157.039,22.0],[157.035,71.0]],[[157.045,246.0],[157.05,15.0],[157.06,12.0],[157.061,13.0],[157.062,164.0]]]
["binance-futures","SOLUSDT",1723153276324,[[157.18,599.0],[157.178,18.0],[157.176,32.0],[157.168,8.0],[157.159,34.0]],[[157.181,35.0],[157.189,2.0],[157.194,12.0],[157.199,13.0],[157.201,6.0]]]
["binance-futures","SOLUSDT",1723153332848,[[157.27,447.0],[157.269,1.0],[157.268,2.0],[157.267,5.0],[157.263,9.0]],[[157.271,129.0],[157.272,8.0],[157.273,14.0],[157.275,22.0],[157.276,13.0]]]
["binance-futures","SOLUSDT",1723153399728,[[158.382,111.0],[158.377,2.0],[158.371,4.0],[158.369,5.0],[158.366,1.0]],[[158.383,616.0],[158.384,1.0],[158.388,1.0],[158.395,55.0],[158.396,19.0]]]
["binance-futures","SOLUSDT",1723153441337,[[158.246,384.0],[158.241,2.0],[158.24,1.0],[158.239,19.0],[158.237,2.0]],[[158.247,145.0],[158.249,7.0],[158.252,1.0],[158.255,1.0],[158.256,2.0]]]
["binance-futures","SOLUSDT",1723153486298,[[158.495,747.0],[158.494,3.0],[158.49,4.0],[158.486,3.0],[158.481,41.0]],[[158.496,2277.0],[158.498,1.0],[158.504,1.0],[158.515,27.0],[158.531,49.0]]]
["binance-futures","SOLUSDT",1723153509784,[[159.248,21.0],[159.233,1.0],[159.226,1.0],[159.225,2.0],[159.223,9.0]],[[159.249,53.0],[159.25,19.0],[159.251,756.0],[159.252,21.0],[159.259,18.0]]]
["binance-futures","SOLUSDT",1723153549039,[[158.905,86.0],[158.904,22.0],[158.903,3.0],[158.902,179.0],[158.89,2.0]],[[158.906,2.0],[158.924,3.0],[158.93,10.0],[158.936,35.0],[158.944,3.0]]]
["binance-futures","SOLUSDT",1723153594209,[[160.04,244.0],[160.026,11.0]],[[160.041,89.0],[160.042,12.0],[160.049,40.0],[160.052,1.0],[160.065,6.0]]]
["binance-futures","SOLUSDT",1723153655424,[[160.2,7605.0],[160.187,2.0],[160.181,1.0],[160.178,10.0],[160.173,11.0]],[[160.201,320.0],[160.203,35.0],[160.204,290.0],[160.205,1.0],[160.207,33.0]]]
["binance-futures","SOLUSDT",1723153697702,[[159.946,140.0],[159.934,14.0],[159.931,14.0],[159.93,1.0],[159.925,1.0]],[[159.947,60.0],[159.951,1.0],[159.952,6.0],[159.953,44.0],[159.958,5.0]]]
["binance-futures","SOLUSDT",1723153723239,[[159.734,8.0],[159.722,12.0],[159.72,26.0],[159.719,1.0],[159.71,12.0]],[[159.735,57.0],[159.737,6.0],[159.74,7.0],[159.743,15.0],[159.746,2.0]]]
["binance-futures","SOLUSDT",1723153763042,[[159.402,197.0],[159.4,38.0],[159.397,2.0],[159.391,6.0],[159.372,10.0]],[[159.403,68.0],[159.404,14.0],[159.408,5.0],[159.411,1.0],[159.432,9.0]]]
["binance-futures","SOLUSDT",1723153809852,[[159.476,77.0],[159.475,3.0],[159.471,2.0],[159.466,1.0],[159.464,6.0]],[[159.477,104.0],[159.478,21.0],[159.479,189.0],[159.481,115.0],[159.498,9.0]]]
["binance-futures","SOLUSDT",1723153835412,[[159.457,29.0],[159.452,2.0],[159.449,37.0],[159.448,74.0],[159.439,2.0]],[[159.458,227.0],[159.465,11.0],[159.467,18.0],[159.468,10.0],[159.469,31.0]]]
["binance-futures","SOLUSDT",1723153876770,[[159.859,26.0],[159.853,1.0]],[[159.86,11.0],[159.872,69.0],[159.873,21.0],[159.877,1.0],[159.878,5.0]]]
["binance-futures","SOLUSDT",1723153952209,[[159.526,56.0],[159.522,2.0],[159.521,9.0],[159.52,8.0],[159.519,8.0]],[[159.527,11.0],[159.535,7.0],[159.536,169.0],[159.54,5.0],[159.544,5.0]]]
["binance-futures","SOLUSDT",1723153996189,[[159.498,23.0],[159.493,2.0],[159.481,3.0],[159.48,15.0],[159.479,29.0]],[[159.499,143.0],[159.5,29.0],[159.508,1.0],[159.509,8.0],[159.511,91.0]]]
["binance-futures","SOLUSDT",1723154045592,[[159.446,86.0],[159.443,2.0],[159.442,5.0],[159.437,49.0]],[[159.447,8.0],[159.448,2.0],[159.467,27.0],[159.476,20.0],[159.479,19.0]]]
["binance-futures","SOLUSDT",1723154072959,[[159.068,265.0],[159.067,2.0],[159.065,12.0],[159.064,1.0],[159.063,6.0]],[[159.069,255.0],[159.07,469.0],[159.071,2.0],[159.073,67.0],[159.075,82.0]]]
["binance-futures","SOLUSDT",1723154118201,[[159.003,52.0],[159.001,1.0],[158.993,1.0],[158.983,5.0],[158.98,5.0]],[[159.004,122.0],[159.007,2.0],[159.008,25.0],[159.017,70.0],[159.018,158.0]]]
["binance-futures","SOLUSDT",1723154166016,[[158.5,123.0],[158.499,1.0],[158.497,30.0],[158.496,1.0],[158.493,22.0]],[[158.501,217.0],[158.502,26.0],[158.506,9.0],[158.508,4.0],[158.515,27.0]]]
["binance-futures","SOLUSDT",1723154229361,[[158.438,66.0],[158.436,2.0],[158.435,3.0],[158.43,18.0],[158.429,49.0]],[[158.439,18.0],[158.44,54.0],[158.441,3.0],[158.445,1.0],[158.449,2.0]]]
["binance-futures","SOLUSDT",1723154273359,[[158.548,17.0],[158.546,2.0],[158.536,24.0],[158.535,19.0],[158.534,32.0]],[[158.549,30.0],[158.55,13.0],[158.551,52.0],[158.555,19.0],[158.557,2.0]]]
["binance-futures","SOLUSDT",1723154299457,[],[[159.74,5.0],[159.741,15.0],[159.742,17.0],[159.752,3.0],[159.754,4.0]]]
["binance-futures","SOLUSDT",1723154338589,[[160.229,3.0],[160.217,1.0],[160.216,6.0],[160.214,10.0],[160.213,1.0]],[[160.23,1.0],[160.235,1.0],[160.237,1.0],[160.249,1.0],[160.25,10.0]]]
["binance-futures","SOLUSDT",1723154380748,[[160.511,128.0],[160.508,22.0],[160.5,13.0],[160.494,76.0],[160.453,24.0]],[[160.512,49.0],[160.518,4.0],[160.539,43.0],[160.54,10.0],[160.564,2.0]]]
["binance-futures","SOLUSDT",1723154403229,[[160.507,18.0],[160.505,36.0],[160.504,63.0],[160.503,9.0],[160.5,5.0]],[[160.508,1.0],[160.509,15.0],[160.52,2.0],[160.524,1.0],[160.529,12.0]]]
["binance-futures","SOLUSDT",1723154441979,[],[[160.067,8.0],[160.068,11.0],[160.071,8.0],[160.073,62.0],[160.074,15.0]]]
["binance-futures","SOLUSDT",1723154486191,[[159.937,71.0],[159.935,8.0],[159.922,3.0],[159.915,8.0],[159.909,1.0]],[[159.938,86.0],[159.939,8.0],[159.94,26.0],[159.942,26.0],[159.945,32.0]]]
["binance-futures","SOLUSDT",1723154547039,[[159.511,10.0],[159.504,34.0],[159.501,1.0],[159.498,2.0],[159.496,2.0]],[[159.512,31.0],[159.518,11.0],[159.52,7.0],[159.521,13.0],[159.523,4.0]]]
["binance-futures","SOLUSDT",1723154588665,[[159.577,29.0],[159.57,17.0],[159.567,6.0],[159.565,17.0],[159.561,10.0]],[[159.578,23.0],[159.594,1.0],[159.596,87.0],[159.603,2.0],[159.624,7.0]]]
["binance-futures","SOLUSDT",1723154613462,[[159.308,23.0],[159.301,42.0],[159.297,1.0],[159.294,5.0],[159.286,1.0]],[[159.309,87.0],[159.311,2.0],[159.32,3.0],[159.322,8.0],[159.323,11.0]]]
["binance-futures","SOLUSDT",1723154653777,[[159.208,22.0],[159.206,16.0],[159.205,3.0],[159.199,4.0],[159.198,11.0]],[[159.209,36.0],[159.219,5.0],[159.222,1.0],[159.224,6.0],[159.234,33.0]]]
["binance-futures","SOLUSDT",1723154698591,[[159.427,55.0],[159.426,157.0],[159.425,40.0],[159.424,27.0],[159.423,5.0]],[[159.433,3.0],[159.441,2.0],[159.442,1.0],[159.445,1.0],[159.446,1.0]]]
["binance-futures","SOLUSDT",1723154761897,[[159.252,65.0],[159.251,16.0],[159.249,1.0],[159.243,1.0]],[[159.253,232.0],[159.263,77.0],[159.264,5.0],[159.269,85.0],[159.277,1.0]]]
["binance-futures","SOLUSDT",1723154787978,[],[[159.141,73.0],[159.142,53.0],[159.145,8.0],[159.146,8.0],[159.148,29.0]]]
["binance-futures","SOLUSDT",1723154846696,[[159.0,86.0],[158.999,46.0],[158.998,94.0],[158.984,11.0],[158.979,27.0]],[[159.001,7.0],[159.01,30.0],[159.013,78.0],[159.014,33.0],[159.098,1.0]]]
["binance-futures","SOLUSDT",1723154867405,[[159.115,93.0],[159.108,30.0],[159.107,67.0],[159.105,26.0],[159.104,36.0]],[[159.116,41.0],[159.13,10.0],[159.131,57.0],[159.132,1.0],[159.133,64.0]]]
["binance-futures","SOLUSDT",1723154909449,[[158.932,8.0],[158.931,16.0],[158.93,8.0],[158.929,72.0],[158.928,8.0]],[[158.942,32.0],[158.943,31.0],[158.944,16.0],[158.945,15.0],[158.952,34.0]]]
["binance-futures","SOLUSDT",1723154933704,[[158.892,5.0],[158.891,1.0],[158.883,1.0],[158.873,1.0]],[[158.893,34.0],[158.895,13.0],[158.896,12.0],[158.9,12.0],[158.901,18.0]]]
["binance-futures","SOLUSDT",1723154974348,[[158.868,229.0],[158.864,8.0],[158.863,26.0],[158.86,67.0],[158.849,27.0]],[[158.869,25.0],[158.874,1.0],[158.876,2.0],[158.878,1.0],[158.882,22.0]]]
["binance-futures","SOLUSDT",1723155020041,[[158.765,19.0],[158.763,9.0],[158.762,7.0],[158.756,67.0],[158.755,110.0]],[[158.766,6.0],[158.78,36.0],[158.781,30.0],[158.786,142.0],[158.787,34.0]]]
["binance-futures","SOLUSDT",1723155083175,[[158.636,2.0],[158.633,2.0],[158.62,10.0],[158.618,8.0],[158.616,8.0]],[[158.637,71.0],[158.638,49.0],[158.639,49.0],[158.64,103.0],[158.641,39.0]]]
["binance-futures","SOLUSDT",1723155124095,[[158.96,61.0],[158.956,18.0],[158.9,18.0],[158.898,11.0],[158.886,3.0]],[[158.961,117.0],[158.966,6.0],[158.967,19.0],[158.969,1.0],[158.97,1.0]]]
["binance-futures","SOLUSDT",1723155150221,[[158.587,55.0],[158.585,2.0],[158.582,3.0],[158.581,1.0]],[[158.588,51.0],[158.59,50.0],[158.591,87.0],[158.592,12.0],[158.593,123.0]]]
["binance-futures","SOLUSDT",1723155192211,[[158.41,91.0],[158.402,18.0],[158.401,96.0],[158.4,352.0],[158.396,13.0]],[[158.411,46.0],[158.421,7.0],[158.423,6.0],[158.424,13.0],[158.426,22.0]]]
["binance-futures","SOLUSDT",1723155235622,[[158.28,241.0],[158.279,3.0],[158.278,113.0],[158.277,98.0],[158.276,13.0]],[[158.281,22.0],[158.286,1.0],[158.287,2.0],[158.291,8.0],[158.297,15.0]]]
["binance-futures","SOLUSDT",1723155301231,[[158.071,1.0],[158.062,25.0],[158.053,26.0],[158.045,4.0],[158.042,16.0]],[[158.072,69.0],[158.074,1.0],[158.08,11.0],[158.081,1.0],[158.088,3.0]]]
["binance-futures","SOLUSDT",1723155327423,[[157.72,30.0],[157.719,30.0],[157.718,51.0],[157.717,40.0],[157.716,15.0]],[[157.728,5.0],[157.729,12.0],[157.732,15.0],[157.735,18.0],[157.736,15.0]]]
["binance-futures","SOLUSDT",1723155386775,[[158.116,235.0],[158.112,60.0],[158.111,46.0],[158.108,38.0]],[[158.117,5.0],[158.128,1.0],[158.131,1.0],[158.135,2.0],[158.137,15.0]]]
["binance-futures","SOLUSDT",1723155408887,[],[[158.462,20.0],[158.463,18.0],[158.464,25.0],[158.465,115.0],[158.466,154.0]]]
["binance-futures","SOLUSDT",1723155450320,[[158.4,91.0],[158.396,11.0],[158.395,68.0]],[[158.401,115.0],[158.404,1.0],[158.411,2.0],[158.412,2.0],[158.416,3.0]]]
["binance-futures","SOLUSDT",1723155476590,[[158.477,68.0],[158.475,1.0],[158.463,27.0],[158.46,28.0],[158.455,107.0]],[[158.478,168.0],[158.48,13.0],[158.484,1.0],[158.485,1.0],[158.491,30.0]]]
["binance-futures","SOLUSDT",1723155518312,[[158.522,7.0],[158.514,6.0],[158.505,6.0],[158.504,1.0],[158.498,2.0]],[[158.523,54.0],[158.536,4.0],[158.537,31.0],[158.539,30.0],[158.54,50.0]]]
["binance-futures","SOLUSDT",1723155564852,[[158.347,65.0],[158.346,1.0],[158.344,12.0],[158.341,1.0],[158.337,2.0]],[[158.348,22.0],[158.35,2.0],[158.356,28.0],[158.357,63.0],[158.361,4.0]]]
["binance-futures","SOLUSDT",1723155634342,[[158.346,75.0],[158.344,16.0],[158.342,42.0],[158.332,3.0],[158.326,4.0]],[[158.347,11.0],[158.355,14.0],[158.38,2.0],[158.383,15.0],[158.384,13.0]]]
["binance-futures","SOLUSDT",1723155661943,[[158.416,80.0],[158.415,157.0],[158.414,29.0],[158.413,17.0],[158.412,12.0]],[[158.417,8.0],[158.424,1.0],[158.431,1.0],[158.434,1.0],[158.436,32.0]]]
["binance-futures","SOLUSDT",1723155721265,[[159.068,10.0],[159.063,10.0],[159.062,1.0],[159.053,2.0],[159.052,13.0]],[[159.069,45.0],[159.07,8.0],[159.071,10.0],[159.072,12.0],[159.076,21.0]]]
["binance-futures","SOLUSDT",1723155742029,[[158.867,61.0],[158.851,26.0],[158.85,34.0],[158.849,57.0],[158.844,27.0]],[[158.868,122.0],[158.869,1.0],[158.87,2.0],[158.872,3.0],[158.878,3.0]]]
["binance-futures","SOLUSDT",1723155784721,[[158.928,18.0],[158.921,13.0],[158.904,12.0],[158.9,12.0],[158.897,71.0]],[[158.929,48.0],[158.933,1.0],[158.935,2.0],[158.94,2.0],[158.945,2.0]]]
["binance-futures","SOLUSDT",1723155851550,[],[[159.08,199.0],[159.081,15.0],[159.082,3.0],[159.084,14.0],[159.085,4.0]]]
["binance-futures","SOLUSDT",1723155891411,[[159.056,24.0],[159.045,26.0],[159.044,37.0],[159.038,9.0]],[[159.057,91.0],[159.059,7.0],[159.06,47.0],[159.061,37.0],[159.064,73.0]]]
["binance-futures","SOLUSDT",1723155935027,[[159.164,158.0],[159.163,3.0],[159.162,11.0],[159.161,69.0],[159.16,82.0]],[[159.165,1.0],[159.182,2.0],[159.184,24.0],[159.189,4.0],[159.19,29.0]]]
["binance-futures","SOLUSDT",1723155958361,[[159.199,118.0],[159.198,3.0],[159.197,3.0],[159.196,88.0],[159.195,56.0]],[[159.2,369.0],[159.205,1.0],[159.212,8.0],[159.219,1.0],[159.221,46.0]]]
["binance-futures","SOLUSDT",1723155986663,[[159.028,6.0],[159.019,1.0],[159.018,2.0],[159.015,20.0],[159.012,35.0]],[[159.029,150.0],[159.03,3.0],[159.031,44.0],[159.033,3.0],[159.034,60.0]]]
["binance-futures","SOLUSDT",1723156046947,[],[[158.91,48.0],[158.916,86.0],[158.917,43.0],[158.919,121.0],[158.92,54.0]]]
["binance-futures","SOLUSDT",1723156111886,[[158.593,108.0],[158.592,1.0],[158.591,1.0],[158.59,8.0],[158.589,81.0]],[[158.594,107.0],[158.596,2.0],[158.609,21.0],[158.61,3.0],[158.611,3.0]]]
["binance-futures","SOLUSDT",1723156155916,[[158.512,3.0],[158.501,1.0],[158.5,1.0],[158.496,66.0],[158.487,2.0]],[[158.513,87.0],[158.515,54.0],[158.516,55.0],[158.518,56.0],[158.519,51.0]]]
["binance-futures","SOLUSDT",1723156184541,[[158.516,6.0],[158.515,1.0],[158.512,37.0],[158.51,1.0],[158.496,53.0]],[[158.517,64.0],[158.519,2.0],[158.522,21.0],[158.523,50.0],[158.524,56.0]]]
["binance-futures","SOLUSDT",1723156217038,[[158.596,17.0],[158.595,18.0],[158.594,18.0],[158.593,18.0],[158.588,13.0]],[[158.597,82.0],[158.598,91.0],[158.599,53.0],[158.602,1.0],[158.603,1.0]]]
["binance-futures","SOLUSDT",1723156280481,[[158.934,55.0],[158.932,3.0],[158.929,14.0],[158.926,3.0],[158.925,6.0]],[[158.935,49.0],[158.938,26.0],[158.939,1.0],[158.942,2.0],[158.951,2.0]]]
["binance-futures","SOLUSDT",1723156304266,[[158.937,26.0],[158.932,1.0],[158.926,3.0],[158.922,1.0],[158.921,26.0]],[[158.938,165.0],[158.94,13.0],[158.943,24.0],[158.944,79.0],[158.945,108.0]]]
["binance-futures","SOLUSDT",1723156346602,[[158.9,621.0],[158.898,3.0],[158.897,3.0],[158.894,35.0],[158.893,22.0]],[[158.901,77.0],[158.903,2.0],[158.907,18.0],[158.908,13.0],[158.909,3.0]]]
["binance-futures","SOLUSDT",1723156417212,[[159.136,60.0],[159.13,4.0],[159.129,52.0],[159.12,8.0],[159.119,2.0]],[[159.137,51.0],[159.138,1.0],[159.139,1.0],[159.14,14.0],[159.147,21.0]]]
["binance-futures","SOLUSDT",1723156456922,[[159.402,104.0],[159.399,16.0],[159.398,20.0],[159.397,20.0],[159.385,35.0]],[[159.403,8.0],[159.408,12.0],[159.412,13.0],[159.418,8.0],[159.419,4.0]]]
["binance-futures","SOLUSDT",1723156499753,[[159.354,92.0],[159.352,3.0],[159.349,3.0],[159.347,14.0],[159.346,5.0]],[[159.355,51.0],[159.358,2.0],[159.362,1.0],[159.37,25.0],[159.383,3.0]]]
["binance-futures","SOLUSDT",1723156524093,[[159.499,67.0],[159.496,15.0],[159.493,3.0],[159.491,23.0],[159.49,46.0]],[[159.5,179.0],[159.505,1.0],[159.506,4.0],[159.507,14.0],[159.508,1.0]]]
["binance-futures","SOLUSDT",1723156592307,[[158.566,35.0],[158.564,5.0],[158.563,20.0],[158.561,16.0],[158.559,2.0]],[[158.567,46.0],[158.568,18.0],[158.569,22.0],[158.572,11.0],[158.581,3.0]]]
["binance-futures","SOLUSDT",1723156609505,[[158.396,29.0],[158.389,17.0],[158.388,6.0],[158.381,6.0],[158.38,44.0]],[[158.397,57.0],[158.398,60.0],[158.405,17.0],[158.406,2.0],[158.416,21.0]]]
["binance-futures","SOLUSDT",1723156674883,[[158.555,33.0],[158.553,2.0]],[[158.556,121.0],[158.557,25.0],[158.558,66.0],[158.56,3.0],[158.563,44.0]]]
["binance-futures","SOLUSDT",1723156717187,[[158.66,97.0],[158.656,2.0],[158.655,5.0],[158.654,3.0],[158.653,21.0]],[[158.661,132.0],[158.676,7.0],[158.678,1.0],[158.681,3.0],[158.682,2.0]]]
["binance-futures","SOLUSDT",1723156743628,[[158.956,2.0],[158.944,4.0],[158.942,1.0],[158.937,6.0]],[[158.957,40.0],[158.96,12.0],[158.962,30.0],[158.963,7.0],[158.968,4.0]]]
["binance-futures","SOLUSDT",1723156770623,[[159.005,37.0],[159.001,3.0],[158.999,1.0],[158.998,3.0]],[[159.006,48.0],[159.013,3.0],[159.016,14.0],[159.018,20.0],[159.019,11.0]]]
["binance-futures","SOLUSDT",1723156830002,[[159.214,15.0],[159.211,3.0],[159.208,3.0],[159.205,3.0],[159.201,7.0]],[[159.215,60.0],[159.216,27.0],[159.217,15.0],[159.22,2.0],[159.227,10.0]]]
["binance-futures","SOLUSDT",1723156855072,[[158.919,139.0],[158.918,2.0],[158.917,48.0],[158.916,30.0],[158.913,3.0]],[[158.92,24.0],[158.921,5.0],[158.922,2.0],[158.928,1.0],[158.932,1.0]]]
["binance-futures","SOLUSDT",1723156926699,[[158.876,34.0],[158.872,18.0],[158.871,180.0],[158.861,3.0],[158.838,21.0]],[[158.877,139.0],[158.878,55.0],[158.879,46.0],[158.88,52.0],[158.881,47.0]]]
["binance-futures","SOLUSDT",1723156946487,[[158.879,55.0],[158.864,11.0],[158.861,10.0],[158.858,3.0],[158.857,3.0]],[[158.88,86.0],[158.881,3.0],[158.882,11.0],[158.884,50.0],[158.885,96.0]]]
