{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1596812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1722988800017,[[144.292,15.0],[144.289,37.0],[144.285,165.0],[144.28,80.0],[144.278,24.0]],[[144.329,50.0],[144.356,7.0],[144.364,3.0],[144.365,31.0],[144.366,34.0]]]
["binance-futures","SOLUSDT",1722988800024,[[144.328,93.0],[144.292,13.0],[144.289,87.0],[144.285,165.0],[144.28,80.0]],[[144.329,50.0],[144.356,4.0],[144.364,37.0],[144.365,15.0],[144.384,3.0]]]
["binance-futures","SOLUSDT",1722988801519,[[144.328,93.0],[144.297,2.0],[144.292,13.0],[144.289,87.0],[144.285,165.0]],[[144.329,50.0],[144.356,4.0],[144.364,37.0],[144.365,15.0],[144.384,3.0]]]
["binance-futures","SOLUSDT",1722988801914,[[144.328,93.0],[144.297,2.0],[144.292,13.0],[144.289,87.0],[144.285,165.0]],[[144.329,50.0],[144.356,4.0],[144.364,37.0],[144.365,15.0],[144.373,1.0]]]
["binance-futures","SOLUSDT",1722988802416,[[144.321,17.0],[144.311,2.0],[144.31,3.0],[144.307,8.0],[144.305,300.0]],[[144.326,37.0],[144.328,4.0],[144.329,87.0],[144.33,12.0],[144.331,16.0]]]
["binance-futures","SOLUSDT",1722988802467,[[144.305,271.0]],[[144.326,31.0],[144.328,12.0],[144.329,99.0],[144.33,12.0],[144.331,16.0]]]
["binance-futures","SOLUSDT",1722988802518,[[144.305,204.0],[144.291,5.0],[144.277,22.0],[144.273,41.0],[144.269,122.0]],[[144.326,1.0],[144.328,12.0],[144.329,149.0],[144.33,12.0],[144.331,16.0]]]
["binance-futures","SOLUSDT",1722988802568,[[144.304,1.0],[144.3,2.0],[144.297,1.0],[144.294,284.0],[144.292,9.0]],[[144.305,8.0],[144.308,7.0],[144.312,8.0],[144.313,3.0],[144.314,19.0]]]
["binance-futures","SOLUSDT",1722988802620,[[144.297,1.0],[144.294,1.0],[144.292,3.0]],[[144.305,22.0],[144.306,17.0],[144.308,7.0],[144.312,25.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1722988802671,[[144.297,4.0],[144.294,1.0],[144.292,3.0],[144.291,5.0],[144.288,1.0]],[[144.3,15.0],[144.301,15.0],[144.305,63.0],[144.306,17.0],[144.312,14.0]]]
["binance-futures","SOLUSDT",1722988802723,[[144.297,45.0],[144.296,15.0],[144.295,5.0],[144.294,74.0],[144.291,5.0]],[[144.298,5.0],[144.299,7.0],[144.304,33.0],[144.308,3.0],[144.311,11.0]]]
["binance-futures","SOLUSDT",1722988802774,[[144.297,29.0],[144.296,15.0],[144.295,5.0],[144.294,11.0],[144.291,5.0]],[[144.298,1.0],[144.308,3.0],[144.311,11.0],[144.312,27.0],[144.315,1.0]]]
["binance-futures","SOLUSDT",1722988802822,[[144.298,21.0],[144.297,22.0],[144.296,15.0],[144.295,5.0],[144.293,4.0]],[[144.299,41.0],[144.308,3.0],[144.311,11.0],[144.312,27.0],[144.318,8.0]]]
["binance-futures","SOLUSDT",1722988802875,[[144.298,21.0],[144.297,22.0],[144.296,15.0],[144.295,5.0],[144.293,4.0]],[[144.299,41.0],[144.308,10.0],[144.311,11.0],[144.312,27.0],[144.318,8.0]]]
["binance-futures","SOLUSDT",1722988802932,[[144.298,51.0],[144.297,22.0],[144.296,15.0],[144.295,5.0]],[[144.299,56.0],[144.308,10.0],[144.311,11.0],[144.312,27.0],[144.318,8.0]]]
["binance-futures","SOLUSDT",1722988802985,[[144.298,48.0],[144.297,22.0],[144.296,15.0],[144.295,5.0],[144.277,26.0]],[[144.299,56.0],[144.308,10.0],[144.311,11.0],[144.312,27.0],[144.318,8.0]]]
["binance-futures","SOLUSDT",1722988803036,[[144.298,48.0],[144.297,22.0],[144.296,15.0],[144.295,5.0],[144.277,26.0]],[[144.299,56.0],[144.308,10.0],[144.311,11.0],[144.312,27.0],[144.318,8.0]]]
["binance-futures","SOLUSDT",1722988803083,[[144.297,22.0],[144.296,15.0],[144.295,5.0],[144.288,1.0],[144.286,1.0]],[[144.298,61.0],[144.299,28.0],[144.308,10.0],[144.311,11.0],[144.312,27.0]]]
["binance-futures","SOLUSDT",1722988803139,[[144.297,22.0],[144.296,15.0],[144.295,5.0],[144.291,1.0],[144.288,1.0]],[[144.298,153.0],[144.299,16.0],[144.308,10.0],[144.311,11.0],[144.312,27.0]]]
["binance-futures","SOLUSDT",1722988803193,[[144.297,20.0],[144.296,15.0],[144.295,5.0],[144.291,1.0],[144.288,1.0]],[[144.298,153.0],[144.299,16.0],[144.308,10.0],[144.311,11.0],[144.312,27.0]]]
["binance-futures","SOLUSDT",1722988803244,[[144.297,21.0],[144.296,15.0],[144.295,5.0],[144.291,1.0],[144.288,1.0]],[[144.298,164.0],[144.299,16.0],[144.308,10.0],[144.311,11.0],[144.312,27.0]]]
["binance-futures","SOLUSDT",1722988803288,[[144.297,21.0],[144.296,15.0],[144.295,5.0],[144.291,1.0],[144.288,1.0]],[[144.298,163.0],[144.299,16.0],[144.308,10.0],[144.311,11.0],[144.312,27.0]]]
["binance-futures","SOLUSDT",1722988803346,[[144.296,16.0],[144.295,5.0],[144.291,1.0],[144.288,1.0]],[[144.297,193.0],[144.298,114.0],[144.299,16.0],[144.308,10.0],[144.311,11.0]]]
["binance-futures","SOLUSDT",1722988803401,[[144.297,55.0],[144.296,51.0],[144.295,5.0],[144.291,1.0],[144.288,1.0]],[[144.298,111.0],[144.299,16.0],[144.308,10.0],[144.312,16.0],[144.318,7.0]]]
["binance-futures","SOLUSDT",1722988803447,[[144.297,39.0],[144.296,52.0],[144.295,5.0],[144.291,1.0],[144.288,1.0]],[[144.298,111.0],[144.299,16.0],[144.308,10.0],[144.312,16.0],[144.318,7.0]]]
["binance-futures","SOLUSDT",1722988803503,[[144.295,6.0],[144.291,1.0],[144.288,1.0]],[[144.296,62.0],[144.297,39.0],[144.298,111.0],[144.299,16.0],[144.308,3.0]]]
["binance-futures","SOLUSDT",1722988803554,[[144.295,6.0],[144.291,11.0],[144.29,12.0],[144.288,1.0],[144.27,77.0]],[[144.296,59.0],[144.297,37.0],[144.298,111.0],[144.299,16.0],[144.308,3.0]]]
["binance-futures","SOLUSDT",1722988803608,[[144.295,6.0],[144.291,11.0],[144.29,12.0],[144.289,4.0],[144.288,1.0]],[[144.296,85.0],[144.297,25.0],[144.298,111.0],[144.299,16.0],[144.308,3.0]]]
["binance-futures","SOLUSDT",1722988803660,[[144.295,41.0],[144.291,11.0],[144.29,12.0],[144.289,4.0],[144.288,1.0]],[[144.296,76.0],[144.298,111.0],[144.299,16.0],[144.308,3.0],[144.31,7.0]]]
["binance-futures","SOLUSDT",1722988803712,[[144.295,69.0],[144.291,11.0],[144.29,12.0],[144.288,1.0]],[[144.296,51.0],[144.298,111.0],[144.299,16.0],[144.308,3.0],[144.31,7.0]]]
["binance-futures","SOLUSDT",1722988803764,[[144.288,33.0],[144.285,1.0],[144.271,35.0],[144.27,72.0],[144.269,6.0]],[[144.289,2.0],[144.29,7.0],[144.296,23.0],[144.298,111.0],[144.299,16.0]]]
["binance-futures","SOLUSDT",1722988803813,[[144.295,93.0],[144.291,20.0],[144.29,70.0],[144.289,59.0],[144.288,75.0]],[[144.296,23.0],[144.298,111.0],[144.299,16.0],[144.309,9.0],[144.317,3.0]]]
["binance-futures","SOLUSDT",1722988803866,[[144.295,71.0],[144.29,70.0],[144.289,59.0],[144.288,57.0]],[[144.296,32.0],[144.298,111.0],[144.299,16.0],[144.309,9.0],[144.317,3.0]]]
["binance-futures","SOLUSDT",1722988803917,[[144.295,3.0],[144.29,48.0],[144.289,48.0],[144.288,57.0],[144.277,24.0]],[[144.296,58.0],[144.297,14.0],[144.298,111.0],[144.299,16.0],[144.308,3.0]]]
["binance-futures","SOLUSDT",1722988803966,[[144.289,26.0],[144.288,26.0],[144.285,14.0],[144.283,4.0],[144.277,24.0]],[[144.29,42.0],[144.291,39.0],[144.295,25.0],[144.296,58.0],[144.298,111.0]]]
["binance-futures","SOLUSDT",1722988804023,[[144.289,26.0],[144.288,26.0],[144.283,4.0],[144.277,24.0]],[[144.29,42.0],[144.291,39.0],[144.295,25.0],[144.296,81.0],[144.297,4.0]]]
["binance-futures","SOLUSDT",1722988804078,[[144.288,1.0],[144.283,4.0],[144.277,24.0],[144.269,40.0],[144.268,3.0]],[[144.289,43.0],[144.29,298.0],[144.291,25.0],[144.295,25.0],[144.296,81.0]]]
["binance-futures","SOLUSDT",1722988804130,[[144.288,1.0],[144.283,4.0],[144.277,24.0],[144.269,40.0],[144.268,3.0]],[[144.289,136.0],[144.29,245.0],[144.291,25.0],[144.295,81.0],[144.296,43.0]]]
["binance-futures","SOLUSDT",1722988804180,[[144.288,1.0],[144.283,4.0],[144.277,20.0],[144.269,40.0],[144.268,3.0]],[[144.289,173.0],[144.29,242.0],[144.291,25.0],[144.292,1.0],[144.295,81.0]]]
["binance-futures","SOLUSDT",1722988804232,[[144.277,4.0],[144.269,30.0],[144.268,73.0]],[[144.278,69.0],[144.279,68.0],[144.283,7.0],[144.287,32.0],[144.288,295.0]]]
["binance-futures","SOLUSDT",1722988804283,[[144.269,1.0],[144.266,3.0],[144.265,1.0],[144.259,1.0],[144.258,24.0]],[[144.271,121.0],[144.272,14.0],[144.275,25.0],[144.276,22.0],[144.277,35.0]]]
["binance-futures","SOLUSDT",1722988804329,[[144.27,1.0],[144.269,1.0],[144.266,3.0],[144.265,1.0],[144.259,1.0]],[[144.271,118.0],[144.272,11.0],[144.275,25.0],[144.276,11.0],[144.277,32.0]]]
["binance-futures","SOLUSDT",1722988804390,[[144.267,86.0],[144.266,3.0],[144.265,1.0],[144.259,1.0]],[[144.268,81.0],[144.269,70.0],[144.27,25.0],[144.271,15.0],[144.274,16.0]]]
["binance-futures","SOLUSDT",1722988804442,[[144.267,58.0],[144.266,3.0],[144.265,1.0],[144.259,1.0],[144.255,10.0]],[[144.268,115.0],[144.269,70.0],[144.271,15.0],[144.274,16.0],[144.289,63.0]]]
["binance-futures","SOLUSDT",1722988804492,[[144.267,61.0],[144.266,3.0],[144.265,1.0],[144.259,1.0],[144.255,10.0]],[[144.268,113.0],[144.269,70.0],[144.271,15.0],[144.274,16.0],[144.289,63.0]]]
["binance-futures","SOLUSDT",1722988804540,[[144.267,61.0],[144.266,3.0],[144.265,1.0],[144.259,1.0],[144.255,10.0]],[[144.268,115.0],[144.269,70.0],[144.271,15.0],[144.274,16.0],[144.289,63.0]]]
["binance-futures","SOLUSDT",1722988804591,[[144.267,37.0],[144.266,3.0],[144.265,1.0],[144.259,1.0],[144.255,10.0]],[[144.268,168.0],[144.269,70.0],[144.271,15.0],[144.274,16.0],[144.289,63.0]]]
["binance-futures","SOLUSDT",1722988804642,[[144.267,37.0],[144.266,3.0],[144.265,1.0],[144.259,1.0],[144.255,10.0]],[[144.268,191.0],[144.269,70.0],[144.271,15.0],[144.274,16.0],[144.289,27.0]]]
["binance-futures","SOLUSDT",1722988804753,[[144.267,38.0],[144.266,3.0],[144.265,1.0],[144.259,1.0],[144.255,10.0]],[[144.268,167.0],[144.269,70.0],[144.271,15.0],[144.274,16.0],[144.289,27.0]]]
["binance-futures","SOLUSDT",1722988804807,[[144.267,1.0],[144.266,3.0],[144.265,1.0],[144.259,1.0],[144.255,10.0]],[[144.268,168.0],[144.269,70.0],[144.271,31.0],[144.274,16.0],[144.289,30.0]]]
["binance-futures","SOLUSDT",1722988804861,[[144.266,28.0],[144.265,1.0],[144.259,1.0],[144.255,10.0]],[[144.267,52.0],[144.268,73.0],[144.269,70.0],[144.271,31.0],[144.274,16.0]]]
["binance-futures","SOLUSDT",1722988804914,[[144.261,2.0],[144.259,1.0],[144.255,10.0],[144.254,1.0],[144.247,2.0]],[[144.262,49.0],[144.265,3.0],[144.266,35.0],[144.267,34.0],[144.268,73.0]]]
["binance-futures","SOLUSDT",1722988804962,[[144.261,61.0],[144.259,1.0],[144.255,10.0],[144.254,1.0],[144.248,15.0]],[[144.262,2.0],[144.266,35.0],[144.268,73.0],[144.284,3.0],[144.294,1.0]]]
["binance-futures","SOLUSDT",1722988805017,[[144.261,5.0],[144.259,1.0],[144.255,10.0],[144.254,1.0],[144.248,15.0]],[[144.262,56.0],[144.266,35.0],[144.268,73.0],[144.284,3.0],[144.286,6.0]]]
["binance-futures","SOLUSDT",1722988805061,[[144.261,9.0],[144.259,1.0],[144.255,10.0],[144.254,1.0],[144.248,15.0]],[[144.262,59.0],[144.266,35.0],[144.267,51.0],[144.268,73.0],[144.284,3.0]]]
["binance-futures","SOLUSDT",1722988805115,[[144.261,1.0],[144.259,1.0],[144.255,10.0],[144.254,1.0],[144.248,14.0]],[[144.262,52.0],[144.264,1.0],[144.266,35.0],[144.267,51.0],[144.268,73.0]]]
["binance-futures","SOLUSDT",1722988805175,[[144.261,1.0],[144.259,1.0],[144.255,10.0],[144.254,1.0],[144.248,14.0]],[[144.262,59.0],[144.264,1.0],[144.266,35.0],[144.267,51.0],[144.268,73.0]]]
["binance-futures","SOLUSDT",1722988805225,[[144.255,10.0],[144.254,1.0]],[[144.259,132.0],[144.26,3.0],[144.261,35.0],[144.262,22.0],[144.264,1.0]]]
["binance-futures","SOLUSDT",1722988805281,[[144.239,1.0],[144.235,4.0],[144.234,18.0],[144.233,70.0],[144.232,3.0]],[[144.241,11.0],[144.242,28.0],[144.244,11.0],[144.246,30.0],[144.247,34.0]]]
["binance-futures","SOLUSDT",1722988805330,[[144.247,28.0],[144.246,15.0],[144.245,8.0],[144.244,5.0],[144.243,3.0]],[[144.248,3.0],[144.255,2.0],[144.256,4.0],[144.258,27.0],[144.259,41.0]]]
["binance-futures","SOLUSDT",1722988805381,[[144.247,20.0],[144.246,8.0],[144.245,8.0],[144.244,5.0],[144.243,3.0]],[[144.248,71.0],[144.256,4.0],[144.258,27.0],[144.259,37.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1722988805436,[[144.247,54.0],[144.246,8.0],[144.245,8.0],[144.244,5.0],[144.243,3.0]],[[144.248,4.0],[144.258,24.0],[144.259,37.0],[144.274,4.0],[144.284,18.0]]]
["binance-futures","SOLUSDT",1722988805487,[[144.247,45.0],[144.246,8.0],[144.245,8.0],[144.244,5.0],[144.243,3.0]],[[144.248,18.0],[144.258,24.0],[144.259,37.0],[144.274,4.0],[144.284,18.0]]]
["binance-futures","SOLUSDT",1722988805552,[],[[144.242,71.0],[144.247,25.0],[144.248,23.0],[144.252,11.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1722988805604,[[144.229,1.0],[144.22,25.0],[144.213,95.0],[144.211,34.0],[144.21,50.0]],[[144.242,74.0],[144.247,25.0],[144.248,26.0],[144.252,11.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1722988805637,[[144.229,1.0],[144.22,25.0],[144.214,75.0],[144.213,99.0],[144.211,6.0]],[[144.242,75.0],[144.247,29.0],[144.248,26.0],[144.252,11.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1722988805700,[[144.229,25.0],[144.22,1.0],[144.215,34.0],[144.214,75.0],[144.213,80.0]],[[144.242,75.0],[144.247,25.0],[144.248,26.0],[144.249,4.0],[144.252,11.0]]]
["binance-futures","SOLUSDT",1722988805753,[[144.229,25.0],[144.22,1.0],[144.218,20.0],[144.217,5.0],[144.215,34.0]],[[144.242,75.0],[144.247,25.0],[144.248,26.0],[144.249,4.0],[144.252,11.0]]]
["binance-futures","SOLUSDT",1722988805820,[[144.229,25.0],[144.22,1.0],[144.218,20.0],[144.217,1.0],[144.215,104.0]],[[144.242,75.0],[144.247,25.0],[144.248,14.0],[144.249,4.0],[144.252,11.0]]]
["binance-futures","SOLUSDT",1722988805871,[[144.229,25.0],[144.221,1.0],[144.22,1.0],[144.218,20.0],[144.217,1.0]],[[144.242,75.0],[144.247,25.0],[144.248,14.0],[144.249,4.0],[144.252,11.0]]]
["binance-futures","SOLUSDT",1722988805924,[[144.229,25.0],[144.222,4.0],[144.221,1.0],[144.22,1.0],[144.219,39.0]],[[144.242,75.0],[144.247,25.0],[144.248,14.0],[144.252,11.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1722988806006,[[144.241,3.0],[144.229,24.0],[144.228,187.0],[144.222,4.0],[144.221,1.0]],[[144.242,75.0],[144.247,25.0],[144.248,14.0],[144.252,11.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1722988806065,[[144.228,186.0],[144.221,1.0]],[[144.229,121.0],[144.23,61.0],[144.236,14.0],[144.24,11.0],[144.241,3.0]]]
["binance-futures","SOLUSDT",1722988806150,[[144.228,101.0],[144.221,1.0],[144.218,20.0],[144.21,2.0],[144.209,3.0]],[[144.229,128.0],[144.23,42.0],[144.236,3.0],[144.242,69.0],[144.243,16.0]]]
["binance-futures","SOLUSDT",1722988806203,[[144.228,8.0],[144.221,1.0],[144.218,20.0],[144.213,2.0],[144.212,7.0]],[[144.229,128.0],[144.23,42.0],[144.236,3.0],[144.241,20.0],[144.243,16.0]]]
["binance-futures","SOLUSDT",1722988806254,[[144.228,10.0],[144.221,1.0],[144.218,20.0],[144.213,2.0],[144.212,5.0]],[[144.229,263.0],[144.23,42.0],[144.236,3.0],[144.241,3.0],[144.242,9.0]]]
["binance-futures","SOLUSDT",1722988806305,[[144.213,2.0],[144.212,5.0]],[[144.219,64.0],[144.222,94.0],[144.224,14.0],[144.228,125.0],[144.229,243.0]]]
["binance-futures","SOLUSDT",1722988806344,[[144.207,24.0],[144.206,1.0],[144.193,4.0],[144.185,6.0],[144.184,10.0]],[[144.208,163.0],[144.21,3.0],[144.211,3.0],[144.212,53.0],[144.213,87.0]]]
["binance-futures","SOLUSDT",1722988806407,[[144.196,1.0],[144.193,4.0],[144.187,2.0],[144.185,6.0]],[[144.201,80.0],[144.202,29.0],[144.204,11.0],[144.205,13.0],[144.207,109.0]]]
["binance-futures","SOLUSDT",1722988806455,[[144.196,1.0],[144.187,2.0],[144.185,6.0],[144.183,2.0],[144.18,5.0]],[[144.197,55.0],[144.2,70.0],[144.201,6.0],[144.202,28.0],[144.204,68.0]]]
["binance-futures","SOLUSDT",1722988806514,[[144.196,1.0],[144.195,35.0],[144.187,2.0],[144.185,6.0],[144.183,2.0]],[[144.197,246.0],[144.199,30.0],[144.2,70.0],[144.201,6.0],[144.202,28.0]]]
["binance-futures","SOLUSDT",1722988806563,[[144.195,25.0],[144.187,2.0],[144.185,6.0],[144.183,2.0]],[[144.196,229.0],[144.197,168.0],[144.199,17.0],[144.2,63.0],[144.201,6.0]]]
["binance-futures","SOLUSDT",1722988806619,[[144.17,3.0],[144.166,5.0],[144.165,1.0],[144.159,1.0],[144.157,1.0]],[[144.171,49.0],[144.172,25.0],[144.173,3.0],[144.176,14.0],[144.177,49.0]]]
["binance-futures","SOLUSDT",1722988806682,[[144.17,1.0],[144.169,35.0],[144.168,4.0],[144.166,1.0],[144.159,8.0]],[[144.171,147.0],[144.172,25.0],[144.176,28.0],[144.177,49.0],[144.188,3.0]]]
["binance-futures","SOLUSDT",1722988806733,[[144.169,35.0],[144.168,4.0],[144.166,1.0],[144.162,4.0],[144.159,8.0]],[[144.17,90.0],[144.171,60.0],[144.172,25.0],[144.176,3.0],[144.177,53.0]]]
["binance-futures","SOLUSDT",1722988806784,[],[[144.167,31.0],[144.169,69.0],[144.17,108.0],[144.171,33.0],[144.176,13.0]]]
["binance-futures","SOLUSDT",1722988806835,[[144.166,50.0],[144.16,36.0],[144.158,4.0],[144.157,35.0],[144.156,64.0]],[[144.167,63.0],[144.17,138.0],[144.171,33.0],[144.176,10.0],[144.185,8.0]]]
["binance-futures","SOLUSDT",1722988806873,[[144.166,50.0],[144.165,36.0],[144.158,4.0],[144.157,35.0],[144.156,64.0]],[[144.167,57.0],[144.169,22.0],[144.17,69.0],[144.171,33.0],[144.176,10.0]]]
["binance-futures","SOLUSDT",1722988806953,[[144.166,50.0],[144.165,36.0],[144.158,4.0],[144.157,35.0],[144.156,64.0]],[[144.167,89.0],[144.171,33.0],[144.176,10.0],[144.184,11.0],[144.188,103.0]]]
["binance-futures","SOLUSDT",1722988806986,[[144.166,21.0],[144.165,36.0],[144.158,4.0],[144.157,25.0],[144.156,4.0]],[[144.167,92.0],[144.171,33.0],[144.176,13.0],[144.184,11.0],[144.188,103.0]]]
["binance-futures","SOLUSDT",1722988807069,[[144.165,36.0],[144.156,4.0]],[[144.166,42.0],[144.167,94.0],[144.168,11.0],[144.169,3.0],[144.171,33.0]]]
["binance-futures","SOLUSDT",1722988807132,[[144.155,22.0],[144.148,4.0],[144.147,1.0],[144.145,11.0],[144.141,64.0]],[[144.156,30.0],[144.157,12.0],[144.16,11.0],[144.164,3.0],[144.165,58.0]]]
["binance-futures","SOLUSDT",1722988807184,[[144.148,4.0],[144.147,1.0],[144.145,11.0],[144.141,64.0]],[[144.149,22.0],[144.155,44.0],[144.156,73.0],[144.16,11.0],[144.164,49.0]]]
["binance-futures","SOLUSDT",1722988807235,[[144.148,22.0],[144.147,37.0],[144.145,11.0],[144.139,2.0],[144.137,24.0]],[[144.149,17.0],[144.156,70.0],[144.163,28.0],[144.164,4.0],[144.166,38.0]]]
["binance-futures","SOLUSDT",1722988807286,[[144.148,47.0],[144.147,37.0],[144.145,1.0],[144.139,2.0],[144.137,24.0]],[[144.149,128.0],[144.152,14.0],[144.155,12.0],[144.156,70.0],[144.157,3.0]]]
["binance-futures","SOLUSDT",1722988807337,[[144.148,47.0],[144.147,37.0],[144.145,1.0],[144.139,2.0],[144.137,24.0]],[[144.149,129.0],[144.152,14.0],[144.155,12.0],[144.156,70.0],[144.157,3.0]]]
["binance-futures","SOLUSDT",1722988807401,[[144.148,48.0],[144.147,37.0],[144.145,1.0],[144.139,2.0],[144.137,24.0]],[[144.149,288.0],[144.153,30.0],[144.155,12.0],[144.156,70.0],[144.164,4.0]]]
["binance-futures","SOLUSDT",1722988807453,[[144.155,101.0],[144.154,101.0],[144.153,80.0],[144.152,97.0],[144.151,20.0]],[[144.156,70.0],[144.164,3.0],[144.174,1.0],[144.182,3.0],[144.184,7.0]]]
["binance-futures","SOLUSDT",1722988807491,[[144.155,73.0],[144.154,23.0],[144.153,24.0],[144.152,60.0],[144.151,20.0]],[[144.156,74.0],[144.174,5.0],[144.175,7.0],[144.183,3.0],[144.184,7.0]]]
["binance-futures","SOLUSDT",1722988807547,[[144.166,52.0],[144.165,32.0],[144.156,46.0],[144.155,19.0],[144.154,36.0]],[[144.167,54.0],[144.176,13.0],[144.185,5.0],[144.186,7.0],[144.196,4.0]]]
["binance-futures","SOLUSDT",1722988807603,[[144.166,36.0],[144.156,24.0],[144.155,19.0]],[[144.167,66.0],[144.176,13.0],[144.185,5.0],[144.186,7.0],[144.196,4.0]]]
["binance-futures","SOLUSDT",1722988807658,[[144.166,33.0],[144.165,36.0],[144.157,7.0],[144.156,24.0],[144.155,19.0]],[[144.167,67.0],[144.176,13.0],[144.181,3.0],[144.185,5.0],[144.186,7.0]]]
["binance-futures","SOLUSDT",1722988807707,[[144.155,16.0]],[[144.156,52.0],[144.157,26.0],[144.158,22.0],[144.16,11.0],[144.163,3.0]]]
["binance-futures","SOLUSDT",1722988807767,[[144.178,7.0],[144.177,7.0],[144.175,7.0],[144.169,63.0],[144.167,30.0]],[[144.184,3.0],[144.185,1.0],[144.188,1.0],[144.19,13.0],[144.192,19.0]]]
["binance-futures","SOLUSDT",1722988807845,[[144.191,62.0],[144.19,25.0],[144.189,10.0],[144.188,35.0],[144.187,12.0]],[[144.192,19.0],[144.2,37.0],[144.205,11.0],[144.207,27.0],[144.208,41.0]]]
["binance-futures","SOLUSDT",1722988807894,[[144.191,62.0],[144.19,15.0],[144.189,10.0],[144.188,24.0],[144.187,12.0]],[[144.192,19.0],[144.2,37.0],[144.207,1.0],[144.208,41.0],[144.22,1.0]]]
["binance-futures","SOLUSDT",1722988807949,[[144.206,39.0],[144.2,49.0],[144.199,76.0],[144.192,73.0],[144.191,10.0]],[[144.207,57.0],[144.208,41.0],[144.214,20.0],[144.217,23.0],[144.22,1.0]]]
["binance-futures","SOLUSDT",1722988807999,[[144.206,1.0],[144.2,24.0],[144.199,27.0],[144.192,73.0],[144.191,10.0]],[[144.207,125.0],[144.208,41.0],[144.213,16.0],[144.214,20.0],[144.216,18.0]]]
["binance-futures","SOLUSDT",1722988808050,[[144.206,5.0],[144.204,3.0],[144.193,31.0],[144.192,63.0]],[[144.207,29.0],[144.208,41.0],[144.214,20.0],[144.219,3.0],[144.22,8.0]]]