["binance-futures","SOLUSDT",1723157016786,[[158.999,29.0],[158.986,12.0],[158.984,39.0],[158.981,3.0],[158.979,19.0]],[[159.0,30.0],[159.003,21.0],[159.01,41.0],[159.012,1.0],[159.015,47.0]]]
["binance-futures","SOLUSDT",1723157062464,[[158.927,24.0],[158.926,7.0],[158.923,11.0],[158.915,4.0],[158.914,27.0]],[[158.928,158.0],[158.929,3.0],[158.93,98.0],[158.932,13.0],[158.934,3.0]]]
["binance-futures","SOLUSDT",1723157090734,[[158.88,64.0],[158.878,29.0],[158.877,21.0],[158.876,12.0],[158.874,4.0]],[[158.881,2.0],[158.883,2.0],[158.885,1.0],[158.905,37.0],[158.907,1.0]]]
["binance-futures","SOLUSDT",1723157169065,[[158.788,2.0],[158.787,34.0],[158.777,16.0],[158.771,1.0],[158.77,21.0]],[[158.791,169.0],[158.792,13.0],[158.793,41.0],[158.794,97.0],[158.795,30.0]]]
["binance-futures","SOLUSDT",1723157185466,[[158.632,11.0],[158.628,11.0],[158.621,3.0],[158.619,20.0],[158.618,6.0]],[[158.633,76.0],[158.634,3.0],[158.644,18.0],[158.645,18.0],[158.646,124.0]]]
["binance-futures","SOLUSDT",1723157253279,[[158.949,57.0],[158.944,2.0],[158.916,32.0],[158.914,1.0],[158.907,4.0]],[[158.95,46.0],[158.952,2.0],[158.953,3.0],[158.957,8.0],[158.96,20.0]]]
["binance-futures","SOLUSDT",1723157280508,[[159.579,19.0],[159.578,29.0],[159.576,11.0],[159.574,15.0],[159.573,2.0]],[[159.58,1.0],[159.593,6.0],[159.595,1.0],[159.596,38.0],[159.597,6.0]]]
["binance-futures","SOLUSDT",1723157338415,[[159.448,144.0],[159.446,49.0],[159.445,68.0],[159.444,8.0],[159.443,31.0]],[[159.449,10.0],[159.453,1.0],[159.456,1.0],[159.457,1.0],[159.46,4.0]]]
["binance-futures","SOLUSDT",1723157359215,[[159.424,20.0],[159.418,1.0],[159.409,3.0],[159.408,7.0],[159.406,65.0]],[[159.425,99.0],[159.426,20.0],[159.427,3.0],[159.428,8.0],[159.429,19.0]]]
["binance-futures","SOLUSDT",1723157401109,[[159.383,43.0]],[[159.384,62.0],[159.385,39.0],[159.386,3.0],[159.388,9.0],[159.389,70.0]]]
["binance-futures","SOLUSDT",1723157425297,[[159.89,4.0],[159.888,10.0],[159.887,10.0],[159.884,11.0],[159.882,18.0]],[[159.892,65.0],[159.893,20.0],[159.894,3.0],[159.895,3.0],[159.896,10.0]]]
["binance-futures","SOLUSDT",1723157492214,[[159.814,106.0],[159.811,19.0],[159.799,8.0],[159.794,3.0]],[[159.815,75.0],[159.816,9.0],[159.817,38.0],[159.818,16.0],[159.819,20.0]]]
["binance-futures","SOLUSDT",1723157507903,[[159.827,28.0],[159.826,22.0],[159.825,10.0],[159.824,8.0],[159.82,10.0]],[[159.828,10.0],[159.849,46.0],[159.85,6.0],[159.851,8.0],[159.861,63.0]]]
["binance-futures","SOLUSDT",1723157571439,[[160.078,39.0],[160.068,1.0],[160.063,3.0],[160.055,2.0],[160.054,1.0]],[[160.079,60.0],[160.08,12.0],[160.081,49.0],[160.084,3.0],[160.085,2.0]]]
["binance-futures","SOLUSDT",1723157597376,[[159.799,29.0],[159.798,10.0]],[[159.8,35.0],[159.805,3.0],[159.809,36.0],[159.81,1.0],[159.811,3.0]]]
["binance-futures","SOLUSDT",1723157656366,[[159.83,16.0],[159.826,14.0],[159.818,1.0],[159.817,3.0],[159.816,54.0]],[[159.831,187.0],[159.834,5.0],[159.838,3.0],[159.839,50.0],[159.841,3.0]]]
["binance-futures","SOLUSDT",1723157704039,[[159.747,42.0],[159.745,1.0],[159.744,2.0],[159.738,1.0],[159.736,3.0]],[[159.748,6.0],[159.754,18.0],[159.757,18.0],[159.758,1.0],[159.763,10.0]]]
["binance-futures","SOLUSDT",1723157718251,[[159.962,1.0],[159.95,1.0],[159.947,6.0],[159.946,2.0],[159.944,9.0]],[[159.963,95.0],[159.965,3.0],[159.97,94.0],[159.971,36.0],[159.972,134.0]]]
["binance-futures","SOLUSDT",1723157782115,[[159.96,102.0],[159.956,2.0],[159.955,16.0],[159.954,6.0]],[[159.961,85.0],[159.986,6.0],[159.987,6.0],[159.989,1.0],[159.99,42.0]]]
["binance-futures","SOLUSDT",1723157807751,[[161.002,52.0],[160.995,2.0],[160.988,5.0],[160.982,5.0],[160.981,6.0]],[[161.003,7.0],[161.004,3.0],[161.012,14.0],[161.024,1.0],[161.035,11.0]]]
["binance-futures","SOLUSDT",1723157863663,[[162.111,60.0],[162.099,16.0],[162.098,15.0],[162.096,12.0],[162.094,3.0]],[[162.112,2.0],[162.134,1.0],[162.135,28.0],[162.136,5.0],[162.144,1.0]]]
["binance-futures","SOLUSDT",1723157885171,[[161.876,48.0],[161.872,19.0],[161.868,12.0],[161.864,12.0],[161.861,2.0]],[[161.877,5.0],[161.878,1.0],[161.893,7.0],[161.899,2.0],[161.908,6.0]]]
["binance-futures","SOLUSDT",1723157924410,[[161.592,51.0],[161.579,60.0],[161.578,2.0],[161.575,16.0],[161.567,5.0]],[[161.593,45.0],[161.602,1.0],[161.607,6.0],[161.608,18.0],[161.614,24.0]]]
["binance-futures","SOLUSDT",1723157950027,[[161.513,47.0],[161.511,1.0],[161.501,5.0],[161.496,2.0],[161.493,1.0]],[[161.514,131.0],[161.516,10.0],[161.524,16.0],[161.526,1.0],[161.529,1.0]]]
["binance-futures","SOLUSDT",1723158016187,[[161.488,18.0],[161.483,5.0],[161.48,7.0],[161.476,6.0],[161.475,8.0]],[[161.489,1.0],[161.494,2.0],[161.5,8.0],[161.501,6.0],[161.502,6.0]]]
["binance-futures","SOLUSDT",1723158030662,[[161.753,5.0],[161.747,4.0],[161.742,3.0],[161.741,1.0],[161.74,8.0]],[[161.754,7.0],[161.756,4.0],[161.759,9.0],[161.765,1.0],[161.769,6.0]]]
["binance-futures","SOLUSDT",1723158094050,[[162.562,7.0],[162.561,10.0],[162.56,6.0],[162.559,3.0],[162.558,12.0]],[[162.563,2.0],[162.565,5.0],[162.566,2.0],[162.572,1.0],[162.575,4.0]]]
["binance-futures","SOLUSDT",1723158119647,[[162.875,8.0],[162.864,7.0],[162.86,7.0],[162.856,7.0],[162.854,32.0]],[[162.876,22.0],[162.896,2.0],[162.899,23.0],[162.917,11.0],[162.925,1.0]]]
["binance-futures","SOLUSDT",1723158176252,[[162.073,1.0],[162.067,5.0],[162.057,7.0],[162.052,1.0]],[[162.074,7.0],[162.076,7.0],[162.078,7.0],[162.079,18.0],[162.105,10.0]]]
["binance-futures","SOLUSDT",1723158197503,[[161.99,307.0],[161.987,1.0],[161.984,4.0],[161.978,3.0],[161.961,3.0]],[[161.991,32.0],[162.001,19.0],[162.003,18.0],[162.004,3.0],[162.007,2.0]]]
["binance-futures","SOLUSDT",1723158237502,[[161.834,21.0],[161.83,6.0],[161.829,24.0],[161.828,9.0],[161.827,2.0]],[[161.835,8.0],[161.838,4.0],[161.84,6.0],[161.843,1.0],[161.85,2.0]]]
["binance-futures","SOLUSDT",1723158302843,[[161.018,93.0],[161.015,29.0],[161.014,1.0],[161.013,34.0]],[[161.019,101.0],[161.02,2.0],[161.023,2.0],[161.024,92.0],[161.026,2.0]]]
["binance-futures","SOLUSDT",1723158328478,[[160.617,37.0],[160.616,82.0],[160.609,14.0],[160.601,39.0],[160.595,22.0]],[[160.618,43.0],[160.621,17.0],[160.627,5.0],[160.634,2.0],[160.635,2.0]]]
["binance-futures","SOLUSDT",1723158384166,[[161.414,55.0],[161.412,9.0],[161.41,17.0],[161.408,16.0],[161.311,22.0]],[[161.415,31.0],[161.416,1.0],[161.419,1.0],[161.427,1.0],[161.434,3.0]]]
["binance-futures","SOLUSDT",1723158407226,[[161.806,54.0],[161.804,46.0],[161.803,38.0],[161.802,12.0],[161.8,10.0]],[[161.807,178.0],[161.811,7.0],[161.818,2.0],[161.819,7.0],[161.82,1.0]]]
["binance-futures","SOLUSDT",1723158433392,[[161.821,83.0],[161.82,46.0],[161.819,18.0],[161.818,18.0],[161.817,18.0]],[[161.822,1.0],[161.829,3.0],[161.838,6.0],[161.864,8.0],[161.865,11.0]]]
["binance-futures","SOLUSDT",1723158492280,[[161.902,55.0],[161.9,34.0],[161.899,16.0],[161.898,2.0],[161.896,2.0]],[[161.903,7.0],[161.904,15.0],[161.909,3.0],[161.911,5.0],[161.918,6.0]]]
["binance-futures","SOLUSDT",1723158541172,[[161.894,79.0],[161.892,40.0],[161.89,2.0],[161.888,75.0],[161.887,12.0]],[[161.895,41.0],[161.898,2.0],[161.902,2.0],[161.903,1.0],[161.904,4.0]]]
["binance-futures","SOLUSDT",1723158596807,[[161.754,194.0],[161.752,13.0],[161.749,52.0],[161.748,28.0],[161.747,2.0]],[[161.755,1.0],[161.757,2.0],[161.758,1.0],[161.77,1.0],[161.774,1.0]]]
["binance-futures","SOLUSDT",1723158621996,[[162.321,127.0],[162.316,21.0],[162.314,23.0],[162.313,50.0],[162.311,104.0]],[[162.322,7.0],[162.335,6.0],[162.336,63.0],[162.337,1.0],[162.362,5.0]]]
["binance-futures","SOLUSDT",1723158647913,[[162.01,94.0],[162.009,44.0],[162.008,31.0],[162.007,2.0]],[[162.011,24.0],[162.021,4.0],[162.022,3.0],[162.024,2.0],[162.025,7.0]]]
["binance-futures","SOLUSDT",1723158704095,[[162.397,46.0],[162.395,9.0],[162.394,2.0],[162.392,24.0],[162.373,5.0]],[[162.398,37.0],[162.403,2.0],[162.406,5.0],[162.407,15.0],[162.411,5.0]]]
["binance-futures","SOLUSDT",1723158727007,[[162.641,56.0],[162.64,26.0],[162.638,2.0],[162.637,31.0],[162.634,2.0]],[[162.642,9.0],[162.643,13.0],[162.644,37.0],[162.645,13.0],[162.648,8.0]]]
["binance-futures","SOLUSDT",1723158794344,[[162.953,46.0],[162.952,1.0],[162.948,2.0],[162.946,26.0],[162.945,1.0]],[[162.954,103.0],[162.965,2.0],[162.969,6.0],[162.974,1.0],[162.975,4.0]]]
["binance-futures","SOLUSDT",1723158811777,[[163.16,153.0],[163.158,85.0],[163.157,28.0],[163.156,50.0],[163.155,55.0]],[[163.161,17.0],[163.168,2.0],[163.177,3.0],[163.178,3.0],[163.184,1.0]]]
["binance-futures","SOLUSDT",1723158859305,[[163.064,142.0],[163.06,86.0],[163.059,85.0],[163.058,2.0],[163.056,15.0]],[[163.065,7.0],[163.067,3.0],[163.072,1.0],[163.074,19.0],[163.077,9.0]]]
["binance-futures","SOLUSDT",1723158913863,[[162.493,1.0],[162.471,1.0],[162.47,23.0],[162.469,1.0],[162.467,2.0]],[[162.494,102.0],[162.495,57.0],[162.496,13.0],[162.498,2.0],[162.499,2.0]]]
["binance-futures","SOLUSDT",1723158938299,[[162.32,80.0],[162.319,53.0],[162.318,15.0],[162.316,12.0],[162.315,13.0]],[[162.321,1.0],[162.322,230.0],[162.331,170.0],[162.333,15.0],[162.335,5.0]]]
["binance-futures","SOLUSDT",1723158964388,[[162.313,40.0],[162.312,24.0],[162.309,15.0],[162.308,12.0],[162.307,2.0]],[[162.314,30.0],[162.315,20.0],[162.316,31.0],[162.32,11.0],[162.321,20.0]]]
["binance-futures","SOLUSDT",1723159020828,[[162.034,129.0],[162.032,10.0],[162.026,22.0],[162.025,55.0],[162.024,38.0]],[[162.035,1.0],[162.038,1.0],[162.046,1.0],[162.049,62.0],[162.05,1.0]]]
["binance-futures","SOLUSDT",1723159069976,[[161.851,41.0],[161.849,32.0],[161.848,12.0],[161.847,32.0],[161.846,60.0]],[[161.852,33.0],[161.865,59.0],[161.866,122.0],[161.87,6.0],[161.871,29.0]]]
["binance-futures","SOLUSDT",1723159123286,[[161.891,59.0],[161.89,34.0],[161.884,1.0],[161.882,49.0],[161.872,2.0]],[[161.892,38.0],[161.896,52.0],[161.897,4.0],[161.898,19.0],[161.904,13.0]]]
["binance-futures","SOLUSDT",1723159150026,[[162.003,49.0],[162.001,34.0],[162.0,44.0],[161.997,54.0],[161.996,58.0]],[[162.004,30.0],[162.008,29.0],[162.011,4.0],[162.012,4.0],[162.013,2.0]]]
["binance-futures","SOLUSDT",1723159176616,[[162.155,33.0],[162.152,10.0],[162.149,17.0],[162.148,3.0],[162.091,3.0]],[[162.156,38.0],[162.159,13.0],[162.16,13.0],[162.163,2.0],[162.164,32.0]]]
["binance-futures","SOLUSDT",1723159231749,[[162.454,51.0],[162.451,2.0],[162.45,2.0],[162.445,19.0]],[[162.455,2.0],[162.456,8.0],[162.457,1.0],[162.46,8.0],[162.464,9.0]]]
["binance-futures","SOLUSDT",1723159256427,[[162.448,51.0],[162.446,17.0],[162.445,36.0],[162.444,25.0],[162.443,63.0]],[[162.449,31.0],[162.45,6.0],[162.455,1.0],[162.464,1.0],[162.476,13.0]]]
["binance-futures","SOLUSDT",1723159325485,[[162.586,21.0],[162.583,3.0],[162.58,2.0],[162.575,1.0],[162.573,3.0]],[[162.587,23.0],[162.592,13.0],[162.593,3.0],[162.595,2.0],[162.596,11.0]]]
["binance-futures","SOLUSDT",1723159342179,[[162.318,44.0],[162.316,13.0],[162.315,13.0],[162.314,18.0],[162.313,15.0]],[[162.319,34.0],[162.326,1.0],[162.327,20.0],[162.329,5.0],[162.331,2.0]]]
["binance-futures","SOLUSDT",1723159393050,[[162.013,39.0],[162.005,3.0],[162.004,13.0],[162.003,63.0],[162.001,2.0]],[[162.014,44.0],[162.016,11.0],[162.019,2.0],[162.025,8.0],[162.028,3.0]]]
["binance-futures","SOLUSDT",1723159447228,[[162.09,16.0],[162.088,20.0],[162.087,20.0],[162.079,2.0],[162.078,19.0]],[[162.091,60.0],[162.092,10.0],[162.093,16.0],[162.094,2.0],[162.097,2.0]]]
["binance-futures","SOLUSDT",1723159473925,[[162.192,10.0],[162.18,5.0],[162.176,10.0],[162.175,6.0]],[[162.193,64.0],[162.196,12.0],[162.197,4.0],[162.199,3.0],[162.2,11.0]]]
["binance-futures","SOLUSDT",1723159541598,[[161.977,104.0],[161.976,23.0],[161.975,34.0],[161.974,68.0],[161.973,40.0]],[[161.978,59.0],[161.979,2.0],[161.981,2.0],[161.983,2.0],[161.984,2.0]]]
["binance-futures","SOLUSDT",1723159556677,[[161.958,71.0],[161.954,2.0],[161.953,2.0],[161.95,11.0],[161.947,2.0]],[[161.959,7.0],[161.963,1.0],[161.964,10.0],[161.966,1.0],[161.976,3.0]]]
["binance-futures","SOLUSDT",1723159621846,[[161.615,101.0],[161.614,3.0],[161.609,2.0],[161.607,1.0],[161.603,1.0]],[[161.616,20.0],[161.621,13.0],[161.637,8.0],[161.638,33.0],[161.639,1.0]]]
["binance-futures","SOLUSDT",1723159648611,[[161.417,32.0],[161.402,4.0],[161.401,59.0],[161.39,5.0],[161.389,5.0]],[[161.418,60.0],[161.42,14.0],[161.421,2.0],[161.422,2.0],[161.427,2.0]]]
["binance-futures","SOLUSDT",1723159705938,[[161.219,34.0],[161.218,2.0]],[[161.22,8.0],[161.236,5.0],[161.237,43.0],[161.24,5.0],[161.241,29.0]]]
["binance-futures","SOLUSDT",1723159713781,[[160.915,18.0],[160.913,5.0],[160.902,19.0],[160.901,2.0],[160.9,21.0]],[[160.916,32.0],[160.918,19.0],[160.919,47.0],[160.92,29.0],[160.921,2.0]]]
["binance-futures","SOLUSDT",1723159768100,[[161.212,55.0],[161.206,29.0],[161.205,6.0],[161.203,2.0]],[[161.213,62.0],[161.214,122.0],[161.216,1.0],[161.217,1.0],[161.218,20.0]]]
["binance-futures","SOLUSDT",1723159793512,[[161.226,26.0],[161.225,2.0],[161.222,2.0],[161.221,2.0],[161.22,19.0]],[[161.227,8.0],[161.228,4.0],[161.233,1.0],[161.24,1.0],[161.241,5.0]]]
["binance-futures","SOLUSDT",1723159861142,[[160.577,30.0],[160.553,6.0],[160.551,2.0],[160.544,3.0],[160.536,11.0]],[[160.578,10.0],[160.581,1.0],[160.586,1.0],[160.593,87.0],[160.598,3.0]]]
["binance-futures","SOLUSDT",1723159876213,[[160.58,15.0],[160.579,2.0],[160.576,43.0],[160.575,23.0],[160.573,2.0]],[[160.581,72.0],[160.584,10.0],[160.59,19.0],[160.594,38.0],[160.595,37.0]]]
["binance-futures","SOLUSDT",1723159927014,[[160.512,21.0],[160.507,6.0],[160.505,3.0],[160.501,1.0],[160.479,1.0]],[[160.513,136.0],[160.514,44.0],[160.515,17.0],[160.516,18.0],[160.517,21.0]]]
["binance-futures","SOLUSDT",1723159967671,[[160.886,33.0],[160.885,2.0],[160.884,19.0],[160.882,21.0],[160.881,3.0]],[[160.887,34.0],[160.888,1.0],[160.891,1.0],[160.892,1.0],[160.893,1.0]]]
["binance-futures","SOLUSDT",1723160028372,[[160.79,13.0],[160.772,15.0],[160.769,3.0],[160.768,3.0],[160.765,2.0]],[[160.791,137.0],[160.792,61.0],[160.793,67.0],[160.794,86.0],[160.796,34.0]]]
["binance-futures","SOLUSDT",1723160078170,[[161.092,80.0],[161.089,2.0],[161.086,2.0],[161.085,19.0],[161.084,14.0]],[[161.093,67.0],[161.095,2.0],[161.1,18.0],[161.101,1.0],[161.104,2.0]]]
["binance-futures","SOLUSDT",1723160092781,[[161.003,1.0],[161.0,272.0],[160.999,95.0],[160.998,33.0],[160.997,221.0]],[[161.008,108.0],[161.014,46.0],[161.015,75.0],[161.016,46.0],[161.017,85.0]]]
["binance-futures","SOLUSDT",1723160161156,[[161.005,1.0],[161.001,2.0],[160.998,54.0],[160.997,2.0],[160.994,305.0]],[[161.006,95.0],[161.008,20.0],[161.009,2.0],[161.01,47.0],[161.011,132.0]]]
["binance-futures","SOLUSDT",1723160188549,[[161.24,158.0],[161.239,42.0],[161.238,2.0],[161.237,2.0],[161.236,22.0]],[[161.241,41.0],[161.249,2.0],[161.25,2.0],[161.253,6.0],[161.262,17.0]]]
["binance-futures","SOLUSDT",1723160248588,[[161.184,35.0],[161.181,11.0],[161.178,2.0],[161.177,4.0]],[[161.185,85.0],[161.186,2.0],[161.188,50.0],[161.189,53.0],[161.19,4.0]]]
["binance-futures","SOLUSDT",1723160258112,[[161.193,67.0],[161.192,33.0],[161.191,43.0],[161.188,16.0],[161.185,2.0]],[[161.194,50.0],[161.196,1.0],[161.2,62.0],[161.203,2.0],[161.206,2.0]]]
["binance-futures","SOLUSDT",1723160312130,[[162.238,55.0],[162.237,1.0],[162.236,3.0],[162.235,23.0],[162.234,2.0]],[[162.239,17.0],[162.259,15.0],[162.26,3.0],[162.265,3.0],[162.266,18.0]]]
["binance-futures","SOLUSDT",1723160338671,[[162.148,2.0],[162.139,10.0],[162.133,8.0],[162.132,1.0],[162.124,2.0]],[[162.149,137.0],[162.151,2.0],[162.152,11.0],[162.154,2.0],[162.157,25.0]]]
["binance-futures","SOLUSDT",1723160406787,[[162.625,56.0],[162.623,19.0],[162.621,35.0],[162.62,45.0],[162.619,23.0]],[[162.626,17.0],[162.635,4.0],[162.636,25.0],[162.637,2.0],[162.639,1.0]]]
["binance-futures","SOLUSDT",1723160421029,[[162.726,35.0],[162.716,5.0],[162.715,5.0],[162.713,8.0],[162.711,33.0]],[[162.727,60.0],[162.729,8.0],[162.738,19.0],[162.739,4.0],[162.74,85.0]]]
["binance-futures","SOLUSDT",1723160474009,[[162.689,97.0],[162.685,2.0],[162.683,3.0],[162.682,2.0],[162.68,96.0]],[[162.69,35.0],[162.703,19.0],[162.71,6.0],[162.712,6.0],[162.715,49.0]]]