["binance-futures","SOLUSDT",1722988808101,[[144.206,4.0],[144.204,3.0],[144.193,31.0],[144.192,63.0],[144.186,10.0]],[[144.207,30.0],[144.208,41.0],[144.214,28.0],[144.219,3.0],[144.22,8.0]]]
["binance-futures","SOLUSDT",1722988808138,[[144.206,1.0],[144.193,31.0],[144.186,80.0]],[[144.207,82.0],[144.208,41.0],[144.213,17.0],[144.214,28.0],[144.219,3.0]]]
["binance-futures","SOLUSDT",1722988808188,[[144.186,74.0],[144.179,2.0],[144.178,1.0],[144.175,33.0],[144.174,1.0]],[[144.187,57.0],[144.193,25.0],[144.194,11.0],[144.201,3.0],[144.203,3.0]]]
["binance-futures","SOLUSDT",1722988808254,[[144.186,9.0],[144.18,9.0],[144.179,2.0],[144.174,7.0]],[[144.187,61.0],[144.192,19.0],[144.193,28.0],[144.194,53.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988808301,[[144.186,4.0],[144.185,35.0],[144.179,2.0],[144.174,7.0],[144.173,7.0]],[[144.187,83.0],[144.192,19.0],[144.193,28.0],[144.194,53.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988808361,[[144.186,11.0],[144.185,35.0],[144.179,2.0],[144.178,11.0],[144.175,24.0]],[[144.187,80.0],[144.192,19.0],[144.193,28.0],[144.194,53.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988808400,[[144.179,2.0]],[[144.18,103.0],[144.181,3.0],[144.185,150.0],[144.186,61.0],[144.187,55.0]]]
["binance-futures","SOLUSDT",1722988808461,[[144.174,12.0],[144.164,10.0],[144.161,24.0],[144.157,7.0],[144.156,74.0]],[[144.175,94.0],[144.179,25.0],[144.18,86.0],[144.181,3.0],[144.184,73.0]]]
["binance-futures","SOLUSDT",1722988808524,[[144.174,13.0],[144.173,34.0],[144.166,8.0],[144.161,24.0],[144.159,10.0]],[[144.175,128.0],[144.179,28.0],[144.18,82.0],[144.181,3.0],[144.182,8.0]]]
["binance-futures","SOLUSDT",1722988808566,[[144.174,13.0],[144.173,34.0],[144.166,8.0],[144.161,24.0],[144.159,10.0]],[[144.175,127.0],[144.179,28.0],[144.18,82.0],[144.181,3.0],[144.182,8.0]]]
["binance-futures","SOLUSDT",1722988808629,[[144.173,38.0],[144.166,1.0],[144.161,24.0]],[[144.174,281.0],[144.179,28.0],[144.18,82.0],[144.181,3.0],[144.182,8.0]]]
["binance-futures","SOLUSDT",1722988808681,[[144.166,3.0],[144.154,26.0],[144.153,14.0],[144.15,71.0],[144.149,18.0]],[[144.167,70.0],[144.168,60.0],[144.169,52.0],[144.17,30.0],[144.171,28.0]]]
["binance-futures","SOLUSDT",1722988808726,[],[[144.147,67.0],[144.148,32.0],[144.149,68.0],[144.15,74.0],[144.151,73.0]]]
["binance-futures","SOLUSDT",1722988808789,[[144.139,2.0],[144.127,21.0],[144.124,4.0],[144.123,86.0],[144.122,105.0]],[[144.145,69.0],[144.146,113.0],[144.147,3.0],[144.148,36.0],[144.152,11.0]]]
["binance-futures","SOLUSDT",1722988808841,[[144.139,2.0],[144.128,24.0],[144.127,21.0],[144.125,28.0],[144.123,86.0]],[[144.14,57.0],[144.144,86.0],[144.145,25.0],[144.146,52.0],[144.147,11.0]]]
["binance-futures","SOLUSDT",1722988808893,[[144.139,2.0],[144.128,24.0],[144.127,4.0],[144.125,1.0],[144.123,86.0]],[[144.14,121.0],[144.143,46.0],[144.144,75.0],[144.145,25.0],[144.146,52.0]]]
["binance-futures","SOLUSDT",1722988808944,[[144.136,90.0],[144.127,4.0],[144.125,1.0],[144.123,83.0]],[[144.137,69.0],[144.139,30.0],[144.14,38.0],[144.143,46.0],[144.144,49.0]]]
["binance-futures","SOLUSDT",1722988808995,[[144.136,90.0],[144.127,4.0],[144.125,1.0],[144.124,24.0],[144.123,83.0]],[[144.137,72.0],[144.139,29.0],[144.14,38.0],[144.143,23.0],[144.144,74.0]]]
["binance-futures","SOLUSDT",1722988809042,[[144.136,91.0],[144.127,4.0],[144.125,1.0],[144.124,24.0],[144.123,83.0]],[[144.137,165.0],[144.139,29.0],[144.143,23.0],[144.144,74.0],[144.159,1.0]]]
["binance-futures","SOLUSDT",1722988809100,[[144.136,91.0],[144.127,4.0],[144.125,1.0],[144.124,24.0],[144.123,83.0]],[[144.137,166.0],[144.139,29.0],[144.143,23.0],[144.144,49.0],[144.145,25.0]]]
["binance-futures","SOLUSDT",1722988809153,[[144.136,94.0],[144.127,4.0],[144.125,1.0],[144.124,24.0],[144.123,83.0]],[[144.137,167.0],[144.139,29.0],[144.143,23.0],[144.144,78.0],[144.145,25.0]]]
["binance-futures","SOLUSDT",1722988809204,[[144.127,4.0],[144.125,1.0],[144.123,83.0]],[[144.128,136.0],[144.129,51.0],[144.13,33.0],[144.131,3.0],[144.133,26.0]]]
["binance-futures","SOLUSDT",1722988809255,[[144.125,1.0],[144.123,83.0],[144.113,4.0],[144.105,12.0],[144.103,27.0]],[[144.127,183.0],[144.128,54.0],[144.129,51.0],[144.13,63.0],[144.131,3.0]]]
["binance-futures","SOLUSDT",1722988809307,[[144.125,1.0],[144.123,83.0],[144.113,4.0],[144.111,9.0],[144.105,3.0]],[[144.127,172.0],[144.128,54.0],[144.129,51.0],[144.13,22.0],[144.131,3.0]]]
["binance-futures","SOLUSDT",1722988809358,[[144.126,45.0],[144.125,1.0],[144.123,83.0],[144.111,9.0],[144.107,3.0]],[[144.127,130.0],[144.131,20.0],[144.136,24.0],[144.149,11.0],[144.15,9.0]]]
["binance-futures","SOLUSDT",1722988809407,[[144.126,52.0],[144.125,1.0],[144.123,83.0],[144.118,4.0],[144.114,3.0]],[[144.127,130.0],[144.13,18.0],[144.131,20.0],[144.144,4.0],[144.146,3.0]]]
["binance-futures","SOLUSDT",1722988809458,[[144.126,52.0],[144.125,1.0],[144.123,83.0],[144.118,42.0],[144.114,3.0]],[[144.127,130.0],[144.131,20.0],[144.144,7.0],[144.146,3.0],[144.177,27.0]]]
["binance-futures","SOLUSDT",1722988809511,[[144.126,58.0],[144.125,1.0],[144.123,83.0],[144.118,42.0],[144.114,3.0]],[[144.127,130.0],[144.131,20.0],[144.144,7.0],[144.146,3.0],[144.152,15.0]]]
["binance-futures","SOLUSDT",1722988809562,[[144.126,51.0],[144.125,1.0],[144.123,83.0],[144.116,186.0],[144.114,3.0]],[[144.127,130.0],[144.131,20.0],[144.144,7.0],[144.146,3.0],[144.152,15.0]]]
["binance-futures","SOLUSDT",1722988809612,[[144.126,51.0],[144.125,1.0],[144.123,83.0],[144.116,177.0],[144.114,3.0]],[[144.127,130.0],[144.131,20.0],[144.144,7.0],[144.146,3.0],[144.152,15.0]]]
["binance-futures","SOLUSDT",1722988809652,[[144.126,19.0],[144.125,1.0],[144.123,83.0],[144.116,177.0]],[[144.127,133.0],[144.131,20.0],[144.138,3.0],[144.139,3.0],[144.144,7.0]]]
["binance-futures","SOLUSDT",1722988809717,[[144.126,39.0],[144.125,1.0],[144.123,83.0],[144.116,177.0],[144.076,34.0]],[[144.127,133.0],[144.13,3.0],[144.131,23.0],[144.138,3.0],[144.139,3.0]]]
["binance-futures","SOLUSDT",1722988809768,[[144.126,35.0],[144.125,1.0],[144.123,83.0],[144.116,177.0],[144.111,8.0]],[[144.127,133.0],[144.13,3.0],[144.131,23.0],[144.138,3.0],[144.139,3.0]]]
["binance-futures","SOLUSDT",1722988809811,[[144.126,35.0],[144.125,1.0],[144.123,83.0],[144.116,177.0],[144.111,8.0]],[[144.127,132.0],[144.13,3.0],[144.131,23.0],[144.138,3.0],[144.139,3.0]]]
["binance-futures","SOLUSDT",1722988809873,[[144.126,48.0],[144.125,1.0],[144.123,83.0],[144.116,177.0],[144.111,8.0]],[[144.127,132.0],[144.13,3.0],[144.131,3.0],[144.138,3.0],[144.139,3.0]]]
["binance-futures","SOLUSDT",1722988809930,[[144.126,51.0],[144.125,1.0],[144.123,83.0],[144.116,177.0],[144.111,8.0]],[[144.127,129.0],[144.137,6.0],[144.138,3.0],[144.139,3.0],[144.153,7.0]]]
["binance-futures","SOLUSDT",1722988809982,[[144.126,51.0],[144.125,1.0],[144.123,83.0],[144.116,192.0],[144.111,8.0]],[[144.127,155.0],[144.137,6.0],[144.138,3.0],[144.139,3.0],[144.153,4.0]]]
["binance-futures","SOLUSDT",1722988810024,[[144.126,54.0],[144.125,1.0],[144.123,83.0],[144.118,9.0],[144.116,177.0]],[[144.127,155.0],[144.137,6.0],[144.138,3.0],[144.139,3.0],[144.153,4.0]]]
["binance-futures","SOLUSDT",1722988810085,[[144.126,38.0],[144.125,1.0],[144.123,83.0],[144.118,20.0],[144.116,177.0]],[[144.127,155.0],[144.137,5.0],[144.138,3.0],[144.139,3.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1722988810136,[[144.126,38.0],[144.125,1.0],[144.123,83.0],[144.118,20.0],[144.116,177.0]],[[144.127,155.0],[144.137,5.0],[144.138,3.0],[144.139,3.0],[144.148,4.0]]]
["binance-futures","SOLUSDT",1722988810186,[[144.126,38.0],[144.125,1.0],[144.123,83.0],[144.118,9.0],[144.116,177.0]],[[144.127,155.0],[144.137,5.0],[144.138,3.0],[144.139,3.0],[144.148,4.0]]]
["binance-futures","SOLUSDT",1722988810238,[[144.126,38.0],[144.125,1.0],[144.123,83.0],[144.118,9.0],[144.116,177.0]],[[144.127,155.0],[144.137,5.0],[144.138,3.0],[144.139,3.0],[144.154,24.0]]]
["binance-futures","SOLUSDT",1722988810296,[[144.126,41.0],[144.125,1.0],[144.123,83.0],[144.118,9.0],[144.116,177.0]],[[144.127,155.0],[144.137,5.0],[144.138,3.0],[144.139,3.0],[144.154,20.0]]]
["binance-futures","SOLUSDT",1722988810398,[[144.126,52.0],[144.125,1.0],[144.123,83.0],[144.118,26.0],[144.116,177.0]],[[144.127,144.0],[144.137,5.0],[144.139,3.0],[144.152,15.0],[144.154,20.0]]]
["binance-futures","SOLUSDT",1722988810448,[[144.126,75.0],[144.125,1.0],[144.123,83.0],[144.116,177.0]],[[144.127,144.0],[144.137,1.0],[144.139,3.0],[144.152,15.0],[144.154,20.0]]]
["binance-futures","SOLUSDT",1722988810501,[[144.126,28.0],[144.125,1.0],[144.123,83.0],[144.119,4.0],[144.116,177.0]],[[144.127,144.0],[144.137,5.0],[144.139,3.0],[144.15,9.0],[144.152,11.0]]]
["binance-futures","SOLUSDT",1722988810555,[[144.126,24.0],[144.125,1.0],[144.123,83.0],[144.116,177.0]],[[144.127,144.0],[144.137,5.0],[144.138,3.0],[144.139,3.0],[144.15,9.0]]]
["binance-futures","SOLUSDT",1722988810611,[[144.123,75.0],[144.12,4.0],[144.099,3.0],[144.097,82.0],[144.09,28.0]],[[144.124,103.0],[144.126,52.0],[144.127,42.0],[144.131,3.0],[144.137,1.0]]]
["binance-futures","SOLUSDT",1722988810654,[[144.123,75.0],[144.102,24.0],[144.099,73.0],[144.097,12.0],[144.09,8.0]],[[144.124,141.0],[144.127,42.0],[144.131,3.0],[144.137,1.0],[144.148,25.0]]]
["binance-futures","SOLUSDT",1722988810712,[[144.123,66.0],[144.117,73.0],[144.106,7.0],[144.102,24.0],[144.099,73.0]],[[144.124,141.0],[144.127,42.0],[144.131,3.0],[144.137,1.0],[144.14,4.0]]]
["binance-futures","SOLUSDT",1722988810767,[[144.123,67.0],[144.117,69.0],[144.106,7.0],[144.102,24.0],[144.099,73.0]],[[144.124,140.0],[144.127,42.0],[144.131,3.0],[144.137,1.0],[144.14,2.0]]]
["binance-futures","SOLUSDT",1722988810821,[[144.123,67.0],[144.117,69.0],[144.11,4.0],[144.107,3.0],[144.106,10.0]],[[144.124,140.0],[144.127,42.0],[144.137,1.0],[144.14,2.0],[144.675,5.0]]]
["binance-futures","SOLUSDT",1722988810867,[[144.123,67.0],[144.117,69.0],[144.11,4.0],[144.107,3.0],[144.106,10.0]],[[144.124,140.0],[144.127,42.0],[144.133,90.0],[144.137,1.0],[144.14,2.0]]]
["binance-futures","SOLUSDT",1722988810928,[[144.123,77.0],[144.117,69.0],[144.115,16.0],[144.114,3.0],[144.107,3.0]],[[144.124,71.0],[144.127,42.0],[144.133,90.0],[144.137,1.0],[144.14,2.0]]]
["binance-futures","SOLUSDT",1722988810980,[[144.123,77.0],[144.118,13.0],[144.117,69.0],[144.115,19.0],[144.114,3.0]],[[144.124,70.0],[144.127,42.0],[144.132,49.0],[144.133,90.0],[144.137,1.0]]]
["binance-futures","SOLUSDT",1722988811031,[[144.123,53.0],[144.117,69.0],[144.115,15.0],[144.114,3.0]],[[144.124,70.0],[144.127,42.0],[144.132,49.0],[144.133,90.0],[144.137,1.0]]]
["binance-futures","SOLUSDT",1722988811081,[[144.123,56.0],[144.117,69.0],[144.115,15.0],[144.114,3.0],[144.081,26.0]],[[144.124,70.0],[144.127,42.0],[144.132,49.0],[144.133,90.0],[144.137,1.0]]]
["binance-futures","SOLUSDT",1722988811137,[[144.123,53.0],[144.117,69.0],[144.115,16.0],[144.09,14.0]],[[144.124,73.0],[144.127,42.0],[144.132,49.0],[144.133,90.0],[144.137,1.0]]]
["binance-futures","SOLUSDT",1722988811183,[[144.123,38.0],[144.117,69.0],[144.115,12.0],[144.106,8.0],[144.103,13.0]],[[144.124,93.0],[144.126,21.0],[144.127,42.0],[144.13,3.0],[144.131,3.0]]]
["binance-futures","SOLUSDT",1722988811240,[[144.123,38.0],[144.117,69.0],[144.115,12.0],[144.106,8.0],[144.103,13.0]],[[144.124,93.0],[144.127,42.0],[144.13,3.0],[144.131,3.0],[144.159,4.0]]]
["binance-futures","SOLUSDT",1722988811293,[[144.123,38.0],[144.117,69.0],[144.115,12.0],[144.106,8.0],[144.103,3.0]],[[144.124,95.0],[144.127,42.0],[144.13,3.0],[144.131,3.0],[144.133,94.0]]]
["binance-futures","SOLUSDT",1722988811331,[[144.123,38.0],[144.117,69.0],[144.115,12.0],[144.106,1.0],[144.104,1.0]],[[144.124,109.0],[144.127,26.0],[144.13,3.0],[144.131,3.0],[144.133,90.0]]]
["binance-futures","SOLUSDT",1722988811400,[[144.123,38.0],[144.117,69.0],[144.115,12.0],[144.108,4.0],[144.106,8.0]],[[144.124,109.0],[144.127,26.0],[144.13,3.0],[144.131,3.0],[144.133,90.0]]]
["binance-futures","SOLUSDT",1722988811449,[[144.123,38.0],[144.117,69.0],[144.115,12.0],[144.108,4.0],[144.106,1.0]],[[144.124,123.0],[144.127,26.0],[144.13,3.0],[144.131,3.0],[144.133,90.0]]]
["binance-futures","SOLUSDT",1722988811498,[[144.123,38.0],[144.117,69.0],[144.115,12.0],[144.106,1.0]],[[144.124,118.0],[144.127,26.0],[144.13,3.0],[144.131,3.0],[144.133,90.0]]]
["binance-futures","SOLUSDT",1722988811557,[[144.123,38.0],[144.117,69.0],[144.115,12.0],[144.106,1.0],[144.102,94.0]],[[144.124,118.0],[144.127,26.0],[144.13,3.0],[144.131,3.0],[144.133,90.0]]]
["binance-futures","SOLUSDT",1722988811604,[[144.117,63.0],[144.115,12.0],[144.106,1.0],[144.105,53.0],[144.103,4.0]],[[144.118,106.0],[144.123,9.0],[144.124,75.0],[144.127,26.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1722988811660,[[144.115,99.0],[144.106,4.0],[144.105,3.0]],[[144.116,62.0],[144.123,9.0],[144.124,53.0],[144.127,26.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1722988811706,[[144.115,91.0],[144.106,4.0],[144.105,3.0],[144.103,47.0],[144.102,85.0]],[[144.116,62.0],[144.123,9.0],[144.124,53.0],[144.127,26.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1722988811761,[[144.115,94.0],[144.106,7.0],[144.105,3.0],[144.103,47.0],[144.102,78.0]],[[144.116,100.0],[144.123,9.0],[144.124,53.0],[144.127,26.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1722988811818,[[144.115,94.0],[144.107,3.0],[144.106,7.0],[144.105,3.0],[144.103,47.0]],[[144.116,94.0],[144.123,9.0],[144.124,53.0],[144.127,26.0],[144.132,53.0]]]
["binance-futures","SOLUSDT",1722988811865,[[144.115,94.0],[144.107,3.0],[144.106,7.0],[144.105,3.0],[144.103,47.0]],[[144.116,95.0],[144.123,9.0],[144.124,53.0],[144.127,26.0],[144.132,49.0]]]
["binance-futures","SOLUSDT",1722988811923,[[144.115,58.0],[144.107,3.0],[144.106,7.0],[144.105,3.0],[144.103,47.0]],[[144.116,95.0],[144.123,9.0],[144.124,53.0],[144.127,26.0],[144.132,49.0]]]
["binance-futures","SOLUSDT",1722988811972,[[144.115,43.0],[144.107,3.0],[144.106,7.0],[144.105,3.0],[144.104,1.0]],[[144.116,66.0],[144.123,9.0],[144.124,53.0],[144.127,26.0],[144.132,49.0]]]
["binance-futures","SOLUSDT",1722988812074,[[144.115,58.0],[144.107,3.0],[144.106,7.0],[144.105,3.0],[144.104,1.0]],[[144.116,61.0],[144.123,1.0],[144.124,53.0],[144.127,26.0],[144.132,49.0]]]
["binance-futures","SOLUSDT",1722988812115,[[144.115,58.0],[144.107,3.0],[144.106,7.0],[144.105,3.0],[144.104,18.0]],[[144.116,61.0],[144.123,1.0],[144.124,53.0],[144.127,26.0],[144.132,49.0]]]
["binance-futures","SOLUSDT",1722988812176,[[144.115,79.0],[144.107,3.0],[144.106,11.0],[144.105,3.0],[144.104,18.0]],[[144.116,61.0],[144.124,53.0],[144.127,26.0],[144.132,49.0],[144.137,4.0]]]
["binance-futures","SOLUSDT",1722988812238,[[144.132,327.0],[144.131,65.0],[144.13,3.0],[144.127,56.0],[144.126,133.0]],[[144.133,89.0],[144.136,1.0],[144.143,2.0],[144.144,45.0],[144.145,76.0]]]
["binance-futures","SOLUSDT",1722988812289,[[144.143,197.0],[144.142,97.0],[144.14,90.0],[144.139,54.0],[144.138,3.0]],[[144.144,46.0],[144.145,76.0],[144.149,1.0],[144.16,3.0],[144.161,5.0]]]
["binance-futures","SOLUSDT",1722988812341,[],[[144.125,50.0],[144.131,25.0],[144.132,8.0],[144.134,88.0],[144.14,60.0]]]
["binance-futures","SOLUSDT",1722988812391,[[144.123,76.0],[144.122,3.0],[144.118,14.0],[144.117,95.0],[144.115,138.0]],[[144.124,28.0],[144.125,14.0],[144.131,25.0],[144.132,8.0],[144.134,63.0]]]
["binance-futures","SOLUSDT",1722988812442,[[144.123,65.0],[144.118,14.0],[144.115,2.0]],[[144.124,53.0],[144.125,14.0],[144.131,28.0],[144.132,8.0],[144.133,33.0]]]
["binance-futures","SOLUSDT",1722988812496,[[144.123,67.0],[144.118,14.0],[144.115,2.0],[144.104,59.0],[144.103,84.0]],[[144.124,16.0],[144.125,14.0],[144.131,28.0],[144.132,8.0],[144.133,33.0]]]
["binance-futures","SOLUSDT",1722988812546,[[144.118,14.0],[144.115,2.0],[144.108,11.0],[144.107,1.0],[144.106,4.0]],[[144.119,62.0],[144.123,185.0],[144.124,15.0],[144.125,14.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1722988812599,[[144.108,11.0],[144.106,4.0]],[[144.114,117.0],[144.115,115.0],[144.116,52.0],[144.117,27.0],[144.118,52.0]]]
["binance-futures","SOLUSDT",1722988812650,[[144.111,38.0],[144.108,1.0],[144.106,4.0],[144.103,10.0],[144.102,20.0]],[[144.112,69.0],[144.113,115.0],[144.114,55.0],[144.115,52.0],[144.116,52.0]]]
["binance-futures","SOLUSDT",1722988812701,[[144.111,39.0],[144.106,4.0],[144.102,20.0]],[[144.112,94.0],[144.113,115.0],[144.114,52.0],[144.115,52.0],[144.116,52.0]]]
["binance-futures","SOLUSDT",1722988812754,[[144.106,4.0],[144.104,1.0],[144.102,20.0],[144.09,10.0],[144.088,179.0]],[[144.107,37.0],[144.109,52.0],[144.11,81.0],[144.111,94.0],[144.112,102.0]]]
["binance-futures","SOLUSDT",1722988812804,[[144.101,18.0],[144.094,1.0],[144.09,6.0],[144.089,15.0],[144.088,176.0]],[[144.102,73.0],[144.104,52.0],[144.105,75.0],[144.106,99.0],[144.107,40.0]]]
["binance-futures","SOLUSDT",1722988812852,[[144.101,18.0],[144.094,1.0],[144.091,24.0],[144.09,6.0],[144.089,4.0]],[[144.102,73.0],[144.104,52.0],[144.105,72.0],[144.106,97.0],[144.107,39.0]]]
["binance-futures","SOLUSDT",1722988812891,[[144.101,19.0],[144.094,1.0],[144.091,7.0],[144.09,6.0],[144.089,50.0]],[[144.102,73.0],[144.104,52.0],[144.106,85.0],[144.107,39.0],[144.122,8.0]]]
["binance-futures","SOLUSDT",1722988812956,[[144.101,19.0],[144.094,1.0],[144.091,7.0],[144.09,6.0],[144.089,43.0]],[[144.102,77.0],[144.104,52.0],[144.106,58.0],[144.107,39.0],[144.111,1.0]]]
["binance-futures","SOLUSDT",1722988813009,[[144.093,7.0]],[[144.094,100.0],[144.095,16.0],[144.096,12.0],[144.098,3.0],[144.1,3.0]]]
["binance-futures","SOLUSDT",1722988813060,[[144.083,1.0],[144.078,18.0],[144.075,4.0],[144.074,13.0],[144.073,24.0]],[[144.084,20.0],[144.093,32.0],[144.094,59.0],[144.095,16.0],[144.096,12.0]]]
["binance-futures","SOLUSDT",1722988813111,[[144.083,1.0],[144.078,18.0],[144.075,4.0],[144.074,4.0],[144.073,24.0]],[[144.084,24.0],[144.091,2.0],[144.092,16.0],[144.093,7.0],[144.094,59.0]]]
["binance-futures","SOLUSDT",1722988813163,[[144.093,114.0],[144.092,106.0],[144.091,48.0],[144.09,67.0],[144.089,3.0]],[[144.094,1.0],[144.108,7.0],[144.113,2.0],[144.12,1.0],[144.122,7.0]]]
["binance-futures","SOLUSDT",1722988813214,[[144.094,241.0],[144.093,64.0],[144.092,36.0],[144.091,25.0],[144.09,31.0]],[[144.095,15.0],[144.11,1.0],[144.113,2.0],[144.12,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1722988813267,[[144.094,221.0],[144.093,64.0],[144.092,36.0],[144.091,25.0],[144.09,31.0]],[[144.095,16.0],[144.11,6.0],[144.113,2.0],[144.114,20.0],[144.119,7.0]]]
["binance-futures","SOLUSDT",1722988813318,[[144.094,196.0],[144.093,7.0],[144.092,36.0],[144.091,25.0],[144.09,21.0]],[[144.095,32.0],[144.11,6.0],[144.112,7.0],[144.113,14.0],[144.114,20.0]]]
["binance-futures","SOLUSDT",1722988813371,[[144.094,60.0],[144.093,5.0]],[[144.095,53.0],[144.1,3.0],[144.105,5.0],[144.106,6.0],[144.11,6.0]]]
["binance-futures","SOLUSDT",1722988813422,[[144.093,5.0],[144.083,1.0],[144.08,1.0],[144.079,10.0],[144.074,46.0]],[[144.094,33.0],[144.095,85.0],[144.098,3.0],[144.1,3.0],[144.105,5.0]]]
["binance-futures","SOLUSDT",1722988813471,[[144.093,5.0],[144.083,1.0],[144.08,1.0],[144.079,10.0],[144.075,4.0]],[[144.094,190.0],[144.095,50.0],[144.098,3.0],[144.1,3.0],[144.105,5.0]]]
["binance-futures","SOLUSDT",1722988813524,[[144.093,1.0],[144.083,1.0],[144.08,1.0],[144.079,24.0],[144.075,3.0]],[[144.094,191.0],[144.095,50.0],[144.098,3.0],[144.1,3.0],[144.105,5.0]]]
["binance-futures","SOLUSDT",1722988813627,[[144.093,1.0],[144.083,1.0],[144.08,1.0],[144.079,24.0],[144.075,3.0]],[[144.094,190.0],[144.095,50.0],[144.098,3.0],[144.1,3.0],[144.105,5.0]]]
["binance-futures","SOLUSDT",1722988813733,[[144.093,1.0],[144.083,1.0],[144.079,24.0],[144.075,3.0]],[[144.094,159.0],[144.095,50.0],[144.098,3.0],[144.1,3.0],[144.105,5.0]]]
["binance-futures","SOLUSDT",1722988813786,[[144.093,1.0],[144.083,1.0],[144.079,24.0],[144.075,3.0],[144.068,86.0]],[[144.094,159.0],[144.095,50.0],[144.098,3.0],[144.1,3.0],[144.105,5.0]]]
["binance-futures","SOLUSDT",1722988813837,[[144.083,1.0],[144.079,24.0],[144.075,3.0],[144.071,70.0],[144.068,16.0]],[[144.084,108.0],[144.088,3.0],[144.09,3.0],[144.093,53.0],[144.094,47.0]]]
["binance-futures","SOLUSDT",1722988813890,[[144.068,3.0]],[[144.069,99.0],[144.072,71.0],[144.074,3.0],[144.076,31.0],[144.077,90.0]]]
["binance-futures","SOLUSDT",1722988813940,[[144.068,3.0],[144.067,1.0],[144.06,2.0],[144.058,25.0],[144.057,66.0]],[[144.069,58.0],[144.071,33.0],[144.072,4.0],[144.074,3.0],[144.075,50.0]]]
["binance-futures","SOLUSDT",1722988813993,[[144.068,63.0],[144.067,1.0],[144.06,2.0],[144.059,7.0],[144.058,25.0]],[[144.069,40.0],[144.075,80.0],[144.076,3.0],[144.077,52.0],[144.078,87.0]]]
["binance-futures","SOLUSDT",1722988814046,[[144.093,63.0],[144.091,12.0],[144.09,88.0],[144.089,25.0],[144.088,25.0]],[[144.094,54.0],[144.103,17.0],[144.104,10.0],[144.105,5.0],[144.106,6.0]]]
["binance-futures","SOLUSDT",1722988814097,[[144.091,5.0]],[[144.092,52.0],[144.093,62.0],[144.094,20.0],[144.098,3.0],[144.1,3.0]]]
["binance-futures","SOLUSDT",1722988814148,[[144.078,57.0],[144.077,30.0],[144.076,7.0],[144.075,28.0],[144.074,3.0]],[[144.079,26.0],[144.091,21.0],[144.098,3.0],[144.1,3.0],[144.111,25.0]]]
["binance-futures","SOLUSDT",1722988814194,[[144.093,17.0],[144.09,2.0],[144.084,3.0],[144.08,7.0],[144.079,87.0]],[[144.094,51.0],[144.098,3.0],[144.1,3.0],[144.111,25.0],[144.112,10.0]]]
["binance-futures","SOLUSDT",1722988814251,[[144.093,24.0],[144.079,24.0]],[[144.094,55.0],[144.098,3.0],[144.1,3.0],[144.111,25.0],[144.112,10.0]]]
["binance-futures","SOLUSDT",1722988814301,[[144.093,24.0],[144.08,7.0],[144.079,27.0],[144.068,102.0],[144.066,16.0]],[[144.094,27.0],[144.098,3.0],[144.1,3.0],[144.102,4.0],[144.111,25.0]]]
["binance-futures","SOLUSDT",1722988814356,[[144.094,48.0],[144.093,28.0],[144.088,3.0],[144.085,3.0],[144.082,6.0]],[[144.095,80.0],[144.111,25.0],[144.119,2.0],[144.131,3.0],[144.132,100.0]]]
["binance-futures","SOLUSDT",1722988814406,[[144.094,16.0],[144.093,3.0],[144.082,6.0]],[[144.095,82.0],[144.106,3.0],[144.109,3.0],[144.111,25.0],[144.113,12.0]]]
["binance-futures","SOLUSDT",1722988814459,[[144.078,48.0],[144.071,112.0],[144.07,6.0],[144.067,4.0],[144.066,6.0]],[[144.079,24.0],[144.094,46.0],[144.095,83.0],[144.097,3.0],[144.1,3.0]]]
["binance-futures","SOLUSDT",1722988814512,[[144.078,72.0],[144.074,65.0],[144.072,39.0],[144.07,3.0],[144.067,4.0]],[[144.079,24.0],[144.093,24.0],[144.094,46.0],[144.095,80.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988814560,[[144.094,49.0],[144.09,4.0],[144.089,4.0],[144.088,3.0],[144.082,10.0]],[[144.095,120.0],[144.103,5.0],[144.111,1.0],[144.125,24.0],[144.131,16.0]]]
["binance-futures","SOLUSDT",1722988814616,[[144.094,50.0],[144.09,4.0],[144.089,4.0],[144.088,3.0],[144.082,10.0]],[[144.095,121.0],[144.103,5.0],[144.111,1.0],[144.115,4.0],[144.124,6.0]]]
["binance-futures","SOLUSDT",1722988814668,[[144.094,50.0],[144.09,4.0],[144.088,3.0],[144.085,3.0],[144.082,10.0]],[[144.095,121.0],[144.103,5.0],[144.111,1.0],[144.124,23.0],[144.127,3.0]]]
["binance-futures","SOLUSDT",1722988814719,[[144.094,50.0],[144.09,4.0],[144.088,3.0],[144.085,3.0],[144.082,10.0]],[[144.095,121.0],[144.103,5.0],[144.111,1.0],[144.115,4.0],[144.124,3.0]]]
["binance-futures","SOLUSDT",1722988814827,[[144.094,43.0],[144.09,4.0],[144.088,3.0],[144.085,3.0],[144.082,10.0]],[[144.095,121.0],[144.103,5.0],[144.111,1.0],[144.124,6.0],[144.131,13.0]]]
["binance-futures","SOLUSDT",1722988814871,[[144.094,43.0],[144.085,3.0],[144.082,10.0]],[[144.095,121.0],[144.103,5.0],[144.111,1.0],[144.124,3.0],[144.131,13.0]]]
["binance-futures","SOLUSDT",1722988814934,[[144.094,29.0],[144.086,7.0],[144.085,3.0],[144.083,61.0],[144.082,75.0]],[[144.095,121.0],[144.103,5.0],[144.111,1.0],[144.113,16.0],[144.114,20.0]]]
["binance-futures","SOLUSDT",1722988814981,[[144.094,26.0],[144.088,4.0],[144.086,7.0],[144.085,10.0],[144.084,123.0]],[[144.095,121.0],[144.103,5.0],[144.111,1.0],[144.113,16.0],[144.114,20.0]]]
["binance-futures","SOLUSDT",1722988815038,[[144.094,52.0],[144.092,63.0],[144.091,3.0],[144.09,63.0],[144.089,5.0]],[[144.095,121.0],[144.109,4.0],[144.111,1.0],[144.112,7.0],[144.113,12.0]]]
["binance-futures","SOLUSDT",1722988815089,[[144.094,80.0],[144.092,63.0],[144.091,3.0],[144.09,63.0],[144.089,5.0]],[[144.095,121.0],[144.109,4.0],[144.111,1.0],[144.112,7.0],[144.113,12.0]]]
["binance-futures","SOLUSDT",1722988815140,[[144.107,103.0],[144.106,3.0],[144.103,3.0],[144.1,3.0],[144.098,25.0]],[[144.108,47.0],[144.111,1.0],[144.113,12.0],[144.12,1.0],[144.122,1.0]]]
["binance-futures","SOLUSDT",1722988815191,[[144.129,17.0],[144.127,1.0],[144.126,143.0],[144.124,31.0],[144.123,63.0]],[[144.131,1.0],[144.133,29.0],[144.134,8.0],[144.136,1.0],[144.137,17.0]]]
["binance-futures","SOLUSDT",1722988815241,[[144.133,85.0],[144.132,28.0],[144.131,150.0],[144.13,31.0],[144.128,64.0]],[[144.134,8.0],[144.141,1.0],[144.144,41.0],[144.145,76.0],[144.149,1.0]]]
["binance-futures","SOLUSDT",1722988815294,[[144.144,160.0],[144.143,62.0],[144.142,3.0],[144.14,3.0],[144.139,3.0]],[[144.145,76.0],[144.149,1.0],[144.15,1.0],[144.154,3.0],[144.16,3.0]]]
["binance-futures","SOLUSDT",1722988815345,[[144.17,37.0],[144.169,126.0],[144.168,16.0],[144.167,103.0],[144.166,77.0]],[[144.171,4.0],[144.178,2.0],[144.18,41.0],[144.181,74.0],[144.182,3.0]]]
["binance-futures","SOLUSDT",1722988815396,[[144.187,73.0],[144.183,26.0],[144.181,25.0],[144.18,21.0],[144.179,29.0]],[[144.192,1.0],[144.194,3.0],[144.196,1.0],[144.205,3.0],[144.206,36.0]]]
["binance-futures","SOLUSDT",1722988815447,[[144.219,2.0],[144.217,11.0],[144.216,12.0],[144.215,63.0],[144.209,1.0]],[[144.23,21.0],[144.232,35.0],[144.236,4.0],[144.241,4.0],[144.247,4.0]]]
["binance-futures","SOLUSDT",1722988815498,[[144.224,7.0],[144.22,50.0],[144.219,2.0],[144.218,85.0],[144.217,15.0]],[[144.228,4.0],[144.232,1.0],[144.236,1.0],[144.24,4.0],[144.241,4.0]]]
["binance-futures","SOLUSDT",1722988815549,[],[[144.211,3.0],[144.213,3.0],[144.217,50.0],[144.218,56.0],[144.219,24.0]]]
["binance-futures","SOLUSDT",1722988815600,[[144.198,18.0],[144.195,75.0],[144.192,4.0],[144.191,65.0],[144.187,12.0]],[[144.199,20.0],[144.2,50.0],[144.201,50.0],[144.204,85.0],[144.205,115.0]]]
["binance-futures","SOLUSDT",1722988815651,[[144.198,47.0],[144.196,29.0],[144.192,4.0],[144.191,65.0],[144.187,15.0]],[[144.199,24.0],[144.2,88.0],[144.201,24.0],[144.202,34.0],[144.203,62.0]]]
["binance-futures","SOLUSDT",1722988815702,[[144.198,44.0],[144.196,2.0],[144.192,4.0],[144.188,7.0],[144.187,15.0]],[[144.199,51.0],[144.2,88.0],[144.201,24.0],[144.202,34.0],[144.203,62.0]]]
["binance-futures","SOLUSDT",1722988815755,[[144.191,40.0],[144.19,34.0],[144.187,14.0]],[[144.192,51.0],[144.193,43.0],[144.198,36.0],[144.2,64.0],[144.203,62.0]]]
["binance-futures","SOLUSDT",1722988815807,[[144.191,7.0],[144.187,11.0],[144.183,8.0],[144.178,4.0],[144.175,58.0]],[[144.192,53.0],[144.193,43.0],[144.203,62.0],[144.218,10.0],[144.22,3.0]]]
["binance-futures","SOLUSDT",1722988815858,[[144.187,11.0],[144.183,1.0],[144.178,4.0],[144.175,58.0]],[[144.188,54.0],[144.19,60.0],[144.191,115.0],[144.192,50.0],[144.193,43.0]]]
["binance-futures","SOLUSDT",1722988815911,[[144.167,7.0],[144.164,1.0],[144.162,54.0],[144.159,79.0],[144.157,51.0]],[[144.173,65.0],[144.175,88.0],[144.176,4.0],[144.178,3.0],[144.179,3.0]]]
["binance-futures","SOLUSDT",1722988815961,[[144.167,8.0]],[[144.168,56.0],[144.17,3.0],[144.171,3.0],[144.172,83.0],[144.173,50.0]]]
["binance-futures","SOLUSDT",1722988816014,[[144.147,80.0],[144.146,1.0],[144.136,1.0],[144.13,10.0],[144.128,2.0]],[[144.155,81.0],[144.162,3.0],[144.163,3.0],[144.167,96.0],[144.168,11.0]]]
["binance-futures","SOLUSDT",1722988816063,[[144.146,1.0],[144.14,1.0],[144.136,1.0],[144.13,1.0],[144.128,7.0]],[[144.155,87.0],[144.162,3.0],[144.163,3.0],[144.166,1.0],[144.167,87.0]]]
["binance-futures","SOLUSDT",1722988816116,[[144.146,1.0],[144.144,6.0],[144.14,1.0],[144.136,1.0],[144.135,13.0]],[[144.147,85.0],[144.154,53.0],[144.155,60.0],[144.162,3.0],[144.163,3.0]]]
["binance-futures","SOLUSDT",1722988816168,[[144.144,10.0],[144.14,1.0],[144.136,1.0]],[[144.145,28.0],[144.146,32.0],[144.147,69.0],[144.154,53.0],[144.155,14.0]]]
["binance-futures","SOLUSDT",1722988816219,[[144.153,46.0],[144.148,24.0],[144.147,24.0],[144.146,31.0],[144.145,34.0]],[[144.154,27.0],[144.162,10.0],[144.163,10.0],[144.184,100.0],[144.186,1.0]]]
["binance-futures","SOLUSDT",1722988816272,[[144.153,22.0],[144.148,24.0],[144.147,24.0],[144.146,24.0],[144.145,24.0]],[[144.154,26.0],[144.155,4.0],[144.162,10.0],[144.163,10.0],[144.167,63.0]]]
["binance-futures","SOLUSDT",1722988816323,[[144.147,66.0],[144.146,24.0],[144.145,20.0]],[[144.148,1.0],[144.155,7.0],[144.158,34.0],[144.162,1.0],[144.164,8.0]]]
["binance-futures","SOLUSDT",1722988816366,[[144.147,70.0],[144.146,40.0],[144.139,10.0],[144.136,8.0],[144.131,5.0]],[[144.148,1.0],[144.155,7.0],[144.158,7.0],[144.164,7.0],[144.165,7.0]]]
["binance-futures","SOLUSDT",1722988816423,[[144.165,22.0],[144.157,7.0],[144.155,66.0],[144.154,83.0],[144.148,7.0]],[[144.166,9.0],[144.172,33.0],[144.178,2.0],[144.181,7.0],[144.184,100.0]]]
["binance-futures","SOLUSDT",1722988816477,[[144.173,258.0],[144.172,124.0],[144.171,66.0],[144.17,6.0],[144.168,12.0]],[[144.174,1.0],[144.178,1.0],[144.181,3.0],[144.186,1.0],[144.192,1.0]]]
["binance-futures","SOLUSDT",1722988816530,[[144.177,141.0],[144.175,15.0],[144.174,167.0],[144.173,27.0],[144.172,24.0]],[[144.178,1.0],[144.186,1.0],[144.192,1.0],[144.194,3.0],[144.2,6.0]]]
["binance-futures","SOLUSDT",1722988816582,[[144.177,146.0],[144.175,15.0],[144.174,167.0],[144.173,27.0],[144.172,24.0]],[[144.178,1.0],[144.186,1.0],[144.192,1.0],[144.194,3.0],[144.2,6.0]]]
["binance-futures","SOLUSDT",1722988816635,[[144.177,122.0],[144.174,44.0],[144.173,24.0],[144.172,24.0]],[[144.178,7.0],[144.186,1.0],[144.192,1.0],[144.194,13.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988816681,[[144.177,81.0],[144.174,10.0],[144.171,20.0],[144.158,7.0],[144.157,10.0]],[[144.178,50.0],[144.186,8.0],[144.192,1.0],[144.194,13.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988816729,[[144.177,81.0],[144.174,10.0],[144.171,20.0],[144.161,9.0],[144.158,10.0]],[[144.178,50.0],[144.186,8.0],[144.192,1.0],[144.194,13.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988816788,[[144.177,84.0],[144.174,10.0],[144.171,23.0],[144.17,3.0],[144.166,16.0]],[[144.178,28.0],[144.186,8.0],[144.192,1.0],[144.194,13.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988816842,[[144.177,1.0],[144.167,25.0]],[[144.178,46.0],[144.186,11.0],[144.187,3.0],[144.192,1.0],[144.194,13.0]]]
["binance-futures","SOLUSDT",1722988816893,[[144.169,51.0],[144.157,80.0],[144.155,72.0],[144.152,129.0],[144.151,1.0]],[[144.17,46.0],[144.171,7.0],[144.177,56.0],[144.178,46.0],[144.186,11.0]]]
["binance-futures","SOLUSDT",1722988816939,[[144.169,9.0],[144.157,10.0],[144.155,69.0],[144.154,20.0],[144.151,1.0]],[[144.17,55.0],[144.171,7.0],[144.177,56.0],[144.178,47.0],[144.179,3.0]]]
["binance-futures","SOLUSDT",1722988816995,[],[[144.148,52.0],[144.149,29.0],[144.155,11.0],[144.156,7.0],[144.157,31.0]]]
["binance-futures","SOLUSDT",1722988817046,[[144.147,1.0],[144.146,14.0],[144.14,1.0],[144.13,11.0],[144.128,4.0]],[[144.148,53.0],[144.155,11.0],[144.156,7.0],[144.157,31.0],[144.158,4.0]]]
["binance-futures","SOLUSDT",1722988817096,[[144.147,1.0],[144.146,14.0],[144.14,1.0],[144.131,14.0],[144.13,10.0]],[[144.148,50.0],[144.15,1.0],[144.155,11.0],[144.156,7.0],[144.157,31.0]]]
["binance-futures","SOLUSDT",1722988817147,[[144.147,1.0],[144.146,14.0],[144.14,1.0],[144.133,7.0],[144.132,16.0]],[[144.148,56.0],[144.15,1.0],[144.152,14.0],[144.155,11.0],[144.157,24.0]]]
["binance-futures","SOLUSDT",1722988817185,[[144.147,1.0],[144.146,14.0],[144.14,1.0],[144.133,9.0],[144.132,16.0]],[[144.148,61.0],[144.15,1.0],[144.152,14.0],[144.155,11.0],[144.157,24.0]]]
["binance-futures","SOLUSDT",1722988817254,[[144.14,1.0],[144.132,16.0]],[[144.141,66.0],[144.145,25.0],[144.146,79.0],[144.147,54.0],[144.148,34.0]]]
["binance-futures","SOLUSDT",1722988817302,[[144.14,1.0],[144.124,35.0],[144.12,19.0],[144.119,90.0],[144.114,9.0]],[[144.141,58.0],[144.145,25.0],[144.146,69.0],[144.147,54.0],[144.148,34.0]]]
["binance-futures","SOLUSDT",1722988817357,[[144.14,1.0],[144.126,2.0],[144.125,8.0],[144.121,12.0],[144.12,80.0]],[[144.141,38.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,54.0]]]
["binance-futures","SOLUSDT",1722988817407,[[144.14,4.0],[144.126,7.0],[144.125,8.0],[144.122,11.0],[144.121,77.0]],[[144.141,43.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,54.0]]]
["binance-futures","SOLUSDT",1722988817463,[[144.14,5.0],[144.128,7.0],[144.125,1.0],[144.122,1.0],[144.121,7.0]],[[144.141,47.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,54.0]]]
["binance-futures","SOLUSDT",1722988817502,[[144.14,5.0],[144.128,7.0],[144.125,1.0],[144.122,1.0],[144.121,17.0]],[[144.141,47.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,54.0]]]
["binance-futures","SOLUSDT",1722988817567,[[144.14,5.0],[144.125,8.0],[144.123,2.0],[144.122,11.0],[144.121,77.0]],[[144.141,46.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,54.0]]]
["binance-futures","SOLUSDT",1722988817615,[[144.14,5.0],[144.125,1.0],[144.123,2.0],[144.122,1.0]],[[144.141,51.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,54.0]]]
["binance-futures","SOLUSDT",1722988817672,[[144.14,5.0],[144.125,1.0],[144.123,2.0],[144.122,1.0],[144.121,7.0]],[[144.141,52.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,58.0]]]
["binance-futures","SOLUSDT",1722988817722,[[144.14,5.0],[144.125,1.0],[144.123,2.0],[144.122,8.0],[144.121,70.0]],[[144.141,51.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,58.0]]]
["binance-futures","SOLUSDT",1722988817777,[[144.14,4.0],[144.138,2.0],[144.125,1.0],[144.123,2.0],[144.122,11.0]],[[144.141,50.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,58.0]]]
["binance-futures","SOLUSDT",1722988817829,[[144.14,4.0],[144.138,2.0],[144.125,8.0],[144.122,1.0]],[[144.141,41.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,58.0]]]
["binance-futures","SOLUSDT",1722988817876,[[144.14,4.0],[144.138,2.0],[144.125,8.0],[144.122,71.0],[144.12,7.0]],[[144.141,35.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,58.0]]]
["binance-futures","SOLUSDT",1722988817926,[[144.14,4.0],[144.138,2.0],[144.125,1.0],[144.122,1.0]],[[144.141,35.0],[144.144,24.0],[144.145,47.0],[144.146,69.0],[144.147,58.0]]]
["binance-futures","SOLUSDT",1722988817982,[[144.14,63.0],[144.138,14.0],[144.131,10.0],[144.13,3.0],[144.125,8.0]],[[144.141,6.0],[144.147,4.0],[144.172,26.0],[144.238,62.0],[144.243,54.0]]]
["binance-futures","SOLUSDT",1722988818034,[[144.14,70.0],[144.139,3.0],[144.138,17.0],[144.131,10.0],[144.13,3.0]],[[144.141,6.0],[144.148,9.0],[144.162,1.0],[144.166,2.0],[144.17,6.0]]]
["binance-futures","SOLUSDT",1722988818087,[[144.169,23.0],[144.168,17.0],[144.167,24.0],[144.166,48.0],[144.163,97.0]],[[144.17,34.0],[144.178,2.0],[144.181,3.0],[144.182,3.0],[144.185,109.0]]]
["binance-futures","SOLUSDT",1722988818138,[[144.177,7.0],[144.175,2.0],[144.17,3.0],[144.169,31.0],[144.168,24.0]],[[144.178,49.0],[144.194,44.0],[144.195,3.0],[144.199,1.0],[144.202,6.0]]]
["binance-futures","SOLUSDT",1722988818188,[[144.177,7.0],[144.175,2.0],[144.17,3.0],[144.169,31.0],[144.168,24.0]],[[144.178,29.0],[144.186,1.0],[144.188,1.0],[144.194,11.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988818240,[[144.177,36.0],[144.175,2.0],[144.17,3.0],[144.169,31.0],[144.168,24.0]],[[144.178,27.0],[144.186,1.0],[144.188,1.0],[144.194,11.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988818293,[[144.177,4.0],[144.175,2.0],[144.17,3.0],[144.169,7.0],[144.168,24.0]],[[144.178,51.0],[144.186,4.0],[144.188,1.0],[144.194,11.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1722988818343,[[144.17,3.0]],[[144.171,104.0],[144.172,49.0],[144.175,65.0],[144.176,52.0],[144.178,29.0]]]
["binance-futures","SOLUSDT",1722988818394,[[144.17,3.0],[144.149,14.0],[144.145,90.0],[144.126,9.0],[144.12,9.0]],[[144.171,127.0],[144.172,49.0],[144.175,65.0],[144.176,52.0],[144.178,29.0]]]
["binance-futures","SOLUSDT",1722988818449,[[144.17,3.0],[144.151,7.0],[144.15,9.0],[144.149,77.0],[144.148,63.0]],[[144.171,133.0],[144.172,49.0],[144.175,65.0],[144.176,49.0],[144.178,29.0]]]
["binance-futures","SOLUSDT",1722988818475,[[144.17,17.0],[144.151,77.0],[144.149,9.0],[144.148,63.0]],[[144.171,135.0],[144.172,49.0],[144.175,65.0],[144.176,49.0],[144.178,29.0]]]
["binance-futures","SOLUSDT",1722988818556,[[144.216,39.0],[144.213,14.0],[144.212,8.0],[144.211,3.0],[144.21,3.0]],[[144.217,4.0],[144.225,30.0],[144.228,7.0],[144.229,1.0],[144.232,1.0]]]
["binance-futures","SOLUSDT",1722988818607,[[144.223,30.0],[144.219,3.0],[144.218,26.0],[144.217,7.0],[144.216,26.0]],[[144.224,29.0],[144.225,30.0],[144.232,1.0],[144.233,55.0],[144.234,1.0]]]
["binance-futures","SOLUSDT",1722988818658,[[144.223,46.0],[144.219,3.0],[144.218,26.0],[144.217,7.0],[144.216,26.0]],[[144.224,27.0],[144.225,29.0],[144.232,1.0],[144.234,1.0],[144.24,5.0]]]
["binance-futures","SOLUSDT",1722988818710,[[144.223,46.0],[144.219,3.0],[144.218,26.0],[144.217,7.0],[144.216,23.0]],[[144.224,19.0],[144.225,29.0],[144.232,1.0],[144.234,1.0],[144.24,5.0]]]
["binance-futures","SOLUSDT",1722988818761,[[144.223,52.0],[144.219,10.0],[144.218,26.0],[144.217,7.0],[144.216,23.0]],[[144.224,51.0],[144.232,1.0],[144.234,1.0],[144.24,5.0],[144.259,4.0]]]
["binance-futures","SOLUSDT",1722988818811,[[144.223,52.0],[144.219,10.0],[144.218,26.0],[144.217,7.0],[144.216,23.0]],[[144.224,51.0],[144.232,1.0],[144.234,1.0],[144.24,5.0],[144.244,24.0]]]
["binance-futures","SOLUSDT",1722988818862,[[144.23,47.0],[144.229,23.0],[144.228,23.0],[144.227,3.0],[144.226,3.0]],[[144.231,36.0],[144.232,1.0],[144.234,1.0],[144.24,1.0],[144.242,4.0]]]
["binance-futures","SOLUSDT",1722988818908,[[144.23,47.0],[144.229,23.0],[144.228,23.0],[144.227,3.0],[144.226,3.0]],[[144.231,2.0],[144.232,1.0],[144.234,1.0],[144.24,1.0],[144.243,1.0]]]
["binance-futures","SOLUSDT",1722988818963,[[144.23,48.0],[144.229,23.0],[144.228,23.0],[144.227,3.0],[144.226,3.0]],[[144.231,2.0],[144.232,1.0],[144.234,1.0],[144.24,1.0],[144.243,1.0]]]
["binance-futures","SOLUSDT",1722988819018,[[144.23,47.0],[144.229,23.0],[144.228,23.0],[144.227,3.0],[144.226,3.0]],[[144.231,2.0],[144.232,1.0],[144.24,1.0],[144.243,1.0],[144.249,24.0]]]
["binance-futures","SOLUSDT",1722988819069,[[144.25,27.0],[144.249,7.0],[144.247,3.0],[144.245,23.0],[144.243,66.0]],[[144.251,87.0],[144.263,4.0],[144.264,34.0],[144.265,1.0],[144.266,85.0]]]
["binance-futures","SOLUSDT",1722988819121,[[144.25,30.0],[144.245,3.0],[144.243,3.0]],[[144.251,83.0],[144.265,29.0],[144.266,85.0],[144.271,3.0],[144.275,4.0]]]
["binance-futures","SOLUSDT",1722988819173,[[144.25,23.0],[144.243,3.0],[144.215,79.0],[144.213,7.0],[144.212,27.0]],[[144.251,84.0],[144.265,32.0],[144.266,32.0],[144.271,6.0],[144.272,4.0]]]
["binance-futures","SOLUSDT",1722988819225,[[144.25,17.0],[144.243,3.0],[144.242,7.0],[144.241,3.0],[144.216,67.0]],[[144.251,95.0],[144.258,4.0],[144.265,32.0],[144.266,32.0],[144.271,4.0]]]
["binance-futures","SOLUSDT",1722988819276,[[144.25,14.0],[144.243,3.0],[144.242,7.0],[144.241,3.0],[144.227,16.0]],[[144.251,95.0],[144.258,4.0],[144.265,32.0],[144.266,32.0],[144.271,4.0]]]
["binance-futures","SOLUSDT",1722988819329,[[144.25,14.0],[144.243,3.0],[144.242,7.0],[144.241,3.0],[144.238,24.0]],[[144.251,96.0],[144.258,4.0],[144.265,32.0],[144.266,32.0],[144.268,4.0]]]
["binance-futures","SOLUSDT",1722988819383,[[144.241,3.0]],[[144.242,6.0],[144.243,24.0],[144.244,3.0],[144.25,57.0],[144.251,94.0]]]
["binance-futures","SOLUSDT",1722988819437,[[144.234,3.0],[144.221,4.0],[144.22,19.0],[144.212,9.0],[144.211,3.0]],[[144.235,48.0],[144.237,28.0],[144.241,42.0],[144.242,24.0],[144.243,24.0]]]
["binance-futures","SOLUSDT",1722988819489,[[144.234,3.0],[144.227,4.0],[144.221,4.0],[144.22,19.0],[144.212,8.0]],[[144.235,36.0],[144.237,24.0],[144.241,42.0],[144.242,24.0],[144.243,24.0]]]
["binance-futures","SOLUSDT",1722988819540,[[144.234,6.0],[144.225,8.0],[144.223,3.0],[144.222,24.0],[144.221,7.0]],[[144.235,43.0],[144.237,24.0],[144.24,38.0],[144.241,24.0],[144.242,24.0]]]
["binance-futures","SOLUSDT",1722988819594,[[144.249,7.0],[144.248,7.0],[144.246,17.0],[144.244,3.0],[144.243,51.0]],[[144.262,2.0],[144.264,4.0],[144.271,4.0],[144.276,25.0],[144.284,41.0]]]
["binance-futures","SOLUSDT",1722988819645,[[144.249,17.0],[144.247,3.0],[144.243,16.0]],[[144.25,62.0],[144.262,2.0],[144.265,33.0],[144.271,4.0],[144.276,12.0]]]
["binance-futures","SOLUSDT",1722988819695,[[144.249,10.0],[144.247,3.0],[144.243,13.0],[144.236,7.0],[144.234,24.0]],[[144.25,37.0],[144.257,4.0],[144.262,2.0],[144.265,29.0],[144.271,4.0]]]
["binance-futures","SOLUSDT",1722988819740,[[144.249,3.0],[144.243,13.0],[144.24,24.0],[144.236,7.0],[144.235,6.0]],[[144.25,48.0],[144.257,4.0],[144.262,2.0],[144.265,32.0],[144.271,4.0]]]
["binance-futures","SOLUSDT",1722988819850,[[144.249,3.0],[144.243,13.0],[144.24,24.0],[144.236,7.0],[144.235,6.0]],[[144.25,46.0],[144.257,4.0],[144.262,2.0],[144.265,32.0],[144.271,4.0]]]