["binance-futures","SOLUSDT",1723160515528,[[162.563,8.0],[162.551,8.0],[162.55,19.0],[162.545,5.0],[162.544,32.0]],[[162.564,63.0],[162.566,21.0],[162.567,1.0],[162.57,2.0],[162.572,6.0]]]
["binance-futures","SOLUSDT",1723160574207,[[162.71,1.0],[162.701,1.0],[162.696,1.0],[162.692,33.0],[162.691,1.0]],[[162.711,141.0],[162.712,73.0],[162.713,49.0],[162.714,32.0],[162.715,53.0]]]
["binance-futures","SOLUSDT",1723160626200,[[162.556,17.0],[162.55,4.0],[162.544,13.0],[162.541,25.0],[162.539,36.0]],[[162.557,57.0],[162.559,31.0],[162.562,2.0],[162.568,18.0],[162.569,4.0]]]
["binance-futures","SOLUSDT",1723160638762,[[162.58,77.0],[162.57,34.0],[162.568,2.0],[162.565,19.0],[162.559,2.0]],[[162.581,94.0],[162.584,15.0],[162.59,39.0],[162.592,19.0],[162.593,29.0]]]
["binance-futures","SOLUSDT",1723160708717,[[162.018,1.0],[162.008,2.0],[162.006,1.0],[162.001,12.0],[162.0,1016.0]],[[162.022,85.0],[162.023,16.0],[162.024,27.0],[162.025,13.0],[162.026,13.0]]]
["binance-futures","SOLUSDT",1723160735755,[[162.121,117.0],[162.12,25.0],[162.119,49.0],[162.118,3.0],[162.117,41.0]],[[162.124,12.0],[162.126,3.0],[162.127,3.0],[162.128,12.0],[162.144,95.0]]]
["binance-futures","SOLUSDT",1723160792243,[[162.421,6.0],[162.415,15.0],[162.406,2.0],[162.401,2.0],[162.4,113.0]],[[162.422,48.0],[162.423,3.0],[162.424,20.0],[162.425,13.0],[162.426,21.0]]]
["binance-futures","SOLUSDT",1723160803383,[[162.643,79.0],[162.64,2.0],[162.637,2.0],[162.634,2.0],[162.631,2.0]],[[162.644,21.0],[162.646,5.0],[162.649,2.0],[162.65,2.0],[162.651,1.0]]]
["binance-futures","SOLUSDT",1723160844303,[[162.293,138.0],[162.292,34.0],[162.289,2.0],[162.288,9.0],[162.286,21.0]],[[162.294,8.0],[162.299,1.0],[162.3,18.0],[162.305,2.0],[162.307,2.0]]]
["binance-futures","SOLUSDT",1723160905204,[[162.133,5.0],[162.117,43.0],[162.112,155.0],[162.111,99.0]],[[162.134,136.0],[162.135,7.0],[162.139,24.0],[162.14,31.0],[162.144,9.0]]]
["binance-futures","SOLUSDT",1723160955859,[[161.936,20.0],[161.924,18.0],[161.923,24.0],[161.915,1.0],[161.911,1.0]],[[161.937,152.0],[161.938,65.0],[161.941,36.0],[161.942,80.0],[161.944,12.0]]]
["binance-futures","SOLUSDT",1723161012189,[[162.099,73.0],[162.097,2.0],[162.094,2.0],[162.091,2.0],[162.088,2.0]],[[162.1,302.0],[162.104,5.0],[162.106,2.0],[162.109,67.0],[162.115,1.0]]]
["binance-futures","SOLUSDT",1723161039138,[[162.072,115.0],[162.07,51.0],[162.069,70.0],[162.068,49.0],[162.067,34.0]],[[162.073,3.0],[162.076,1.0],[162.077,9.0],[162.101,2.0],[162.102,2.0]]]
["binance-futures","SOLUSDT",1723161066716,[[162.136,102.0],[162.135,10.0],[162.134,13.0],[162.133,2.0],[162.13,2.0]],[[162.137,63.0],[162.145,3.0],[162.151,6.0],[162.153,6.0],[162.155,6.0]]]
["binance-futures","SOLUSDT",1723161127712,[[162.539,1.0],[162.533,31.0],[162.532,65.0],[162.531,8.0],[162.53,2.0]],[[162.54,51.0],[162.546,5.0],[162.547,53.0],[162.548,30.0],[162.55,64.0]]]
["binance-futures","SOLUSDT",1723161181321,[[162.273,41.0],[162.266,52.0],[162.262,2.0],[162.257,2.0],[162.25,22.0]],[[162.274,131.0],[162.275,39.0],[162.276,59.0],[162.277,60.0],[162.278,49.0]]]
["binance-futures","SOLUSDT",1723161224778,[[162.587,50.0],[162.586,2.0],[162.583,2.0],[162.58,2.0],[162.577,9.0]],[[162.588,8.0],[162.589,26.0],[162.591,1.0],[162.593,1.0],[162.594,4.0]]]
["binance-futures","SOLUSDT",1723161242415,[[162.604,112.0],[162.603,92.0],[162.602,13.0],[162.601,48.0],[162.6,19.0]],[[162.605,2.0],[162.61,2.0],[162.619,24.0],[162.62,1.0],[162.623,4.0]]]
["binance-futures","SOLUSDT",1723161292164,[[163.248,117.0],[163.246,3.0],[163.245,36.0],[163.244,43.0],[163.243,29.0]],[[163.249,92.0],[163.256,1.0],[163.258,20.0],[163.262,5.0],[163.268,1.0]]]
["binance-futures","SOLUSDT",1723161346011,[[163.111,66.0],[163.103,30.0],[163.102,23.0],[163.1,7.0],[163.099,34.0]],[[163.112,37.0],[163.113,13.0],[163.117,3.0],[163.121,7.0],[163.126,1.0]]]
["binance-futures","SOLUSDT",1723161358114,[[163.092,28.0],[163.09,2.0],[163.084,2.0],[163.071,29.0],[163.069,3.0]],[[163.093,23.0],[163.096,24.0],[163.097,7.0],[163.105,2.0],[163.108,3.0]]]
["binance-futures","SOLUSDT",1723161400000,[[162.939,5.0],[162.928,248.0],[162.925,2.0],[162.916,24.0],[162.911,28.0]],[[162.94,115.0],[162.941,63.0],[162.942,23.0],[162.943,13.0],[162.944,13.0]]]
["binance-futures","SOLUSDT",1723161460331,[[162.847,96.0],[162.84,23.0],[162.831,3.0],[162.829,11.0],[162.828,8.0]],[[162.848,75.0],[162.849,7.0],[162.85,2.0],[162.852,15.0],[162.856,17.0]]]
["binance-futures","SOLUSDT",1723161512932,[[162.622,175.0],[162.621,20.0],[162.62,11.0],[162.619,2.0],[162.616,21.0]],[[162.623,6.0],[162.637,2.0],[162.639,6.0],[162.64,2.0],[162.641,2.0]]]
["binance-futures","SOLUSDT",1723161555072,[[162.953,9.0],[162.94,10.0],[162.939,37.0],[162.936,44.0],[162.934,4.0]],[[162.954,61.0],[162.955,2.0],[162.956,12.0],[162.957,28.0],[162.958,48.0]]]
["binance-futures","SOLUSDT",1723161572296,[[162.973,21.0],[162.972,13.0],[162.969,2.0],[162.946,317.0],[162.923,30.0]],[[162.974,45.0],[162.977,19.0],[162.978,24.0],[162.979,20.0],[162.98,4.0]]]
["binance-futures","SOLUSDT",1723161572348,[[162.973,80.0],[162.972,13.0],[162.969,2.0],[162.946,297.0],[162.923,38.0]],[[162.974,47.0],[162.978,21.0],[162.979,1.0],[162.98,1.0],[163.029,4.0]]]
["binance-futures","SOLUSDT",1723161572411,[[162.973,86.0],[162.972,13.0],[162.969,2.0],[162.961,22.0],[162.95,1.0]],[[162.974,15.0],[162.975,10.0],[162.979,1.0],[162.98,1.0],[163.034,8.0]]]
["binance-futures","SOLUSDT",1723161572442,[[162.973,86.0],[162.972,13.0],[162.969,2.0],[162.961,22.0],[162.95,1.0]],[[162.974,15.0],[162.975,10.0],[162.979,1.0],[162.98,1.0],[162.989,21.0]]]
["binance-futures","SOLUSDT",1723161572515,[[162.973,87.0],[162.972,13.0],[162.969,2.0],[162.961,22.0],[162.957,3.0]],[[162.974,15.0],[162.975,10.0],[162.979,1.0],[162.98,1.0],[162.987,3.0]]]
["binance-futures","SOLUSDT",1723161572567,[[162.988,8.0],[162.987,24.0],[162.986,46.0],[162.985,5.0],[162.983,27.0]],[[162.993,1.0],[162.994,1.0],[162.997,65.0],[163.0,201.0],[163.006,6.0]]]
["binance-futures","SOLUSDT",1723161572618,[[162.992,33.0],[162.991,32.0],[162.99,14.0],[162.989,31.0],[162.988,16.0]],[[162.993,19.0],[162.994,1.0],[162.997,59.0],[163.0,201.0],[163.007,12.0]]]
["binance-futures","SOLUSDT",1723161572669,[[162.992,33.0],[162.991,32.0],[162.99,16.0],[162.989,31.0],[162.988,15.0]],[[162.993,1.0],[162.994,1.0],[163.0,201.0],[163.007,12.0],[163.009,1.0]]]
["binance-futures","SOLUSDT",1723161572722,[[162.999,67.0],[162.997,71.0],[162.993,29.0],[162.992,84.0],[162.991,32.0]],[[163.0,62.0],[163.007,12.0],[163.009,76.0],[163.016,3.0],[163.017,2.0]]]
["binance-futures","SOLUSDT",1723161572773,[[162.999,63.0],[162.998,2.0],[162.997,2.0],[162.992,15.0],[162.991,32.0]],[[163.0,62.0],[163.007,12.0],[163.009,76.0],[163.013,2.0],[163.017,16.0]]]
["binance-futures","SOLUSDT",1723161572827,[[162.999,64.0],[162.998,2.0],[162.997,2.0],[162.992,15.0],[162.991,32.0]],[[163.0,63.0],[163.007,12.0],[163.009,1.0],[163.013,2.0],[163.028,1.0]]]
["binance-futures","SOLUSDT",1723161572877,[[163.009,28.0],[163.008,7.0],[163.007,32.0],[163.006,47.0],[163.005,2.0]],[[163.013,1.0],[163.02,1.0],[163.026,7.0],[163.028,1.0],[163.032,45.0]]]
["binance-futures","SOLUSDT",1723161572928,[[163.009,28.0],[163.008,7.0],[163.007,32.0],[163.006,47.0],[163.005,2.0]],[[163.013,1.0],[163.02,1.0],[163.026,7.0],[163.028,1.0],[163.03,24.0]]]
["binance-futures","SOLUSDT",1723161572979,[[163.009,29.0],[163.008,5.0],[163.007,32.0],[163.006,45.0],[163.005,2.0]],[[163.01,159.0],[163.013,1.0],[163.02,1.0],[163.026,7.0],[163.028,1.0]]]
["binance-futures","SOLUSDT",1723161573082,[[163.009,18.0],[163.008,5.0],[163.007,32.0],[163.006,45.0],[163.005,2.0]],[[163.01,159.0],[163.013,1.0],[163.02,1.0],[163.026,7.0],[163.028,1.0]]]
["binance-futures","SOLUSDT",1723161573129,[[163.009,21.0],[163.008,5.0],[163.007,32.0],[163.006,45.0],[163.005,2.0]],[[163.01,159.0],[163.02,1.0],[163.026,7.0],[163.028,1.0],[163.033,14.0]]]
["binance-futures","SOLUSDT",1723161573180,[[163.009,18.0],[163.008,5.0],[163.007,32.0],[163.006,45.0],[163.005,2.0]],[[163.01,159.0],[163.02,1.0],[163.026,7.0],[163.028,1.0],[163.033,14.0]]]
["binance-futures","SOLUSDT",1723161573231,[[163.009,19.0],[163.008,5.0],[163.007,32.0],[163.006,45.0],[163.005,2.0]],[[163.01,159.0],[163.02,1.0],[163.026,7.0],[163.028,1.0],[163.033,14.0]]]
["binance-futures","SOLUSDT",1723161573285,[[163.009,21.0],[163.008,5.0],[163.007,32.0],[163.006,45.0],[163.005,2.0]],[[163.01,159.0],[163.02,1.0],[163.026,7.0],[163.028,1.0],[163.033,14.0]]]
["binance-futures","SOLUSDT",1723161573445,[[163.009,22.0],[163.008,5.0],[163.007,32.0],[163.006,45.0],[163.005,2.0]],[[163.01,159.0],[163.02,1.0],[163.026,7.0],[163.028,1.0],[163.033,14.0]]]
["binance-futures","SOLUSDT",1723161573499,[[163.009,5.0],[163.008,5.0],[163.006,16.0]],[[163.01,161.0],[163.013,2.0],[163.014,2.0],[163.018,4.0],[163.02,1.0]]]
["binance-futures","SOLUSDT",1723161573551,[[163.009,5.0],[163.008,5.0],[163.006,16.0],[162.994,2.0],[162.978,6.0]],[[163.01,161.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.018,4.0]]]
["binance-futures","SOLUSDT",1723161573595,[[163.009,6.0],[163.008,5.0],[163.006,16.0],[163.002,2.0],[163.001,2.0]],[[163.01,159.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.018,4.0]]]
["binance-futures","SOLUSDT",1723161573656,[[163.009,5.0],[163.008,5.0],[163.006,16.0],[163.001,2.0]],[[163.01,160.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.018,4.0]]]
["binance-futures","SOLUSDT",1723161573701,[[163.009,5.0],[163.008,5.0],[163.006,16.0],[163.001,2.0],[162.985,5.0]],[[163.01,160.0],[163.011,3.0],[163.013,2.0],[163.014,2.0],[163.017,2.0]]]
["binance-futures","SOLUSDT",1723161573751,[[163.009,5.0],[163.008,5.0],[163.006,16.0],[162.985,2.0]],[[163.01,162.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.036,16.0]]]
["binance-futures","SOLUSDT",1723161573795,[[163.009,6.0],[163.008,5.0],[163.006,16.0],[162.99,6.0],[162.985,2.0]],[[163.01,162.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.034,11.0]]]
["binance-futures","SOLUSDT",1723161573855,[[163.009,6.0],[163.008,5.0],[163.006,16.0],[162.996,5.0],[162.99,6.0]],[[163.01,165.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.034,11.0]]]
["binance-futures","SOLUSDT",1723161574020,[[163.009,6.0],[163.008,5.0],[163.006,16.0],[162.996,5.0],[162.99,6.0]],[[163.01,165.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.021,2.0]]]
["binance-futures","SOLUSDT",1723161574063,[[163.009,5.0],[163.008,5.0],[163.006,16.0],[162.996,5.0],[162.99,6.0]],[[163.01,165.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.021,2.0]]]
["binance-futures","SOLUSDT",1723161574124,[[163.009,5.0],[163.008,5.0],[163.006,16.0],[162.99,6.0]],[[163.01,165.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.021,2.0]]]
["binance-futures","SOLUSDT",1723161574151,[[163.009,5.0],[163.008,5.0],[163.006,16.0],[162.99,6.0],[162.948,8.0]],[[163.01,165.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.021,2.0]]]
["binance-futures","SOLUSDT",1723161574227,[[163.009,5.0],[163.008,5.0],[163.006,16.0],[162.99,6.0],[162.962,11.0]],[[163.01,165.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.021,2.0]]]
["binance-futures","SOLUSDT",1723161574284,[[163.009,17.0],[163.008,5.0],[163.006,16.0],[162.993,2.0],[162.991,4.0]],[[163.01,165.0],[163.013,2.0],[163.014,2.0],[163.017,2.0],[163.021,2.0]]]
["binance-futures","SOLUSDT",1723161574336,[[163.039,21.0],[163.037,2.0],[163.034,2.0],[163.033,10.0],[163.025,4.0]],[[163.04,72.0],[163.044,18.0],[163.045,3.0],[163.046,46.0],[163.047,44.0]]]
["binance-futures","SOLUSDT",1723161574387,[[163.039,34.0],[163.038,2.0],[163.037,2.0],[163.034,2.0],[163.033,10.0]],[[163.04,39.0],[163.044,10.0],[163.046,46.0],[163.047,17.0],[163.054,7.0]]]
["binance-futures","SOLUSDT",1723161574438,[[163.039,37.0],[163.038,2.0],[163.037,2.0],[163.034,2.0],[163.033,10.0]],[[163.04,87.0],[163.044,10.0],[163.046,46.0],[163.047,17.0],[163.054,28.0]]]
["binance-futures","SOLUSDT",1723161574488,[[163.039,22.0],[163.037,2.0],[163.034,2.0]],[[163.04,90.0],[163.044,10.0],[163.045,26.0],[163.046,48.0],[163.047,17.0]]]
["binance-futures","SOLUSDT",1723161574540,[[163.039,22.0],[163.033,2.0],[163.03,2.0],[163.029,2.0],[163.026,2.0]],[[163.04,90.0],[163.042,2.0],[163.044,10.0],[163.045,28.0],[163.046,48.0]]]
["binance-futures","SOLUSDT",1723161574590,[[163.039,22.0],[163.033,2.0],[163.03,2.0],[163.029,2.0],[163.026,2.0]],[[163.04,136.0],[163.042,2.0],[163.044,10.0],[163.045,28.0],[163.046,48.0]]]
["binance-futures","SOLUSDT",1723161574750,[[163.039,22.0]],[[163.04,136.0],[163.041,2.0],[163.042,2.0],[163.044,10.0],[163.045,28.0]]]
["binance-futures","SOLUSDT",1723161574803,[[163.039,22.0],[163.022,12.0],[163.009,78.0],[162.995,70.0],[162.994,7.0]],[[163.04,136.0],[163.041,2.0],[163.042,2.0],[163.044,10.0],[163.045,28.0]]]
["binance-futures","SOLUSDT",1723161574853,[[163.039,21.0],[163.029,2.0],[163.026,2.0],[163.024,5.0],[163.023,7.0]],[[163.04,136.0],[163.041,2.0],[163.042,2.0],[163.044,10.0],[163.045,28.0]]]
["binance-futures","SOLUSDT",1723161574909,[[163.039,22.0],[163.029,2.0],[163.024,5.0],[163.023,7.0]],[[163.04,116.0],[163.041,2.0],[163.042,2.0],[163.044,10.0],[163.045,28.0]]]
["binance-futures","SOLUSDT",1723161574960,[[163.039,20.0],[163.026,6.0],[163.023,7.0],[163.017,2.0],[163.015,20.0]],[[163.04,116.0],[163.041,2.0],[163.042,2.0],[163.044,10.0],[163.045,28.0]]]
["binance-futures","SOLUSDT",1723161575012,[[163.039,20.0],[163.027,7.0],[163.026,6.0],[163.023,7.0],[163.018,1.0]],[[163.04,95.0],[163.041,2.0],[163.042,2.0],[163.044,10.0],[163.045,28.0]]]
["binance-futures","SOLUSDT",1723161575063,[[163.021,80.0],[163.018,2.0]],[[163.022,74.0],[163.03,2.0],[163.032,3.0],[163.033,2.0],[163.034,2.0]]]
["binance-futures","SOLUSDT",1723161575114,[[163.021,104.0],[163.018,2.0],[163.009,79.0],[162.996,57.0],[162.984,2.0]],[[163.022,70.0],[163.03,2.0],[163.032,3.0],[163.033,2.0],[163.034,2.0]]]
["binance-futures","SOLUSDT",1723161575167,[[163.021,107.0],[163.018,2.0],[163.009,79.0],[163.006,3.0],[162.996,57.0]],[[163.022,71.0],[163.05,3.0],[163.052,30.0],[163.053,23.0],[163.054,3.0]]]
["binance-futures","SOLUSDT",1723161575222,[[163.021,108.0],[163.018,2.0],[163.009,79.0],[163.006,3.0],[162.996,57.0]],[[163.022,71.0],[163.038,7.0],[163.045,26.0],[163.05,3.0],[163.052,30.0]]]
["binance-futures","SOLUSDT",1723161575272,[[163.039,79.0],[163.038,13.0],[163.033,2.0],[163.03,2.0],[163.028,2.0]],[[163.04,38.0],[163.045,26.0],[163.046,48.0],[163.049,2.0],[163.05,3.0]]]
["binance-futures","SOLUSDT",1723161575327,[[163.039,100.0],[163.038,15.0],[163.037,2.0],[163.034,2.0],[163.033,2.0]],[[163.04,11.0],[163.045,29.0],[163.05,1.0],[163.056,27.0],[163.057,25.0]]]
["binance-futures","SOLUSDT",1723161575377,[[163.039,136.0],[163.038,15.0],[163.037,2.0],[163.034,2.0],[163.033,2.0]],[[163.04,11.0],[163.045,13.0],[163.048,1.0],[163.05,1.0],[163.056,27.0]]]
["binance-futures","SOLUSDT",1723161575428,[[163.047,95.0],[163.046,2.0],[163.045,2.0],[163.044,2.0],[163.042,2.0]],[[163.048,1.0],[163.05,1.0],[163.054,21.0],[163.056,27.0],[163.057,23.0]]]
["binance-futures","SOLUSDT",1723161575479,[[163.047,98.0],[163.046,2.0],[163.045,2.0],[163.044,2.0],[163.042,10.0]],[[163.048,1.0],[163.056,17.0],[163.058,1.0],[163.066,1.0],[163.075,20.0]]]
["binance-futures","SOLUSDT",1723161575531,[[163.047,99.0],[163.046,2.0],[163.045,2.0],[163.042,7.0]],[[163.048,1.0],[163.058,1.0],[163.064,48.0],[163.066,1.0],[163.074,3.0]]]
["binance-futures","SOLUSDT",1723161575584,[[163.047,87.0],[163.046,2.0],[163.045,2.0],[163.042,7.0],[163.03,3.0]],[[163.048,1.0],[163.058,1.0],[163.064,48.0],[163.065,28.0],[163.066,1.0]]]
["binance-futures","SOLUSDT",1723161575624,[[163.047,86.0],[163.046,2.0],[163.045,2.0],[163.042,7.0],[163.038,18.0]],[[163.048,1.0],[163.058,1.0],[163.065,28.0],[163.066,1.0],[163.067,20.0]]]
["binance-futures","SOLUSDT",1723161575734,[[163.047,86.0],[163.046,2.0],[163.045,2.0],[163.042,7.0],[163.038,18.0]],[[163.048,1.0],[163.058,1.0],[163.065,28.0],[163.066,4.0],[163.067,20.0]]]
["binance-futures","SOLUSDT",1723161575791,[[163.057,93.0],[163.054,2.0],[163.051,1.0],[163.05,2.0],[163.049,33.0]],[[163.058,1.0],[163.065,28.0],[163.067,20.0],[163.07,1.0],[163.074,1.0]]]