["binance-futures","SOLUSDT",1722988819903,[[144.249,3.0],[144.243,3.0],[144.24,24.0],[144.236,7.0],[144.235,6.0]],[[144.25,46.0],[144.257,4.0],[144.262,2.0],[144.265,32.0],[144.271,4.0]]]
["binance-futures","SOLUSDT",1722988819958,[[144.25,59.0],[144.249,83.0],[144.247,3.0],[144.244,12.0],[144.243,3.0]],[[144.257,4.0],[144.262,2.0],[144.265,1.0],[144.269,74.0],[144.271,1.0]]]
["binance-futures","SOLUSDT",1722988820011,[[144.247,3.0],[144.244,3.0],[144.243,3.0]],[[144.248,30.0],[144.249,21.0],[144.25,6.0],[144.257,4.0],[144.262,6.0]]]
["binance-futures","SOLUSDT",1722988820062,[[144.234,14.0],[144.232,10.0],[144.229,3.0],[144.214,2.0],[144.208,2.0]],[[144.235,47.0],[144.236,1.0],[144.241,44.0],[144.242,4.0],[144.244,7.0]]]
["binance-futures","SOLUSDT",1722988820113,[[144.234,4.0],[144.228,4.0],[144.219,16.0],[144.214,2.0],[144.211,14.0]],[[144.235,43.0],[144.24,14.0],[144.241,34.0],[144.242,4.0],[144.247,3.0]]]
["binance-futures","SOLUSDT",1722988820164,[[144.234,5.0],[144.221,4.0],[144.22,17.0],[144.219,3.0],[144.214,2.0]],[[144.235,43.0],[144.238,60.0],[144.239,97.0],[144.24,68.0],[144.241,34.0]]]
["binance-futures","SOLUSDT",1722988820216,[[144.234,5.0],[144.223,3.0],[144.22,4.0],[144.219,3.0],[144.214,9.0]],[[144.235,63.0],[144.237,147.0],[144.238,60.0],[144.24,68.0],[144.241,34.0]]]
["binance-futures","SOLUSDT",1722988820269,[[144.234,27.0],[144.223,10.0],[144.22,4.0],[144.219,3.0],[144.215,4.0]],[[144.235,60.0],[144.237,147.0],[144.238,60.0],[144.24,68.0],[144.241,34.0]]]
["binance-futures","SOLUSDT",1722988820315,[[144.234,40.0],[144.232,2.0],[144.229,3.0],[144.226,10.0],[144.223,10.0]],[[144.235,56.0],[144.236,73.0],[144.237,67.0],[144.238,60.0],[144.24,68.0]]]
["binance-futures","SOLUSDT",1722988820370,[[144.234,47.0],[144.232,2.0],[144.229,3.0],[144.226,10.0],[144.223,10.0]],[[144.235,56.0],[144.237,40.0],[144.252,5.0],[144.265,10.0],[144.275,1.0]]]
["binance-futures","SOLUSDT",1722988820424,[[144.234,47.0],[144.232,5.0],[144.229,3.0],[144.226,10.0],[144.223,10.0]],[[144.235,42.0],[144.24,24.0],[144.249,4.0],[144.252,1.0],[144.265,10.0]]]
["binance-futures","SOLUSDT",1722988820471,[[144.234,38.0],[144.232,5.0],[144.229,3.0],[144.226,10.0],[144.223,10.0]],[[144.235,22.0],[144.239,67.0],[144.24,91.0],[144.249,65.0],[144.252,1.0]]]
["binance-futures","SOLUSDT",1722988820519,[[144.234,22.0],[144.232,5.0],[144.229,3.0],[144.226,3.0],[144.223,3.0]],[[144.235,50.0],[144.238,81.0],[144.239,67.0],[144.24,67.0],[144.248,30.0]]]
["binance-futures","SOLUSDT",1722988820578,[[144.234,19.0],[144.232,2.0]],[[144.235,55.0],[144.237,30.0],[144.238,63.0],[144.239,67.0],[144.24,67.0]]]
["binance-futures","SOLUSDT",1722988820614,[[144.234,19.0],[144.232,2.0],[144.214,16.0],[144.212,95.0],[144.211,3.0]],[[144.235,55.0],[144.237,30.0],[144.238,63.0],[144.239,67.0],[144.24,67.0]]]
["binance-futures","SOLUSDT",1722988820687,[[144.234,19.0],[144.232,2.0],[144.214,12.0],[144.212,25.0],[144.211,3.0]],[[144.235,52.0],[144.237,30.0],[144.238,63.0],[144.239,67.0],[144.24,67.0]]]
["binance-futures","SOLUSDT",1722988820732,[[144.234,18.0],[144.232,2.0],[144.226,10.0],[144.223,3.0],[144.22,11.0]],[[144.235,41.0],[144.238,63.0],[144.239,67.0],[144.24,67.0],[144.241,34.0]]]
["binance-futures","SOLUSDT",1722988820788,[[144.234,43.0],[144.232,2.0],[144.226,10.0],[144.223,3.0],[144.22,11.0]],[[144.235,49.0],[144.238,94.0],[144.239,67.0],[144.24,67.0],[144.241,34.0]]]
["binance-futures","SOLUSDT",1722988820842,[[144.234,19.0],[144.232,2.0],[144.226,13.0],[144.223,3.0],[144.22,4.0]],[[144.235,99.0],[144.237,100.0],[144.24,67.0],[144.249,4.0],[144.255,2.0]]]
["binance-futures","SOLUSDT",1722988820894,[[144.234,19.0],[144.232,2.0],[144.227,7.0],[144.226,13.0],[144.223,3.0]],[[144.235,93.0],[144.237,37.0],[144.247,7.0],[144.249,7.0],[144.255,2.0]]]
["binance-futures","SOLUSDT",1722988820945,[[144.234,43.0],[144.232,2.0],[144.227,7.0],[144.226,13.0],[144.223,3.0]],[[144.235,97.0],[144.247,7.0],[144.249,7.0],[144.251,88.0],[144.255,2.0]]]
["binance-futures","SOLUSDT",1722988821002,[[144.234,48.0],[144.232,2.0],[144.227,7.0],[144.226,13.0],[144.223,3.0]],[[144.235,94.0],[144.247,7.0],[144.249,7.0],[144.251,88.0],[144.255,2.0]]]
["binance-futures","SOLUSDT",1722988821052,[[144.234,23.0],[144.226,3.0],[144.223,3.0]],[[144.235,97.0],[144.241,4.0],[144.247,7.0],[144.249,31.0],[144.251,84.0]]]
["binance-futures","SOLUSDT",1722988821104,[[144.234,23.0],[144.225,1.0],[144.22,4.0],[144.217,3.0],[144.214,5.0]],[[144.235,98.0],[144.241,7.0],[144.246,66.0],[144.247,72.0],[144.248,14.0]]]
["binance-futures","SOLUSDT",1722988821158,[[144.234,15.0],[144.232,2.0],[144.225,1.0],[144.22,4.0],[144.219,24.0]],[[144.235,98.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821207,[[144.234,15.0],[144.232,2.0],[144.225,1.0],[144.22,4.0]],[[144.235,100.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821259,[[144.234,15.0],[144.232,2.0],[144.225,1.0],[144.22,4.0],[144.217,10.0]],[[144.235,103.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821364,[[144.234,15.0],[144.232,2.0],[144.225,1.0],[144.22,4.0],[144.217,10.0]],[[144.235,104.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821409,[[144.234,15.0],[144.232,2.0],[144.225,1.0],[144.22,11.0],[144.217,10.0]],[[144.235,104.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821470,[[144.234,15.0],[144.232,2.0],[144.225,1.0],[144.22,4.0],[144.217,3.0]],[[144.235,103.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821515,[[144.234,15.0],[144.232,2.0],[144.225,8.0],[144.22,4.0],[144.217,10.0]],[[144.235,100.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821567,[[144.234,15.0],[144.232,2.0],[144.225,1.0],[144.22,4.0],[144.217,10.0]],[[144.235,103.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821625,[[144.234,39.0],[144.232,2.0],[144.225,8.0],[144.223,3.0],[144.22,4.0]],[[144.235,103.0],[144.241,3.0],[144.245,39.0],[144.246,66.0],[144.247,68.0]]]
["binance-futures","SOLUSDT",1722988821680,[[144.234,39.0],[144.232,2.0],[144.226,10.0],[144.225,8.0],[144.223,3.0]],[[144.235,103.0],[144.245,39.0],[144.246,66.0],[144.247,68.0],[144.248,66.0]]]
["binance-futures","SOLUSDT",1722988821731,[[144.246,38.0],[144.245,14.0],[144.244,2.0],[144.238,3.0],[144.237,7.0]],[[144.247,97.0],[144.248,66.0],[144.25,38.0],[144.262,2.0],[144.264,7.0]]]
["binance-futures","SOLUSDT",1722988821786,[[144.246,36.0],[144.244,2.0],[144.241,3.0],[144.238,13.0],[144.237,7.0]],[[144.247,57.0],[144.248,66.0],[144.262,2.0],[144.264,7.0],[144.265,9.0]]]
["binance-futures","SOLUSDT",1722988821838,[[144.25,94.0],[144.248,14.0],[144.247,30.0],[144.246,44.0],[144.244,5.0]],[[144.251,36.0],[144.261,2.0],[144.262,2.0],[144.265,1.0],[144.266,35.0]]]
["binance-futures","SOLUSDT",1722988821884,[[144.25,94.0],[144.248,14.0],[144.247,50.0],[144.246,44.0],[144.244,5.0]],[[144.251,36.0],[144.255,5.0],[144.261,2.0],[144.262,2.0],[144.265,1.0]]]
["binance-futures","SOLUSDT",1722988821942,[[144.25,95.0],[144.249,22.0],[144.248,14.0],[144.247,47.0],[144.246,44.0]],[[144.251,37.0],[144.255,5.0],[144.261,2.0],[144.262,2.0],[144.265,8.0]]]
["binance-futures","SOLUSDT",1722988822047,[[144.25,88.0],[144.249,22.0],[144.248,14.0],[144.247,47.0],[144.246,44.0]],[[144.251,37.0],[144.255,5.0],[144.261,2.0],[144.262,2.0],[144.264,7.0]]]
["binance-futures","SOLUSDT",1722988822205,[[144.25,88.0],[144.249,22.0],[144.248,14.0],[144.247,47.0],[144.246,44.0]],[[144.251,37.0],[144.255,5.0],[144.261,2.0],[144.262,2.0],[144.265,8.0]]]
["binance-futures","SOLUSDT",1722988822259,[[144.25,1.0],[144.248,2.0],[144.247,20.0]],[[144.251,66.0],[144.255,5.0],[144.259,3.0],[144.261,2.0],[144.262,2.0]]]
["binance-futures","SOLUSDT",1722988822310,[[144.238,134.0],[144.235,5.0],[144.232,17.0],[144.229,7.0],[144.22,4.0]],[[144.239,19.0],[144.248,3.0],[144.251,35.0],[144.255,6.0],[144.261,2.0]]]
["binance-futures","SOLUSDT",1722988822363,[[144.229,34.0],[144.228,12.0],[144.226,3.0],[144.22,4.0]],[[144.23,41.0],[144.237,9.0],[144.238,51.0],[144.239,23.0],[144.242,2.0]]]
["binance-futures","SOLUSDT",1722988822411,[[144.229,37.0],[144.228,12.0],[144.226,3.0],[144.22,4.0],[144.214,5.0]],[[144.23,41.0],[144.237,9.0],[144.238,20.0],[144.239,23.0],[144.242,2.0]]]
["binance-futures","SOLUSDT",1722988822458,[[144.229,39.0],[144.228,12.0],[144.226,3.0],[144.223,3.0],[144.22,11.0]],[[144.23,42.0],[144.237,9.0],[144.238,20.0],[144.239,23.0],[144.242,2.0]]]
["binance-futures","SOLUSDT",1722988822517,[[144.229,1.0],[144.226,3.0],[144.223,3.0],[144.22,11.0]],[[144.23,48.0],[144.237,9.0],[144.238,20.0],[144.239,23.0],[144.242,2.0]]]
["binance-futures","SOLUSDT",1722988822569,[[144.214,2.0],[144.201,91.0],[144.2,186.0],[144.198,35.0],[144.195,9.0]],[[144.215,170.0],[144.216,88.0],[144.22,3.0],[144.221,24.0],[144.222,47.0]]]
["binance-futures","SOLUSDT",1722988822621,[[144.214,2.0],[144.213,2.0],[144.212,1.0],[144.201,1.0],[144.2,186.0]],[[144.215,267.0],[144.216,45.0],[144.22,15.0],[144.221,47.0],[144.222,47.0]]]
["binance-futures","SOLUSDT",1722988822673,[[144.214,2.0],[144.213,2.0],[144.212,1.0],[144.201,8.0],[144.2,186.0]],[[144.215,280.0],[144.216,42.0],[144.22,15.0],[144.221,47.0],[144.222,47.0]]]
["binance-futures","SOLUSDT",1722988822726,[[144.228,17.0],[144.225,35.0],[144.221,21.0],[144.22,159.0],[144.219,51.0]],[[144.241,10.0],[144.242,2.0],[144.245,6.0],[144.247,30.0],[144.249,4.0]]]
["binance-futures","SOLUSDT",1722988822776,[[144.234,6.0],[144.223,3.0],[144.222,24.0],[144.22,73.0],[144.219,13.0]],[[144.235,113.0],[144.238,2.0],[144.24,84.0],[144.241,125.0],[144.246,19.0]]]
["binance-futures","SOLUSDT",1722988822824,[[144.223,24.0],[144.222,47.0],[144.221,17.0],[144.22,3.0]],[[144.224,7.0],[144.234,130.0],[144.235,64.0],[144.238,2.0],[144.239,52.0]]]
["binance-futures","SOLUSDT",1722988822882,[[144.223,32.0],[144.222,23.0],[144.215,12.0],[144.21,24.0],[144.209,37.0]],[[144.224,76.0],[144.234,130.0],[144.235,5.0],[144.238,5.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1722988822929,[[144.223,33.0],[144.222,23.0],[144.215,12.0],[144.21,24.0]],[[144.224,70.0],[144.234,130.0],[144.235,5.0],[144.238,5.0],[144.258,59.0]]]
["binance-futures","SOLUSDT",1722988822982,[[144.223,34.0],[144.222,23.0],[144.215,12.0],[144.21,24.0],[144.194,28.0]],[[144.224,73.0],[144.234,130.0],[144.235,5.0],[144.238,5.0],[144.258,59.0]]]
["binance-futures","SOLUSDT",1722988823038,[[144.223,34.0],[144.222,23.0],[144.215,12.0],[144.21,24.0],[144.194,26.0]],[[144.224,73.0],[144.234,130.0],[144.235,5.0],[144.238,5.0],[144.258,59.0]]]
["binance-futures","SOLUSDT",1722988823083,[[144.223,34.0],[144.222,23.0],[144.215,12.0],[144.214,5.0],[144.21,24.0]],[[144.224,76.0],[144.234,130.0],[144.235,5.0],[144.238,5.0],[144.25,34.0]]]
["binance-futures","SOLUSDT",1722988823141,[[144.223,34.0],[144.222,23.0],[144.214,5.0],[144.211,19.0],[144.21,24.0]],[[144.224,83.0],[144.232,3.0],[144.234,130.0],[144.235,5.0],[144.238,5.0]]]
["binance-futures","SOLUSDT",1722988823185,[[144.214,2.0]],[[144.215,91.0],[144.22,3.0],[144.222,47.0],[144.223,173.0],[144.224,65.0]]]
["binance-futures","SOLUSDT",1722988823245,[[144.214,2.0],[144.203,64.0],[144.192,2.0],[144.19,3.0],[144.187,25.0]],[[144.215,92.0],[144.22,3.0],[144.222,47.0],[144.223,173.0],[144.224,65.0]]]
["binance-futures","SOLUSDT",1722988823289,[[144.214,7.0],[144.206,12.0],[144.205,3.0],[144.204,31.0],[144.203,64.0]],[[144.215,90.0],[144.222,47.0],[144.223,170.0],[144.224,65.0],[144.234,1.0]]]
["binance-futures","SOLUSDT",1722988823350,[[144.214,38.0],[144.206,12.0],[144.205,3.0],[144.204,31.0],[144.203,64.0]],[[144.215,40.0],[144.222,47.0],[144.223,80.0],[144.224,65.0],[144.234,1.0]]]
["binance-futures","SOLUSDT",1722988823401,[[144.214,56.0],[144.211,3.0],[144.208,3.0],[144.206,12.0],[144.205,3.0]],[[144.215,39.0],[144.222,47.0],[144.223,24.0],[144.224,5.0],[144.229,9.0]]]
["binance-futures","SOLUSDT",1722988823454,[[144.214,66.0],[144.211,3.0],[144.208,3.0],[144.206,12.0],[144.205,3.0]],[[144.215,65.0],[144.222,24.0],[144.223,24.0],[144.224,5.0],[144.229,9.0]]]
["binance-futures","SOLUSDT",1722988823506,[[144.223,111.0],[144.222,17.0],[144.221,3.0],[144.22,15.0],[144.217,3.0]],[[144.224,5.0],[144.235,2.0],[144.241,3.0],[144.244,3.0],[144.245,24.0]]]
["binance-futures","SOLUSDT",1722988823556,[[144.234,136.0],[144.233,60.0],[144.232,11.0],[144.229,27.0],[144.228,56.0]],[[144.235,2.0],[144.244,17.0],[144.258,24.0],[144.259,3.0],[144.261,2.0]]]
["binance-futures","SOLUSDT",1722988823607,[[144.234,111.0],[144.233,24.0],[144.232,3.0],[144.229,27.0],[144.228,44.0]],[[144.235,56.0],[144.247,6.0],[144.249,7.0],[144.25,29.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1722988823655,[[144.233,16.0],[144.232,3.0],[144.23,21.0],[144.229,27.0],[144.228,24.0]],[[144.234,123.0],[144.235,55.0],[144.247,9.0],[144.249,7.0],[144.25,3.0]]]
["binance-futures","SOLUSDT",1722988823710,[[144.233,17.0],[144.23,21.0],[144.229,27.0],[144.228,24.0]],[[144.234,48.0],[144.235,55.0],[144.247,9.0],[144.249,7.0],[144.25,23.0]]]
["binance-futures","SOLUSDT",1722988823764,[[144.233,22.0],[144.229,24.0],[144.228,24.0],[144.216,3.0],[144.215,7.0]],[[144.234,46.0],[144.235,55.0],[144.247,9.0],[144.249,7.0],[144.25,23.0]]]
["binance-futures","SOLUSDT",1722988823813,[[144.233,6.0],[144.229,24.0],[144.228,24.0],[144.215,7.0]],[[144.234,50.0],[144.235,58.0],[144.241,3.0],[144.247,9.0],[144.249,7.0]]]
["binance-futures","SOLUSDT",1722988823858,[[144.233,6.0],[144.229,24.0],[144.228,24.0],[144.22,11.0],[144.215,21.0]],[[144.234,50.0],[144.235,58.0],[144.241,3.0],[144.247,9.0],[144.249,7.0]]]
["binance-futures","SOLUSDT",1722988823918,[[144.233,6.0],[144.229,24.0],[144.228,24.0],[144.22,11.0],[144.215,21.0]],[[144.234,76.0],[144.235,58.0],[144.241,3.0],[144.247,9.0],[144.249,7.0]]]
["binance-futures","SOLUSDT",1722988823972,[[144.233,7.0],[144.229,24.0],[144.228,24.0],[144.226,3.0],[144.223,3.0]],[[144.234,30.0],[144.235,2.0],[144.247,9.0],[144.249,7.0],[144.271,16.0]]]
["binance-futures","SOLUSDT",1722988824020,[[144.233,37.0],[144.23,7.0],[144.229,24.0],[144.228,24.0],[144.226,3.0]],[[144.234,26.0],[144.235,2.0],[144.246,11.0],[144.247,3.0],[144.25,23.0]]]
["binance-futures","SOLUSDT",1722988824074,[[144.233,42.0],[144.232,3.0],[144.23,7.0],[144.229,27.0],[144.228,24.0]],[[144.234,25.0],[144.235,2.0],[144.25,23.0],[144.255,10.0],[144.262,3.0]]]
["binance-futures","SOLUSDT",1722988824117,[[144.233,42.0],[144.232,3.0],[144.23,29.0],[144.229,27.0],[144.228,24.0]],[[144.234,25.0],[144.235,2.0],[144.25,20.0],[144.255,10.0],[144.258,24.0]]]
["binance-futures","SOLUSDT",1722988824180,[],[[144.217,7.0],[144.218,7.0],[144.221,7.0],[144.224,7.0],[144.227,7.0]]]
["binance-futures","SOLUSDT",1722988824231,[[144.234,17.0],[144.233,26.0],[144.229,41.0],[144.228,22.0],[144.221,44.0]],[[144.24,3.0],[144.241,113.0],[144.244,34.0],[144.246,130.0],[144.248,4.0]]]
["binance-futures","SOLUSDT",1722988824282,[[144.222,32.0]],[[144.223,51.0],[144.227,2.0],[144.231,3.0],[144.232,13.0],[144.234,39.0]]]
["binance-futures","SOLUSDT",1722988824333,[[144.222,49.0],[144.219,7.0],[144.212,1.0],[144.206,8.0],[144.205,3.0]],[[144.223,44.0],[144.231,3.0],[144.234,113.0],[144.235,60.0],[144.249,8.0]]]
["binance-futures","SOLUSDT",1722988824385,[[144.221,33.0],[144.217,11.0],[144.216,12.0],[144.215,65.0],[144.214,71.0]],[[144.222,3.0],[144.223,1.0],[144.234,60.0],[144.235,4.0],[144.241,10.0]]]
["binance-futures","SOLUSDT",1722988824430,[[144.221,33.0],[144.217,42.0],[144.216,12.0],[144.215,65.0],[144.214,54.0]],[[144.222,7.0],[144.223,1.0],[144.233,38.0],[144.234,60.0],[144.235,4.0]]]
["binance-futures","SOLUSDT",1722988824488,[[144.221,38.0],[144.219,2.0],[144.217,42.0],[144.216,12.0],[144.215,65.0]],[[144.222,9.0],[144.223,1.0],[144.232,72.0],[144.233,38.0],[144.234,60.0]]]
["binance-futures","SOLUSDT",1722988824539,[[144.23,41.0],[144.225,2.0],[144.224,118.0],[144.223,90.0],[144.221,27.0]],[[144.231,65.0],[144.232,65.0],[144.233,38.0],[144.243,11.0],[144.244,3.0]]]
["binance-futures","SOLUSDT",1722988824592,[[144.23,38.0],[144.229,3.0],[144.228,2.0],[144.226,3.0],[144.225,2.0]],[[144.231,32.0],[144.232,65.0],[144.243,11.0],[144.25,32.0],[144.258,7.0]]]
["binance-futures","SOLUSDT",1722988824639,[[144.23,38.0],[144.229,3.0],[144.228,2.0],[144.226,3.0],[144.225,25.0]],[[144.231,32.0],[144.232,65.0],[144.243,7.0],[144.25,32.0],[144.252,5.0]]]
["binance-futures","SOLUSDT",1722988824697,[[144.232,17.0],[144.229,3.0],[144.228,2.0],[144.226,10.0],[144.225,23.0]],[[144.233,47.0],[144.235,53.0],[144.238,30.0],[144.239,31.0],[144.24,59.0]]]
["binance-futures","SOLUSDT",1722988824749,[],[[144.224,31.0],[144.23,5.0],[144.232,91.0],[144.233,16.0],[144.235,53.0]]]
["binance-futures","SOLUSDT",1722988824802,[[144.223,23.0],[144.214,7.0],[144.213,7.0],[144.21,39.0],[144.209,16.0]],[[144.224,41.0],[144.231,37.0],[144.232,31.0],[144.233,16.0],[144.235,53.0]]]
["binance-futures","SOLUSDT",1722988824845,[[144.223,20.0],[144.22,3.0],[144.214,10.0],[144.213,3.0],[144.211,25.0]],[[144.224,41.0],[144.232,42.0],[144.233,16.0],[144.235,53.0],[144.239,18.0]]]
["binance-futures","SOLUSDT",1722988824906,[[144.221,4.0],[144.22,3.0],[144.214,3.0],[144.213,3.0],[144.211,3.0]],[[144.222,38.0],[144.224,18.0],[144.231,10.0],[144.232,81.0],[144.235,53.0]]]
["binance-futures","SOLUSDT",1722988824955,[[144.221,28.0],[144.22,3.0],[144.214,3.0],[144.213,10.0],[144.212,13.0]],[[144.222,24.0],[144.224,18.0],[144.23,68.0],[144.231,10.0],[144.232,63.0]]]
["binance-futures","SOLUSDT",1722988825011,[[144.221,28.0],[144.22,3.0],[144.215,20.0],[144.214,20.0],[144.213,10.0]],[[144.222,17.0],[144.224,2.0],[144.229,36.0],[144.23,29.0],[144.232,63.0]]]
["binance-futures","SOLUSDT",1722988825064,[[144.221,29.0],[144.22,3.0],[144.216,10.0],[144.214,3.0],[144.213,10.0]],[[144.222,14.0],[144.224,2.0],[144.229,36.0],[144.23,29.0],[144.232,63.0]]]
["binance-futures","SOLUSDT",1722988825111,[[144.221,60.0],[144.22,3.0],[144.216,20.0],[144.214,3.0],[144.213,10.0]],[[144.222,8.0],[144.224,2.0],[144.23,29.0],[144.232,63.0],[144.234,5.0]]]
["binance-futures","SOLUSDT",1722988825167,[[144.221,61.0],[144.22,3.0],[144.216,20.0],[144.214,3.0],[144.213,10.0]],[[144.222,8.0],[144.224,2.0],[144.232,63.0],[144.233,28.0],[144.234,30.0]]]
["binance-futures","SOLUSDT",1722988825213,[[144.223,67.0],[144.222,113.0],[144.221,53.0],[144.22,3.0],[144.217,23.0]],[[144.224,1.0],[144.231,6.0],[144.232,63.0],[144.233,28.0],[144.234,25.0]]]
["binance-futures","SOLUSDT",1722988825270,[[144.223,108.0],[144.222,104.0],[144.221,53.0],[144.22,3.0],[144.217,3.0]],[[144.224,1.0],[144.231,6.0],[144.232,63.0],[144.233,28.0],[144.234,25.0]]]
["binance-futures","SOLUSDT",1722988825322,[[144.223,33.0],[144.222,87.0],[144.221,53.0],[144.22,3.0],[144.217,3.0]],[[144.224,1.0],[144.244,6.0],[144.246,61.0],[144.247,30.0],[144.25,4.0]]]
["binance-futures","SOLUSDT",1722988825376,[[144.242,15.0],[144.241,48.0],[144.24,34.0],[144.239,31.0],[144.238,67.0]],[[144.243,57.0],[144.244,6.0],[144.245,26.0],[144.248,5.0],[144.25,25.0]]]
["binance-futures","SOLUSDT",1722988825426,[[144.242,14.0],[144.241,10.0],[144.24,7.0],[144.239,7.0],[144.238,10.0]],[[144.243,58.0],[144.244,75.0],[144.245,62.0],[144.248,5.0],[144.25,25.0]]]
["binance-futures","SOLUSDT",1722988825470,[[144.24,7.0],[144.239,7.0],[144.238,10.0]],[[144.241,150.0],[144.242,147.0],[144.243,60.0],[144.244,75.0],[144.245,26.0]]]
["binance-futures","SOLUSDT",1722988825523,[[144.24,2.0],[144.239,7.0],[144.238,7.0],[144.235,3.0],[144.213,24.0]],[[144.241,150.0],[144.242,147.0],[144.243,57.0],[144.244,6.0],[144.245,26.0]]]
["binance-futures","SOLUSDT",1722988825575,[[144.226,13.0],[144.223,3.0],[144.221,2.0],[144.218,1.0],[144.217,22.0]],[[144.227,75.0],[144.23,24.0],[144.231,24.0],[144.237,3.0],[144.238,59.0]]]
["binance-futures","SOLUSDT",1722988825635,[[144.226,13.0],[144.223,3.0],[144.221,2.0],[144.218,8.0],[144.217,22.0]],[[144.227,62.0],[144.23,24.0],[144.231,24.0],[144.238,53.0],[144.262,10.0]]]
["binance-futures","SOLUSDT",1722988825687,[[144.226,41.0],[144.223,3.0],[144.221,2.0],[144.218,8.0],[144.217,22.0]],[[144.227,63.0],[144.23,24.0],[144.231,24.0],[144.238,53.0],[144.248,5.0]]]
["binance-futures","SOLUSDT",1722988825740,[],[[144.217,14.0],[144.218,31.0],[144.219,89.0],[144.22,128.0],[144.221,104.0]]]
["binance-futures","SOLUSDT",1722988825790,[[144.212,1.0],[144.201,1.0],[144.2,186.0],[144.199,3.0],[144.194,19.0]],[[144.214,187.0],[144.216,46.0],[144.217,112.0],[144.219,56.0],[144.22,50.0]]]
["binance-futures","SOLUSDT",1722988825846,[[144.213,17.0],[144.212,1.0],[144.205,3.0],[144.202,3.0],[144.201,1.0]],[[144.214,146.0],[144.216,46.0],[144.217,109.0],[144.218,28.0],[144.219,56.0]]]
["binance-futures","SOLUSDT",1722988825897,[[144.212,1.0],[144.205,3.0],[144.202,3.0],[144.201,1.0]],[[144.213,319.0],[144.214,109.0],[144.216,46.0],[144.217,49.0],[144.218,28.0]]]
["binance-futures","SOLUSDT",1722988825947,[[144.212,1.0],[144.202,3.0],[144.201,1.0],[144.187,89.0],[144.186,16.0]],[[144.213,276.0],[144.214,109.0],[144.216,46.0],[144.217,52.0],[144.218,28.0]]]
["binance-futures","SOLUSDT",1722988825999,[[144.201,1.0],[144.199,3.0],[144.196,10.0],[144.192,1.0],[144.188,71.0]],[[144.202,52.0],[144.203,3.0],[144.205,94.0],[144.206,23.0],[144.208,3.0]]]
["binance-futures","SOLUSDT",1722988826050,[[144.222,32.0],[144.221,24.0],[144.22,19.0],[144.219,16.0],[144.214,8.0]],[[144.223,4.0],[144.227,3.0],[144.235,4.0],[144.236,8.0],[144.237,43.0]]]
["binance-futures","SOLUSDT",1722988826102,[[144.222,31.0],[144.221,9.0],[144.214,3.0]],[[144.223,23.0],[144.229,3.0],[144.232,3.0],[144.235,3.0],[144.236,8.0]]]
["binance-futures","SOLUSDT",1722988826152,[[144.207,7.0],[144.206,20.0],[144.205,3.0],[144.202,1.0],[144.201,4.0]],[[144.208,26.0],[144.209,14.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826204,[[144.207,30.0],[144.206,20.0],[144.202,1.0],[144.201,1.0]],[[144.208,63.0],[144.209,14.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826255,[[144.207,30.0],[144.206,1.0],[144.202,1.0],[144.201,1.0],[144.196,4.0]],[[144.208,67.0],[144.209,14.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826305,[[144.207,24.0],[144.206,1.0],[144.202,1.0],[144.201,1.0],[144.196,4.0]],[[144.208,73.0],[144.209,14.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826357,[[144.207,24.0],[144.206,1.0],[144.202,1.0],[144.201,1.0],[144.196,4.0]],[[144.208,76.0],[144.209,14.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826409,[[144.207,4.0],[144.202,1.0],[144.201,1.0],[144.199,3.0],[144.196,4.0]],[[144.208,64.0],[144.209,14.0],[144.21,56.0],[144.211,26.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826459,[[144.207,4.0],[144.202,1.0],[144.201,1.0],[144.199,3.0],[144.196,4.0]],[[144.208,89.0],[144.209,52.0],[144.21,44.0],[144.211,26.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826510,[[144.207,4.0],[144.202,1.0],[144.201,1.0],[144.199,6.0],[144.196,4.0]],[[144.208,92.0],[144.209,52.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826566,[[144.207,4.0],[144.202,1.0],[144.201,1.0],[144.199,6.0],[144.196,4.0]],[[144.208,92.0],[144.209,52.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826613,[[144.207,4.0],[144.202,1.0],[144.201,1.0],[144.199,6.0],[144.196,4.0]],[[144.208,91.0],[144.209,52.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826671,[[144.207,4.0],[144.202,1.0],[144.201,1.0],[144.199,6.0],[144.196,4.0]],[[144.208,80.0],[144.209,52.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826722,[[144.207,11.0],[144.202,4.0],[144.201,1.0],[144.199,6.0],[144.196,4.0]],[[144.208,80.0],[144.209,52.0],[144.21,44.0],[144.211,23.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1722988826771,[[144.202,1.0],[144.201,1.0],[144.199,3.0],[144.196,1.0]],[[144.203,156.0],[144.207,105.0],[144.208,79.0],[144.209,14.0],[144.21,44.0]]]
["binance-futures","SOLUSDT",1722988826823,[[144.202,1.0],[144.201,1.0],[144.2,2.0],[144.199,3.0],[144.196,1.0]],[[144.203,158.0],[144.207,134.0],[144.208,79.0],[144.209,14.0],[144.21,44.0]]]
["binance-futures","SOLUSDT",1722988826879,[],[[144.187,22.0],[144.188,90.0],[144.189,48.0],[144.192,105.0],[144.193,45.0]]]
["binance-futures","SOLUSDT",1722988826930,[[144.185,7.0],[144.183,140.0],[144.178,1.0],[144.168,6.0],[144.163,2.0]],[[144.186,134.0],[144.187,108.0],[144.188,45.0],[144.189,48.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1722988826978,[[144.185,7.0],[144.183,6.0],[144.178,1.0],[144.168,6.0],[144.163,2.0]],[[144.186,136.0],[144.187,108.0],[144.188,45.0],[144.189,45.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1722988827031,[[144.176,2.0],[144.169,19.0],[144.163,8.0]],[[144.181,157.0],[144.182,90.0],[144.183,77.0],[144.184,28.0],[144.185,23.0]]]
["binance-futures","SOLUSDT",1722988827084,[[144.172,3.0],[144.168,3.0],[144.165,1.0],[144.163,2.0],[144.159,1.0]],[[144.173,50.0],[144.174,3.0],[144.175,29.0],[144.176,56.0],[144.177,79.0]]]
["binance-futures","SOLUSDT",1722988827135,[[144.168,3.0],[144.165,1.0]],[[144.169,101.0],[144.17,50.0],[144.172,45.0],[144.173,30.0],[144.175,42.0]]]
["binance-futures","SOLUSDT",1722988827184,[[144.168,37.0],[144.166,3.0],[144.165,1.0],[144.163,3.0],[144.16,22.0]],[[144.169,32.0],[144.172,23.0],[144.173,16.0],[144.175,39.0],[144.176,23.0]]]
["binance-futures","SOLUSDT",1722988827237,[[144.172,17.0],[144.171,17.0],[144.17,63.0],[144.168,56.0],[144.166,3.0]],[[144.173,1.0],[144.189,4.0],[144.19,4.0],[144.192,5.0],[144.196,7.0]]]
["binance-futures","SOLUSDT",1722988827288,[[144.18,139.0],[144.178,66.0],[144.176,66.0],[144.175,3.0],[144.173,82.0]],[[144.181,42.0],[144.19,4.0],[144.191,1.0],[144.197,34.0],[144.199,3.0]]]
["binance-futures","SOLUSDT",1722988827338,[[144.18,140.0],[144.179,26.0],[144.178,66.0],[144.176,56.0],[144.175,3.0]],[[144.181,30.0],[144.191,1.0],[144.196,22.0],[144.199,7.0],[144.2,7.0]]]
["binance-futures","SOLUSDT",1722988827389,[[144.202,41.0],[144.201,27.0],[144.199,70.0],[144.198,37.0],[144.196,3.0]],[[144.203,18.0],[144.205,9.0],[144.206,9.0],[144.208,38.0],[144.214,3.0]]]
["binance-futures","SOLUSDT",1722988827442,[[144.202,38.0],[144.201,27.0],[144.199,73.0],[144.198,27.0],[144.196,3.0]],[[144.203,1.0],[144.205,9.0],[144.206,9.0],[144.208,38.0],[144.211,11.0]]]
["binance-futures","SOLUSDT",1722988827491,[[144.203,113.0],[144.202,36.0],[144.201,27.0],[144.2,32.0],[144.199,33.0]],[[144.205,9.0],[144.206,9.0],[144.207,10.0],[144.208,38.0],[144.211,11.0]]]
["binance-futures","SOLUSDT",1722988827544,[[144.203,65.0],[144.202,48.0],[144.201,27.0],[144.2,12.0],[144.199,30.0]],[[144.204,12.0],[144.205,9.0],[144.206,9.0],[144.207,10.0],[144.208,38.0]]]
["binance-futures","SOLUSDT",1722988827597,[[144.207,32.0],[144.206,7.0],[144.204,56.0],[144.203,48.0],[144.202,23.0]],[[144.208,49.0],[144.211,14.0],[144.233,19.0],[144.234,5.0],[144.24,6.0]]]
["binance-futures","SOLUSDT",1722988827639,[[144.207,6.0],[144.204,30.0],[144.203,23.0],[144.202,23.0]],[[144.208,65.0],[144.209,27.0],[144.211,14.0],[144.219,4.0],[144.223,3.0]]]
["binance-futures","SOLUSDT",1722988827700,[[144.207,1.0],[144.205,26.0],[144.204,26.0],[144.2,4.0],[144.184,3.0]],[[144.208,56.0],[144.209,9.0],[144.211,14.0],[144.219,4.0],[144.223,3.0]]]
["binance-futures","SOLUSDT",1722988827751,[[144.189,33.0],[144.188,25.0],[144.185,92.0],[144.184,99.0]],[[144.19,44.0],[144.198,19.0],[144.199,3.0],[144.202,3.0],[144.204,3.0]]]
["binance-futures","SOLUSDT",1722988827802,[[144.189,17.0],[144.188,25.0],[144.186,29.0],[144.185,26.0],[144.184,3.0]],[[144.19,22.0],[144.198,19.0],[144.199,3.0],[144.202,3.0],[144.203,4.0]]]
["binance-futures","SOLUSDT",1722988827851,[[144.189,21.0],[144.184,3.0]],[[144.19,47.0],[144.196,3.0],[144.197,17.0],[144.198,19.0],[144.199,3.0]]]
["binance-futures","SOLUSDT",1722988827905,[[144.189,21.0],[144.182,26.0],[144.179,4.0],[144.176,4.0],[144.175,29.0]],[[144.19,43.0],[144.193,3.0],[144.196,3.0],[144.198,19.0],[144.199,3.0]]]
["binance-futures","SOLUSDT",1722988827940,[[144.189,21.0],[144.181,7.0],[144.179,4.0],[144.176,4.0],[144.175,3.0]],[[144.19,96.0],[144.193,3.0],[144.196,3.0],[144.198,19.0],[144.199,3.0]]]
["binance-futures","SOLUSDT",1722988828008,[[144.178,3.0],[144.177,2.0]],[[144.179,63.0],[144.18,23.0],[144.189,114.0],[144.19,3.0],[144.193,3.0]]]
["binance-futures","SOLUSDT",1722988828059,[[144.135,7.0],[144.133,4.0],[144.13,15.0],[144.125,8.0],[144.121,3.0]],[[144.14,22.0],[144.146,86.0],[144.149,87.0],[144.15,38.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1722988828110,[[144.125,3.0],[144.123,3.0]],[[144.126,54.0],[144.127,3.0],[144.13,25.0],[144.131,67.0],[144.132,44.0]]]
["binance-futures","SOLUSDT",1722988828161,[[144.117,60.0],[144.116,40.0],[144.115,18.0],[144.106,7.0],[144.101,1.0]],[[144.118,15.0],[144.121,22.0],[144.125,26.0],[144.126,53.0],[144.127,3.0]]]
["binance-futures","SOLUSDT",1722988828212,[[144.124,60.0],[144.121,48.0],[144.12,14.0],[144.118,125.0],[144.117,20.0]],[[144.125,10.0],[144.126,9.0],[144.127,3.0],[144.139,3.0],[144.148,3.0]]]
["binance-futures","SOLUSDT",1722988828263,[[144.138,53.0],[144.136,29.0],[144.135,22.0],[144.133,83.0],[144.132,44.0]],[[144.139,24.0],[144.148,3.0],[144.149,10.0],[144.15,56.0],[144.153,55.0]]]
["binance-futures","SOLUSDT",1722988828314,[[144.138,60.0],[144.136,29.0],[144.135,22.0],[144.133,83.0],[144.132,44.0]],[[144.139,32.0],[144.148,29.0],[144.149,10.0],[144.15,1.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1722988828363,[[144.138,56.0],[144.136,29.0],[144.135,22.0],[144.133,83.0],[144.132,44.0]],[[144.139,33.0],[144.147,15.0],[144.149,10.0],[144.15,1.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1722988828418,[[144.138,56.0],[144.136,29.0],[144.135,22.0],[144.133,83.0],[144.132,44.0]],[[144.139,36.0],[144.149,10.0],[144.15,1.0],[144.151,10.0],[144.153,4.0]]]
["binance-futures","SOLUSDT",1722988828468,[[144.138,49.0],[144.136,32.0],[144.135,22.0],[144.133,86.0],[144.132,44.0]],[[144.139,35.0],[144.149,10.0],[144.15,1.0],[144.151,7.0],[144.154,69.0]]]
["binance-futures","SOLUSDT",1722988828520,[[144.148,100.0],[144.142,3.0],[144.141,22.0],[144.14,117.0],[144.139,260.0]],[[144.149,5.0],[144.154,69.0],[144.16,4.0],[144.169,7.0],[144.17,12.0]]]
["binance-futures","SOLUSDT",1722988828571,[[144.159,102.0],[144.157,3.0],[144.156,83.0],[144.155,54.0],[144.154,3.0]],[[144.16,26.0],[144.161,25.0],[144.168,24.0],[144.17,21.0],[144.172,43.0]]]
["binance-futures","SOLUSDT",1722988828622,[[144.159,96.0],[144.156,61.0],[144.155,32.0],[144.154,3.0]],[[144.16,5.0],[144.169,3.0],[144.17,20.0],[144.172,20.0],[144.174,4.0]]]
["binance-futures","SOLUSDT",1722988828672,[[144.159,97.0],[144.156,81.0],[144.155,32.0],[144.154,3.0],[144.13,10.0]],[[144.16,5.0],[144.169,19.0],[144.17,9.0],[144.172,20.0],[144.174,4.0]]]
["binance-futures","SOLUSDT",1722988828727,[[144.161,62.0],[144.16,131.0],[144.159,50.0],[144.157,3.0],[144.156,117.0]],[[144.17,9.0],[144.172,17.0],[144.174,4.0],[144.176,2.0],[144.178,14.0]]]
["binance-futures","SOLUSDT",1722988828778,[[144.161,95.0],[144.16,114.0],[144.159,42.0],[144.157,3.0],[144.156,32.0]],[[144.17,9.0],[144.172,17.0],[144.176,2.0],[144.178,1.0],[144.18,7.0]]]
["binance-futures","SOLUSDT",1722988828829,[[144.161,56.0],[144.16,82.0],[144.159,32.0],[144.156,32.0]],[[144.162,46.0],[144.172,17.0],[144.175,3.0],[144.176,2.0],[144.177,7.0]]]
["binance-futures","SOLUSDT",1722988828880,[[144.161,43.0],[144.16,42.0],[144.159,32.0],[144.156,32.0],[144.134,36.0]],[[144.162,52.0],[144.169,3.0],[144.171,9.0],[144.172,20.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1722988828926,[[144.161,43.0],[144.16,22.0],[144.159,32.0],[144.156,32.0],[144.152,22.0]],[[144.162,52.0],[144.169,3.0],[144.171,9.0],[144.172,20.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1722988828966,[[144.161,44.0],[144.16,22.0],[144.159,22.0],[144.156,22.0],[144.152,22.0]],[[144.162,53.0],[144.169,3.0],[144.171,9.0],[144.172,20.0],[144.175,29.0]]]
["binance-futures","SOLUSDT",1722988829029,[[144.161,54.0],[144.16,22.0],[144.159,22.0],[144.156,22.0],[144.154,3.0]],[[144.162,50.0],[144.171,9.0],[144.172,17.0],[144.175,3.0],[144.176,2.0]]]
["binance-futures","SOLUSDT",1722988829091,[[144.161,46.0],[144.16,42.0],[144.159,22.0],[144.156,22.0],[144.155,22.0]],[[144.162,50.0],[144.169,3.0],[144.171,9.0],[144.172,20.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1722988829146,[[144.161,2.0]],[[144.162,53.0],[144.163,3.0],[144.166,3.0],[144.169,3.0],[144.171,9.0]]]
["binance-futures","SOLUSDT",1722988829196,[[144.161,2.0],[144.14,13.0],[144.133,15.0],[144.132,9.0],[144.131,79.0]],[[144.162,48.0],[144.163,3.0],[144.166,3.0],[144.169,3.0],[144.171,9.0]]]
["binance-futures","SOLUSDT",1722988829247,[[144.161,2.0],[144.148,3.0],[144.141,72.0],[144.14,10.0],[144.139,3.0]],[[144.162,48.0],[144.163,3.0],[144.166,3.0],[144.169,3.0],[144.17,26.0]]]
["binance-futures","SOLUSDT",1722988829299,[[144.152,23.0],[144.148,3.0],[144.142,3.0],[144.139,3.0]],[[144.153,49.0],[144.161,164.0],[144.162,38.0],[144.163,3.0],[144.166,3.0]]]
["binance-futures","SOLUSDT",1722988829350,[[144.152,30.0],[144.142,3.0],[144.139,10.0],[144.127,6.0],[144.126,112.0]],[[144.153,49.0],[144.16,57.0],[144.161,138.0],[144.162,38.0],[144.163,3.0]]]
["binance-futures","SOLUSDT",1722988829407,[[144.152,30.0],[144.142,10.0],[144.139,10.0],[144.134,4.0],[144.127,76.0]],[[144.153,50.0],[144.157,3.0],[144.16,57.0],[144.161,138.0],[144.162,38.0]]]
["binance-futures","SOLUSDT",1722988829448,[[144.152,30.0],[144.15,2.0],[144.142,10.0],[144.139,10.0],[144.134,4.0]],[[144.153,47.0],[144.157,3.0],[144.159,25.0],[144.16,57.0],[144.161,138.0]]]
["binance-futures","SOLUSDT",1722988829511,[[144.152,30.0],[144.15,2.0],[144.142,10.0],[144.14,20.0],[144.139,19.0]],[[144.153,44.0],[144.157,3.0],[144.159,25.0],[144.16,57.0],[144.161,138.0]]]
["binance-futures","SOLUSDT",1722988829559,[[144.152,30.0],[144.15,2.0],[144.142,10.0],[144.139,19.0]],[[144.153,44.0],[144.157,3.0],[144.16,57.0],[144.161,138.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1722988829611,[[144.152,63.0],[144.15,2.0],[144.142,10.0],[144.139,19.0],[144.131,4.0]],[[144.153,44.0],[144.157,3.0],[144.16,57.0],[144.161,138.0],[144.171,11.0]]]
["binance-futures","SOLUSDT",1722988829718,[[144.152,68.0],[144.15,2.0],[144.142,10.0],[144.14,20.0],[144.139,19.0]],[[144.153,44.0],[144.157,3.0],[144.16,57.0],[144.161,138.0],[144.171,11.0]]]
["binance-futures","SOLUSDT",1722988829770,[[144.152,75.0],[144.15,2.0],[144.142,10.0],[144.139,19.0]],[[144.153,9.0],[144.16,57.0],[144.161,85.0],[144.171,11.0],[144.19,15.0]]]
["binance-futures","SOLUSDT",1722988829822,[[144.159,92.0],[144.157,2.0],[144.153,52.0],[144.152,80.0],[144.15,2.0]],[[144.16,42.0],[144.169,3.0],[144.171,10.0],[144.185,5.0],[144.189,9.0]]]
["binance-futures","SOLUSDT",1722988829873,[[144.161,90.0],[144.16,52.0],[144.159,5.0],[144.157,2.0],[144.154,3.0]],[[144.162,48.0],[144.171,10.0],[144.172,17.0],[144.179,24.0],[144.18,21.0]]]
["binance-futures","SOLUSDT",1722988829924,[[144.161,94.0],[144.16,52.0],[144.159,7.0],[144.157,2.0],[144.154,23.0]],[[144.162,49.0],[144.171,10.0],[144.172,17.0],[144.178,20.0],[144.179,24.0]]]
["binance-futures","SOLUSDT",1722988829968,[[144.161,94.0],[144.16,52.0],[144.159,7.0],[144.154,3.0]],[[144.162,39.0],[144.171,10.0],[144.172,17.0],[144.177,7.0],[144.178,20.0]]]
["binance-futures","SOLUSDT",1722988830027,[[144.161,93.0],[144.16,26.0],[144.159,7.0],[144.154,3.0],[144.138,25.0]],[[144.162,39.0],[144.171,10.0],[144.172,17.0],[144.178,20.0],[144.179,25.0]]]
["binance-futures","SOLUSDT",1722988830066,[[144.161,101.0],[144.16,26.0],[144.159,7.0],[144.154,3.0],[144.138,25.0]],[[144.162,39.0],[144.171,10.0],[144.172,17.0],[144.177,7.0],[144.178,20.0]]]
["binance-futures","SOLUSDT",1722988830111,[[144.161,101.0],[144.16,27.0],[144.159,7.0],[144.155,20.0],[144.154,3.0]],[[144.162,39.0],[144.171,10.0],[144.172,17.0],[144.177,7.0],[144.178,20.0]]]
["binance-futures","SOLUSDT",1722988830180,[[144.175,129.0],[144.174,23.0],[144.173,43.0],[144.172,53.0],[144.171,45.0]],[[144.176,32.0],[144.178,27.0],[144.18,15.0],[144.181,14.0],[144.184,4.0]]]
["binance-futures","SOLUSDT",1722988830232,[[144.175,129.0],[144.174,23.0],[144.173,45.0],[144.172,53.0],[144.171,45.0]],[[144.176,17.0],[144.178,1.0],[144.18,15.0],[144.181,14.0],[144.183,1.0]]]
["binance-futures","SOLUSDT",1722988830285,[[144.175,129.0],[144.174,23.0],[144.173,45.0],[144.172,53.0],[144.171,45.0]],[[144.176,17.0],[144.178,1.0],[144.18,6.0],[144.181,14.0],[144.183,1.0]]]
["binance-futures","SOLUSDT",1722988830334,[[144.175,134.0],[144.174,23.0],[144.173,45.0],[144.172,73.0],[144.171,45.0]],[[144.176,18.0],[144.178,1.0],[144.18,6.0],[144.181,14.0],[144.183,1.0]]]
["binance-futures","SOLUSDT",1722988830388,[[144.175,134.0],[144.174,23.0],[144.173,45.0],[144.172,73.0],[144.171,45.0]],[[144.176,17.0],[144.178,1.0],[144.18,6.0],[144.181,14.0],[144.183,1.0]]]
["binance-futures","SOLUSDT",1722988830438,[[144.194,100.0],[144.193,7.0],[144.192,19.0],[144.191,26.0],[144.19,3.0]],[[144.195,25.0],[144.198,1.0],[144.202,13.0],[144.204,13.0],[144.206,1.0]]]
["binance-futures","SOLUSDT",1722988830492,[[144.194,102.0],[144.193,7.0],[144.192,19.0],[144.191,26.0],[144.19,3.0]],[[144.195,4.0],[144.202,13.0],[144.204,9.0],[144.206,1.0],[144.207,1.0]]]
["binance-futures","SOLUSDT",1722988830542,[[144.194,107.0],[144.193,7.0],[144.192,21.0],[144.191,26.0],[144.19,3.0]],[[144.195,5.0],[144.204,9.0],[144.206,1.0],[144.207,1.0],[144.208,19.0]]]
["binance-futures","SOLUSDT",1722988830595,[[144.203,51.0],[144.196,33.0],[144.195,127.0],[144.194,35.0],[144.193,3.0]],[[144.204,22.0],[144.206,1.0],[144.207,1.0],[144.208,19.0],[144.219,7.0]]]
["binance-futures","SOLUSDT",1722988830645,[[144.203,56.0],[144.196,33.0],[144.195,105.0],[144.194,35.0],[144.193,3.0]],[[144.204,26.0],[144.206,1.0],[144.207,1.0],[144.208,19.0],[144.219,7.0]]]
["binance-futures","SOLUSDT",1722988830698,[[144.203,19.0],[144.201,2.0],[144.196,30.0],[144.195,78.0],[144.194,35.0]],[[144.204,56.0],[144.205,3.0],[144.206,1.0],[144.207,1.0],[144.208,22.0]]]
["binance-futures","SOLUSDT",1722988830749,[[144.203,4.0],[144.201,2.0],[144.195,55.0],[144.194,12.0]],[[144.204,57.0],[144.205,3.0],[144.206,1.0],[144.207,1.0],[144.208,22.0]]]
["binance-futures","SOLUSDT",1722988830800,[[144.195,48.0],[144.194,12.0],[144.184,10.0],[144.183,8.0],[144.182,10.0]],[[144.196,35.0],[144.201,25.0],[144.202,51.0],[144.203,116.0],[144.204,31.0]]]
["binance-futures","SOLUSDT",1722988830854,[[144.195,51.0],[144.194,12.0],[144.193,3.0],[144.192,11.0],[144.187,3.0]],[[144.196,24.0],[144.202,25.0],[144.203,47.0],[144.204,31.0],[144.208,19.0]]]
["binance-futures","SOLUSDT",1722988830906,[[144.195,52.0],[144.194,12.0],[144.193,3.0],[144.192,11.0],[144.187,3.0]],[[144.196,22.0],[144.202,22.0],[144.203,47.0],[144.204,31.0],[144.208,19.0]]]
["binance-futures","SOLUSDT",1722988830958,[[144.187,2.0]],[[144.195,18.0],[144.196,1.0],[144.204,9.0],[144.208,19.0],[144.211,11.0]]]
["binance-futures","SOLUSDT",1722988831010,[[144.203,7.0],[144.196,7.0],[144.195,10.0],[144.194,9.0],[144.193,58.0]],[[144.204,43.0],[144.208,19.0],[144.211,11.0],[144.212,3.0],[144.214,4.0]]]
["binance-futures","SOLUSDT",1722988831061,[],[[144.19,22.0],[144.191,85.0],[144.192,39.0],[144.193,45.0],[144.194,45.0]]]
["binance-futures","SOLUSDT",1722988831113,[[144.183,52.0],[144.178,4.0],[144.172,3.0],[144.162,34.0],[144.16,7.0]],[[144.184,71.0],[144.19,31.0],[144.191,22.0],[144.192,22.0],[144.193,22.0]]]
["binance-futures","SOLUSDT",1722988831167,[[144.183,25.0],[144.178,4.0],[144.173,10.0],[144.172,3.0],[144.165,20.0]],[[144.184,106.0],[144.19,31.0],[144.191,22.0],[144.192,22.0],[144.193,22.0]]]
["binance-futures","SOLUSDT",1722988831219,[[144.183,4.0],[144.178,1.0]],[[144.184,109.0],[144.187,3.0],[144.189,16.0],[144.19,34.0],[144.191,22.0]]]
["binance-futures","SOLUSDT",1722988831270,[[144.166,25.0],[144.164,1.0],[144.16,7.0],[144.159,140.0],[144.157,4.0]],[[144.167,43.0],[144.177,7.0],[144.178,90.0],[144.179,3.0],[144.181,3.0]]]
["binance-futures","SOLUSDT",1722988831317,[[144.166,6.0],[144.164,1.0],[144.16,3.0],[144.159,5.0],[144.157,4.0]],[[144.167,64.0],[144.175,10.0],[144.177,56.0],[144.178,66.0],[144.179,3.0]]]
["binance-futures","SOLUSDT",1722988831372,[[144.166,7.0],[144.16,3.0],[144.159,5.0],[144.157,3.0]],[[144.167,71.0],[144.175,10.0],[144.176,9.0],[144.177,56.0],[144.178,69.0]]]
["binance-futures","SOLUSDT",1722988831426,[[144.166,7.0],[144.16,3.0],[144.159,5.0],[144.157,3.0],[144.138,37.0]],[[144.167,71.0],[144.175,10.0],[144.176,9.0],[144.177,56.0],[144.178,69.0]]]
["binance-futures","SOLUSDT",1722988831474,[[144.166,8.0],[144.159,5.0],[144.152,61.0],[144.138,36.0]],[[144.167,73.0],[144.175,10.0],[144.176,9.0],[144.177,56.0],[144.178,73.0]]]
["binance-futures","SOLUSDT",1722988831528,[[144.166,8.0],[144.159,5.0],[144.152,61.0],[144.138,36.0],[144.123,9.0]],[[144.167,73.0],[144.175,10.0],[144.176,9.0],[144.177,56.0],[144.178,73.0]]]
["binance-futures","SOLUSDT",1722988831577,[[144.166,8.0],[144.159,5.0],[144.152,61.0],[144.138,36.0],[144.131,2.0]],[[144.167,73.0],[144.169,3.0],[144.172,3.0],[144.175,10.0],[144.176,9.0]]]
["binance-futures","SOLUSDT",1722988831619,[[144.166,8.0],[144.159,5.0],[144.153,24.0],[144.152,61.0],[144.138,36.0]],[[144.167,73.0],[144.169,3.0],[144.172,3.0],[144.175,37.0],[144.176,9.0]]]