["binance-futures","SOLUSDT",1723161575842,[[163.057,89.0],[163.054,2.0],[163.051,1.0],[163.05,2.0],[163.049,28.0]],[[163.058,1.0],[163.065,28.0],[163.07,1.0],[163.074,1.0],[163.075,4.0]]]
["binance-futures","SOLUSDT",1723161575888,[[163.059,54.0],[163.058,15.0],[163.057,56.0],[163.054,2.0],[163.051,1.0]],[[163.065,28.0],[163.07,1.0],[163.074,1.0],[163.075,4.0],[163.082,3.0]]]
["binance-futures","SOLUSDT",1723161575945,[[163.059,79.0],[163.058,15.0],[163.057,56.0],[163.054,2.0],[163.051,1.0]],[[163.065,28.0],[163.07,1.0],[163.074,1.0],[163.075,4.0],[163.079,3.0]]]
["binance-futures","SOLUSDT",1723161575996,[[163.059,79.0],[163.058,15.0],[163.057,47.0],[163.054,2.0],[163.051,1.0]],[[163.065,28.0],[163.07,1.0],[163.074,1.0],[163.075,4.0],[163.079,3.0]]]
["binance-futures","SOLUSDT",1723161576042,[[163.059,87.0],[163.058,15.0],[163.057,47.0],[163.054,2.0],[163.051,1.0]],[[163.06,1.0],[163.065,28.0],[163.07,1.0],[163.074,1.0],[163.075,4.0]]]
["binance-futures","SOLUSDT",1723161576101,[[163.059,86.0],[163.058,15.0],[163.057,47.0],[163.054,2.0],[163.051,1.0]],[[163.06,1.0],[163.065,28.0],[163.07,1.0],[163.074,1.0],[163.075,4.0]]]
["binance-futures","SOLUSDT",1723161576149,[[163.059,94.0],[163.058,15.0],[163.057,47.0],[163.054,2.0],[163.053,3.0]],[[163.06,1.0],[163.065,28.0],[163.07,1.0],[163.074,1.0],[163.075,4.0]]]
["binance-futures","SOLUSDT",1723161576205,[[163.067,172.0],[163.066,2.0],[163.065,23.0],[163.064,29.0],[163.062,2.0]],[[163.068,7.0],[163.07,1.0],[163.074,1.0],[163.075,4.0],[163.077,8.0]]]
["binance-futures","SOLUSDT",1723161576256,[[163.067,177.0],[163.066,2.0],[163.065,23.0],[163.064,29.0],[163.062,2.0]],[[163.068,8.0],[163.07,1.0],[163.074,1.0],[163.075,2.0],[163.077,8.0]]]
["binance-futures","SOLUSDT",1723161576305,[[163.067,165.0],[163.066,2.0],[163.065,23.0],[163.064,29.0],[163.062,2.0]],[[163.068,8.0],[163.07,1.0],[163.074,1.0],[163.075,2.0],[163.077,8.0]]]
["binance-futures","SOLUSDT",1723161576359,[[163.067,169.0],[163.066,2.0],[163.065,23.0],[163.064,29.0],[163.062,2.0]],[[163.068,8.0],[163.07,1.0],[163.074,1.0],[163.075,2.0],[163.077,8.0]]]
["binance-futures","SOLUSDT",1723161576412,[[163.068,81.0],[163.067,68.0],[163.066,2.0],[163.065,23.0],[163.064,29.0]],[[163.07,1.0],[163.074,1.0],[163.075,2.0],[163.077,8.0],[163.096,4.0]]]
["binance-futures","SOLUSDT",1723161576464,[[163.073,65.0],[163.072,18.0],[163.071,27.0],[163.07,2.0],[163.069,55.0]],[[163.074,1.0],[163.075,2.0],[163.077,8.0],[163.085,9.0],[163.088,1.0]]]
["binance-futures","SOLUSDT",1723161576511,[[163.073,64.0],[163.072,18.0],[163.071,27.0],[163.07,2.0],[163.069,55.0]],[[163.074,1.0],[163.075,2.0],[163.077,8.0],[163.084,21.0],[163.085,9.0]]]
["binance-futures","SOLUSDT",1723161576565,[[163.073,84.0],[163.072,18.0],[163.071,27.0],[163.07,2.0],[163.069,55.0]],[[163.074,1.0],[163.075,2.0],[163.077,8.0],[163.084,21.0],[163.085,9.0]]]
["binance-futures","SOLUSDT",1723161576724,[[163.073,83.0],[163.072,18.0],[163.071,27.0],[163.07,2.0],[163.069,55.0]],[[163.074,1.0],[163.075,2.0],[163.077,8.0],[163.084,21.0],[163.085,9.0]]]
["binance-futures","SOLUSDT",1723161576822,[[163.076,99.0],[163.074,35.0],[163.073,73.0],[163.072,13.0],[163.071,13.0]],[[163.077,5.0],[163.084,21.0],[163.085,9.0],[163.106,32.0],[163.11,1.0]]]
["binance-futures","SOLUSDT",1723161576881,[[163.076,63.0],[163.074,35.0],[163.073,71.0],[163.072,13.0],[163.071,13.0]],[[163.077,5.0],[163.084,21.0],[163.106,32.0],[163.11,1.0],[163.112,18.0]]]
["binance-futures","SOLUSDT",1723161576931,[[163.076,63.0],[163.074,35.0],[163.073,71.0],[163.072,17.0],[163.071,13.0]],[[163.077,6.0],[163.084,21.0],[163.089,35.0],[163.1,2.0],[163.102,6.0]]]
["binance-futures","SOLUSDT",1723161576984,[[163.099,91.0],[163.098,22.0],[163.097,5.0],[163.096,59.0],[163.095,1.0]],[[163.1,2.0],[163.101,2.0],[163.102,6.0],[163.106,32.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577035,[[163.099,88.0],[163.098,22.0],[163.097,5.0],[163.096,59.0],[163.095,1.0]],[[163.1,2.0],[163.101,2.0],[163.102,6.0],[163.106,1.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577084,[[163.099,97.0],[163.098,22.0],[163.097,2.0],[163.096,59.0],[163.095,1.0]],[[163.1,2.0],[163.101,2.0],[163.102,6.0],[163.106,1.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577134,[[163.099,89.0],[163.098,22.0],[163.097,2.0],[163.096,59.0],[163.095,1.0]],[[163.1,2.0],[163.101,2.0],[163.102,6.0],[163.106,1.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577243,[[163.099,91.0],[163.098,27.0],[163.097,2.0],[163.096,59.0],[163.095,1.0]],[[163.1,2.0],[163.101,2.0],[163.102,6.0],[163.106,1.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577296,[[163.099,109.0],[163.098,27.0],[163.097,2.0],[163.096,59.0],[163.095,1.0]],[[163.1,3.0],[163.101,2.0],[163.102,6.0],[163.106,1.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577346,[[163.099,157.0],[163.098,27.0],[163.097,2.0],[163.096,59.0]],[[163.1,3.0],[163.101,2.0],[163.102,6.0],[163.106,1.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577398,[[163.099,157.0],[163.098,27.0],[163.097,2.0],[163.096,59.0],[163.066,11.0]],[[163.1,3.0],[163.101,2.0],[163.102,6.0],[163.106,1.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577449,[[163.099,159.0],[163.098,27.0],[163.097,2.0],[163.096,59.0],[163.085,10.0]],[[163.1,3.0],[163.101,2.0],[163.102,6.0],[163.106,1.0],[163.113,1.0]]]
["binance-futures","SOLUSDT",1723161577507,[[163.137,3.0],[163.134,16.0],[163.133,2.0],[163.13,9.0],[163.129,12.0]],[[163.138,35.0],[163.146,3.0],[163.149,32.0],[163.15,68.0],[163.154,3.0]]]
["binance-futures","SOLUSDT",1723161577559,[[163.137,26.0],[163.134,16.0],[163.133,2.0],[163.13,4.0],[163.129,12.0]],[[163.138,12.0],[163.149,9.0],[163.15,66.0],[163.154,18.0],[163.155,34.0]]]
["binance-futures","SOLUSDT",1723161577609,[[163.137,28.0],[163.134,16.0],[163.133,2.0],[163.13,4.0],[163.129,12.0]],[[163.138,13.0],[163.148,26.0],[163.149,9.0],[163.15,66.0],[163.155,34.0]]]
["binance-futures","SOLUSDT",1723161577663,[[163.137,29.0],[163.134,16.0],[163.133,2.0],[163.13,4.0],[163.129,12.0]],[[163.138,13.0],[163.148,26.0],[163.149,9.0],[163.15,66.0],[163.155,34.0]]]
["binance-futures","SOLUSDT",1723161577712,[[163.137,30.0],[163.134,16.0],[163.133,2.0],[163.13,4.0],[163.129,12.0]],[[163.138,13.0],[163.148,26.0],[163.149,9.0],[163.15,66.0],[163.155,34.0]]]
["binance-futures","SOLUSDT",1723161577766,[[163.137,29.0],[163.134,16.0],[163.133,2.0],[163.13,4.0],[163.129,12.0]],[[163.138,14.0],[163.148,26.0],[163.149,9.0],[163.15,66.0],[163.155,34.0]]]
["binance-futures","SOLUSDT",1723161577819,[],[[163.124,51.0],[163.125,13.0],[163.126,19.0],[163.128,10.0],[163.132,10.0]]]
["binance-futures","SOLUSDT",1723161577871,[[163.107,1.0],[163.106,4.0],[163.105,44.0],[163.101,45.0],[163.1,36.0]],[[163.124,72.0],[163.125,13.0],[163.126,19.0],[163.128,10.0],[163.132,10.0]]]
["binance-futures","SOLUSDT",1723161577918,[[163.108,33.0],[163.106,25.0],[163.101,48.0],[163.1,9.0]],[[163.111,23.0],[163.116,31.0],[163.117,32.0],[163.12,13.0],[163.122,21.0]]]
["binance-futures","SOLUSDT",1723161577972,[[163.108,33.0],[163.105,2.0],[163.102,2.0],[163.101,48.0],[163.1,9.0]],[[163.111,23.0],[163.116,31.0],[163.117,32.0],[163.12,13.0],[163.121,35.0]]]
["binance-futures","SOLUSDT",1723161578019,[[163.108,33.0],[163.105,2.0],[163.102,2.0],[163.101,48.0],[163.1,1.0]],[[163.111,42.0],[163.115,26.0],[163.116,31.0],[163.117,32.0],[163.12,13.0]]]
["binance-futures","SOLUSDT",1723161578075,[[163.1,1.0]],[[163.106,34.0],[163.109,34.0],[163.11,35.0],[163.111,42.0],[163.113,2.0]]]
["binance-futures","SOLUSDT",1723161578126,[[163.099,69.0],[163.096,4.0],[163.092,20.0],[163.09,33.0],[163.086,2.0]],[[163.1,95.0],[163.101,4.0],[163.102,2.0],[163.104,70.0],[163.105,57.0]]]
["binance-futures","SOLUSDT",1723161578172,[[163.099,70.0],[163.096,4.0],[163.092,20.0],[163.09,33.0],[163.086,1.0]],[[163.1,62.0],[163.101,4.0],[163.102,2.0],[163.104,70.0],[163.105,34.0]]]
["binance-futures","SOLUSDT",1723161578227,[[163.099,36.0],[163.089,2.0],[163.086,11.0]],[[163.1,55.0],[163.102,2.0],[163.103,40.0],[163.104,24.0],[163.105,34.0]]]
["binance-futures","SOLUSDT",1723161578279,[[163.099,42.0],[163.089,2.0],[163.087,3.0],[163.086,11.0],[163.079,110.0]],[[163.1,56.0],[163.104,24.0],[163.105,34.0],[163.108,27.0],[163.181,49.0]]]
["binance-futures","SOLUSDT",1723161578332,[[163.099,42.0],[163.097,2.0],[163.094,3.0],[163.093,2.0],[163.09,2.0]],[[163.1,56.0],[163.104,24.0],[163.105,32.0],[163.106,8.0],[163.108,27.0]]]
["binance-futures","SOLUSDT",1723161578379,[[163.099,43.0],[163.097,2.0],[163.094,3.0],[163.093,2.0],[163.09,2.0]],[[163.1,46.0],[163.104,24.0],[163.105,32.0],[163.106,8.0],[163.108,27.0]]]
["binance-futures","SOLUSDT",1723161578429,[[163.099,43.0],[163.097,2.0],[163.094,3.0],[163.093,2.0],[163.09,2.0]],[[163.1,46.0],[163.104,24.0],[163.105,32.0],[163.106,8.0],[163.108,16.0]]]
["binance-futures","SOLUSDT",1723161578485,[[163.099,52.0],[163.097,2.0],[163.094,3.0],[163.093,2.0],[163.09,2.0]],[[163.1,49.0],[163.104,24.0],[163.105,32.0],[163.106,8.0],[163.108,16.0]]]
["binance-futures","SOLUSDT",1723161578539,[[163.107,21.0],[163.105,2.0],[163.104,26.0],[163.103,12.0],[163.102,2.0]],[[163.108,60.0],[163.117,21.0],[163.118,2.0],[163.126,21.0],[163.127,2.0]]]
["binance-futures","SOLUSDT",1723161578590,[[163.107,22.0],[163.105,2.0],[163.104,26.0],[163.103,12.0],[163.102,2.0]],[[163.108,60.0],[163.117,21.0],[163.118,2.0],[163.126,21.0],[163.127,2.0]]]
["binance-futures","SOLUSDT",1723161578630,[[163.105,2.0],[163.104,23.0],[163.103,12.0],[163.102,2.0]],[[163.106,69.0],[163.107,13.0],[163.108,30.0],[163.117,21.0],[163.118,2.0]]]
["binance-futures","SOLUSDT",1723161578686,[[163.104,12.0],[163.079,10.0],[162.93,72.0],[160.515,9.0],[157.889,45.0]],[[163.105,97.0],[163.106,34.0],[163.107,13.0],[163.108,19.0],[163.11,14.0]]]
["binance-futures","SOLUSDT",1723161578742,[[163.104,13.0],[163.098,1.0],[163.08,21.0],[163.079,10.0],[163.075,15.0]],[[163.105,71.0],[163.106,32.0],[163.107,13.0],[163.108,19.0],[163.109,2.0]]]
["binance-futures","SOLUSDT",1723161578800,[[163.104,13.0],[163.098,1.0],[163.097,2.0],[163.08,22.0],[163.079,10.0]],[[163.105,70.0],[163.106,32.0],[163.107,13.0],[163.108,19.0],[163.141,1.0]]]
["binance-futures","SOLUSDT",1723161578849,[[163.104,13.0],[163.099,75.0],[163.098,1.0],[163.097,2.0],[163.08,22.0]],[[163.105,70.0],[163.106,32.0],[163.107,13.0],[163.108,19.0],[163.141,1.0]]]
["binance-futures","SOLUSDT",1723161578906,[[163.104,13.0],[163.099,73.0],[163.098,1.0],[163.097,2.0],[163.087,1.0]],[[163.105,70.0],[163.106,32.0],[163.107,13.0],[163.108,22.0],[163.141,1.0]]]
["binance-futures","SOLUSDT",1723161578959,[[163.104,11.0],[163.099,73.0],[163.098,1.0],[163.097,2.0],[163.087,1.0]],[[163.105,105.0],[163.106,32.0],[163.107,13.0],[163.108,19.0],[163.109,2.0]]]
["binance-futures","SOLUSDT",1723161579011,[[163.099,74.0],[163.098,1.0],[163.097,2.0],[163.089,3.0]],[[163.1,86.0],[163.104,32.0],[163.105,32.0],[163.106,32.0],[163.107,13.0]]]
["binance-futures","SOLUSDT",1723161579050,[[163.099,78.0],[163.098,1.0],[163.094,1.0],[163.089,6.0],[163.082,25.0]],[[163.1,116.0],[163.104,32.0],[163.105,32.0],[163.106,37.0],[163.107,13.0]]]
["binance-futures","SOLUSDT",1723161579110,[[163.099,78.0],[163.098,1.0],[163.094,1.0],[163.089,6.0],[163.082,25.0]],[[163.1,118.0],[163.104,32.0],[163.105,13.0],[163.106,34.0],[163.107,13.0]]]
["binance-futures","SOLUSDT",1723161579162,[[163.099,78.0],[163.098,1.0],[163.094,1.0],[163.089,6.0],[163.082,25.0]],[[163.1,107.0],[163.104,32.0],[163.105,16.0],[163.106,34.0],[163.107,13.0]]]
["binance-futures","SOLUSDT",1723161579217,[[163.099,78.0],[163.098,1.0],[163.097,2.0],[163.094,3.0],[163.089,6.0]],[[163.1,127.0],[163.104,32.0],[163.105,13.0],[163.106,32.0],[163.107,13.0]]]
["binance-futures","SOLUSDT",1723161579261,[[163.099,78.0],[163.098,1.0],[163.097,2.0],[163.094,3.0],[163.089,6.0]],[[163.1,120.0],[163.104,32.0],[163.105,13.0],[163.106,32.0],[163.107,13.0]]]
["binance-futures","SOLUSDT",1723161579315,[[163.099,78.0],[163.098,1.0],[163.097,2.0],[163.094,3.0],[163.089,6.0]],[[163.1,125.0],[163.104,35.0],[163.105,13.0],[163.106,32.0],[163.107,13.0]]]
["binance-futures","SOLUSDT",1723161579369,[[163.099,97.0],[163.098,1.0],[163.097,2.0],[163.094,3.0],[163.089,6.0]],[[163.1,137.0],[163.104,35.0],[163.105,13.0],[163.106,32.0],[163.107,13.0]]]
["binance-futures","SOLUSDT",1723161579425,[[163.099,96.0],[163.089,3.0]],[[163.1,137.0],[163.101,5.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579472,[[163.099,96.0],[163.089,3.0],[163.049,12.0],[163.043,3.0],[163.042,36.0]],[[163.1,139.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579522,[[163.099,97.0],[163.089,3.0],[163.086,2.0],[163.043,3.0],[163.042,36.0]],[[163.1,139.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579572,[[163.099,97.0],[163.089,3.0],[163.086,2.0],[163.084,2.0],[163.043,3.0]],[[163.1,139.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579630,[[163.099,94.0],[163.089,3.0],[163.086,1.0],[163.084,3.0],[163.068,23.0]],[[163.1,139.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579672,[[163.099,94.0],[163.089,3.0],[163.086,1.0],[163.084,2.0],[163.069,22.0]],[[163.1,142.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579737,[[163.099,94.0],[163.089,3.0],[163.087,3.0],[163.086,1.0],[163.084,2.0]],[[163.1,140.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579875,[[163.099,94.0],[163.089,3.0],[163.087,2.0],[163.086,1.0],[163.084,3.0]],[[163.1,140.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579943,[[163.099,93.0],[163.089,3.0],[163.087,2.0],[163.086,1.0],[163.084,2.0]],[[163.1,140.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161579998,[[163.099,100.0],[163.089,3.0],[163.087,2.0],[163.086,1.0],[163.084,2.0]],[[163.1,140.0],[163.101,2.0],[163.102,2.0],[163.103,15.0],[163.104,32.0]]]
["binance-futures","SOLUSDT",1723161580051,[[163.099,102.0],[163.096,2.0],[163.089,3.0],[163.087,2.0],[163.086,1.0]],[[163.1,86.0],[163.102,2.0],[163.103,35.0],[163.104,19.0],[163.106,19.0]]]
["binance-futures","SOLUSDT",1723161580088,[[163.099,102.0],[163.096,2.0],[163.093,1.0],[163.089,3.0],[163.087,2.0]],[[163.1,83.0],[163.102,2.0],[163.104,19.0],[163.106,19.0],[163.111,21.0]]]
["binance-futures","SOLUSDT",1723161580153,[[163.099,104.0],[163.096,2.0],[163.093,1.0],[163.089,3.0],[163.087,2.0]],[[163.1,80.0],[163.102,2.0],[163.104,19.0],[163.106,19.0],[163.107,3.0]]]
["binance-futures","SOLUSDT",1723161580199,[[163.099,102.0],[163.096,2.0],[163.093,1.0],[163.089,3.0],[163.088,1.0]],[[163.1,80.0],[163.102,2.0],[163.104,19.0],[163.106,19.0],[163.107,3.0]]]
["binance-futures","SOLUSDT",1723161580258,[[163.099,102.0],[163.096,2.0],[163.093,1.0],[163.089,3.0],[163.088,1.0]],[[163.1,80.0],[163.102,2.0],[163.104,19.0],[163.106,19.0],[163.111,21.0]]]
["binance-futures","SOLUSDT",1723161580309,[[163.099,101.0],[163.093,1.0],[163.089,3.0],[163.088,1.0]],[[163.1,82.0],[163.102,2.0],[163.104,19.0],[163.105,2.0],[163.106,19.0]]]
["binance-futures","SOLUSDT",1723161580359,[[163.099,100.0],[163.089,3.0],[163.088,1.0],[163.07,12.0],[163.043,15.0]],[[163.1,82.0],[163.102,4.0],[163.104,19.0],[163.105,2.0],[163.106,19.0]]]
["binance-futures","SOLUSDT",1723161580407,[[163.099,120.0],[163.089,3.0],[163.088,1.0],[163.087,2.0],[163.084,2.0]],[[163.1,82.0],[163.102,4.0],[163.104,19.0],[163.105,2.0],[163.106,19.0]]]
["binance-futures","SOLUSDT",1723161580464,[[163.099,120.0],[163.093,2.0],[163.09,2.0],[163.089,3.0],[163.088,1.0]],[[163.1,82.0],[163.102,2.0],[163.104,19.0],[163.105,2.0],[163.106,19.0]]]
["binance-futures","SOLUSDT",1723161580507,[[163.099,119.0],[163.093,2.0],[163.09,2.0],[163.089,3.0],[163.088,1.0]],[[163.1,85.0],[163.102,2.0],[163.104,19.0],[163.105,2.0],[163.106,19.0]]]
["binance-futures","SOLUSDT",1723161580622,[[163.099,121.0],[163.093,2.0],[163.09,2.0],[163.089,3.0],[163.088,1.0]],[[163.1,85.0],[163.102,4.0],[163.104,19.0],[163.105,2.0],[163.106,19.0]]]
["binance-futures","SOLUSDT",1723161580671,[[163.099,122.0],[163.093,2.0],[163.09,2.0],[163.089,3.0],[163.088,1.0]],[[163.1,104.0],[163.102,2.0],[163.104,19.0],[163.105,2.0],[163.106,19.0]]]