["binance-futures","SOLUSDT",1722988831670,[[144.166,15.0],[144.159,5.0],[144.154,11.0],[144.153,24.0],[144.152,54.0]],[[144.167,73.0],[144.169,3.0],[144.172,3.0],[144.175,37.0],[144.176,9.0]]]
["binance-futures","SOLUSDT",1722988831725,[[144.166,15.0],[144.159,5.0],[144.154,11.0],[144.153,24.0],[144.152,54.0]],[[144.167,73.0],[144.169,3.0],[144.172,3.0],[144.175,37.0],[144.176,9.0]]]
["binance-futures","SOLUSDT",1722988831844,[[144.154,1.0],[144.152,54.0]],[[144.155,94.0],[144.157,3.0],[144.159,44.0],[144.16,129.0],[144.163,3.0]]]
["binance-futures","SOLUSDT",1722988831901,[[144.154,1.0],[144.152,54.0],[144.15,1.0],[144.144,1.0],[144.127,72.0]],[[144.155,104.0],[144.157,3.0],[144.158,45.0],[144.159,44.0],[144.16,118.0]]]
["binance-futures","SOLUSDT",1722988831954,[[144.131,29.0],[144.128,70.0]],[[144.132,86.0],[144.136,6.0],[144.137,7.0],[144.139,47.0],[144.14,44.0]]]
["binance-futures","SOLUSDT",1722988832005,[[144.137,7.0],[144.136,49.0],[144.135,38.0],[144.132,55.0],[144.131,39.0]],[[144.138,25.0],[144.139,40.0],[144.14,22.0],[144.147,17.0],[144.151,30.0]]]
["binance-futures","SOLUSDT",1722988832056,[[144.151,3.0],[144.15,7.0],[144.149,20.0],[144.148,3.0],[144.146,8.0]],[[144.161,43.0],[144.162,58.0],[144.168,63.0],[144.169,47.0],[144.172,15.0]]]
["binance-futures","SOLUSDT",1722988832107,[[144.15,43.0],[144.149,47.0],[144.148,47.0],[144.146,8.0]],[[144.151,7.0],[144.16,183.0],[144.168,4.0],[144.172,19.0],[144.175,11.0]]]
["binance-futures","SOLUSDT",1722988832157,[[144.158,17.0],[144.157,29.0],[144.156,22.0],[144.155,44.0],[144.154,44.0]],[[144.159,45.0],[144.169,3.0],[144.172,22.0],[144.175,11.0],[144.178,9.0]]]
["binance-futures","SOLUSDT",1722988832208,[[144.168,10.0],[144.16,7.0],[144.159,49.0],[144.154,3.0]],[[144.169,34.0],[144.172,18.0],[144.175,11.0],[144.178,9.0],[144.183,29.0]]]
["binance-futures","SOLUSDT",1722988832260,[[144.168,43.0],[144.16,7.0],[144.159,49.0],[144.157,4.0],[144.154,3.0]],[[144.169,34.0],[144.172,18.0],[144.175,11.0],[144.178,9.0],[144.182,19.0]]]
["binance-futures","SOLUSDT",1722988832310,[[144.168,44.0],[144.16,7.0],[144.159,49.0],[144.154,3.0]],[[144.169,35.0],[144.172,18.0],[144.175,11.0],[144.178,9.0],[144.182,19.0]]]
["binance-futures","SOLUSDT",1722988832363,[[144.185,72.0],[144.184,44.0],[144.181,44.0],[144.18,64.0],[144.178,3.0]],[[144.186,3.0],[144.193,4.0],[144.194,1.0],[144.196,24.0],[144.201,10.0]]]
["binance-futures","SOLUSDT",1722988832415,[[144.185,70.0],[144.184,44.0],[144.181,44.0],[144.18,64.0]],[[144.186,32.0],[144.205,85.0],[144.208,19.0],[144.209,9.0],[144.211,13.0]]]
["binance-futures","SOLUSDT",1722988832466,[[144.185,22.0],[144.184,22.0],[144.181,22.0],[144.18,42.0],[144.175,19.0]],[[144.186,44.0],[144.203,50.0],[144.205,63.0],[144.206,1.0],[144.208,19.0]]]
["binance-futures","SOLUSDT",1722988832517,[],[[144.171,5.0],[144.179,98.0],[144.18,24.0],[144.185,60.0],[144.186,3.0]]]
["binance-futures","SOLUSDT",1722988832568,[[144.159,22.0],[144.158,9.0],[144.157,9.0],[144.154,1.0],[144.151,10.0]],[[144.16,25.0],[144.169,6.0],[144.171,5.0],[144.175,3.0],[144.178,37.0]]]
["binance-futures","SOLUSDT",1722988832620,[[144.159,29.0],[144.156,9.0],[144.155,9.0],[144.154,1.0],[144.151,7.0]],[[144.16,29.0],[144.168,25.0],[144.169,4.0],[144.175,3.0],[144.178,37.0]]]
["binance-futures","SOLUSDT",1722988832671,[[144.159,29.0],[144.154,10.0],[144.153,9.0],[144.151,7.0]],[[144.16,29.0],[144.167,13.0],[144.168,25.0],[144.169,3.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1722988832722,[[144.159,30.0],[144.154,10.0],[144.153,9.0],[144.151,7.0],[144.141,2.0]],[[144.16,30.0],[144.167,13.0],[144.168,25.0],[144.169,3.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1722988832774,[[144.159,30.0],[144.154,10.0],[144.153,9.0],[144.151,7.0],[144.141,2.0]],[[144.16,30.0],[144.163,3.0],[144.167,13.0],[144.168,25.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1722988832826,[[144.159,30.0],[144.154,1.0],[144.151,7.0],[144.146,17.0],[144.145,12.0]],[[144.16,30.0],[144.163,3.0],[144.167,13.0],[144.168,25.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1722988832983,[[144.159,30.0],[144.154,1.0],[144.151,7.0],[144.146,17.0],[144.145,12.0]],[[144.16,4.0],[144.163,3.0],[144.167,13.0],[144.168,22.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1722988833035,[[144.159,23.0],[144.154,1.0],[144.146,17.0],[144.145,12.0]],[[144.16,64.0],[144.163,3.0],[144.167,13.0],[144.168,22.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1722988833078,[[144.159,23.0],[144.154,2.0],[144.146,17.0],[144.145,12.0],[144.141,2.0]],[[144.16,64.0],[144.163,4.0],[144.167,13.0],[144.168,22.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1722988833140,[[144.154,2.0],[144.148,20.0],[144.146,8.0],[144.143,4.0],[144.141,2.0]],[[144.155,146.0],[144.157,120.0],[144.158,22.0],[144.159,115.0],[144.163,4.0]]]
["binance-futures","SOLUSDT",1722988833192,[[144.154,2.0],[144.152,2.0],[144.148,1.0],[144.146,8.0]],[[144.155,85.0],[144.157,120.0],[144.158,22.0],[144.159,115.0],[144.163,4.0]]]
["binance-futures","SOLUSDT",1722988833242,[[144.148,4.0],[144.146,8.0],[144.139,3.0],[144.135,9.0],[144.133,73.0]],[[144.149,212.0],[144.152,44.0],[144.153,100.0],[144.154,44.0],[144.155,45.0]]]
["binance-futures","SOLUSDT",1722988833295,[[144.148,5.0],[144.146,8.0],[144.139,3.0],[144.136,4.0],[144.134,9.0]],[[144.149,213.0],[144.152,44.0],[144.153,44.0],[144.154,72.0],[144.155,45.0]]]
["binance-futures","SOLUSDT",1722988833342,[[144.148,5.0],[144.146,8.0],[144.139,3.0],[144.136,4.0],[144.134,9.0]],[[144.149,216.0],[144.152,44.0],[144.153,44.0],[144.154,72.0],[144.155,45.0]]]
["binance-futures","SOLUSDT",1722988833401,[[144.148,5.0],[144.146,8.0],[144.139,3.0],[144.136,4.0],[144.134,9.0]],[[144.149,220.0],[144.152,44.0],[144.153,44.0],[144.154,72.0],[144.155,45.0]]]
["binance-futures","SOLUSDT",1722988833452,[],[[144.133,85.0],[144.142,3.0],[144.145,3.0],[144.147,15.0],[144.148,118.0]]]
["binance-futures","SOLUSDT",1722988833504,[[144.125,7.0],[144.123,21.0],[144.119,7.0],[144.116,1.0],[144.105,1.0]],[[144.126,41.0],[144.131,22.0],[144.132,145.0],[144.133,31.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1722988833553,[[144.125,7.0],[144.123,21.0],[144.118,3.0],[144.117,2.0],[144.116,1.0]],[[144.126,39.0],[144.131,22.0],[144.132,145.0],[144.133,34.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1722988833607,[[144.125,29.0],[144.118,3.0],[144.117,9.0],[144.116,1.0]],[[144.126,39.0],[144.131,22.0],[144.132,82.0],[144.133,9.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1722988833660,[[144.132,51.0],[144.131,42.0],[144.13,36.0],[144.126,99.0],[144.125,35.0]],[[144.133,29.0],[144.148,10.0],[144.151,7.0],[144.16,4.0],[144.161,19.0]]]
["binance-futures","SOLUSDT",1722988833712,[[144.148,46.0],[144.145,25.0],[144.144,29.0],[144.142,3.0],[144.14,26.0]],[[144.149,29.0],[144.154,1.0],[144.16,11.0],[144.161,7.0],[144.163,4.0]]]
["binance-futures","SOLUSDT",1722988833762,[[144.148,48.0],[144.145,25.0],[144.144,29.0],[144.142,3.0],[144.14,26.0]],[[144.149,30.0],[144.154,1.0],[144.161,7.0],[144.163,4.0],[144.166,4.0]]]
["binance-futures","SOLUSDT",1722988833812,[[144.148,45.0],[144.145,25.0],[144.144,29.0],[144.142,3.0],[144.14,26.0]],[[144.149,4.0],[144.154,1.0],[144.163,4.0],[144.165,1.0],[144.166,3.0]]]
["binance-futures","SOLUSDT",1722988833868,[[144.148,45.0],[144.145,25.0],[144.144,29.0],[144.142,3.0],[144.14,26.0]],[[144.149,4.0],[144.154,1.0],[144.16,3.0],[144.163,4.0],[144.166,3.0]]]
["binance-futures","SOLUSDT",1722988833910,[[144.148,1.0],[144.146,15.0],[144.142,3.0]],[[144.149,27.0],[144.156,3.0],[144.157,3.0],[144.158,23.0],[144.159,73.0]]]
["binance-futures","SOLUSDT",1722988833969,[[144.148,5.0],[144.146,15.0],[144.134,7.0],[144.122,74.0],[144.119,1.0]],[[144.149,31.0],[144.151,3.0],[144.154,3.0],[144.156,3.0],[144.157,3.0]]]
["binance-futures","SOLUSDT",1722988834018,[[144.148,6.0],[144.146,15.0],[144.134,7.0],[144.122,1.0],[144.119,1.0]],[[144.149,41.0],[144.151,3.0],[144.154,3.0],[144.156,3.0],[144.157,3.0]]]
["binance-futures","SOLUSDT",1722988834072,[[144.155,29.0],[144.153,17.0],[144.15,17.0],[144.149,24.0],[144.148,26.0]],[[144.156,16.0],[144.159,60.0],[144.175,4.0],[144.176,11.0],[144.177,7.0]]]
["binance-futures","SOLUSDT",1722988834116,[[144.155,30.0],[144.149,7.0],[144.148,26.0]],[[144.156,31.0],[144.159,60.0],[144.164,5.0],[144.175,4.0],[144.176,11.0]]]
["binance-futures","SOLUSDT",1722988834174,[[144.155,23.0],[144.148,23.0],[144.139,10.0],[144.134,19.0],[144.133,93.0]],[[144.156,52.0],[144.159,60.0],[144.164,5.0],[144.168,4.0],[144.175,4.0]]]
["binance-futures","SOLUSDT",1722988834225,[[144.146,16.0]],[[144.147,103.0],[144.148,31.0],[144.149,30.0],[144.154,22.0],[144.155,112.0]]]
["binance-futures","SOLUSDT",1722988834277,[[144.117,2.0],[144.116,173.0],[144.112,1.0],[144.107,1.0],[144.105,22.0]],[[144.12,109.0],[144.124,53.0],[144.125,4.0],[144.127,3.0],[144.128,44.0]]]
["binance-futures","SOLUSDT",1722988834327,[[144.112,1.0],[144.105,20.0]],[[144.116,4.0],[144.117,77.0],[144.118,62.0],[144.122,30.0],[144.123,25.0]]]
["binance-futures","SOLUSDT",1722988834378,[[144.115,14.0],[144.112,1.0],[144.108,1.0],[144.103,3.0],[144.1,4.0]],[[144.116,94.0],[144.117,67.0],[144.118,60.0],[144.121,3.0],[144.122,30.0]]]
["binance-futures","SOLUSDT",1722988834430,[[144.115,1.0],[144.112,1.0],[144.108,1.0],[144.106,3.0],[144.103,3.0]],[[144.116,64.0],[144.117,64.0],[144.118,60.0],[144.121,3.0],[144.122,30.0]]]
["binance-futures","SOLUSDT",1722988834481,[[144.115,2.0],[144.112,1.0],[144.108,1.0],[144.106,3.0],[144.103,3.0]],[[144.116,114.0],[144.117,64.0],[144.118,60.0],[144.121,3.0],[144.122,30.0]]]
["binance-futures","SOLUSDT",1722988834532,[],[[144.089,25.0],[144.103,6.0],[144.106,3.0],[144.11,1.0],[144.111,6.0]]]
["binance-futures","SOLUSDT",1722988834584,[[144.088,107.0],[144.075,4.0],[144.066,3.0],[144.065,3.0],[144.064,7.0]],[[144.089,43.0],[144.097,3.0],[144.1,3.0],[144.103,6.0],[144.106,4.0]]]
["binance-futures","SOLUSDT",1722988834635,[[144.08,5.0],[144.078,19.0],[144.076,3.0],[144.075,4.0],[144.073,3.0]],[[144.088,4.0],[144.089,27.0],[144.091,3.0],[144.094,3.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988834686,[[144.08,5.0],[144.079,1.0]],[[144.088,85.0],[144.089,41.0],[144.091,3.0],[144.094,3.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988834737,[[144.06,78.0],[144.049,47.0],[144.048,13.0],[144.046,4.0],[144.045,6.0]],[[144.061,50.0],[144.062,45.0],[144.063,40.0],[144.064,22.0],[144.067,3.0]]]
["binance-futures","SOLUSDT",1722988834788,[[144.06,90.0],[144.049,1.0],[144.048,4.0],[144.046,7.0],[144.045,6.0]],[[144.061,51.0],[144.062,69.0],[144.063,40.0],[144.064,25.0],[144.067,3.0]]]
["binance-futures","SOLUSDT",1722988834839,[[144.049,1.0],[144.048,4.0],[144.045,6.0]],[[144.059,69.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988834886,[[144.052,13.0],[144.049,1.0],[144.048,4.0],[144.046,7.0],[144.045,6.0]],[[144.059,97.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988834942,[[144.058,6.0],[144.049,1.0],[144.048,4.0],[144.046,7.0],[144.045,6.0]],[[144.059,77.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988834993,[[144.058,3.0],[144.049,1.0],[144.048,4.0],[144.045,6.0]],[[144.059,80.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988835043,[[144.058,3.0],[144.049,1.0],[144.048,4.0],[144.045,6.0],[144.015,139.0]],[[144.059,81.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988835097,[[144.058,3.0],[144.049,1.0],[144.048,4.0],[144.045,6.0],[144.015,1.0]],[[144.059,70.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988835148,[[144.058,3.0],[144.049,1.0],[144.048,4.0],[144.045,6.0],[144.015,1.0]],[[144.059,69.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988835198,[[144.058,3.0],[144.049,1.0],[144.048,4.0],[144.045,6.0],[144.024,4.0]],[[144.059,70.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988835304,[[144.058,3.0],[144.049,1.0],[144.048,4.0],[144.045,6.0],[144.038,43.0]],[[144.059,70.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988835350,[[144.058,3.0],[144.049,1.0],[144.048,4.0],[144.045,6.0],[144.04,3.0]],[[144.059,71.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988835408,[[144.058,3.0],[144.049,1.0],[144.048,4.0],[144.045,6.0],[144.04,3.0]],[[144.059,73.0],[144.06,44.0],[144.061,43.0],[144.062,44.0],[144.063,40.0]]]
["binance-futures","SOLUSDT",1722988835513,[],[[144.041,60.0],[144.042,55.0],[144.043,4.0],[144.044,61.0],[144.045,135.0]]]
["binance-futures","SOLUSDT",1722988835564,[[144.038,3.0],[144.03,20.0],[144.025,3.0],[144.017,5.0],[144.015,3.0]],[[144.039,127.0],[144.04,22.0],[144.041,22.0],[144.043,3.0],[144.044,100.0]]]
["binance-futures","SOLUSDT",1722988835615,[[144.038,3.0],[144.03,20.0],[144.025,3.0],[144.022,5.0],[144.017,2.0]],[[144.039,127.0],[144.04,22.0],[144.041,22.0],[144.043,44.0],[144.044,44.0]]]
["binance-futures","SOLUSDT",1722988835663,[[144.038,3.0],[144.03,20.0],[144.028,3.0],[144.025,3.0],[144.022,5.0]],[[144.039,149.0],[144.04,22.0],[144.041,22.0],[144.043,27.0],[144.044,44.0]]]
["binance-futures","SOLUSDT",1722988835720,[[144.033,9.0],[144.03,20.0],[144.028,3.0],[144.025,3.0],[144.024,21.0]],[[144.034,35.0],[144.036,2.0],[144.038,94.0],[144.039,22.0],[144.04,22.0]]]
["binance-futures","SOLUSDT",1722988835769,[[144.033,35.0],[144.031,6.0],[144.03,20.0],[144.028,3.0],[144.025,4.0]],[[144.034,34.0],[144.037,38.0],[144.039,22.0],[144.04,22.0],[144.042,4.0]]]
["binance-futures","SOLUSDT",1722988835824,[[144.033,45.0],[144.031,18.0],[144.03,20.0],[144.028,3.0],[144.025,4.0]],[[144.034,34.0],[144.039,10.0],[144.042,4.0],[144.061,3.0],[144.067,72.0]]]
["binance-futures","SOLUSDT",1722988835875,[[144.044,54.0],[144.043,3.0],[144.042,22.0],[144.041,22.0],[144.04,3.0]],[[144.045,22.0],[144.05,5.0],[144.052,1.0],[144.056,4.0],[144.057,33.0]]]
["binance-futures","SOLUSDT",1722988835926,[[144.049,32.0],[144.048,27.0],[144.046,3.0],[144.045,107.0],[144.044,32.0]],[[144.05,32.0],[144.052,1.0],[144.057,33.0],[144.064,3.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1722988835977,[[144.058,44.0],[144.052,38.0],[144.051,29.0],[144.05,112.0],[144.049,51.0]],[[144.059,20.0],[144.066,1.0],[144.073,7.0],[144.076,3.0],[144.077,7.0]]]
["binance-futures","SOLUSDT",1722988836028,[],[[144.041,7.0],[144.042,20.0],[144.043,22.0],[144.045,22.0],[144.046,22.0]]]
["binance-futures","SOLUSDT",1722988836079,[[144.04,29.0],[144.025,3.0],[144.016,6.0],[144.015,2.0],[144.014,5.0]],[[144.041,32.0],[144.042,18.0],[144.043,22.0],[144.045,22.0],[144.046,22.0]]]
["binance-futures","SOLUSDT",1722988836130,[[144.04,30.0],[144.036,20.0],[144.034,29.0],[144.025,3.0],[144.024,1.0]],[[144.041,33.0],[144.042,18.0],[144.043,22.0],[144.045,22.0],[144.046,22.0]]]
["binance-futures","SOLUSDT",1722988836182,[[144.04,26.0],[144.034,29.0],[144.025,3.0],[144.024,1.0]],[[144.041,33.0],[144.042,18.0],[144.043,22.0],[144.045,22.0],[144.046,22.0]]]
["binance-futures","SOLUSDT",1722988836233,[[144.066,63.0],[144.062,5.0],[144.054,11.0],[144.052,11.0],[144.051,10.0]],[[144.079,19.0],[144.084,1.0],[144.088,19.0],[144.091,1.0],[144.096,41.0]]]
["binance-futures","SOLUSDT",1722988836284,[[144.077,5.0],[144.074,5.0],[144.073,9.0],[144.072,7.0],[144.071,44.0]],[[144.095,61.0],[144.096,41.0],[144.101,1.0],[144.105,33.0],[144.109,13.0]]]
["binance-futures","SOLUSDT",1722988836335,[[144.082,110.0],[144.08,29.0],[144.079,65.0],[144.078,13.0],[144.077,5.0]],[[144.083,20.0],[144.084,10.0],[144.089,3.0],[144.094,30.0],[144.095,30.0]]]
["binance-futures","SOLUSDT",1722988836386,[[144.082,10.0],[144.08,29.0],[144.079,55.0],[144.078,13.0],[144.077,18.0]],[[144.083,20.0],[144.084,7.0],[144.089,32.0],[144.09,45.0],[144.094,30.0]]]
["binance-futures","SOLUSDT",1722988836437,[[144.083,17.0]],[[144.084,2.0],[144.089,29.0],[144.09,45.0],[144.094,4.0],[144.095,13.0]]]
["binance-futures","SOLUSDT",1722988836488,[[144.076,7.0],[144.071,8.0],[144.067,7.0],[144.059,32.0],[144.057,198.0]],[[144.079,22.0],[144.08,39.0],[144.081,4.0],[144.083,63.0],[144.084,82.0]]]
["binance-futures","SOLUSDT",1722988836538,[[144.077,5.0],[144.076,8.0],[144.072,36.0],[144.071,52.0],[144.068,7.0]],[[144.078,29.0],[144.08,19.0],[144.081,4.0],[144.082,37.0],[144.084,61.0]]]
["binance-futures","SOLUSDT",1722988836591,[[144.071,30.0],[144.068,7.0]],[[144.072,61.0],[144.073,22.0],[144.077,67.0],[144.078,16.0],[144.08,2.0]]]
["binance-futures","SOLUSDT",1722988836635,[[144.071,9.0],[144.061,3.0],[144.058,3.0],[144.055,3.0],[144.054,66.0]],[[144.072,26.0],[144.076,23.0],[144.077,50.0],[144.078,16.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1722988836696,[[144.071,32.0],[144.064,3.0],[144.061,3.0],[144.058,3.0],[144.055,10.0]],[[144.072,21.0],[144.076,23.0],[144.077,21.0],[144.078,16.0],[144.084,11.0]]]
["binance-futures","SOLUSDT",1722988836747,[[144.075,70.0],[144.073,3.0],[144.072,4.0],[144.071,62.0],[144.07,3.0]],[[144.076,24.0],[144.08,2.0],[144.084,9.0],[144.094,4.0],[144.095,1.0]]]
["binance-futures","SOLUSDT",1722988836798,[[144.079,53.0],[144.076,51.0],[144.075,67.0],[144.073,3.0],[144.071,59.0]],[[144.08,2.0],[144.084,9.0],[144.094,4.0],[144.095,1.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988836846,[[144.079,53.0],[144.076,51.0],[144.075,67.0],[144.073,3.0],[144.071,59.0]],[[144.08,2.0],[144.084,9.0],[144.094,1.0],[144.095,1.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988836900,[[144.079,32.0],[144.077,46.0],[144.076,66.0],[144.075,55.0],[144.073,3.0]],[[144.08,2.0],[144.084,5.0],[144.094,1.0],[144.095,1.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988836950,[[144.079,45.0],[144.077,46.0],[144.076,66.0],[144.075,55.0],[144.073,3.0]],[[144.08,2.0],[144.084,5.0],[144.094,1.0],[144.095,1.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988837001,[[144.079,29.0],[144.076,24.0],[144.075,33.0],[144.073,3.0]],[[144.08,2.0],[144.084,5.0],[144.094,4.0],[144.095,1.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988837054,[[144.079,30.0],[144.076,24.0],[144.075,33.0],[144.073,3.0],[144.072,33.0]],[[144.08,2.0],[144.084,5.0],[144.094,4.0],[144.095,2.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988837108,[[144.079,45.0],[144.076,44.0],[144.075,33.0],[144.073,3.0],[144.072,33.0]],[[144.08,2.0],[144.084,5.0],[144.094,1.0],[144.095,2.0],[144.122,1.0]]]
["binance-futures","SOLUSDT",1722988837149,[[144.079,45.0],[144.076,24.0],[144.075,33.0],[144.073,3.0],[144.072,33.0]],[[144.08,2.0],[144.084,5.0],[144.094,1.0],[144.095,2.0],[144.1,3.0]]]
["binance-futures","SOLUSDT",1722988837265,[[144.079,45.0],[144.077,2.0],[144.076,24.0],[144.075,33.0],[144.073,3.0]],[[144.08,2.0],[144.084,5.0],[144.094,1.0],[144.095,2.0],[144.1,3.0]]]
["binance-futures","SOLUSDT",1722988837317,[[144.079,41.0],[144.077,2.0],[144.076,44.0],[144.075,33.0],[144.073,3.0]],[[144.08,2.0],[144.084,5.0],[144.094,1.0],[144.095,2.0],[144.1,3.0]]]
["binance-futures","SOLUSDT",1722988837369,[[144.079,41.0],[144.077,46.0],[144.076,44.0],[144.075,33.0],[144.073,31.0]],[[144.08,3.0],[144.084,5.0],[144.094,1.0],[144.095,2.0],[144.098,17.0]]]
["binance-futures","SOLUSDT",1722988837412,[[144.079,54.0],[144.077,46.0],[144.076,44.0],[144.075,33.0],[144.073,31.0]],[[144.08,5.0],[144.084,5.0],[144.094,1.0],[144.095,2.0],[144.097,17.0]]]
["binance-futures","SOLUSDT",1722988837519,[[144.079,69.0],[144.077,63.0]],[[144.08,5.0],[144.084,5.0],[144.094,11.0],[144.095,2.0],[144.096,7.0]]]
["binance-futures","SOLUSDT",1722988837575,[[144.079,69.0],[144.077,63.0],[144.055,23.0],[144.053,87.0],[144.052,64.0]],[[144.08,5.0],[144.084,5.0],[144.094,11.0],[144.095,2.0],[144.096,7.0]]]
["binance-futures","SOLUSDT",1722988837628,[[144.079,5.0],[144.058,5.0],[144.057,26.0],[144.056,28.0],[144.055,3.0]],[[144.08,40.0],[144.084,5.0],[144.091,10.0],[144.093,7.0],[144.094,4.0]]]
["binance-futures","SOLUSDT",1722988837683,[[144.079,5.0],[144.061,6.0],[144.059,4.0],[144.058,63.0],[144.057,26.0]],[[144.08,40.0],[144.084,5.0],[144.091,10.0],[144.093,7.0],[144.094,4.0]]]
["binance-futures","SOLUSDT",1722988837731,[[144.066,75.0]],[[144.067,12.0],[144.078,7.0],[144.079,3.0],[144.08,12.0],[144.082,3.0]]]
["binance-futures","SOLUSDT",1722988837789,[[144.066,73.0],[144.055,3.0],[144.054,73.0],[144.051,10.0],[144.049,3.0]],[[144.067,12.0],[144.073,3.0],[144.079,10.0],[144.08,5.0],[144.082,3.0]]]
["binance-futures","SOLUSDT",1722988837839,[[144.072,68.0],[144.067,21.0],[144.066,73.0],[144.056,17.0],[144.055,24.0]],[[144.073,32.0],[144.079,7.0],[144.08,5.0],[144.087,24.0],[144.092,25.0]]]
["binance-futures","SOLUSDT",1722988837888,[[144.072,68.0],[144.067,21.0],[144.066,73.0],[144.056,17.0],[144.055,24.0]],[[144.073,31.0],[144.079,7.0],[144.08,5.0],[144.086,12.0],[144.087,24.0]]]