["binance-futures","SOLUSDT",1723161580722,[[163.099,121.0],[163.093,2.0],[163.09,2.0],[163.089,3.0],[163.088,1.0]],[[163.1,83.0],[163.102,2.0],[163.103,12.0],[163.104,19.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161580774,[[163.099,119.0],[163.093,2.0],[163.09,2.0],[163.089,3.0],[163.088,1.0]],[[163.1,83.0],[163.102,2.0],[163.104,19.0],[163.147,17.0],[163.162,1.0]]]
["binance-futures","SOLUSDT",1723161580829,[[163.099,124.0],[163.096,2.0],[163.093,2.0],[163.09,2.0],[163.089,3.0]],[[163.1,81.0],[163.102,2.0],[163.104,19.0],[163.108,19.0],[163.147,17.0]]]
["binance-futures","SOLUSDT",1723161580872,[[163.099,119.0],[163.096,2.0],[163.093,2.0],[163.09,2.0],[163.089,3.0]],[[163.1,55.0],[163.104,19.0],[163.108,19.0],[163.11,18.0],[163.121,8.0]]]
["binance-futures","SOLUSDT",1723161580934,[[163.099,120.0],[163.096,2.0],[163.093,2.0],[163.09,2.0],[163.089,3.0]],[[163.1,64.0],[163.104,19.0],[163.108,19.0],[163.11,18.0],[163.111,19.0]]]
["binance-futures","SOLUSDT",1723161580974,[[163.099,118.0],[163.096,2.0],[163.093,2.0],[163.09,2.0],[163.089,3.0]],[[163.1,64.0],[163.104,19.0],[163.105,3.0],[163.108,19.0],[163.11,18.0]]]
["binance-futures","SOLUSDT",1723161581039,[[163.099,118.0],[163.096,2.0],[163.093,2.0],[163.09,2.0],[163.089,3.0]],[[163.1,45.0],[163.102,2.0],[163.104,19.0],[163.105,3.0],[163.108,19.0]]]
["binance-futures","SOLUSDT",1723161581093,[[163.099,137.0],[163.098,1.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,35.0],[163.102,2.0],[163.105,3.0],[163.108,19.0],[163.111,19.0]]]
["binance-futures","SOLUSDT",1723161581137,[[163.099,117.0],[163.098,1.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,35.0],[163.102,2.0],[163.105,3.0],[163.108,19.0],[163.111,21.0]]]
["binance-futures","SOLUSDT",1723161581189,[[163.099,120.0],[163.098,1.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,35.0],[163.102,2.0],[163.105,3.0],[163.108,19.0],[163.111,21.0]]]
["binance-futures","SOLUSDT",1723161581237,[[163.099,117.0],[163.098,1.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,25.0],[163.101,16.0],[163.102,2.0],[163.105,3.0],[163.108,19.0]]]
["binance-futures","SOLUSDT",1723161581302,[[163.099,114.0],[163.098,1.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,27.0],[163.101,16.0],[163.102,2.0],[163.108,19.0],[163.111,21.0]]]
["binance-futures","SOLUSDT",1723161581348,[[163.099,113.0],[163.098,1.0],[163.093,2.0],[163.09,2.0]],[[163.1,58.0],[163.101,16.0],[163.102,2.0],[163.108,21.0],[163.111,21.0]]]
["binance-futures","SOLUSDT",1723161581404,[[163.099,86.0],[163.098,1.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,43.0],[163.101,16.0],[163.102,2.0],[163.108,19.0],[163.11,20.0]]]
["binance-futures","SOLUSDT",1723161581460,[[163.099,110.0],[163.098,1.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,43.0],[163.101,16.0],[163.102,2.0],[163.108,19.0],[163.109,2.0]]]
["binance-futures","SOLUSDT",1723161581518,[[163.099,111.0],[163.098,1.0],[163.097,2.0],[163.094,2.0],[163.093,2.0]],[[163.1,34.0],[163.101,16.0],[163.102,2.0],[163.106,19.0],[163.108,19.0]]]
["binance-futures","SOLUSDT",1723161581570,[[163.099,101.0],[163.098,1.0],[163.097,2.0],[163.094,2.0],[163.093,2.0]],[[163.1,54.0],[163.101,16.0],[163.102,2.0],[163.106,21.0],[163.108,19.0]]]
["binance-futures","SOLUSDT",1723161581621,[[163.099,100.0],[163.098,1.0],[163.093,2.0]],[[163.1,56.0],[163.101,16.0],[163.102,2.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161581673,[[163.099,100.0],[163.098,1.0],[163.093,2.0],[163.068,16.0],[163.059,14.0]],[[163.1,47.0],[163.101,16.0],[163.102,2.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161581720,[[163.099,100.0],[163.098,1.0],[163.093,2.0],[163.068,12.0],[163.067,38.0]],[[163.1,47.0],[163.101,16.0],[163.102,2.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161581772,[[163.099,98.0],[163.098,1.0],[163.093,2.0],[163.083,26.0],[163.076,18.0]],[[163.1,47.0],[163.101,16.0],[163.102,2.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161581830,[[163.099,222.0],[163.098,1.0],[163.093,2.0],[163.083,26.0],[163.076,15.0]],[[163.1,47.0],[163.101,16.0],[163.102,2.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161581883,[[163.099,222.0],[163.098,3.0],[163.097,2.0],[163.094,2.0],[163.093,2.0]],[[163.1,45.0],[163.101,16.0],[163.102,2.0],[163.106,19.0],[163.11,18.0]]]
["binance-futures","SOLUSDT",1723161581918,[[163.099,220.0],[163.098,3.0],[163.097,2.0],[163.094,2.0],[163.093,2.0]],[[163.1,26.0],[163.101,16.0],[163.102,2.0],[163.106,19.0],[163.11,18.0]]]
["binance-futures","SOLUSDT",1723161581984,[[163.099,220.0],[163.098,1.0],[163.093,2.0]],[[163.1,47.0],[163.101,16.0],[163.102,2.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161582027,[[163.099,218.0],[163.098,1.0],[163.093,2.0],[162.995,3.0],[162.987,8.0]],[[163.1,47.0],[163.101,16.0],[163.102,2.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161582085,[[163.099,218.0],[163.093,2.0],[162.995,3.0],[162.987,8.0]],[[163.1,47.0],[163.101,16.0],[163.102,4.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161582145,[[163.099,217.0],[163.089,5.0],[163.084,10.0],[163.083,25.0],[162.995,3.0]],[[163.1,47.0],[163.101,18.0],[163.102,4.0],[163.105,2.0],[163.106,24.0]]]
["binance-futures","SOLUSDT",1723161582174,[[163.099,217.0],[163.089,5.0],[163.086,3.0],[163.084,9.0],[163.083,25.0]],[[163.1,108.0],[163.101,18.0],[163.102,4.0],[163.105,2.0],[163.106,21.0]]]
["binance-futures","SOLUSDT",1723161582244,[[163.099,214.0],[163.089,3.0],[163.086,1.0],[163.084,7.0],[163.083,25.0]],[[163.1,123.0],[163.101,18.0],[163.102,4.0],[163.103,3.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161582302,[[163.099,214.0],[163.089,3.0],[163.086,1.0],[163.084,7.0],[163.083,25.0]],[[163.1,123.0],[163.101,18.0],[163.102,4.0],[163.103,3.0],[163.105,20.0]]]
["binance-futures","SOLUSDT",1723161582352,[[163.099,209.0],[163.089,3.0],[163.086,1.0],[163.084,7.0],[163.083,25.0]],[[163.1,108.0],[163.101,18.0],[163.102,4.0],[163.105,2.0],[163.141,12.0]]]
["binance-futures","SOLUSDT",1723161582403,[[163.099,213.0],[163.089,3.0],[163.086,1.0],[163.084,7.0],[163.083,26.0]],[[163.1,105.0],[163.101,18.0],[163.102,4.0],[163.105,2.0],[163.124,69.0]]]
["binance-futures","SOLUSDT",1723161582452,[[163.099,209.0],[163.089,5.0],[163.086,3.0],[163.084,7.0],[163.083,26.0]],[[163.1,105.0],[163.101,18.0],[163.102,4.0],[163.105,2.0],[163.123,33.0]]]
["binance-futures","SOLUSDT",1723161582506,[[163.099,209.0],[163.089,5.0],[163.086,3.0],[163.084,7.0],[163.083,26.0]],[[163.1,105.0],[163.101,21.0],[163.102,4.0],[163.105,2.0],[163.123,33.0]]]
["binance-futures","SOLUSDT",1723161582519,[[163.099,209.0],[163.089,5.0],[163.086,3.0],[163.084,7.0],[163.083,26.0]],[[163.1,105.0],[163.101,21.0],[163.102,4.0],[163.105,2.0],[163.116,10.0]]]
["binance-futures","SOLUSDT",1723161582612,[[163.122,21.0],[163.121,13.0],[163.117,2.0],[163.116,32.0],[163.115,13.0]],[[163.123,54.0],[163.124,19.0],[163.125,7.0],[163.126,16.0],[163.13,20.0]]]
["binance-futures","SOLUSDT",1723161582668,[[163.122,42.0],[163.121,15.0],[163.118,2.0],[163.117,2.0],[163.116,32.0]],[[163.123,8.0],[163.125,7.0],[163.13,20.0],[163.132,14.0],[163.143,36.0]]]
["binance-futures","SOLUSDT",1723161582718,[[163.124,77.0],[163.123,14.0],[163.122,34.0],[163.121,15.0],[163.118,2.0]],[[163.125,10.0],[163.13,1.0],[163.132,4.0],[163.142,5.0],[163.143,36.0]]]
["binance-futures","SOLUSDT",1723161582822,[[163.14,90.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,11.0],[163.148,36.0],[163.149,2.0],[163.15,37.0],[163.152,36.0]]]
["binance-futures","SOLUSDT",1723161582873,[[163.14,79.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,3.0],[163.148,36.0],[163.15,37.0],[163.152,36.0],[163.168,10.0]]]
["binance-futures","SOLUSDT",1723161582924,[[163.14,74.0],[163.138,2.0],[163.137,3.0],[163.136,33.0],[163.135,20.0]],[[163.141,3.0],[163.148,36.0],[163.15,37.0],[163.152,36.0],[163.166,4.0]]]
["binance-futures","SOLUSDT",1723161582973,[[163.14,74.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,3.0],[163.148,36.0],[163.15,1.0],[163.166,4.0],[163.172,35.0]]]
["binance-futures","SOLUSDT",1723161583026,[[163.14,74.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,3.0],[163.15,1.0],[163.166,4.0],[163.168,40.0],[163.172,35.0]]]
["binance-futures","SOLUSDT",1723161583072,[[163.14,75.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,3.0],[163.15,1.0],[163.161,2.0],[163.162,3.0],[163.165,3.0]]]
["binance-futures","SOLUSDT",1723161583129,[[163.14,71.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,3.0],[163.15,1.0],[163.161,2.0],[163.162,3.0],[163.165,33.0]]]
["binance-futures","SOLUSDT",1723161583177,[[163.14,69.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,3.0],[163.15,1.0],[163.157,3.0],[163.158,2.0],[163.161,2.0]]]
["binance-futures","SOLUSDT",1723161583231,[[163.14,87.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,3.0],[163.15,1.0],[163.157,3.0],[163.158,2.0],[163.161,2.0]]]
["binance-futures","SOLUSDT",1723161583283,[[163.14,71.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,1.0],[163.15,1.0],[163.157,1.0],[163.158,2.0],[163.161,2.0]]]
["binance-futures","SOLUSDT",1723161583330,[[163.14,77.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,1.0],[163.15,1.0],[163.157,1.0],[163.158,2.0],[163.161,2.0]]]
["binance-futures","SOLUSDT",1723161583388,[[163.14,77.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.158,2.0],[163.161,2.0]]]
["binance-futures","SOLUSDT",1723161583441,[[163.14,145.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.158,2.0],[163.161,2.0]]]
["binance-futures","SOLUSDT",1723161583489,[[163.14,145.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,3.0]]]
["binance-futures","SOLUSDT",1723161583545,[[163.14,145.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,33.0]]]
["binance-futures","SOLUSDT",1723161583599,[[163.14,146.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,20.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,6.0]]]
["binance-futures","SOLUSDT",1723161583652,[[163.14,146.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,23.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,36.0]]]
["binance-futures","SOLUSDT",1723161583689,[[163.14,146.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,23.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,6.0]]]
["binance-futures","SOLUSDT",1723161583757,[[163.14,146.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,23.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,36.0]]]
["binance-futures","SOLUSDT",1723161583794,[[163.14,146.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,23.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,6.0]]]
["binance-futures","SOLUSDT",1723161583864,[[163.14,146.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,23.0]],[[163.141,2.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,36.0]]]
["binance-futures","SOLUSDT",1723161583915,[[163.14,146.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,23.0]],[[163.141,1.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,6.0]]]
["binance-futures","SOLUSDT",1723161583936,[[163.14,146.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,23.0]],[[163.141,1.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,36.0]]]
["binance-futures","SOLUSDT",1723161584022,[[163.14,148.0],[163.138,2.0],[163.137,2.0],[163.136,33.0],[163.135,23.0]],[[163.141,1.0],[163.15,1.0],[163.157,1.0],[163.161,2.0],[163.165,6.0]]]
["binance-futures","SOLUSDT",1723161584062,[[163.14,146.0],[163.138,2.0],[163.136,33.0],[163.135,25.0]],[[163.141,1.0],[163.15,1.0],[163.157,1.0],[163.159,3.0],[163.165,36.0]]]
["binance-futures","SOLUSDT",1723161584122,[[163.14,144.0],[163.138,2.0],[163.136,33.0],[163.135,22.0],[163.129,5.0]],[[163.141,3.0],[163.15,1.0],[163.153,2.0],[163.156,2.0],[163.157,1.0]]]
["binance-futures","SOLUSDT",1723161584177,[[163.14,135.0],[163.139,1.0],[163.138,2.0],[163.136,33.0],[163.135,22.0]],[[163.141,3.0],[163.15,1.0],[163.153,2.0],[163.156,2.0],[163.157,1.0]]]
["binance-futures","SOLUSDT",1723161584229,[[163.14,137.0],[163.139,1.0],[163.138,2.0],[163.136,33.0],[163.135,22.0]],[[163.141,1.0],[163.15,1.0],[163.156,2.0],[163.157,1.0],[163.162,7.0]]]
["binance-futures","SOLUSDT",1723161584279,[[163.14,140.0],[163.139,1.0],[163.138,2.0],[163.136,33.0],[163.135,22.0]],[[163.141,1.0],[163.15,1.0],[163.157,1.0],[163.159,1.0],[163.162,7.0]]]
["binance-futures","SOLUSDT",1723161584328,[[163.161,65.0],[163.153,2.0],[163.15,21.0],[163.149,1.0],[163.148,2.0]],[[163.162,66.0],[163.165,3.0],[163.168,36.0],[163.17,18.0],[163.178,6.0]]]
["binance-futures","SOLUSDT",1723161584382,[[163.161,65.0],[163.153,2.0],[163.151,15.0],[163.15,21.0],[163.149,1.0]],[[163.162,66.0],[163.165,3.0],[163.168,6.0],[163.17,18.0],[163.178,6.0]]]
["binance-futures","SOLUSDT",1723161584431,[[163.153,93.0],[163.151,15.0],[163.15,2.0]],[[163.154,87.0],[163.156,10.0],[163.16,23.0],[163.161,59.0],[163.162,75.0]]]
["binance-futures","SOLUSDT",1723161584479,[[163.153,70.0],[163.15,2.0],[163.129,24.0],[163.124,53.0],[163.119,1.0]],[[163.154,87.0],[163.156,10.0],[163.16,23.0],[163.161,59.0],[163.162,77.0]]]
["binance-futures","SOLUSDT",1723161584540,[[163.153,61.0],[163.15,2.0],[163.13,4.0],[163.129,24.0],[163.124,53.0]],[[163.154,90.0],[163.156,10.0],[163.159,4.0],[163.16,23.0],[163.161,59.0]]]
["binance-futures","SOLUSDT",1723161584584,[[163.153,47.0],[163.129,24.0],[163.124,53.0]],[[163.154,90.0],[163.156,10.0],[163.159,2.0],[163.16,23.0],[163.161,59.0]]]
["binance-futures","SOLUSDT",1723161584632,[[163.153,47.0],[163.129,24.0],[163.124,53.0],[163.064,82.0],[163.063,89.0]],[[163.154,90.0],[163.156,10.0],[163.159,2.0],[163.16,23.0],[163.161,59.0]]]
["binance-futures","SOLUSDT",1723161584700,[[163.153,47.0],[163.14,90.0],[163.138,6.0],[163.129,24.0],[163.124,57.0]],[[163.154,90.0],[163.156,12.0],[163.159,2.0],[163.16,23.0],[163.161,59.0]]]
["binance-futures","SOLUSDT",1723161584751,[[163.14,55.0],[163.129,20.0],[163.126,3.0],[163.124,53.0]],[[163.141,76.0],[163.143,34.0],[163.144,12.0],[163.145,8.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161584804,[[163.14,24.0],[163.127,33.0],[163.126,1.0],[163.125,35.0],[163.124,43.0]],[[163.141,170.0],[163.143,34.0],[163.144,12.0],[163.145,8.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161584854,[[163.127,52.0],[163.126,1.0],[163.124,1.0]],[[163.128,128.0],[163.129,2.0],[163.131,8.0],[163.132,2.0],[163.135,53.0]]]
["binance-futures","SOLUSDT",1723161584907,[[163.127,66.0],[163.126,1.0],[163.124,1.0],[163.121,16.0],[163.11,56.0]],[[163.128,125.0],[163.129,2.0],[163.132,2.0],[163.135,53.0],[163.151,21.0]]]
["binance-futures","SOLUSDT",1723161584952,[[163.127,30.0],[163.126,1.0],[163.124,1.0],[163.121,16.0],[163.12,25.0]],[[163.128,69.0],[163.129,2.0],[163.132,2.0],[163.135,2.0],[163.136,10.0]]]
["binance-futures","SOLUSDT",1723161585009,[[163.127,13.0],[163.126,1.0],[163.124,1.0],[163.121,16.0],[163.12,27.0]],[[163.128,131.0],[163.132,2.0],[163.135,2.0],[163.136,10.0],[163.156,34.0]]]
["binance-futures","SOLUSDT",1723161585060,[[163.127,38.0],[163.126,1.0],[163.124,1.0],[163.121,16.0],[163.12,27.0]],[[163.128,131.0],[163.132,2.0],[163.135,2.0],[163.136,10.0],[163.156,12.0]]]
["binance-futures","SOLUSDT",1723161585111,[[163.127,47.0],[163.126,1.0],[163.124,1.0],[163.123,2.0],[163.121,16.0]],[[163.128,69.0],[163.132,2.0],[163.135,2.0],[163.136,10.0],[163.156,12.0]]]
["binance-futures","SOLUSDT",1723161585166,[[163.127,51.0],[163.126,3.0],[163.124,1.0],[163.123,2.0],[163.121,16.0]],[[163.128,67.0],[163.136,10.0],[163.141,21.0],[163.156,12.0],[163.158,2.0]]]
["binance-futures","SOLUSDT",1723161585207,[[163.127,51.0],[163.126,3.0],[163.124,1.0],[163.123,2.0],[163.121,16.0]],[[163.128,63.0],[163.134,4.0],[163.136,10.0],[163.141,21.0],[163.156,12.0]]]
["binance-futures","SOLUSDT",1723161585269,[[163.127,49.0],[163.126,3.0],[163.124,1.0],[163.123,2.0],[163.121,16.0]],[[163.128,63.0],[163.134,4.0],[163.136,10.0],[163.141,21.0],[163.155,17.0]]]
["binance-futures","SOLUSDT",1723161585322,[[163.127,77.0],[163.126,3.0],[163.124,1.0],[163.123,2.0],[163.121,16.0]],[[163.128,59.0],[163.134,4.0],[163.136,10.0],[163.141,21.0],[163.155,17.0]]]
["binance-futures","SOLUSDT",1723161585373,[[163.137,40.0],[163.136,10.0],[163.135,6.0],[163.134,13.0],[163.133,28.0]],[[163.138,8.0],[163.141,19.0],[163.143,19.0],[163.154,10.0],[163.155,17.0]]]