["binance-futures","SOLUSDT",1722988837937,[[144.072,69.0],[144.07,3.0],[144.067,24.0],[144.066,73.0],[144.056,17.0]],[[144.073,26.0],[144.079,7.0],[144.08,5.0],[144.086,12.0],[144.087,24.0]]]
["binance-futures","SOLUSDT",1722988837998,[[144.098,4.0],[144.097,76.0],[144.096,11.0],[144.095,8.0],[144.094,3.0]],[[144.099,18.0],[144.102,8.0],[144.106,3.0],[144.11,1.0],[144.111,1.0]]]
["binance-futures","SOLUSDT",1722988838048,[],[[144.092,29.0],[144.094,10.0],[144.095,19.0],[144.096,21.0],[144.097,32.0]]]
["binance-futures","SOLUSDT",1722988838100,[[144.091,11.0],[144.074,4.0],[144.069,11.0],[144.066,50.0],[144.062,31.0]],[[144.092,36.0],[144.094,10.0],[144.095,19.0],[144.096,21.0],[144.097,32.0]]]
["binance-futures","SOLUSDT",1722988838147,[[144.091,12.0],[144.074,4.0],[144.073,6.0],[144.069,11.0],[144.067,38.0]],[[144.092,27.0],[144.095,19.0],[144.096,21.0],[144.097,32.0],[144.098,42.0]]]
["binance-futures","SOLUSDT",1722988838204,[[144.091,15.0],[144.074,24.0],[144.073,6.0],[144.069,11.0],[144.067,38.0]],[[144.092,24.0],[144.095,19.0],[144.096,21.0],[144.097,32.0],[144.098,42.0]]]
["binance-futures","SOLUSDT",1722988838256,[[144.091,15.0],[144.088,13.0],[144.08,11.0],[144.074,4.0],[144.073,6.0]],[[144.092,17.0],[144.097,29.0],[144.133,17.0],[144.143,16.0],[144.151,18.0]]]
["binance-futures","SOLUSDT",1722988838309,[[144.101,21.0],[144.097,31.0],[144.096,39.0],[144.095,42.0],[144.094,128.0]],[[144.102,9.0],[144.108,1.0],[144.11,1.0],[144.112,27.0],[144.115,5.0]]]
["binance-futures","SOLUSDT",1722988838360,[[144.101,37.0],[144.098,20.0],[144.097,31.0],[144.096,21.0],[144.095,42.0]],[[144.102,9.0],[144.108,1.0],[144.11,1.0],[144.111,20.0],[144.115,3.0]]]
["binance-futures","SOLUSDT",1722988838412,[[144.097,10.0]],[[144.098,27.0],[144.099,7.0],[144.101,60.0],[144.102,31.0],[144.103,3.0]]]
["binance-futures","SOLUSDT",1722988838463,[[144.097,13.0],[144.094,13.0],[144.091,15.0],[144.086,27.0],[144.083,15.0]],[[144.098,7.0],[144.099,7.0],[144.102,10.0],[144.11,8.0],[144.119,3.0]]]
["binance-futures","SOLUSDT",1722988838512,[[144.101,29.0],[144.097,18.0],[144.094,10.0],[144.091,12.0],[144.088,10.0]],[[144.102,31.0],[144.103,3.0],[144.106,3.0],[144.109,3.0],[144.11,1.0]]]
["binance-futures","SOLUSDT",1722988838562,[[144.101,12.0],[144.097,18.0],[144.094,10.0],[144.091,12.0],[144.088,13.0]],[[144.102,42.0],[144.103,3.0],[144.106,3.0],[144.109,3.0],[144.11,8.0]]]
["binance-futures","SOLUSDT",1722988838619,[[144.101,22.0],[144.097,18.0],[144.094,10.0],[144.091,12.0],[144.088,13.0]],[[144.102,42.0],[144.103,3.0],[144.106,3.0],[144.109,23.0],[144.11,8.0]]]
["binance-futures","SOLUSDT",1722988838668,[[144.101,22.0],[144.097,18.0],[144.094,10.0],[144.091,12.0],[144.088,13.0]],[[144.102,14.0],[144.103,3.0],[144.106,3.0],[144.108,14.0],[144.109,3.0]]]
["binance-futures","SOLUSDT",1722988838719,[[144.101,25.0],[144.1,3.0],[144.097,18.0],[144.094,13.0],[144.091,15.0]],[[144.102,11.0],[144.11,1.0],[144.131,20.0],[144.133,1.0],[144.134,18.0]]]
["binance-futures","SOLUSDT",1722988838772,[[144.101,16.0],[144.1,3.0],[144.097,18.0],[144.094,13.0],[144.091,15.0]],[[144.102,11.0],[144.11,8.0],[144.111,7.0],[144.112,28.0],[144.127,7.0]]]
["binance-futures","SOLUSDT",1722988838825,[[144.101,16.0],[144.1,3.0],[144.097,18.0],[144.095,20.0],[144.094,13.0]],[[144.102,11.0],[144.11,1.0],[144.112,28.0],[144.113,30.0],[144.124,7.0]]]
["binance-futures","SOLUSDT",1722988838871,[[144.101,19.0],[144.1,3.0],[144.097,18.0],[144.094,13.0]],[[144.102,11.0],[144.11,1.0],[144.112,28.0],[144.113,30.0],[144.124,7.0]]]
["binance-futures","SOLUSDT",1722988838927,[[144.101,19.0],[144.1,3.0],[144.097,18.0],[144.094,13.0],[144.081,2.0]],[[144.102,10.0],[144.11,1.0],[144.112,28.0],[144.113,30.0],[144.124,7.0]]]
["binance-futures","SOLUSDT",1722988838982,[[144.132,7.0],[144.129,14.0],[144.128,20.0],[144.126,63.0],[144.125,10.0]],[[144.133,1.0],[144.135,5.0],[144.136,4.0],[144.144,27.0],[144.145,9.0]]]
["binance-futures","SOLUSDT",1722988839033,[[144.133,10.0],[144.125,10.0]],[[144.134,48.0],[144.135,50.0],[144.144,2.0],[144.148,14.0],[144.149,2.0]]]
["binance-futures","SOLUSDT",1722988839084,[[144.133,11.0],[144.125,10.0],[144.121,7.0],[144.12,24.0],[144.118,4.0]],[[144.134,67.0],[144.135,50.0],[144.136,3.0],[144.139,3.0],[144.144,2.0]]]
["binance-futures","SOLUSDT",1722988839136,[[144.133,12.0],[144.121,7.0],[144.12,24.0]],[[144.134,71.0],[144.135,50.0],[144.136,3.0],[144.139,3.0],[144.144,2.0]]]
["binance-futures","SOLUSDT",1722988839188,[[144.116,2.0],[144.11,34.0],[144.108,1.0],[144.106,3.0],[144.103,43.0]],[[144.117,47.0],[144.12,41.0],[144.121,24.0],[144.124,3.0],[144.127,10.0]]]
["binance-futures","SOLUSDT",1722988839234,[[144.116,2.0],[144.108,1.0],[144.106,3.0],[144.103,3.0]],[[144.117,47.0],[144.12,41.0],[144.121,24.0],[144.124,3.0],[144.127,10.0]]]
["binance-futures","SOLUSDT",1722988839290,[[144.116,67.0],[144.112,3.0],[144.108,5.0],[144.106,3.0],[144.103,3.0]],[[144.117,22.0],[144.119,36.0],[144.12,21.0],[144.121,21.0],[144.127,10.0]]]
["binance-futures","SOLUSDT",1722988839338,[[144.119,70.0],[144.117,21.0],[144.116,68.0],[144.112,3.0],[144.109,3.0]],[[144.12,21.0],[144.121,21.0],[144.127,3.0],[144.13,3.0],[144.135,4.0]]]
["binance-futures","SOLUSDT",1722988839393,[[144.116,68.0],[144.112,3.0],[144.109,3.0]],[[144.117,44.0],[144.12,22.0],[144.121,21.0],[144.127,3.0],[144.13,10.0]]]
["binance-futures","SOLUSDT",1722988839444,[[144.116,68.0],[144.112,3.0],[144.101,5.0],[144.099,69.0],[144.09,73.0]],[[144.117,47.0],[144.12,22.0],[144.121,21.0],[144.127,3.0],[144.13,10.0]]]
["binance-futures","SOLUSDT",1722988839481,[[144.116,69.0],[144.112,3.0],[144.101,5.0],[144.099,69.0],[144.09,73.0]],[[144.117,45.0],[144.12,22.0],[144.121,21.0],[144.127,3.0],[144.13,10.0]]]
["binance-futures","SOLUSDT",1722988839548,[[144.116,69.0],[144.114,2.0],[144.112,3.0],[144.109,3.0],[144.101,71.0]],[[144.117,17.0],[144.12,22.0],[144.121,21.0],[144.127,3.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1722988839601,[[144.116,69.0],[144.114,2.0],[144.112,3.0],[144.109,3.0],[144.101,71.0]],[[144.117,20.0],[144.12,1.0],[144.127,3.0],[144.13,3.0],[144.146,16.0]]]
["binance-futures","SOLUSDT",1722988839651,[[144.116,72.0],[144.114,2.0],[144.112,3.0],[144.109,3.0],[144.104,70.0]],[[144.117,17.0],[144.12,1.0],[144.127,3.0],[144.13,3.0],[144.133,3.0]]]
["binance-futures","SOLUSDT",1722988839705,[[144.119,21.0],[144.118,3.0],[144.116,68.0],[144.114,2.0],[144.112,3.0]],[[144.12,1.0],[144.127,3.0],[144.13,3.0],[144.133,3.0],[144.144,21.0]]]
["binance-futures","SOLUSDT",1722988839758,[[144.119,21.0],[144.118,3.0],[144.117,2.0],[144.116,68.0],[144.112,3.0]],[[144.12,1.0],[144.127,3.0],[144.13,3.0],[144.133,3.0],[144.144,1.0]]]
["binance-futures","SOLUSDT",1722988839811,[[144.119,22.0],[144.117,22.0],[144.116,68.0],[144.112,3.0]],[[144.12,6.0],[144.127,3.0],[144.133,10.0],[144.134,7.0],[144.144,1.0]]]
["binance-futures","SOLUSDT",1722988839863,[[144.119,22.0],[144.117,22.0],[144.116,68.0],[144.112,3.0],[144.111,4.0]],[[144.12,2.0],[144.127,3.0],[144.133,3.0],[144.144,30.0],[144.145,7.0]]]
["binance-futures","SOLUSDT",1722988839912,[[144.119,25.0],[144.118,3.0],[144.117,22.0],[144.116,68.0],[144.115,3.0]],[[144.12,2.0],[144.133,3.0],[144.144,1.0],[144.149,1.0],[144.151,8.0]]]
["binance-futures","SOLUSDT",1722988839968,[[144.119,15.0],[144.117,2.0],[144.116,10.0]],[[144.12,33.0],[144.127,3.0],[144.13,10.0],[144.133,3.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1722988840017,[[144.116,11.0],[144.102,24.0],[144.101,5.0],[144.1,4.0],[144.098,11.0]],[[144.117,69.0],[144.118,24.0],[144.119,67.0],[144.12,40.0],[144.127,3.0]]]
["binance-futures","SOLUSDT",1722988840072,[[144.119,10.0],[144.116,7.0],[144.115,9.0],[144.11,63.0],[144.108,73.0]],[[144.12,47.0],[144.121,3.0],[144.124,3.0],[144.127,3.0],[144.13,10.0]]]
["binance-futures","SOLUSDT",1722988840121,[[144.119,6.0],[144.117,2.0],[144.116,1.0],[144.11,63.0],[144.108,63.0]],[[144.12,54.0],[144.121,3.0],[144.124,3.0],[144.127,3.0],[144.13,10.0]]]
["binance-futures","SOLUSDT",1722988840179,[],[[144.109,17.0],[144.111,24.0],[144.115,20.0],[144.116,17.0],[144.117,121.0]]]
["binance-futures","SOLUSDT",1722988840230,[[144.091,2.0],[144.089,1.0],[144.085,298.0],[144.082,4.0],[144.081,2.0]],[[144.098,201.0],[144.1,24.0],[144.101,100.0],[144.102,42.0],[144.103,3.0]]]
["binance-futures","SOLUSDT",1722988840281,[[144.091,2.0],[144.089,1.0],[144.082,3.0],[144.081,2.0]],[[144.098,201.0],[144.1,24.0],[144.101,100.0],[144.102,42.0],[144.103,3.0]]]
["binance-futures","SOLUSDT",1722988840332,[[144.095,2.0],[144.091,2.0],[144.089,1.0],[144.082,3.0],[144.081,2.0]],[[144.098,198.0],[144.1,24.0],[144.101,100.0],[144.102,42.0],[144.103,3.0]]]
["binance-futures","SOLUSDT",1722988840376,[[144.091,2.0],[144.089,1.0],[144.081,2.0]],[[144.092,193.0],[144.093,21.0],[144.094,103.0],[144.095,51.0],[144.097,87.0]]]
["binance-futures","SOLUSDT",1722988840425,[[144.091,2.0],[144.089,1.0],[144.081,2.0],[144.064,58.0],[144.062,19.0]],[[144.092,210.0],[144.093,21.0],[144.094,166.0],[144.095,51.0],[144.097,48.0]]]
["binance-futures","SOLUSDT",1722988840487,[[144.091,2.0],[144.089,1.0],[144.081,2.0],[144.073,3.0],[144.07,7.0]],[[144.092,198.0],[144.093,86.0],[144.094,123.0],[144.095,51.0],[144.097,45.0]]]
["binance-futures","SOLUSDT",1722988840539,[[144.091,3.0],[144.089,1.0],[144.081,2.0],[144.074,347.0],[144.073,3.0]],[[144.092,199.0],[144.093,21.0],[144.094,148.0],[144.095,51.0],[144.097,45.0]]]
["binance-futures","SOLUSDT",1722988840586,[[144.091,14.0],[144.089,1.0],[144.081,9.0],[144.078,7.0],[144.077,66.0]],[[144.092,150.0],[144.093,21.0],[144.094,148.0],[144.095,41.0],[144.097,45.0]]]
["binance-futures","SOLUSDT",1722988840638,[[144.091,15.0],[144.089,1.0],[144.083,7.0],[144.082,71.0],[144.081,9.0]],[[144.092,88.0],[144.094,45.0],[144.095,10.0],[144.097,45.0],[144.098,22.0]]]
["binance-futures","SOLUSDT",1722988840696,[[144.111,37.0],[144.109,63.0],[144.108,31.0],[144.107,30.0],[144.106,3.0]],[[144.112,29.0],[144.113,13.0],[144.12,2.0],[144.123,2.0],[144.127,3.0]]]
["binance-futures","SOLUSDT",1722988840748,[[144.111,37.0],[144.109,66.0],[144.108,31.0],[144.107,30.0],[144.106,3.0]],[[144.112,29.0],[144.12,2.0],[144.127,7.0],[144.131,37.0],[144.133,6.0]]]
["binance-futures","SOLUSDT",1722988840798,[[144.118,7.0],[144.113,7.0],[144.112,107.0],[144.111,34.0],[144.109,63.0]],[[144.119,34.0],[144.12,2.0],[144.121,3.0],[144.127,10.0],[144.13,28.0]]]
["binance-futures","SOLUSDT",1722988840851,[[144.119,39.0],[144.115,27.0],[144.114,63.0],[144.112,107.0],[144.111,34.0]],[[144.12,2.0],[144.127,3.0],[144.129,17.0],[144.13,4.0],[144.133,27.0]]]
["binance-futures","SOLUSDT",1722988840904,[[144.119,39.0],[144.115,7.0],[144.112,44.0],[144.111,34.0]],[[144.12,2.0],[144.127,3.0],[144.13,4.0],[144.132,20.0],[144.133,27.0]]]
["binance-futures","SOLUSDT",1722988840955,[[144.119,34.0],[144.112,3.0],[144.111,10.0],[144.1,3.0],[144.097,19.0]],[[144.12,43.0],[144.127,3.0],[144.13,11.0],[144.131,7.0],[144.133,27.0]]]
["binance-futures","SOLUSDT",1722988841004,[[144.119,34.0],[144.112,3.0],[144.111,10.0],[144.103,10.0],[144.1,3.0]],[[144.12,23.0],[144.127,3.0],[144.13,11.0],[144.131,7.0],[144.133,27.0]]]
["binance-futures","SOLUSDT",1722988841059,[[144.105,10.0],[144.102,67.0]],[[144.106,25.0],[144.108,9.0],[144.109,3.0],[144.112,3.0],[144.115,10.0]]]
["binance-futures","SOLUSDT",1722988841110,[[144.105,10.0],[144.102,2.0],[144.1,1.0],[144.093,65.0],[144.092,10.0]],[[144.106,25.0],[144.108,9.0],[144.109,3.0],[144.112,3.0],[144.114,20.0]]]
["binance-futures","SOLUSDT",1722988841162,[[144.1,1.0]],[[144.101,98.0],[144.102,41.0],[144.103,44.0],[144.104,20.0],[144.105,124.0]]]
["binance-futures","SOLUSDT",1722988841208,[[144.1,1.0],[144.08,25.0],[144.079,3.0],[144.072,191.0],[144.052,83.0]],[[144.101,117.0],[144.102,41.0],[144.103,44.0],[144.104,20.0],[144.105,124.0]]]
["binance-futures","SOLUSDT",1722988841261,[[144.1,1.0],[144.089,1.0],[144.08,25.0],[144.079,3.0],[144.076,37.0]],[[144.101,117.0],[144.102,98.0],[144.103,44.0],[144.104,20.0],[144.105,105.0]]]
["binance-futures","SOLUSDT",1722988841306,[[144.1,1.0],[144.089,1.0],[144.08,25.0],[144.079,3.0],[144.076,3.0]],[[144.101,118.0],[144.102,98.0],[144.103,44.0],[144.104,40.0],[144.105,105.0]]]
["binance-futures","SOLUSDT",1722988841368,[[144.1,1.0],[144.089,1.0],[144.08,25.0],[144.079,3.0],[144.076,37.0]],[[144.101,118.0],[144.102,98.0],[144.103,44.0],[144.104,40.0],[144.105,105.0]]]
["binance-futures","SOLUSDT",1722988841421,[[144.1,2.0],[144.089,1.0],[144.08,25.0],[144.079,3.0],[144.076,3.0]],[[144.101,192.0],[144.102,98.0],[144.103,44.0],[144.104,40.0],[144.105,105.0]]]
["binance-futures","SOLUSDT",1722988841477,[[144.1,2.0],[144.089,1.0],[144.08,25.0],[144.079,3.0],[144.076,37.0]],[[144.101,193.0],[144.102,98.0],[144.103,44.0],[144.104,40.0],[144.105,105.0]]]
["binance-futures","SOLUSDT",1722988841524,[[144.089,1.0],[144.08,1.0],[144.079,3.0],[144.076,3.0]],[[144.09,71.0],[144.092,5.0],[144.097,3.0],[144.098,7.0],[144.099,10.0]]]
["binance-futures","SOLUSDT",1722988841582,[[144.089,64.0],[144.08,1.0],[144.079,3.0],[144.076,69.0],[144.075,75.0]],[[144.09,48.0],[144.092,5.0],[144.097,3.0],[144.098,37.0],[144.102,28.0]]]
["binance-futures","SOLUSDT",1722988841633,[[144.089,2.0],[144.08,1.0],[144.078,6.0],[144.077,69.0],[144.076,69.0]],[[144.09,49.0],[144.091,3.0],[144.092,2.0],[144.094,3.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988841684,[[144.089,2.0],[144.08,1.0],[144.077,69.0],[144.076,69.0]],[[144.09,56.0],[144.091,3.0],[144.092,2.0],[144.094,3.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988841734,[[144.089,2.0],[144.08,1.0],[144.077,69.0],[144.076,69.0],[144.063,97.0]],[[144.09,59.0],[144.091,3.0],[144.092,2.0],[144.094,3.0],[144.097,23.0]]]
["binance-futures","SOLUSDT",1722988841785,[[144.089,2.0],[144.081,69.0],[144.08,1.0],[144.079,67.0],[144.078,24.0]],[[144.09,59.0],[144.091,3.0],[144.092,2.0],[144.094,3.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988841837,[[144.081,62.0],[144.08,69.0],[144.079,70.0]],[[144.082,72.0],[144.092,2.0],[144.097,3.0],[144.1,7.0],[144.101,59.0]]]
["binance-futures","SOLUSDT",1722988841892,[[144.081,72.0],[144.08,69.0],[144.079,70.0],[144.066,7.0],[144.064,5.0]],[[144.082,58.0],[144.092,2.0],[144.097,3.0],[144.099,24.0],[144.1,7.0]]]
["binance-futures","SOLUSDT",1722988841948,[[144.081,75.0],[144.08,69.0],[144.079,70.0],[144.075,20.0],[144.066,7.0]],[[144.082,59.0],[144.092,9.0],[144.097,3.0],[144.099,24.0],[144.1,7.0]]]
["binance-futures","SOLUSDT",1722988841998,[[144.081,75.0],[144.08,69.0],[144.079,70.0],[144.066,7.0]],[[144.082,59.0],[144.092,9.0],[144.097,3.0],[144.098,36.0],[144.099,24.0]]]
["binance-futures","SOLUSDT",1722988842050,[[144.081,75.0],[144.08,69.0],[144.079,70.0],[144.066,7.0],[144.05,59.0]],[[144.082,59.0],[144.092,9.0],[144.097,3.0],[144.098,36.0],[144.099,24.0]]]
["binance-futures","SOLUSDT",1722988842103,[[144.081,76.0],[144.08,69.0],[144.079,70.0],[144.066,7.0],[144.055,200.0]],[[144.082,59.0],[144.091,3.0],[144.092,9.0],[144.097,3.0],[144.098,36.0]]]
["binance-futures","SOLUSDT",1722988842153,[[144.081,7.0],[144.07,3.0],[144.066,3.0],[144.059,4.0],[144.058,2.0]],[[144.082,88.0],[144.085,3.0],[144.088,3.0],[144.091,10.0],[144.092,9.0]]]
["binance-futures","SOLUSDT",1722988842208,[],[[144.052,90.0],[144.053,106.0],[144.054,14.0],[144.055,14.0],[144.056,67.0]]]
["binance-futures","SOLUSDT",1722988842259,[[144.05,9.0],[144.043,5.0],[144.041,126.0],[144.04,302.0],[144.032,187.0]],[[144.051,249.0],[144.052,53.0],[144.053,58.0],[144.054,43.0],[144.055,23.0]]]
["binance-futures","SOLUSDT",1722988842310,[[144.05,107.0],[144.049,115.0],[144.048,52.0],[144.047,10.0],[144.046,49.0]],[[144.054,1.0],[144.067,3.0],[144.068,4.0],[144.07,12.0],[144.075,7.0]]]
["binance-futures","SOLUSDT",1722988842361,[[144.054,31.0],[144.053,1.0],[144.049,3.0],[144.047,10.0],[144.046,7.0]],[[144.055,21.0],[144.061,21.0],[144.062,21.0],[144.064,3.0],[144.067,3.0]]]
["binance-futures","SOLUSDT",1722988842412,[[144.062,5.0],[144.06,21.0],[144.059,86.0],[144.057,21.0],[144.056,63.0]],[[144.067,3.0],[144.07,3.0],[144.071,3.0],[144.072,3.0],[144.074,7.0]]]
["binance-futures","SOLUSDT",1722988842463,[[144.071,31.0],[144.07,3.0],[144.063,84.0],[144.062,21.0],[144.06,63.0]],[[144.072,6.0],[144.084,37.0],[144.086,3.0],[144.09,26.0],[144.091,4.0]]]
["binance-futures","SOLUSDT",1722988842515,[[144.071,32.0],[144.07,3.0],[144.064,44.0],[144.063,84.0],[144.062,21.0]],[[144.072,3.0],[144.073,1.0],[144.08,1.0],[144.084,7.0],[144.088,37.0]]]
["binance-futures","SOLUSDT",1722988842565,[[144.071,36.0],[144.07,3.0],[144.064,44.0],[144.063,84.0],[144.062,21.0]],[[144.072,3.0],[144.073,1.0],[144.078,20.0],[144.08,1.0],[144.084,7.0]]]
["binance-futures","SOLUSDT",1722988842620,[[144.071,36.0],[144.07,3.0],[144.064,41.0],[144.063,84.0],[144.062,21.0]],[[144.072,34.0],[144.073,4.0],[144.076,3.0],[144.08,8.0],[144.084,7.0]]]
["binance-futures","SOLUSDT",1722988842662,[[144.071,36.0],[144.07,3.0],[144.064,41.0],[144.063,84.0],[144.062,21.0]],[[144.072,35.0],[144.073,4.0],[144.076,3.0],[144.08,8.0],[144.084,7.0]]]
["binance-futures","SOLUSDT",1722988842712,[[144.071,36.0],[144.07,3.0],[144.064,41.0],[144.063,84.0],[144.062,21.0]],[[144.072,34.0],[144.073,4.0],[144.076,3.0],[144.08,8.0],[144.084,7.0]]]
["binance-futures","SOLUSDT",1722988842761,[[144.071,23.0],[144.07,3.0],[144.064,41.0],[144.063,84.0],[144.062,21.0]],[[144.072,24.0],[144.073,4.0],[144.076,3.0],[144.079,23.0],[144.08,8.0]]]
["binance-futures","SOLUSDT",1722988842805,[[144.071,5.0],[144.07,3.0],[144.064,41.0],[144.063,84.0],[144.062,21.0]],[[144.072,24.0],[144.073,4.0],[144.076,3.0],[144.079,3.0],[144.08,8.0]]]
["binance-futures","SOLUSDT",1722988842881,[[144.072,134.0],[144.071,56.0],[144.07,6.0],[144.067,3.0],[144.064,44.0]],[[144.073,1.0],[144.08,1.0],[144.097,29.0],[144.1,3.0],[144.111,53.0]]]
["binance-futures","SOLUSDT",1722988842932,[[144.09,37.0],[144.081,84.0],[144.08,24.0],[144.079,15.0],[144.076,3.0]],[[144.091,7.0],[144.092,2.0],[144.094,24.0],[144.097,3.0],[144.1,3.0]]]
["binance-futures","SOLUSDT",1722988842984,[[144.09,41.0],[144.082,31.0],[144.081,84.0],[144.08,24.0],[144.079,13.0]],[[144.091,37.0],[144.092,2.0],[144.094,21.0],[144.095,8.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988843030,[[144.09,37.0],[144.082,28.0],[144.081,84.0],[144.08,24.0],[144.079,10.0]],[[144.091,43.0],[144.092,2.0],[144.094,4.0],[144.095,8.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988843086,[[144.09,37.0],[144.088,1.0],[144.086,4.0],[144.082,28.0],[144.08,24.0]],[[144.091,50.0],[144.092,2.0],[144.094,4.0],[144.095,8.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988843140,[],[[144.072,7.0],[144.074,7.0],[144.077,14.0],[144.078,18.0],[144.079,9.0]]]
["binance-futures","SOLUSDT",1722988843192,[[144.071,8.0],[144.061,37.0],[144.049,36.0],[144.047,10.0],[144.037,59.0]],[[144.072,60.0],[144.077,7.0],[144.078,24.0],[144.081,54.0],[144.091,7.0]]]
["binance-futures","SOLUSDT",1722988843239,[[144.071,8.0],[144.061,80.0],[144.057,4.0],[144.049,22.0],[144.047,10.0]],[[144.072,63.0],[144.073,3.0],[144.076,3.0],[144.077,7.0],[144.078,24.0]]]
["binance-futures","SOLUSDT",1722988843295,[[144.047,13.0]],[[144.05,28.0],[144.051,7.0],[144.053,7.0],[144.055,73.0],[144.056,14.0]]]
["binance-futures","SOLUSDT",1722988843346,[[144.043,24.0],[144.037,301.0],[144.035,96.0],[144.033,6.0],[144.032,183.0]],[[144.044,19.0],[144.045,13.0],[144.048,20.0],[144.049,24.0],[144.05,19.0]]]
["binance-futures","SOLUSDT",1722988843396,[],[[144.032,47.0],[144.033,80.0],[144.034,22.0],[144.035,21.0],[144.036,41.0]]]
["binance-futures","SOLUSDT",1722988843448,[[144.031,17.0],[144.023,59.0],[144.022,3.0],[144.019,3.0],[144.011,3.0]],[[144.032,119.0],[144.033,73.0],[144.034,22.0],[144.035,21.0],[144.036,41.0]]]
["binance-futures","SOLUSDT",1722988843500,[[144.031,21.0],[144.028,3.0],[144.025,12.0],[144.024,36.0],[144.023,59.0]],[[144.032,91.0],[144.033,31.0],[144.034,1.0],[144.036,18.0],[144.037,21.0]]]
["binance-futures","SOLUSDT",1722988843548,[[144.031,34.0],[144.028,3.0],[144.026,20.0],[144.025,12.0],[144.024,36.0]],[[144.032,91.0],[144.033,31.0],[144.034,1.0],[144.036,18.0],[144.037,21.0]]]
["binance-futures","SOLUSDT",1722988843606,[[144.031,34.0],[144.028,3.0],[144.025,12.0],[144.024,36.0]],[[144.032,91.0],[144.033,31.0],[144.034,1.0],[144.036,18.0],[144.037,21.0]]]
["binance-futures","SOLUSDT",1722988843657,[[144.031,17.0],[144.025,9.0],[144.024,36.0],[144.012,4.0],[143.986,125.0]],[[144.032,132.0],[144.033,31.0],[144.034,1.0],[144.036,18.0],[144.037,24.0]]]
["binance-futures","SOLUSDT",1722988843706,[[144.031,17.0],[144.025,9.0],[144.024,2.0],[144.016,14.0],[144.013,3.0]],[[144.032,132.0],[144.033,31.0],[144.034,1.0],[144.036,18.0],[144.037,24.0]]]