["binance-futures","SOLUSDT",1723161585422,[[163.141,54.0],[163.14,15.0],[163.138,30.0],[163.137,13.0],[163.136,10.0]],[[163.155,17.0],[163.161,25.0],[163.171,12.0],[163.178,1.0],[163.182,1.0]]]
["binance-futures","SOLUSDT",1723161585475,[[163.141,38.0],[163.14,15.0],[163.139,22.0],[163.138,17.0],[163.137,13.0]],[[163.142,17.0],[163.155,17.0],[163.161,25.0],[163.171,12.0],[163.178,1.0]]]
["binance-futures","SOLUSDT",1723161585526,[[163.141,70.0],[163.14,15.0],[163.138,17.0],[163.137,13.0]],[[163.142,26.0],[163.144,2.0],[163.161,25.0],[163.171,2.0],[163.178,1.0]]]
["binance-futures","SOLUSDT",1723161585576,[[163.141,66.0],[163.14,13.0],[163.138,15.0],[163.137,13.0],[163.132,2.0]],[[163.142,26.0],[163.144,2.0],[163.15,2.0],[163.161,25.0],[163.171,2.0]]]
["binance-futures","SOLUSDT",1723161585622,[[163.141,69.0],[163.14,13.0],[163.138,15.0],[163.137,13.0],[163.132,2.0]],[[163.142,26.0],[163.144,2.0],[163.15,2.0],[163.161,25.0],[163.171,2.0]]]
["binance-futures","SOLUSDT",1723161585678,[[163.141,71.0],[163.14,13.0],[163.138,15.0],[163.137,13.0],[163.132,2.0]],[[163.142,10.0],[163.15,2.0],[163.171,2.0],[163.182,1.0],[163.245,51.0]]]
["binance-futures","SOLUSDT",1723161585735,[[163.141,71.0],[163.14,57.0],[163.138,15.0],[163.137,13.0],[163.132,2.0]],[[163.142,10.0],[163.159,8.0],[163.171,2.0],[163.175,24.0],[163.182,1.0]]]
["binance-futures","SOLUSDT",1723161585784,[[163.141,92.0],[163.14,57.0],[163.138,15.0],[163.137,13.0],[163.132,3.0]],[[163.142,13.0],[163.144,2.0],[163.159,8.0],[163.168,56.0],[163.171,2.0]]]
["binance-futures","SOLUSDT",1723161585839,[[163.151,69.0],[163.148,70.0],[163.144,12.0],[163.142,13.0],[163.141,68.0]],[[163.159,2.0],[163.167,5.0],[163.168,56.0],[163.171,2.0],[163.184,1.0]]]
["binance-futures","SOLUSDT",1723161585889,[[163.151,24.0],[163.148,43.0],[163.144,10.0],[163.143,25.0],[163.142,13.0]],[[163.152,42.0],[163.159,2.0],[163.167,5.0],[163.168,56.0],[163.171,2.0]]]
["binance-futures","SOLUSDT",1723161585942,[[163.151,55.0],[163.148,13.0],[163.143,25.0],[163.142,13.0]],[[163.152,32.0],[163.159,2.0],[163.167,5.0],[163.168,6.0],[163.169,188.0]]]
["binance-futures","SOLUSDT",1723161585994,[[163.151,8.0],[163.143,25.0],[163.142,13.0],[163.141,7.0],[163.135,2.0]],[[163.152,52.0],[163.153,2.0],[163.159,2.0],[163.167,5.0],[163.168,6.0]]]
["binance-futures","SOLUSDT",1723161586030,[[163.151,9.0],[163.143,25.0],[163.141,5.0],[163.135,2.0]],[[163.152,52.0],[163.153,2.0],[163.159,2.0],[163.167,5.0],[163.168,86.0]]]
["binance-futures","SOLUSDT",1723161586091,[[163.151,9.0],[163.143,25.0],[163.141,5.0],[163.135,2.0],[163.127,43.0]],[[163.152,52.0],[163.153,2.0],[163.159,2.0],[163.167,5.0],[163.168,86.0]]]
["binance-futures","SOLUSDT",1723161586149,[[163.141,26.0],[163.128,10.0],[163.127,23.0]],[[163.142,96.0],[163.145,2.0],[163.146,2.0],[163.147,5.0],[163.148,13.0]]]
["binance-futures","SOLUSDT",1723161586203,[[163.141,5.0],[163.13,11.0],[163.128,10.0],[163.127,23.0],[163.122,13.0]],[[163.142,98.0],[163.145,2.0],[163.146,2.0],[163.147,5.0],[163.148,13.0]]]
["binance-futures","SOLUSDT",1723161586254,[[163.147,37.0],[163.142,13.0],[163.141,56.0],[163.138,2.0],[163.135,2.0]],[[163.148,19.0],[163.151,46.0],[163.168,6.0],[163.176,24.0],[163.182,10.0]]]
["binance-futures","SOLUSDT",1723161586296,[[163.147,41.0],[163.142,13.0],[163.141,37.0],[163.138,2.0],[163.135,2.0]],[[163.148,19.0],[163.151,46.0],[163.168,6.0],[163.176,24.0],[163.182,10.0]]]
["binance-futures","SOLUSDT",1723161586358,[[163.151,71.0],[163.15,2.0],[163.149,2.0],[163.147,43.0],[163.146,2.0]],[[163.152,11.0],[163.156,10.0],[163.168,6.0],[163.176,24.0],[163.182,10.0]]]
["binance-futures","SOLUSDT",1723161586408,[[163.151,70.0],[163.15,2.0],[163.149,2.0],[163.147,43.0],[163.146,2.0]],[[163.152,1.0],[163.155,4.0],[163.156,10.0],[163.168,6.0],[163.176,24.0]]]
["binance-futures","SOLUSDT",1723161586462,[[163.151,73.0],[163.15,2.0],[163.149,2.0],[163.147,43.0],[163.146,2.0]],[[163.152,3.0],[163.155,4.0],[163.156,10.0],[163.168,6.0],[163.175,1.0]]]
["binance-futures","SOLUSDT",1723161586510,[[163.155,73.0],[163.154,2.0],[163.153,2.0],[163.152,21.0],[163.151,8.0]],[[163.156,15.0],[163.162,43.0],[163.165,3.0],[163.168,6.0],[163.172,39.0]]]
["binance-futures","SOLUSDT",1723161586564,[[163.161,47.0],[163.157,2.0],[163.156,54.0],[163.155,13.0],[163.154,2.0]],[[163.162,42.0],[163.165,1.0],[163.166,2.0],[163.168,6.0],[163.172,35.0]]]
["binance-futures","SOLUSDT",1723161586616,[[163.161,37.0],[163.157,27.0],[163.156,33.0],[163.155,13.0],[163.154,2.0]],[[163.162,44.0],[163.165,1.0],[163.166,2.0],[163.168,6.0],[163.169,190.0]]]
["binance-futures","SOLUSDT",1723161586668,[[163.161,16.0],[163.157,27.0],[163.156,32.0],[163.155,13.0],[163.154,2.0]],[[163.162,45.0],[163.165,1.0],[163.166,2.0],[163.168,6.0],[163.169,190.0]]]
["binance-futures","SOLUSDT",1723161586719,[[163.161,61.0],[163.158,2.0],[163.157,27.0],[163.156,32.0],[163.155,13.0]],[[163.162,56.0],[163.165,1.0],[163.168,6.0],[163.169,190.0],[163.178,1.0]]]
["binance-futures","SOLUSDT",1723161586771,[[163.161,60.0],[163.157,25.0],[163.156,32.0],[163.155,13.0]],[[163.162,56.0],[163.165,3.0],[163.166,2.0],[163.168,6.0],[163.169,190.0]]]
["binance-futures","SOLUSDT",1723161586821,[[163.161,57.0],[163.157,25.0],[163.156,13.0],[163.155,13.0],[163.15,3.0]],[[163.162,81.0],[163.165,3.0],[163.166,2.0],[163.168,6.0],[163.169,190.0]]]
["binance-futures","SOLUSDT",1723161586872,[[163.161,53.0],[163.156,13.0],[163.155,13.0],[163.153,12.0],[163.15,3.0]],[[163.162,83.0],[163.165,3.0],[163.166,2.0],[163.168,6.0],[163.169,190.0]]]
["binance-futures","SOLUSDT",1723161586926,[[163.161,20.0],[163.156,13.0],[163.155,13.0],[163.153,12.0],[163.15,3.0]],[[163.162,79.0],[163.165,3.0],[163.166,2.0],[163.168,10.0],[163.169,190.0]]]
["binance-futures","SOLUSDT",1723161586972,[[163.161,22.0],[163.156,13.0],[163.155,13.0],[163.153,12.0],[163.15,3.0]],[[163.162,60.0],[163.165,3.0],[163.166,2.0],[163.168,6.0],[163.169,190.0]]]
["binance-futures","SOLUSDT",1723161587028,[[163.161,2.0],[163.153,10.0],[163.15,3.0]],[[163.162,79.0],[163.164,4.0],[163.165,3.0],[163.166,2.0],[163.168,61.0]]]
["binance-futures","SOLUSDT",1723161587078,[[163.161,56.0],[163.153,10.0],[163.151,2.0],[163.146,3.0],[163.145,2.0]],[[163.162,77.0],[163.165,3.0],[163.166,2.0],[163.168,6.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161587131,[[163.161,5.0],[163.153,10.0],[163.151,2.0],[163.15,2.0],[163.149,2.0]],[[163.162,81.0],[163.165,3.0],[163.166,2.0],[163.168,6.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161587182,[[163.161,2.0],[163.153,10.0],[163.151,2.0],[163.15,2.0],[163.149,2.0]],[[163.162,71.0],[163.165,3.0],[163.166,2.0],[163.168,6.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161587233,[[163.161,2.0],[163.151,2.0],[163.149,12.0]],[[163.162,71.0],[163.165,3.0],[163.166,2.0],[163.168,77.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161587283,[[163.151,5.0],[163.149,10.0],[163.137,1.0],[163.129,14.0],[163.127,24.0]],[[163.152,34.0],[163.154,2.0],[163.156,4.0],[163.157,5.0],[163.158,2.0]]]
["binance-futures","SOLUSDT",1723161587340,[[163.151,68.0],[163.149,10.0],[163.137,1.0],[163.129,10.0],[163.127,24.0]],[[163.152,22.0],[163.154,2.0],[163.156,4.0],[163.157,2.0],[163.158,2.0]]]
["binance-futures","SOLUSDT",1723161587391,[[163.151,73.0],[163.15,2.0],[163.149,2.0],[163.137,1.0],[163.131,4.0]],[[163.152,24.0],[163.158,2.0],[163.168,6.0],[163.22,14.0],[163.241,1.0]]]
["binance-futures","SOLUSDT",1723161587444,[[163.151,74.0],[163.15,2.0],[163.149,2.0],[163.146,2.0],[163.137,1.0]],[[163.152,24.0],[163.158,2.0],[163.161,2.0],[163.162,28.0],[163.168,6.0]]]
["binance-futures","SOLUSDT",1723161587498,[[163.161,42.0],[163.16,3.0],[163.153,11.0],[163.152,8.0],[163.151,36.0]],[[163.162,26.0],[163.165,3.0],[163.168,6.0],[163.177,2.0],[163.192,16.0]]]
["binance-futures","SOLUSDT",1723161587545,[[163.161,59.0],[163.154,2.0],[163.153,11.0],[163.152,8.0],[163.151,36.0]],[[163.162,25.0],[163.165,3.0],[163.168,6.0],[163.177,2.0],[163.192,16.0]]]
["binance-futures","SOLUSDT",1723161587600,[[163.161,69.0],[163.16,10.0],[163.158,2.0],[163.157,2.0],[163.154,2.0]],[[163.162,27.0],[163.165,1.0],[163.168,4.0],[163.169,188.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161587651,[[163.161,47.0],[163.16,10.0],[163.158,2.0],[163.157,2.0],[163.154,2.0]],[[163.162,27.0],[163.165,1.0],[163.167,4.0],[163.168,4.0],[163.169,188.0]]]
["binance-futures","SOLUSDT",1723161587706,[[163.17,85.0],[163.168,10.0],[163.167,33.0],[163.166,2.0],[163.165,35.0]],[[163.185,1.0],[163.187,2.0],[163.194,1.0],[163.197,3.0],[163.198,23.0]]]
["binance-futures","SOLUSDT",1723161587755,[[163.17,89.0],[163.168,10.0],[163.167,33.0],[163.166,2.0],[163.165,34.0]],[[163.185,1.0],[163.187,1.0],[163.189,20.0],[163.193,2.0],[163.194,1.0]]]
["binance-futures","SOLUSDT",1723161587806,[[163.17,90.0],[163.168,10.0],[163.167,33.0],[163.166,2.0],[163.165,34.0]],[[163.185,1.0],[163.187,1.0],[163.188,7.0],[163.189,20.0],[163.19,10.0]]]
["binance-futures","SOLUSDT",1723161587860,[[163.171,79.0],[163.17,86.0],[163.168,10.0],[163.167,33.0],[163.166,2.0]],[[163.172,36.0],[163.185,1.0],[163.187,1.0],[163.189,20.0],[163.19,10.0]]]
["binance-futures","SOLUSDT",1723161587913,[[163.184,97.0],[163.183,51.0],[163.182,2.0],[163.181,16.0],[163.18,49.0]],[[163.185,1.0],[163.187,1.0],[163.19,6.0],[163.197,17.0],[163.203,1.0]]]
["binance-futures","SOLUSDT",1723161587962,[[163.184,97.0],[163.183,51.0],[163.182,2.0],[163.181,16.0],[163.18,49.0]],[[163.185,1.0],[163.187,1.0],[163.197,17.0],[163.199,38.0],[163.2,75.0]]]
["binance-futures","SOLUSDT",1723161588015,[[163.184,98.0],[163.183,49.0],[163.182,2.0],[163.181,15.0],[163.18,52.0]],[[163.185,1.0],[163.187,1.0],[163.197,17.0],[163.198,6.0],[163.199,16.0]]]
["binance-futures","SOLUSDT",1723161588062,[[163.184,98.0],[163.183,49.0],[163.182,2.0],[163.181,15.0],[163.18,52.0]],[[163.185,1.0],[163.187,1.0],[163.197,1.0],[163.198,6.0],[163.199,16.0]]]
["binance-futures","SOLUSDT",1723161588120,[[163.184,99.0],[163.183,49.0],[163.182,2.0],[163.181,15.0],[163.18,52.0]],[[163.185,1.0],[163.187,1.0],[163.197,1.0],[163.199,1.0],[163.201,15.0]]]
["binance-futures","SOLUSDT",1723161588222,[[163.184,124.0],[163.183,39.0],[163.182,2.0],[163.181,15.0],[163.18,39.0]],[[163.185,15.0],[163.187,1.0],[163.197,1.0],[163.199,24.0],[163.201,2.0]]]
["binance-futures","SOLUSDT",1723161588271,[[163.184,121.0],[163.183,39.0],[163.182,2.0],[163.181,15.0],[163.18,39.0]],[[163.185,16.0],[163.187,1.0],[163.196,10.0],[163.197,1.0],[163.199,1.0]]]
["binance-futures","SOLUSDT",1723161588323,[[163.184,126.0],[163.183,39.0],[163.182,2.0],[163.181,15.0],[163.18,39.0]],[[163.185,16.0],[163.187,1.0],[163.196,10.0],[163.197,1.0],[163.199,13.0]]]
["binance-futures","SOLUSDT",1723161588381,[],[[163.173,100.0],[163.174,69.0],[163.175,13.0],[163.176,10.0],[163.178,61.0]]]
["binance-futures","SOLUSDT",1723161588432,[[163.172,40.0],[163.17,3.0],[163.167,24.0],[163.165,2.0],[163.161,23.0]],[[163.173,100.0],[163.174,40.0],[163.175,13.0],[163.176,10.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161588482,[[163.172,9.0],[163.17,3.0],[163.167,24.0],[163.165,2.0],[163.161,23.0]],[[163.173,94.0],[163.174,38.0],[163.175,13.0],[163.176,10.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161588529,[[163.172,9.0],[163.17,3.0],[163.166,31.0],[163.165,2.0],[163.162,2.0]],[[163.173,94.0],[163.174,38.0],[163.175,13.0],[163.176,10.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161588578,[[163.172,12.0],[163.17,3.0],[163.166,31.0],[163.165,2.0],[163.162,18.0]],[[163.173,98.0],[163.174,38.0],[163.175,13.0],[163.176,10.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161588632,[[163.172,9.0],[163.17,3.0],[163.166,29.0],[163.165,2.0],[163.162,18.0]],[[163.173,100.0],[163.174,38.0],[163.175,13.0],[163.176,10.0],[163.177,2.0]]]
["binance-futures","SOLUSDT",1723161588679,[[163.172,9.0],[163.17,3.0],[163.166,29.0],[163.165,2.0],[163.162,18.0]],[[163.173,101.0],[163.174,38.0],[163.175,13.0],[163.176,10.0],[163.177,22.0]]]
["binance-futures","SOLUSDT",1723161588743,[],[[163.157,56.0],[163.158,64.0],[163.159,60.0],[163.161,61.0],[163.162,19.0]]]
["binance-futures","SOLUSDT",1723161588794,[[163.141,162.0],[163.14,44.0],[163.137,3.0],[163.128,2.0],[163.125,7.0]],[[163.143,66.0],[163.144,8.0],[163.146,11.0],[163.147,125.0],[163.148,94.0]]]
["binance-futures","SOLUSDT",1723161588845,[[163.141,162.0],[163.14,44.0],[163.128,2.0],[163.126,2.0],[163.125,1.0]],[[163.142,234.0],[163.143,43.0],[163.144,20.0],[163.145,56.0],[163.147,44.0]]]
["binance-futures","SOLUSDT",1723161588898,[[163.141,162.0],[163.14,44.0],[163.129,2.0],[163.128,2.0],[163.126,2.0]],[[163.142,127.0],[163.143,43.0],[163.144,16.0],[163.145,21.0],[163.147,34.0]]]
["binance-futures","SOLUSDT",1723161588948,[[163.141,162.0],[163.14,44.0],[163.129,2.0],[163.128,2.0],[163.126,2.0]],[[163.142,87.0],[163.143,41.0],[163.144,16.0],[163.145,21.0],[163.147,39.0]]]
["binance-futures","SOLUSDT",1723161589051,[[163.141,163.0],[163.14,44.0],[163.129,2.0],[163.128,2.0],[163.126,2.0]],[[163.142,88.0],[163.143,41.0],[163.144,16.0],[163.145,21.0],[163.147,34.0]]]
["binance-futures","SOLUSDT",1723161589103,[[163.141,163.0],[163.14,44.0],[163.129,2.0],[163.128,2.0],[163.126,2.0]],[[163.142,83.0],[163.143,41.0],[163.144,21.0],[163.145,21.0],[163.147,34.0]]]
["binance-futures","SOLUSDT",1723161589153,[[163.141,164.0],[163.14,44.0],[163.128,2.0],[163.126,2.0]],[[163.142,83.0],[163.143,41.0],[163.144,16.0],[163.145,21.0],[163.147,34.0]]]
["binance-futures","SOLUSDT",1723161589204,[[163.143,84.0],[163.142,13.0],[163.141,163.0],[163.14,44.0],[163.138,2.0]],[[163.144,1.0],[163.147,32.0],[163.152,10.0],[163.157,10.0],[163.163,28.0]]]
["binance-futures","SOLUSDT",1723161589255,[[163.143,85.0],[163.142,13.0],[163.141,166.0],[163.14,44.0],[163.138,2.0]],[[163.144,1.0],[163.146,15.0],[163.147,32.0],[163.152,10.0],[163.157,10.0]]]
["binance-futures","SOLUSDT",1723161589310,[[163.143,71.0],[163.141,164.0],[163.14,44.0]],[[163.144,36.0],[163.146,15.0],[163.147,34.0],[163.15,7.0],[163.152,10.0]]]
["binance-futures","SOLUSDT",1723161589358,[[163.143,71.0],[163.141,164.0],[163.14,44.0],[163.128,5.0],[163.127,2.0]],[[163.144,38.0],[163.146,17.0],[163.147,34.0],[163.15,7.0],[163.152,10.0]]]
["binance-futures","SOLUSDT",1723161589391,[[163.143,71.0],[163.141,164.0],[163.14,44.0],[163.128,2.0],[163.127,2.0]],[[163.144,39.0],[163.146,17.0],[163.147,34.0],[163.15,7.0],[163.152,10.0]]]
["binance-futures","SOLUSDT",1723161589469,[[163.143,73.0],[163.141,161.0],[163.14,44.0],[163.128,2.0],[163.127,2.0]],[[163.144,68.0],[163.146,2.0],[163.147,34.0],[163.15,7.0],[163.152,10.0]]]
["binance-futures","SOLUSDT",1723161589512,[[163.143,4.0],[163.141,161.0],[163.14,44.0],[163.128,2.0],[163.127,2.0]],[[163.144,68.0],[163.146,2.0],[163.147,34.0],[163.15,7.0],[163.152,10.0]]]
["binance-futures","SOLUSDT",1723161589566,[[163.143,5.0],[163.141,161.0],[163.14,44.0],[163.128,2.0],[163.127,2.0]],[[163.144,68.0],[163.146,2.0],[163.147,34.0],[163.15,2.0],[163.151,3.0]]]
["binance-futures","SOLUSDT",1723161589615,[[163.143,5.0],[163.141,161.0],[163.14,44.0],[163.128,2.0],[163.127,2.0]],[[163.144,64.0],[163.146,2.0],[163.147,34.0],[163.15,2.0],[163.151,3.0]]]
["binance-futures","SOLUSDT",1723161589674,[[163.143,52.0],[163.141,161.0],[163.14,44.0],[163.138,2.0],[163.135,2.0]],[[163.144,15.0],[163.146,2.0],[163.147,13.0],[163.148,13.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161589721,[[163.143,71.0],[163.141,163.0],[163.14,44.0],[163.138,2.0],[163.135,2.0]],[[163.144,2.0],[163.146,2.0],[163.158,19.0],[163.162,22.0],[163.163,15.0]]]
["binance-futures","SOLUSDT",1723161589776,[[163.157,36.0],[163.152,10.0],[163.15,2.0],[163.147,14.0],[163.145,10.0]],[[163.158,21.0],[163.162,22.0],[163.163,15.0],[163.165,2.0],[163.167,19.0]]]
["binance-futures","SOLUSDT",1723161589832,[[163.157,22.0],[163.146,12.0]],[[163.158,97.0],[163.159,3.0],[163.162,22.0],[163.165,2.0],[163.167,19.0]]]
["binance-futures","SOLUSDT",1723161589885,[[163.157,22.0],[163.146,12.0],[163.144,16.0],[163.143,2.0],[163.122,11.0]],[[163.158,99.0],[163.159,3.0],[163.162,22.0],[163.165,2.0],[163.167,19.0]]]
["binance-futures","SOLUSDT",1723161589937,[[163.157,23.0],[163.144,16.0],[163.143,2.0],[163.141,161.0],[163.135,2.0]],[[163.158,97.0],[163.159,3.0],[163.162,22.0],[163.165,2.0],[163.167,19.0]]]
["binance-futures","SOLUSDT",1723161589991,[[163.157,23.0],[163.144,16.0],[163.143,2.0],[163.141,162.0],[163.135,2.0]],[[163.158,97.0],[163.159,3.0],[163.162,22.0],[163.163,3.0],[163.165,2.0]]]
["binance-futures","SOLUSDT",1723161590039,[[163.157,22.0],[163.144,6.0],[163.143,2.0],[163.141,162.0],[163.135,2.0]],[[163.158,112.0],[163.159,3.0],[163.16,10.0],[163.162,22.0],[163.165,2.0]]]
["binance-futures","SOLUSDT",1723161590093,[[163.143,2.0],[163.141,162.0]],[[163.144,110.0],[163.145,21.0],[163.147,2.0],[163.148,10.0],[163.15,7.0]]]
["binance-futures","SOLUSDT",1723161590122,[[163.143,2.0],[163.141,161.0],[163.131,1.0],[163.121,62.0],[163.12,2.0]],[[163.144,110.0],[163.145,21.0],[163.147,2.0],[163.148,10.0],[163.15,7.0]]]
["binance-futures","SOLUSDT",1723161590197,[[163.143,2.0],[163.141,161.0],[163.131,1.0],[163.124,14.0],[163.121,7.0]],[[163.144,103.0],[163.145,19.0],[163.147,2.0],[163.148,10.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161590233,[[163.141,186.0],[163.131,1.0],[163.124,14.0],[163.123,2.0],[163.121,7.0]],[[163.142,141.0],[163.143,78.0],[163.144,24.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590304,[[163.141,168.0],[163.131,1.0],[163.124,14.0],[163.123,2.0],[163.121,7.0]],[[163.142,205.0],[163.143,78.0],[163.144,22.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590350,[[163.141,149.0],[163.131,1.0],[163.124,14.0],[163.123,2.0],[163.121,7.0]],[[163.142,215.0],[163.143,78.0],[163.144,22.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590448,[[163.141,160.0],[163.131,1.0],[163.124,14.0],[163.123,2.0],[163.121,7.0]],[[163.142,215.0],[163.143,78.0],[163.144,36.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590515,[[163.141,161.0],[163.131,1.0],[163.129,2.0],[163.124,14.0],[163.123,2.0]],[[163.142,151.0],[163.143,78.0],[163.144,36.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590621,[[163.141,159.0],[163.131,1.0],[163.129,2.0],[163.124,14.0],[163.123,2.0]],[[163.142,102.0],[163.143,78.0],[163.144,36.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590672,[[163.141,165.0],[163.131,1.0],[163.129,2.0],[163.124,14.0],[163.123,2.0]],[[163.142,101.0],[163.143,78.0],[163.144,36.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590727,[[163.141,182.0],[163.131,1.0],[163.129,2.0],[163.124,14.0],[163.123,2.0]],[[163.142,103.0],[163.143,78.0],[163.144,36.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590732,[[163.141,180.0],[163.131,1.0],[163.129,2.0],[163.124,14.0],[163.123,2.0]],[[163.142,103.0],[163.143,78.0],[163.144,36.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590828,[[163.141,181.0],[163.131,1.0],[163.129,2.0],[163.124,14.0],[163.123,2.0]],[[163.142,103.0],[163.143,78.0],[163.144,36.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161590886,[[163.141,183.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,1.0]],[[163.142,101.0],[163.143,78.0],[163.144,46.0],[163.145,19.0],[163.182,15.0]]]
["binance-futures","SOLUSDT",1723161590936,[[163.141,183.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,1.0]],[[163.142,72.0],[163.143,32.0],[163.144,34.0],[163.145,19.0],[163.154,8.0]]]
["binance-futures","SOLUSDT",1723161590991,[[163.141,183.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,1.0]],[[163.142,74.0],[163.143,32.0],[163.144,27.0],[163.145,19.0],[163.154,8.0]]]
["binance-futures","SOLUSDT",1723161591001,[[163.141,183.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,1.0]],[[163.142,72.0],[163.143,32.0],[163.144,27.0],[163.145,19.0],[163.154,8.0]]]
["binance-futures","SOLUSDT",1723161591094,[[163.141,157.0],[163.135,2.0],[163.132,2.0],[163.131,1.0]],[[163.142,72.0],[163.143,32.0],[163.144,29.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161591140,[[163.141,157.0],[163.135,2.0],[163.132,2.0],[163.131,1.0],[163.084,52.0]],[[163.142,74.0],[163.143,32.0],[163.144,15.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161591200,[[163.141,157.0],[163.135,2.0],[163.132,2.0],[163.131,1.0],[163.085,11.0]],[[163.142,74.0],[163.143,32.0],[163.144,15.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161591241,[[163.141,114.0],[163.132,2.0],[163.131,1.0],[163.121,1.0],[163.119,7.0]],[[163.142,85.0],[163.143,32.0],[163.144,18.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161591304,[[163.141,112.0],[163.132,2.0],[163.131,1.0],[163.124,5.0],[163.121,1.0]],[[163.142,85.0],[163.143,42.0],[163.144,18.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161591352,[[163.141,114.0],[163.132,2.0],[163.131,1.0],[163.126,3.0],[163.124,5.0]],[[163.142,85.0],[163.143,42.0],[163.144,18.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161591413,[[163.141,88.0],[163.132,2.0],[163.131,1.0],[163.126,3.0],[163.124,5.0]],[[163.142,99.0],[163.143,42.0],[163.144,18.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161591459,[[163.141,143.0],[163.135,2.0],[163.132,2.0],[163.131,2.0],[163.126,3.0]],[[163.142,97.0],[163.143,42.0],[163.144,16.0],[163.145,19.0],[163.147,2.0]]]
["binance-futures","SOLUSDT",1723161591515,[[163.141,150.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,2.0]],[[163.142,87.0],[163.143,13.0],[163.144,13.0],[163.152,3.0],[163.158,34.0]]]
["binance-futures","SOLUSDT",1723161591566,[[163.141,147.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,2.0]],[[163.142,87.0],[163.143,13.0],[163.144,13.0],[163.156,2.0],[163.157,28.0]]]
["binance-futures","SOLUSDT",1723161591621,[[163.141,150.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,2.0]],[[163.142,87.0],[163.143,13.0],[163.144,13.0],[163.156,2.0],[163.157,28.0]]]
["binance-futures","SOLUSDT",1723161591674,[[163.141,150.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,2.0]],[[163.142,87.0],[163.157,28.0],[163.378,3.0],[163.384,1.0],[163.387,4.0]]]
["binance-futures","SOLUSDT",1723161591726,[[163.141,150.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,2.0]],[[163.142,86.0],[163.156,2.0],[163.157,28.0],[163.207,80.0],[163.357,14.0]]]
["binance-futures","SOLUSDT",1723161591779,[[163.141,148.0],[163.138,2.0],[163.135,2.0],[163.132,2.0],[163.131,1.0]],[[163.142,86.0],[163.144,2.0],[163.156,7.0],[163.157,30.0],[163.158,37.0]]]
["binance-futures","SOLUSDT",1723161591833,[[163.141,143.0],[163.138,2.0],[163.137,2.0],[163.135,2.0],[163.132,2.0]],[[163.142,77.0],[163.144,2.0],[163.149,2.0],[163.15,2.0],[163.153,2.0]]]
["binance-futures","SOLUSDT",1723161591883,[[163.141,143.0]],[[163.142,96.0],[163.144,4.0],[163.145,2.0],[163.149,2.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161591935,[[163.141,143.0],[163.042,118.0],[162.836,678.0]],[[163.142,98.0],[163.144,4.0],[163.145,2.0],[163.149,2.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161591987,[[163.141,143.0],[163.133,2.0],[163.132,2.0],[163.117,10.0],[163.101,121.0]],[[163.142,78.0],[163.144,2.0],[163.145,2.0],[163.149,2.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592093,[[163.141,143.0],[163.137,2.0],[163.133,2.0],[163.132,2.0],[163.117,10.0]],[[163.142,78.0],[163.145,2.0],[163.149,2.0],[163.15,2.0],[163.183,12.0]]]
["binance-futures","SOLUSDT",1723161592123,[[163.141,143.0],[163.137,2.0],[163.133,2.0],[163.132,2.0],[163.117,10.0]],[[163.142,78.0],[163.145,2.0],[163.149,2.0],[163.15,2.0],[163.156,7.0]]]
["binance-futures","SOLUSDT",1723161592200,[[163.141,147.0],[163.137,2.0],[163.133,2.0],[163.132,2.0],[163.117,10.0]],[[163.142,81.0],[163.144,2.0],[163.145,2.0],[163.149,2.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592251,[[163.141,145.0],[163.133,2.0],[163.132,2.0],[163.126,3.0],[163.117,10.0]],[[163.142,81.0],[163.144,4.0],[163.145,2.0],[163.149,2.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592306,[[163.141,150.0],[163.133,2.0],[163.132,2.0],[163.126,3.0],[163.117,10.0]],[[163.142,82.0],[163.144,4.0],[163.145,2.0],[163.149,2.0],[163.15,5.0]]]
["binance-futures","SOLUSDT",1723161592358,[[163.141,151.0],[163.133,2.0],[163.132,2.0],[163.126,3.0],[163.117,10.0]],[[163.142,82.0],[163.144,4.0],[163.145,2.0],[163.149,2.0],[163.15,5.0]]]
["binance-futures","SOLUSDT",1723161592401,[[163.141,152.0],[163.133,2.0],[163.132,2.0],[163.126,3.0],[163.117,10.0]],[[163.142,82.0],[163.144,4.0],[163.145,2.0],[163.149,5.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592462,[[163.141,151.0],[163.133,2.0],[163.132,2.0],[163.126,3.0],[163.117,10.0]],[[163.142,82.0],[163.144,4.0],[163.145,2.0],[163.149,5.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592506,[[163.141,152.0],[163.133,2.0],[163.132,2.0],[163.129,4.0],[163.126,3.0]],[[163.142,82.0],[163.144,2.0],[163.145,4.0],[163.149,5.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592562,[[163.141,154.0],[163.133,2.0],[163.132,2.0],[163.129,4.0],[163.126,3.0]],[[163.142,82.0],[163.144,2.0],[163.145,4.0],[163.149,5.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592615,[[163.141,153.0],[163.133,2.0],[163.132,2.0],[163.129,4.0],[163.126,3.0]],[[163.142,80.0],[163.144,2.0],[163.145,4.0],[163.149,5.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592672,[[163.141,153.0],[163.133,2.0],[163.132,2.0],[163.129,4.0],[163.126,3.0]],[[163.142,80.0],[163.144,2.0],[163.145,4.0],[163.149,2.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592709,[[163.141,154.0],[163.133,2.0],[163.132,2.0],[163.129,4.0],[163.126,3.0]],[[163.142,75.0],[163.144,2.0],[163.145,4.0],[163.149,2.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592827,[[163.141,153.0],[163.133,2.0],[163.132,2.0],[163.129,3.0],[163.126,3.0]],[[163.142,75.0],[163.144,2.0],[163.145,4.0],[163.149,2.0],[163.15,2.0]]]
["binance-futures","SOLUSDT",1723161592885,[],[[163.1,103.0],[163.101,2.0],[163.102,2.0],[163.104,10.0],[163.105,12.0]]]
["binance-futures","SOLUSDT",1723161592936,[[163.099,182.0],[163.089,33.0],[163.086,1.0],[163.084,2.0],[163.082,2.0]],[[163.1,45.0],[163.105,2.0],[163.107,59.0],[163.114,12.0],[163.119,6.0]]]
["binance-futures","SOLUSDT",1723161592989,[[163.099,184.0],[163.097,2.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,59.0],[163.103,2.0],[163.107,13.0],[163.108,10.0],[163.109,23.0]]]
["binance-futures","SOLUSDT",1723161593040,[[163.099,92.0],[163.097,2.0],[163.096,2.0],[163.093,2.0],[163.09,2.0]],[[163.1,58.0],[163.103,2.0],[163.107,13.0],[163.108,10.0],[163.109,25.0]]]
["binance-futures","SOLUSDT",1723161593091,[[163.099,91.0]],[[163.1,60.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593142,[[163.099,91.0],[163.089,2.0],[163.085,1.0],[163.075,2.0],[163.065,160.0]],[[163.1,61.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593193,[[163.099,107.0],[163.089,2.0],[163.085,1.0],[163.08,8.0],[163.078,3.0]],[[163.1,61.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593247,[[163.099,106.0],[163.093,2.0],[163.09,2.0],[163.089,2.0],[163.085,1.0]],[[163.1,77.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593295,[[163.099,108.0],[163.093,2.0],[163.09,2.0],[163.089,2.0],[163.085,1.0]],[[163.1,91.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593352,[[163.099,111.0],[163.089,2.0],[163.085,1.0]],[[163.1,94.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593403,[[163.099,112.0],[163.07,16.0],[163.045,3.0],[163.024,1.0],[163.023,126.0]],[[163.1,97.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593453,[[163.099,25.0],[163.084,4.0],[163.07,18.0],[163.045,1.0],[163.024,1.0]],[[163.1,60.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593505,[[163.099,44.0],[163.096,10.0],[163.09,2.0],[163.088,10.0],[163.084,4.0]],[[163.1,71.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593560,[[163.099,26.0],[163.096,10.0],[163.088,10.0],[163.084,4.0]],[[163.1,71.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593608,[[163.099,26.0],[163.096,10.0],[163.088,10.0],[163.084,4.0],[163.081,8.0]],[[163.1,76.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593713,[[163.099,26.0],[163.096,10.0],[163.088,10.0],[163.084,4.0],[163.081,8.0]],[[163.1,77.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593760,[[163.099,26.0],[163.096,10.0],[163.088,10.0],[163.084,2.0],[163.081,8.0]],[[163.1,77.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593821,[[163.099,25.0],[163.096,10.0],[163.088,10.0],[163.084,2.0],[163.081,3.0]],[[163.1,94.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161593981,[[163.099,25.0],[163.096,10.0],[163.088,10.0],[163.084,2.0],[163.081,3.0]],[[163.1,94.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161594041,[[163.099,21.0],[163.088,10.0],[163.084,2.0],[163.081,3.0]],[[163.1,94.0],[163.101,2.0],[163.102,2.0],[163.103,2.0],[163.105,2.0]]]
["binance-futures","SOLUSDT",1723161594096,[[163.084,2.0],[163.081,1.0],[163.08,2.0],[163.078,1.0],[163.07,62.0]],[[163.085,163.0],[163.086,72.0],[163.087,107.0],[163.088,10.0],[163.089,12.0]]]
["binance-futures","SOLUSDT",1723161594146,[[163.076,42.0],[163.075,2.0]],[[163.077,150.0],[163.078,2.0],[163.08,2.0],[163.081,7.0],[163.082,8.0]]]
["binance-futures","SOLUSDT",1723161594194,[[163.076,44.0],[163.075,2.0],[163.065,127.0],[163.061,3.0],[163.057,2.0]],[[163.077,229.0],[163.078,2.0],[163.08,2.0],[163.081,7.0],[163.082,8.0]]]
["binance-futures","SOLUSDT",1723161594249,[[163.076,43.0],[163.075,2.0],[163.065,127.0],[163.061,1.0],[163.057,2.0]],[[163.077,243.0],[163.078,2.0],[163.08,2.0],[163.081,7.0],[163.082,8.0]]]
["binance-futures","SOLUSDT",1723161594300,[[163.076,44.0],[163.075,2.0],[163.065,127.0],[163.061,1.0],[163.057,2.0]],[[163.077,227.0],[163.078,2.0],[163.08,2.0],[163.081,7.0],[163.082,8.0]]]
["binance-futures","SOLUSDT",1723161594353,[[163.076,44.0],[163.075,2.0],[163.065,127.0],[163.061,1.0],[163.057,2.0]],[[163.077,227.0],[163.078,2.0],[163.08,2.0],[163.082,8.0],[163.092,21.0]]]
["binance-futures","SOLUSDT",1723161594401,[[163.076,43.0],[163.075,2.0],[163.065,106.0],[163.061,1.0],[163.057,2.0]],[[163.077,227.0],[163.078,2.0],[163.08,2.0],[163.082,8.0],[163.092,21.0]]]
["binance-futures","SOLUSDT",1723161594460,[[163.076,44.0],[163.075,2.0],[163.065,106.0],[163.061,3.0],[163.06,2.0]],[[163.077,170.0],[163.078,2.0],[163.08,2.0],[163.082,8.0],[163.085,93.0]]]
["binance-futures","SOLUSDT",1723161594512,[[163.076,63.0],[163.075,2.0],[163.065,106.0],[163.061,3.0],[163.06,2.0]],[[163.077,126.0],[163.078,2.0],[163.08,2.0],[163.082,8.0],[163.085,93.0]]]
["binance-futures","SOLUSDT",1723161594559,[[163.076,63.0],[163.075,2.0],[163.065,106.0],[163.061,3.0],[163.06,2.0]],[[163.077,124.0],[163.078,2.0],[163.085,93.0],[163.126,9.0],[163.128,5.0]]]
["binance-futures","SOLUSDT",1723161594600,[[163.076,63.0],[163.075,2.0],[163.065,106.0],[163.062,5.0],[163.061,3.0]],[[163.077,124.0],[163.078,2.0],[163.085,93.0],[163.115,2.0],[163.126,9.0]]]
["binance-futures","SOLUSDT",1723161594671,[[163.076,63.0],[163.075,2.0],[163.065,106.0],[163.062,5.0],[163.061,3.0]],[[163.077,124.0],[163.078,2.0],[163.085,93.0],[163.104,1.0],[163.115,2.0]]]
["binance-futures","SOLUSDT",1723161594722,[[163.065,21.0],[163.061,1.0]],[[163.066,171.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161594772,[[163.065,21.0],[163.061,1.0],[163.041,2.0],[163.025,15.0],[163.024,49.0]],[[163.066,171.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161594826,[[163.065,23.0],[163.061,1.0],[163.046,1.0],[163.042,4.0],[163.041,2.0]],[[163.066,172.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161594874,[[163.065,23.0],[163.061,1.0],[163.046,1.0],[163.042,4.0],[163.041,2.0]],[[163.066,189.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161594930,[[163.065,15.0],[163.061,1.0],[163.046,1.0],[163.042,4.0],[163.041,2.0]],[[163.066,189.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161594984,[[163.065,15.0],[163.061,1.0],[163.046,1.0],[163.042,2.0],[163.041,2.0]],[[163.066,189.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161595035,[[163.065,17.0],[163.061,1.0],[163.046,1.0],[163.042,2.0],[163.041,4.0]],[[163.066,164.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161595087,[[163.065,17.0],[163.061,1.0],[163.046,1.0],[163.042,2.0],[163.041,4.0]],[[163.066,164.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161595140,[[163.065,17.0],[163.061,1.0],[163.049,1.0],[163.046,1.0],[163.042,2.0]],[[163.066,178.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161595300,[[163.065,19.0],[163.061,1.0],[163.049,1.0],[163.046,1.0],[163.042,2.0]],[[163.066,178.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161595348,[[163.065,24.0],[163.061,1.0],[163.049,1.0],[163.046,1.0],[163.045,2.0]],[[163.066,178.0],[163.068,31.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161595405,[[163.065,37.0],[163.064,13.0],[163.061,1.0],[163.053,5.0],[163.049,3.0]],[[163.066,147.0],[163.068,13.0],[163.069,4.0],[163.073,2.0],[163.074,13.0]]]
["binance-futures","SOLUSDT",1723161595454,[[163.065,39.0],[163.064,13.0],[163.061,1.0],[163.057,2.0],[163.054,2.0]],[[163.066,145.0],[163.069,4.0],[163.072,2.0],[163.073,2.0],[163.086,55.0]]]
["binance-futures","SOLUSDT",1723161595506,[[163.084,57.0],[163.083,14.0],[163.082,19.0],[163.081,15.0],[163.08,29.0]],[[163.085,1.0],[163.088,1.0],[163.089,1.0],[163.09,2.0],[163.093,2.0]]]
["binance-futures","SOLUSDT",1723161595559,[[163.084,61.0],[163.083,14.0],[163.082,19.0],[163.081,15.0],[163.08,29.0]],[[163.085,2.0],[163.088,1.0],[163.089,1.0],[163.099,7.0],[163.107,19.0]]]
["binance-futures","SOLUSDT",1723161595609,[[163.106,23.0],[163.105,7.0],[163.104,10.0],[163.101,15.0],[163.1,43.0]],[[163.107,54.0],[163.109,36.0],[163.114,1.0],[163.115,8.0],[163.122,11.0]]]
["binance-futures","SOLUSDT",1723161595659,[[163.106,23.0],[163.105,7.0],[163.104,10.0],[163.101,15.0],[163.1,43.0]],[[163.107,54.0],[163.109,36.0],[163.114,1.0],[163.115,6.0],[163.121,7.0]]]
["binance-futures","SOLUSDT",1723161595713,[[163.106,11.0],[163.105,7.0],[163.104,10.0],[163.101,15.0],[163.1,43.0]],[[163.107,33.0],[163.108,10.0],[163.114,1.0],[163.115,6.0],[163.12,2.0]]]
["binance-futures","SOLUSDT",1723161595760,[[163.106,2.0],[163.105,7.0],[163.104,10.0],[163.101,2.0],[163.1,11.0]],[[163.107,50.0],[163.114,1.0],[163.115,6.0],[163.12,2.0],[163.123,7.0]]]
["binance-futures","SOLUSDT",1723161595815,[[163.104,5.0],[163.1,10.0]],[[163.105,128.0],[163.106,15.0],[163.107,14.0],[163.108,2.0],[163.109,2.0]]]
["binance-futures","SOLUSDT",1723161595824,[[163.104,6.0],[163.1,10.0],[163.069,13.0],[163.044,66.0],[163.026,19.0]],[[163.105,112.0],[163.106,15.0],[163.107,14.0],[163.108,2.0],[163.109,2.0]]]
["binance-futures","SOLUSDT",1723161595918,[[163.106,82.0],[163.105,25.0],[163.104,18.0],[163.102,2.0],[163.101,2.0]],[[163.107,1.0],[163.127,10.0],[163.128,5.0],[163.129,21.0],[163.137,6.0]]]
["binance-futures","SOLUSDT",1723161595970,[[163.106,38.0],[163.105,27.0],[163.104,18.0],[163.102,2.0],[163.101,2.0]],[[163.107,1.0],[163.127,10.0],[163.128,5.0],[163.129,21.0],[163.13,11.0]]]
["binance-futures","SOLUSDT",1723161596022,[[163.106,39.0],[163.105,25.0],[163.104,18.0],[163.102,3.0],[163.101,2.0]],[[163.107,1.0],[163.124,1.0],[163.126,16.0],[163.127,10.0],[163.128,5.0]]]
["binance-futures","SOLUSDT",1723161596115,[[163.106,58.0],[163.105,25.0],[163.104,18.0],[163.102,3.0],[163.101,2.0]],[[163.107,1.0],[163.124,1.0],[163.126,16.0],[163.128,5.0],[163.132,1.0]]]
["binance-futures","SOLUSDT",1723161596175,[[163.114,57.0],[163.113,2.0],[163.112,10.0],[163.109,2.0],[163.108,34.0]],[[163.115,7.0],[163.126,1.0],[163.128,5.0],[163.13,1.0],[163.133,2.0]]]
["binance-futures","SOLUSDT",1723161596229,[[163.114,57.0],[163.113,2.0],[163.112,10.0],[163.11,21.0],[163.109,2.0]],[[163.115,7.0],[163.126,1.0],[163.128,5.0],[163.13,1.0],[163.132,7.0]]]
["binance-futures","SOLUSDT",1723161596279,[[163.114,58.0],[163.113,2.0],[163.112,10.0],[163.11,21.0],[163.109,2.0]],[[163.115,7.0],[163.126,1.0],[163.128,5.0],[163.13,1.0],[163.132,9.0]]]
["binance-futures","SOLUSDT",1723161596331,[[163.114,56.0],[163.112,10.0],[163.11,21.0],[163.109,2.0]],[[163.115,6.0],[163.125,2.0],[163.126,3.0],[163.128,5.0],[163.129,2.0]]]
["binance-futures","SOLUSDT",1723161596377,[[163.114,36.0],[163.112,10.0],[163.11,21.0],[163.109,2.0],[163.086,21.0]],[[163.115,6.0],[163.125,2.0],[163.126,3.0],[163.128,5.0],[163.129,2.0]]]
["binance-futures","SOLUSDT",1723161596431,[[163.114,38.0],[163.112,10.0],[163.11,21.0],[163.109,2.0],[163.087,13.0]],[[163.115,6.0],[163.125,2.0],[163.126,3.0],[163.128,5.0],[163.129,2.0]]]
["binance-futures","SOLUSDT",1723161596492,[[163.114,37.0],[163.113,2.0],[163.112,10.0],[163.11,21.0],[163.109,2.0]],[[163.115,18.0],[163.125,2.0],[163.126,3.0],[163.128,5.0],[163.129,5.0]]]
["binance-futures","SOLUSDT",1723161596547,[[163.114,40.0],[163.113,2.0],[163.112,10.0],[163.11,21.0],[163.109,2.0]],[[163.115,18.0],[163.125,2.0],[163.126,3.0],[163.128,5.0],[163.129,5.0]]]
["binance-futures","SOLUSDT",1723161596600,[[163.114,39.0],[163.113,2.0],[163.112,10.0],[163.11,21.0],[163.109,2.0]],[[163.115,41.0],[163.126,3.0],[163.128,5.0],[163.129,2.0],[163.141,15.0]]]
["binance-futures","SOLUSDT",1723161596642,[[163.114,39.0],[163.113,2.0],[163.112,10.0],[163.11,21.0],[163.109,2.0]],[[163.115,19.0],[163.124,3.0],[163.125,2.0],[163.126,3.0],[163.128,5.0]]]
["binance-futures","SOLUSDT",1723161596700,[[163.114,41.0],[163.113,2.0],[163.112,10.0],[163.11,21.0],[163.109,2.0]],[[163.115,19.0],[163.124,3.0],[163.125,2.0],[163.126,3.0],[163.128,5.0]]]
["binance-futures","SOLUSDT",1723161596756,[[163.114,41.0],[163.113,2.0],[163.112,10.0],[163.109,2.0]],[[163.115,19.0],[163.125,2.0],[163.126,3.0],[163.128,5.0],[163.131,6.0]]]
["binance-futures","SOLUSDT",1723161596800,[[163.114,41.0],[163.112,10.0],[163.109,2.0],[163.084,52.0],[163.069,11.0]],[[163.115,19.0],[163.125,2.0],[163.126,3.0],[163.128,5.0],[163.131,6.0]]]
["binance-futures","SOLUSDT",1723161596911,[[163.114,41.0],[163.112,10.0],[163.109,2.0],[163.084,52.0],[163.069,11.0]],[[163.115,21.0],[163.125,2.0],[163.126,3.0],[163.128,5.0],[163.13,4.0]]]
["binance-futures","SOLUSDT",1723161597022,[[163.114,41.0],[163.112,10.0],[163.109,2.0],[163.085,35.0],[163.084,52.0]],[[163.115,35.0],[163.125,2.0],[163.126,6.0],[163.128,5.0],[163.13,1.0]]]
["binance-futures","SOLUSDT",1723161597073,[[163.114,40.0],[163.112,10.0],[163.109,2.0],[163.088,23.0],[163.085,35.0]],[[163.115,44.0],[163.12,2.0],[163.121,2.0],[163.125,2.0],[163.126,3.0]]]
["binance-futures","SOLUSDT",1723161597110,[[163.114,41.0],[163.112,10.0],[163.109,2.0],[163.088,23.0],[163.085,35.0]],[[163.115,44.0],[163.12,2.0],[163.121,2.0],[163.125,2.0],[163.126,3.0]]]
["binance-futures","SOLUSDT",1723161597171,[[163.114,29.0],[163.112,10.0],[163.109,2.0],[163.088,23.0],[163.085,35.0]],[[163.115,43.0],[163.12,2.0],[163.121,2.0],[163.125,5.0],[163.126,3.0]]]
["binance-futures","SOLUSDT",1723161597227,[[163.114,31.0],[163.112,10.0],[163.109,5.0],[163.106,32.0],[163.092,10.0]],[[163.115,52.0],[163.12,2.0],[163.121,2.0],[163.125,5.0],[163.126,3.0]]]
["binance-futures","SOLUSDT",1723161597279,[[163.097,17.0],[163.092,10.0]],[[163.098,17.0],[163.101,63.0],[163.106,62.0],[163.107,61.0],[163.109,59.0]]]
["binance-futures","SOLUSDT",1723161597322,[[163.097,18.0],[163.092,10.0],[163.089,21.0],[163.088,10.0],[163.084,32.0]],[[163.098,36.0],[163.1,13.0],[163.104,10.0],[163.105,2.0],[163.108,2.0]]]
["binance-futures","SOLUSDT",1723161597382,[[163.097,45.0],[163.092,10.0],[163.089,21.0],[163.088,10.0],[163.084,32.0]],[[163.098,17.0],[163.105,2.0],[163.108,2.0],[163.111,40.0],[163.112,20.0]]]
["binance-futures","SOLUSDT",1723161597433,[[163.113,30.0],[163.108,46.0],[163.107,24.0],[163.101,10.0],[163.098,14.0]],[[163.114,53.0],[163.128,6.0],[163.135,17.0],[163.136,23.0],[163.139,1.0]]]
["binance-futures","SOLUSDT",1723161597483,[[163.113,34.0],[163.109,2.0],[163.108,48.0],[163.107,19.0],[163.101,10.0]],[[163.114,28.0],[163.128,6.0],[163.135,17.0],[163.136,23.0],[163.139,1.0]]]
["binance-futures","SOLUSDT",1723161597536,[[163.113,55.0],[163.109,2.0],[163.108,48.0],[163.107,19.0],[163.101,10.0]],[[163.114,4.0],[163.115,16.0],[163.117,2.0],[163.128,6.0],[163.135,17.0]]]
["binance-futures","SOLUSDT",1723161597582,[[163.114,46.0],[163.113,3.0],[163.109,32.0],[163.108,2.0],[163.107,19.0]],[[163.115,16.0],[163.127,6.0],[163.128,20.0],[163.135,1.0],[163.136,1.0]]]
["binance-futures","SOLUSDT",1723161597639,[[163.114,66.0],[163.113,3.0],[163.109,13.0],[163.108,2.0],[163.107,19.0]],[[163.115,16.0],[163.127,14.0],[163.128,5.0],[163.135,1.0],[163.136,1.0]]]
["binance-futures","SOLUSDT",1723161597690,[[163.125,33.0],[163.124,2.0],[163.121,2.0],[163.12,2.0],[163.118,50.0]],[[163.126,1.0],[163.128,22.0],[163.129,15.0],[163.138,1.0],[163.142,1.0]]]
["binance-futures","SOLUSDT",1723161597742,[[163.125,100.0],[163.124,2.0],[163.121,15.0],[163.12,2.0],[163.119,26.0]],[[163.126,1.0],[163.128,5.0],[163.129,15.0],[163.138,1.0],[163.142,1.0]]]
["binance-futures","SOLUSDT",1723161597788,[[163.125,100.0],[163.121,15.0],[163.12,2.0]],[[163.126,1.0],[163.128,5.0],[163.129,15.0],[163.138,1.0],[163.142,1.0]]]
["binance-futures","SOLUSDT",1723161597845,[[163.125,116.0],[163.121,15.0],[163.12,2.0],[163.109,2.0],[163.1,10.0]],[[163.126,12.0],[163.128,5.0],[163.129,15.0],[163.138,1.0],[163.142,1.0]]]
["binance-futures","SOLUSDT",1723161597895,[[163.125,116.0],[163.121,15.0],[163.12,2.0],[163.109,3.0],[163.1,22.0]],[[163.126,13.0],[163.128,5.0],[163.129,15.0],[163.138,1.0],[163.141,2.0]]]
["binance-futures","SOLUSDT",1723161597950,[[163.125,115.0],[163.121,15.0],[163.12,2.0],[163.109,3.0],[163.105,3.0]],[[163.126,13.0],[163.128,5.0],[163.129,15.0],[163.138,1.0],[163.139,3.0]]]
["binance-futures","SOLUSDT",1723161598054,[[163.125,115.0],[163.121,15.0],[163.12,2.0],[163.109,2.0],[163.105,3.0]],[[163.126,68.0],[163.128,5.0],[163.129,15.0],[163.137,3.0],[163.138,1.0]]]
["binance-futures","SOLUSDT",1723161598104,[[163.125,120.0],[163.121,15.0],[163.12,2.0],[163.109,2.0],[163.105,3.0]],[[163.126,68.0],[163.128,5.0],[163.129,15.0],[163.137,3.0],[163.138,1.0]]]
["binance-futures","SOLUSDT",1723161598157,[[163.125,5.0],[163.114,21.0],[163.109,2.0]],[[163.126,89.0],[163.128,5.0],[163.129,17.0],[163.132,2.0],[163.133,2.0]]]
["binance-futures","SOLUSDT",1723161598209,[[163.113,3.0],[163.108,2.0],[163.102,35.0],[163.097,54.0],[163.094,1.0]],[[163.114,131.0],[163.115,21.0],[163.116,13.0],[163.117,13.0],[163.118,13.0]]]
["binance-futures","SOLUSDT",1723161598259,[[163.113,3.0],[163.108,2.0],[163.102,2.0],[163.098,29.0],[163.097,54.0]],[[163.114,123.0],[163.115,21.0],[163.116,13.0],[163.117,13.0],[163.118,13.0]]]
["binance-futures","SOLUSDT",1723161598313,[[163.113,3.0],[163.112,4.0],[163.098,29.0],[163.097,46.0]],[[163.114,125.0],[163.115,21.0],[163.116,13.0],[163.117,15.0],[163.118,13.0]]]
["binance-futures","SOLUSDT",1723161598364,[[163.113,12.0],[163.112,4.0],[163.098,29.0],[163.097,25.0],[163.065,106.0]],[[163.114,114.0],[163.115,21.0],[163.116,13.0],[163.117,15.0],[163.118,13.0]]]
["binance-futures","SOLUSDT",1723161598422,[[163.113,40.0],[163.112,4.0],[163.098,15.0],[163.093,6.0],[163.086,2.0]],[[163.114,120.0],[163.115,21.0],[163.116,13.0],[163.117,15.0],[163.118,13.0]]]
["binance-futures","SOLUSDT",1723161598465,[[163.113,43.0],[163.112,4.0],[163.093,6.0],[163.086,2.0]],[[163.114,120.0],[163.115,21.0],[163.116,13.0],[163.117,15.0],[163.118,13.0]]]
["binance-futures","SOLUSDT",1723161598522,[[163.113,43.0],[163.112,4.0],[163.093,6.0],[163.086,2.0],[163.075,45.0]],[[163.114,120.0],[163.115,21.0],[163.116,13.0],[163.117,15.0],[163.118,13.0]]]
["binance-futures","SOLUSDT",1723161598581,[[163.086,63.0],[163.085,28.0],[163.084,51.0],[163.078,3.0],[163.075,45.0]],[[163.087,74.0],[163.088,8.0],[163.092,2.0],[163.093,2.0],[163.094,19.0]]]
["binance-futures","SOLUSDT",1723161598632,[[163.086,1.0],[163.085,28.0],[163.084,22.0],[163.078,1.0]],[[163.087,99.0],[163.088,8.0],[163.089,2.0],[163.09,2.0],[163.092,2.0]]]
["binance-futures","SOLUSDT",1723161598682,[[163.084,22.0],[163.083,2.0],[163.078,1.0],[163.068,2.0],[163.067,54.0]],[[163.085,128.0],[163.086,26.0],[163.087,27.0],[163.088,8.0],[163.089,2.0]]]
["binance-futures","SOLUSDT",1723161598717,[[163.084,68.0],[163.083,2.0],[163.078,1.0],[163.068,2.0],[163.067,54.0]],[[163.085,93.0],[163.086,26.0],[163.087,27.0],[163.088,8.0],[163.089,2.0]]]
["binance-futures","SOLUSDT",1723161598786,[[163.084,69.0],[163.083,2.0],[163.078,1.0],[163.073,2.0],[163.072,2.0]],[[163.085,80.0],[163.086,2.0],[163.087,25.0],[163.088,8.0],[163.089,2.0]]]
["binance-futures","SOLUSDT",1723161598834,[[163.084,23.0],[163.083,2.0],[163.078,1.0],[163.073,2.0],[163.072,2.0]],[[163.085,120.0],[163.086,2.0],[163.087,25.0],[163.088,8.0],[163.089,2.0]]]
["binance-futures","SOLUSDT",1723161598889,[[163.084,1.0],[163.083,2.0],[163.078,1.0],[163.072,2.0]],[[163.085,121.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.106,2.0]]]
["binance-futures","SOLUSDT",1723161598937,[[163.084,1.0],[163.083,2.0],[163.078,1.0],[163.072,2.0],[163.047,65.0]],[[163.085,123.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.106,2.0]]]
["binance-futures","SOLUSDT",1723161599000,[[163.084,1.0],[163.083,2.0],[163.078,1.0],[163.072,2.0],[163.065,121.0]],[[163.085,123.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.106,2.0]]]
["binance-futures","SOLUSDT",1723161599036,[[163.084,1.0],[163.083,2.0],[163.065,121.0]],[[163.085,123.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.099,5.0]]]
["binance-futures","SOLUSDT",1723161599105,[[163.084,2.0],[163.083,2.0],[163.065,121.0],[163.052,76.0],[163.05,2.0]],[[163.085,123.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.099,5.0]]]
["binance-futures","SOLUSDT",1723161599153,[[163.084,2.0],[163.083,2.0],[163.065,121.0],[163.057,3.0],[163.053,100.0]],[[163.085,123.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.099,5.0]]]
["binance-futures","SOLUSDT",1723161599210,[[163.084,2.0],[163.083,2.0],[163.069,6.0],[163.065,121.0],[163.057,3.0]],[[163.085,172.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.099,5.0]]]
["binance-futures","SOLUSDT",1723161599227,[[163.084,2.0],[163.083,2.0],[163.069,6.0],[163.065,119.0],[163.057,3.0]],[[163.085,172.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.099,5.0]]]
["binance-futures","SOLUSDT",1723161599300,[[163.084,2.0],[163.083,2.0],[163.069,6.0],[163.065,119.0],[163.057,3.0]],[[163.085,172.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.204,140.0]]]
["binance-futures","SOLUSDT",1723161599357,[[163.084,2.0],[163.083,2.0],[163.069,6.0],[163.065,119.0],[163.061,3.0]],[[163.085,172.0],[163.087,25.0],[163.088,8.0],[163.089,2.0],[163.113,45.0]]]
["binance-futures","SOLUSDT",1723161599420,[[163.065,119.0],[163.061,3.0]],[[163.07,77.0],[163.076,10.0],[163.079,6.0],[163.08,10.0],[163.081,2.0]]]
["binance-futures","SOLUSDT",1723161599470,[[163.068,109.0],[163.065,119.0],[163.061,1.0],[163.053,4.0],[163.041,53.0]],[[163.069,83.0],[163.07,2.0],[163.072,2.0],[163.076,10.0],[163.078,2.0]]]
["binance-futures","SOLUSDT",1723161599522,[[163.068,119.0],[163.065,119.0],[163.061,1.0],[163.053,4.0],[163.05,2.0]],[[163.069,81.0],[163.07,2.0],[163.076,10.0],[163.078,2.0],[163.085,14.0]]]
["binance-futures","SOLUSDT",1723161599576,[[163.068,99.0],[163.066,2.0],[163.065,119.0],[163.061,1.0],[163.06,2.0]],[[163.069,178.0],[163.078,2.0],[163.082,7.0],[163.084,2.0],[163.085,14.0]]]
["binance-futures","SOLUSDT",1723161599622,[[163.068,77.0],[163.066,2.0],[163.065,119.0],[163.061,1.0],[163.06,2.0]],[[163.069,177.0],[163.078,2.0],[163.082,7.0],[163.084,2.0],[163.085,14.0]]]
["binance-futures","SOLUSDT",1723161599680,[[163.068,77.0],[163.066,2.0],[163.065,119.0],[163.061,1.0],[163.06,2.0]],[[163.069,178.0],[163.078,2.0],[163.082,7.0],[163.084,2.0],[163.085,14.0]]]
["binance-futures","SOLUSDT",1723161599728,[[163.068,77.0],[163.066,2.0],[163.065,119.0],[163.061,1.0],[163.06,2.0]],[[163.069,136.0],[163.072,2.0],[163.075,3.0],[163.078,2.0],[163.082,7.0]]]
["binance-futures","SOLUSDT",1723161599771,[[163.068,78.0],[163.065,119.0],[163.061,1.0]],[[163.069,150.0],[163.072,2.0],[163.075,3.0],[163.082,7.0],[163.096,5.0]]]
["binance-futures","SOLUSDT",1723161599824,[[163.068,98.0],[163.065,119.0],[163.061,1.0],[162.965,67.0],[162.813,30.0]],[[163.069,150.0],[163.072,2.0],[163.075,3.0],[163.082,7.0],[163.096,5.0]]]
["binance-futures","SOLUSDT",1723161599889,[[163.068,98.0],[163.065,119.0],[163.061,1.0],[163.016,254.0],[162.992,115.0]],[[163.069,150.0],[163.072,2.0],[163.075,3.0],[163.082,7.0],[163.096,5.0]]]
["binance-futures","SOLUSDT",1723161599947,[[163.068,99.0],[163.065,119.0],[163.061,1.0],[163.016,4.0],[163.013,12.0]],[[163.069,124.0],[163.072,2.0],[163.075,3.0],[163.096,5.0],[163.136,12.0]]]