["binance-futures","SOLUSDT",1722988843759,[[144.031,17.0],[144.025,9.0],[144.024,2.0],[144.016,14.0],[144.013,3.0]],[[144.032,135.0],[144.033,31.0],[144.034,1.0],[144.035,20.0],[144.036,18.0]]]
["binance-futures","SOLUSDT",1722988843798,[[144.031,17.0],[144.025,9.0],[144.024,2.0],[144.017,4.0],[144.016,18.0]],[[144.032,135.0],[144.033,31.0],[144.034,1.0],[144.036,18.0],[144.06,12.0]]]
["binance-futures","SOLUSDT",1722988843863,[[144.031,17.0],[144.025,9.0],[144.024,2.0],[144.017,4.0],[144.016,18.0]],[[144.032,135.0],[144.033,31.0],[144.034,1.0],[144.036,18.0],[144.048,11.0]]]
["binance-futures","SOLUSDT",1722988843917,[[144.031,38.0],[144.025,9.0],[144.024,2.0],[144.016,17.0]],[[144.032,135.0],[144.033,31.0],[144.034,1.0],[144.036,18.0],[144.048,11.0]]]
["binance-futures","SOLUSDT",1722988843965,[[144.031,38.0],[144.025,9.0],[144.024,2.0],[144.016,17.0],[144.007,45.0]],[[144.032,87.0],[144.033,31.0],[144.034,1.0],[144.035,10.0],[144.036,18.0]]]
["binance-futures","SOLUSDT",1722988844017,[[144.031,38.0],[144.025,9.0],[144.024,2.0],[144.017,4.0],[144.016,18.0]],[[144.032,87.0],[144.033,31.0],[144.034,1.0],[144.035,10.0],[144.036,18.0]]]
["binance-futures","SOLUSDT",1722988844125,[[144.031,41.0],[144.028,3.0],[144.025,12.0],[144.024,2.0],[144.022,3.0]],[[144.032,70.0],[144.033,31.0],[144.034,1.0],[144.035,32.0],[144.048,7.0]]]
["binance-futures","SOLUSDT",1722988844173,[[144.031,41.0],[144.028,3.0],[144.025,12.0],[144.024,22.0],[144.022,3.0]],[[144.032,70.0],[144.033,31.0],[144.034,1.0],[144.043,10.0],[144.048,7.0]]]
["binance-futures","SOLUSDT",1722988844227,[[144.031,44.0],[144.028,3.0],[144.025,12.0],[144.024,2.0],[144.022,3.0]],[[144.032,73.0],[144.033,31.0],[144.034,1.0],[144.043,7.0],[144.046,4.0]]]
["binance-futures","SOLUSDT",1722988844433,[[144.045,21.0],[144.043,21.0],[144.038,2.0],[144.034,89.0],[144.033,64.0]],[[144.046,34.0],[144.049,3.0],[144.052,4.0],[144.055,3.0],[144.058,3.0]]]
["binance-futures","SOLUSDT",1722988844481,[[144.045,21.0],[144.043,21.0],[144.038,2.0],[144.035,67.0],[144.034,89.0]],[[144.046,27.0],[144.049,3.0],[144.052,4.0],[144.055,3.0],[144.058,3.0]]]
["binance-futures","SOLUSDT",1722988844539,[[144.046,63.0],[144.045,21.0],[144.04,3.0],[144.037,3.0],[144.034,27.0]],[[144.047,36.0],[144.048,21.0],[144.049,21.0],[144.053,38.0],[144.054,60.0]]]
["binance-futures","SOLUSDT",1722988844591,[[144.052,22.0],[144.045,21.0],[144.04,3.0],[144.037,3.0],[144.035,58.0]],[[144.053,83.0],[144.054,41.0],[144.055,24.0],[144.069,1.0],[144.073,7.0]]]
["binance-futures","SOLUSDT",1722988844641,[[144.052,22.0],[144.045,30.0],[144.04,4.0],[144.037,3.0],[144.036,66.0]],[[144.053,76.0],[144.054,21.0],[144.055,24.0],[144.069,1.0],[144.071,4.0]]]
["binance-futures","SOLUSDT",1722988844691,[[144.061,27.0],[144.06,21.0],[144.059,45.0],[144.058,21.0],[144.057,21.0]],[[144.062,26.0],[144.067,3.0],[144.072,63.0],[144.088,1.0],[144.089,2.0]]]
["binance-futures","SOLUSDT",1722988844743,[[144.061,27.0],[144.06,21.0],[144.059,45.0],[144.058,21.0],[144.057,21.0]],[[144.062,1.0],[144.07,27.0],[144.072,63.0],[144.076,38.0],[144.088,1.0]]]
["binance-futures","SOLUSDT",1722988844793,[[144.061,27.0],[144.06,21.0],[144.059,45.0],[144.058,21.0],[144.057,21.0]],[[144.062,11.0],[144.067,3.0],[144.07,27.0],[144.072,63.0],[144.076,38.0]]]
["binance-futures","SOLUSDT",1722988844848,[[144.061,22.0],[144.06,21.0],[144.059,21.0],[144.058,21.0],[144.057,21.0]],[[144.062,71.0],[144.067,3.0],[144.07,27.0],[144.072,63.0],[144.076,38.0]]]
["binance-futures","SOLUSDT",1722988844898,[[144.061,22.0],[144.06,21.0],[144.059,23.0],[144.058,21.0],[144.057,21.0]],[[144.062,10.0],[144.067,3.0],[144.07,30.0],[144.072,63.0],[144.076,38.0]]]
["binance-futures","SOLUSDT",1722988844947,[[144.061,22.0],[144.06,21.0],[144.059,23.0],[144.058,21.0],[144.057,21.0]],[[144.062,70.0],[144.067,3.0],[144.07,30.0],[144.072,63.0],[144.076,38.0]]]
["binance-futures","SOLUSDT",1722988845059,[[144.061,1.0],[144.059,2.0]],[[144.062,48.0],[144.067,3.0],[144.07,30.0],[144.072,63.0],[144.076,38.0]]]
["binance-futures","SOLUSDT",1722988845111,[[144.061,17.0],[144.059,3.0],[144.052,21.0],[144.037,37.0],[144.036,12.0]],[[144.062,48.0],[144.067,3.0],[144.069,7.0],[144.07,30.0],[144.072,63.0]]]
["binance-futures","SOLUSDT",1722988845164,[[144.061,18.0],[144.059,3.0],[144.053,84.0],[144.052,24.0],[144.037,37.0]],[[144.062,38.0],[144.067,3.0],[144.069,7.0],[144.07,30.0],[144.072,63.0]]]
["binance-futures","SOLUSDT",1722988845214,[[144.061,38.0],[144.059,3.0],[144.056,8.0],[144.053,84.0],[144.052,24.0]],[[144.062,39.0],[144.067,3.0],[144.068,20.0],[144.069,7.0],[144.07,30.0]]]
["binance-futures","SOLUSDT",1722988845265,[[144.061,37.0],[144.059,3.0],[144.056,8.0],[144.053,84.0],[144.052,24.0]],[[144.062,45.0],[144.067,3.0],[144.07,30.0],[144.084,4.0],[144.091,24.0]]]
["binance-futures","SOLUSDT",1722988845311,[[144.061,37.0],[144.059,3.0],[144.056,8.0],[144.053,84.0],[144.052,24.0]],[[144.062,45.0],[144.067,3.0],[144.07,30.0],[144.091,10.0],[144.099,33.0]]]
["binance-futures","SOLUSDT",1722988845370,[[144.061,40.0],[144.059,3.0],[144.058,3.0],[144.056,8.0],[144.055,3.0]],[[144.062,25.0],[144.07,27.0],[144.083,4.0],[144.091,10.0],[144.099,33.0]]]
["binance-futures","SOLUSDT",1722988845422,[[144.061,34.0],[144.059,3.0],[144.058,3.0],[144.056,8.0],[144.055,3.0]],[[144.062,27.0],[144.069,20.0],[144.07,27.0],[144.091,24.0],[144.099,10.0]]]
["binance-futures","SOLUSDT",1722988845474,[[144.061,34.0],[144.059,3.0],[144.058,3.0],[144.056,8.0],[144.055,3.0]],[[144.062,27.0],[144.068,7.0],[144.07,27.0],[144.091,24.0],[144.099,10.0]]]
["binance-futures","SOLUSDT",1722988845525,[[144.061,40.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,30.0],[144.068,7.0],[144.07,27.0],[144.089,21.0],[144.091,24.0]]]
["binance-futures","SOLUSDT",1722988845577,[[144.061,37.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,33.0],[144.068,7.0],[144.07,27.0],[144.089,17.0],[144.091,10.0]]]
["binance-futures","SOLUSDT",1722988845628,[[144.061,37.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,37.0],[144.068,7.0],[144.069,20.0],[144.07,27.0],[144.089,17.0]]]
["binance-futures","SOLUSDT",1722988845678,[[144.061,40.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,37.0],[144.07,27.0],[144.089,17.0],[144.091,24.0],[144.099,33.0]]]
["binance-futures","SOLUSDT",1722988845732,[[144.061,40.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,37.0],[144.07,27.0],[144.089,17.0],[144.091,10.0],[144.094,28.0]]]
["binance-futures","SOLUSDT",1722988845774,[[144.061,37.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,40.0],[144.07,27.0],[144.089,17.0],[144.091,24.0],[144.094,28.0]]]
["binance-futures","SOLUSDT",1722988845837,[[144.061,37.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,37.0],[144.07,27.0],[144.087,4.0],[144.089,17.0],[144.091,10.0]]]
["binance-futures","SOLUSDT",1722988845875,[[144.061,40.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,37.0],[144.07,27.0],[144.087,4.0],[144.089,17.0],[144.091,13.0]]]
["binance-futures","SOLUSDT",1722988845998,[[144.061,40.0],[144.059,3.0],[144.058,3.0],[144.056,12.0],[144.055,3.0]],[[144.062,38.0],[144.07,27.0],[144.075,24.0],[144.087,4.0],[144.089,17.0]]]
["binance-futures","SOLUSDT",1722988846050,[[144.061,37.0],[144.059,3.0],[144.058,3.0],[144.056,8.0],[144.055,3.0]],[[144.062,60.0],[144.069,7.0],[144.07,27.0],[144.075,24.0],[144.089,17.0]]]
["binance-futures","SOLUSDT",1722988846084,[[144.061,17.0],[144.059,2.0],[144.056,8.0]],[[144.062,67.0],[144.065,3.0],[144.067,3.0],[144.069,7.0],[144.07,30.0]]]
["binance-futures","SOLUSDT",1722988846145,[[144.061,17.0],[144.059,2.0],[144.056,8.0],[144.054,3.0],[144.039,24.0]],[[144.062,67.0],[144.065,3.0],[144.067,3.0],[144.069,7.0],[144.07,30.0]]]
["binance-futures","SOLUSDT",1722988846204,[[144.061,5.0],[144.059,2.0],[144.056,8.0],[144.046,3.0],[144.045,12.0]],[[144.062,70.0],[144.065,3.0],[144.066,4.0],[144.067,3.0],[144.069,7.0]]]
["binance-futures","SOLUSDT",1722988846257,[[144.061,5.0],[144.059,2.0],[144.056,8.0],[144.046,3.0],[144.045,12.0]],[[144.062,64.0],[144.065,3.0],[144.066,4.0],[144.067,3.0],[144.069,7.0]]]
["binance-futures","SOLUSDT",1722988846308,[[144.061,5.0],[144.059,2.0],[144.056,8.0],[144.05,3.0],[144.049,3.0]],[[144.062,61.0],[144.065,3.0],[144.066,4.0],[144.067,3.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1722988846338,[[144.061,5.0],[144.059,2.0],[144.056,8.0],[144.05,3.0],[144.049,3.0]],[[144.062,61.0],[144.065,3.0],[144.066,4.0],[144.067,3.0],[144.091,13.0]]]
["binance-futures","SOLUSDT",1722988846414,[[144.061,5.0],[144.059,2.0],[144.056,8.0],[144.05,3.0],[144.049,3.0]],[[144.062,69.0],[144.065,3.0],[144.066,4.0],[144.067,3.0],[144.091,27.0]]]
["binance-futures","SOLUSDT",1722988846467,[[144.061,5.0],[144.059,2.0],[144.056,8.0],[144.054,3.0],[144.05,3.0]],[[144.062,69.0],[144.065,3.0],[144.066,4.0],[144.067,3.0],[144.091,13.0]]]
["binance-futures","SOLUSDT",1722988846519,[[144.061,5.0],[144.059,2.0],[144.056,8.0],[144.054,3.0],[144.05,3.0]],[[144.062,97.0],[144.065,3.0],[144.066,4.0],[144.067,3.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1722988846569,[[144.061,6.0],[144.059,2.0],[144.056,8.0],[144.054,3.0],[144.05,3.0]],[[144.062,97.0],[144.065,3.0],[144.066,4.0],[144.067,3.0],[144.09,20.0]]]
["binance-futures","SOLUSDT",1722988846617,[[144.061,7.0],[144.059,2.0],[144.056,8.0],[144.054,3.0],[144.053,3.0]],[[144.062,94.0],[144.065,3.0],[144.066,1.0],[144.067,3.0],[144.071,7.0]]]
["binance-futures","SOLUSDT",1722988846674,[[144.061,30.0],[144.059,2.0],[144.058,3.0],[144.057,3.0],[144.056,8.0]],[[144.062,94.0],[144.066,1.0],[144.07,20.0],[144.071,7.0],[144.106,103.0]]]
["binance-futures","SOLUSDT",1722988846720,[[144.061,28.0],[144.059,2.0],[144.058,3.0],[144.057,3.0],[144.056,8.0]],[[144.062,97.0],[144.066,1.0],[144.069,39.0],[144.071,7.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1722988846877,[[144.061,31.0],[144.059,2.0],[144.058,3.0],[144.057,3.0],[144.056,8.0]],[[144.062,94.0],[144.066,1.0],[144.069,39.0],[144.071,7.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1722988846935,[[144.061,31.0],[144.059,2.0],[144.058,3.0],[144.057,3.0],[144.056,8.0]],[[144.062,87.0],[144.066,1.0],[144.069,39.0],[144.071,7.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1722988846988,[[144.061,22.0],[144.059,2.0],[144.058,3.0],[144.057,3.0],[144.056,8.0]],[[144.062,87.0],[144.066,1.0],[144.069,39.0],[144.071,7.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1722988847040,[[144.061,22.0],[144.059,2.0],[144.058,3.0],[144.056,8.0]],[[144.062,86.0],[144.066,1.0],[144.069,39.0],[144.07,3.0],[144.071,7.0]]]
["binance-futures","SOLUSDT",1722988847083,[[144.061,22.0],[144.059,2.0],[144.058,3.0],[144.056,8.0],[144.041,20.0]],[[144.062,85.0],[144.064,1.0],[144.066,1.0],[144.068,20.0],[144.069,39.0]]]
["binance-futures","SOLUSDT",1722988847122,[[144.061,22.0],[144.059,2.0],[144.058,3.0],[144.056,8.0],[144.046,27.0]],[[144.062,82.0],[144.064,1.0],[144.066,1.0],[144.069,39.0],[144.091,8.0]]]
["binance-futures","SOLUSDT",1722988847197,[[144.061,22.0],[144.059,2.0],[144.058,3.0],[144.056,8.0],[144.046,27.0]],[[144.062,82.0],[144.064,1.0],[144.066,1.0],[144.069,39.0],[144.091,17.0]]]
["binance-futures","SOLUSDT",1722988847248,[[144.061,22.0],[144.059,2.0],[144.058,3.0],[144.056,8.0],[144.046,27.0]],[[144.062,85.0],[144.064,1.0],[144.066,1.0],[144.069,39.0],[144.091,17.0]]]
["binance-futures","SOLUSDT",1722988847300,[[144.061,18.0],[144.059,2.0],[144.058,3.0],[144.056,8.0],[144.046,27.0]],[[144.062,85.0],[144.064,1.0],[144.065,3.0],[144.066,1.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1722988847348,[[144.061,64.0],[144.059,2.0],[144.056,8.0],[144.046,27.0]],[[144.062,82.0],[144.064,1.0],[144.065,3.0],[144.066,1.0],[144.091,31.0]]]
["binance-futures","SOLUSDT",1722988847408,[[144.061,64.0],[144.059,2.0],[144.056,8.0],[144.054,5.0],[144.046,34.0]],[[144.062,83.0],[144.064,1.0],[144.065,3.0],[144.066,1.0],[144.091,17.0]]]
["binance-futures","SOLUSDT",1722988847452,[[144.061,65.0],[144.059,2.0],[144.056,8.0],[144.054,5.0],[144.046,34.0]],[[144.062,84.0],[144.064,1.0],[144.065,3.0],[144.066,1.0],[144.091,8.0]]]
["binance-futures","SOLUSDT",1722988847511,[[144.061,65.0],[144.059,2.0],[144.056,8.0],[144.054,5.0],[144.047,20.0]],[[144.062,84.0],[144.064,1.0],[144.065,3.0],[144.066,1.0],[144.079,70.0]]]
["binance-futures","SOLUSDT",1722988847561,[[144.061,65.0],[144.059,2.0],[144.058,3.0],[144.057,3.0],[144.056,8.0]],[[144.062,84.0],[144.064,1.0],[144.066,1.0],[144.069,32.0],[144.07,3.0]]]
["binance-futures","SOLUSDT",1722988847617,[[144.061,65.0],[144.059,2.0],[144.058,3.0],[144.057,3.0],[144.056,8.0]],[[144.062,81.0],[144.064,1.0],[144.066,1.0],[144.069,32.0],[144.07,3.0]]]
["binance-futures","SOLUSDT",1722988847722,[[144.061,70.0],[144.059,2.0],[144.058,3.0],[144.057,3.0],[144.056,8.0]],[[144.062,81.0],[144.064,1.0],[144.066,1.0],[144.069,29.0],[144.091,17.0]]]
["binance-futures","SOLUSDT",1722988847774,[[144.071,8.0],[144.069,4.0],[144.068,51.0],[144.066,41.0],[144.065,24.0]],[[144.073,1.0],[144.082,1.0],[144.088,2.0],[144.089,2.0],[144.091,4.0]]]
["binance-futures","SOLUSDT",1722988847825,[[144.071,12.0],[144.07,3.0],[144.069,5.0],[144.068,13.0],[144.066,24.0]],[[144.072,64.0],[144.073,1.0],[144.081,3.0],[144.082,4.0],[144.086,7.0]]]
["binance-futures","SOLUSDT",1722988847875,[[144.071,21.0],[144.07,3.0],[144.069,5.0],[144.068,13.0],[144.066,24.0]],[[144.072,64.0],[144.073,1.0],[144.081,3.0],[144.082,4.0],[144.086,7.0]]]
["binance-futures","SOLUSDT",1722988847928,[[144.066,3.0]],[[144.07,52.0],[144.071,35.0],[144.072,66.0],[144.073,4.0],[144.077,3.0]]]
["binance-futures","SOLUSDT",1722988847976,[[144.066,3.0],[144.054,7.0],[144.052,1.0],[144.043,89.0],[144.037,191.0]],[[144.067,63.0],[144.069,28.0],[144.07,31.0],[144.071,21.0],[144.072,63.0]]]
["binance-futures","SOLUSDT",1722988848029,[[144.061,10.0],[144.054,3.0],[144.052,1.0],[144.043,83.0],[144.042,64.0]],[[144.063,105.0],[144.066,42.0],[144.067,24.0],[144.069,24.0],[144.07,21.0]]]
["binance-futures","SOLUSDT",1722988848078,[[144.058,8.0],[144.056,10.0],[144.054,3.0],[144.052,1.0],[144.044,66.0]],[[144.059,51.0],[144.061,14.0],[144.062,49.0],[144.063,42.0],[144.066,42.0]]]
["binance-futures","SOLUSDT",1722988848130,[[144.058,9.0],[144.056,10.0],[144.054,3.0],[144.052,1.0],[144.048,10.0]],[[144.059,51.0],[144.061,14.0],[144.062,49.0],[144.063,42.0],[144.066,42.0]]]
["binance-futures","SOLUSDT",1722988848183,[[144.058,29.0],[144.056,10.0],[144.054,3.0],[144.052,1.0]],[[144.059,28.0],[144.061,4.0],[144.065,19.0],[144.066,42.0],[144.069,27.0]]]
["binance-futures","SOLUSDT",1722988848236,[[144.058,30.0],[144.056,20.0],[144.054,3.0],[144.052,1.0],[144.051,2.0]],[[144.059,28.0],[144.069,27.0],[144.073,1.0],[144.087,36.0],[144.088,7.0]]]
["binance-futures","SOLUSDT",1722988848287,[[144.058,39.0],[144.056,20.0],[144.054,3.0],[144.052,1.0],[144.051,2.0]],[[144.059,42.0],[144.069,27.0],[144.073,1.0],[144.085,10.0],[144.086,22.0]]]
["binance-futures","SOLUSDT",1722988848340,[[144.058,40.0],[144.056,20.0],[144.054,3.0],[144.052,1.0],[144.051,22.0]],[[144.059,18.0],[144.069,6.0],[144.071,28.0],[144.073,1.0],[144.085,10.0]]]
["binance-futures","SOLUSDT",1722988848390,[[144.058,41.0],[144.056,20.0],[144.054,3.0],[144.052,1.0],[144.051,6.0]],[[144.059,1.0],[144.069,6.0],[144.071,28.0],[144.073,1.0],[144.082,1.0]]]
["binance-futures","SOLUSDT",1722988848440,[[144.071,61.0],[144.07,22.0],[144.069,24.0],[144.068,41.0],[144.063,2.0]],[[144.073,1.0],[144.078,6.0],[144.082,1.0],[144.085,10.0],[144.086,7.0]]]
["binance-futures","SOLUSDT",1722988848491,[[144.095,34.0],[144.086,3.0],[144.085,3.0],[144.082,3.0],[144.081,3.0]],[[144.096,101.0],[144.097,21.0],[144.098,30.0],[144.1,29.0],[144.102,102.0]]]
["binance-futures","SOLUSDT",1722988848544,[[144.092,41.0],[144.09,26.0],[144.089,31.0],[144.087,21.0],[144.086,35.0]],[[144.093,10.0],[144.095,8.0],[144.1,2.0],[144.102,63.0],[144.103,51.0]]]
["binance-futures","SOLUSDT",1722988848595,[[144.092,41.0],[144.09,26.0],[144.089,31.0],[144.087,21.0],[144.086,35.0]],[[144.093,13.0],[144.095,8.0],[144.1,2.0],[144.101,34.0],[144.102,66.0]]]
["binance-futures","SOLUSDT",1722988848643,[[144.102,52.0],[144.101,3.0],[144.1,31.0],[144.099,91.0],[144.098,3.0]],[[144.103,23.0],[144.106,3.0],[144.126,8.0],[144.128,6.0],[144.129,17.0]]]
["binance-futures","SOLUSDT",1722988848698,[[144.102,52.0],[144.101,3.0],[144.1,33.0],[144.099,91.0],[144.098,3.0]],[[144.103,26.0],[144.121,8.0],[144.123,4.0],[144.126,8.0],[144.127,23.0]]]
["binance-futures","SOLUSDT",1722988848749,[[144.102,56.0],[144.101,45.0],[144.1,33.0],[144.099,91.0],[144.098,3.0]],[[144.103,19.0],[144.117,5.0],[144.118,3.0],[144.121,11.0],[144.122,4.0]]]
["binance-futures","SOLUSDT",1722988848798,[[144.102,56.0],[144.101,45.0],[144.1,33.0],[144.099,91.0],[144.098,3.0]],[[144.103,16.0],[144.117,5.0],[144.118,3.0],[144.121,11.0],[144.122,4.0]]]
["binance-futures","SOLUSDT",1722988848854,[],[[144.063,25.0],[144.064,55.0],[144.065,31.0],[144.066,3.0],[144.067,3.0]]]
["binance-futures","SOLUSDT",1722988848905,[[144.06,9.0],[144.048,24.0],[144.047,69.0],[144.038,7.0],[144.036,2.0]],[[144.061,78.0],[144.062,24.0],[144.063,29.0],[144.064,21.0],[144.065,31.0]]]
["binance-futures","SOLUSDT",1722988848955,[[144.061,8.0],[144.06,8.0],[144.048,24.0],[144.047,40.0],[144.046,3.0]],[[144.062,41.0],[144.063,21.0],[144.065,21.0],[144.073,3.0],[144.075,24.0]]]
["binance-futures","SOLUSDT",1722988849009,[[144.062,44.0],[144.061,29.0],[144.06,18.0],[144.058,3.0],[144.056,10.0]],[[144.063,23.0],[144.073,7.0],[144.074,3.0],[144.075,24.0],[144.077,4.0]]]
["binance-futures","SOLUSDT",1722988849060,[[144.072,10.0],[144.066,3.0],[144.063,63.0],[144.062,88.0],[144.061,72.0]],[[144.073,23.0],[144.074,19.0],[144.077,4.0],[144.085,3.0],[144.086,10.0]]]
["binance-futures","SOLUSDT",1722988849112,[[144.072,14.0],[144.066,3.0],[144.063,63.0],[144.062,88.0],[144.061,66.0]],[[144.073,27.0],[144.074,3.0],[144.077,4.0],[144.082,10.0],[144.085,3.0]]]
["binance-futures","SOLUSDT",1722988849163,[[144.072,14.0],[144.066,3.0],[144.064,30.0],[144.063,63.0],[144.062,92.0]],[[144.073,23.0],[144.074,3.0],[144.082,10.0],[144.085,23.0],[144.091,8.0]]]
["binance-futures","SOLUSDT",1722988849216,[[144.073,2.0],[144.072,3.0],[144.068,10.0],[144.067,3.0],[144.066,3.0]],[[144.074,3.0],[144.084,38.0],[144.085,3.0],[144.086,3.0],[144.091,8.0]]]
["binance-futures","SOLUSDT",1722988849259,[[144.073,2.0],[144.072,3.0],[144.07,3.0],[144.068,10.0],[144.067,3.0]],[[144.074,7.0],[144.083,20.0],[144.085,3.0],[144.086,3.0],[144.087,7.0]]]
["binance-futures","SOLUSDT",1722988849323,[[144.073,7.0],[144.072,3.0],[144.07,3.0],[144.068,10.0],[144.067,3.0]],[[144.074,8.0],[144.085,3.0],[144.086,3.0],[144.087,31.0],[144.101,32.0]]]
["binance-futures","SOLUSDT",1722988849374,[[144.073,7.0],[144.072,13.0],[144.07,3.0],[144.068,10.0],[144.067,16.0]],[[144.074,5.0],[144.086,25.0],[144.087,24.0],[144.101,14.0],[144.102,18.0]]]
["binance-futures","SOLUSDT",1722988849427,[[144.078,3.0],[144.075,21.0],[144.074,65.0],[144.073,86.0],[144.072,13.0]],[[144.079,19.0],[144.082,4.0],[144.086,22.0],[144.091,5.0],[144.097,7.0]]]
["binance-futures","SOLUSDT",1722988849475,[[144.082,2.0],[144.081,25.0],[144.08,10.0],[144.078,7.0],[144.076,20.0]],[[144.083,2.0],[144.091,8.0],[144.097,7.0],[144.099,22.0],[144.103,1.0]]]
["binance-futures","SOLUSDT",1722988849524,[[144.082,2.0],[144.081,25.0],[144.08,10.0],[144.078,7.0],[144.076,20.0]],[[144.083,5.0],[144.086,3.0],[144.091,8.0],[144.097,7.0],[144.099,22.0]]]
["binance-futures","SOLUSDT",1722988849578,[[144.082,3.0]],[[144.083,85.0],[144.085,3.0],[144.086,6.0],[144.09,3.0],[144.091,8.0]]]
["binance-futures","SOLUSDT",1722988849632,[[144.082,3.0],[144.055,10.0],[144.054,24.0],[144.052,11.0],[144.043,3.0]],[[144.083,86.0],[144.085,3.0],[144.086,3.0],[144.09,3.0],[144.091,8.0]]]
["binance-futures","SOLUSDT",1722988849675,[[144.055,37.0],[144.054,6.0],[144.052,1.0],[144.05,3.0],[144.049,3.0]],[[144.073,164.0],[144.074,3.0],[144.077,63.0],[144.079,3.0],[144.08,35.0]]]
["binance-futures","SOLUSDT",1722988849737,[[144.067,7.0],[144.055,3.0],[144.054,6.0],[144.052,1.0],[144.05,3.0]],[[144.068,79.0],[144.072,48.0],[144.073,119.0],[144.074,3.0],[144.077,63.0]]]
["binance-futures","SOLUSDT",1722988849790,[[144.067,6.0],[144.054,6.0],[144.052,1.0],[144.05,3.0]],[[144.068,79.0],[144.07,3.0],[144.071,20.0],[144.072,48.0],[144.073,119.0]]]
["binance-futures","SOLUSDT",1722988849839,[[144.067,6.0],[144.054,3.0],[144.052,1.0],[144.05,3.0],[144.044,36.0]],[[144.068,79.0],[144.07,3.0],[144.071,20.0],[144.072,48.0],[144.073,119.0]]]
["binance-futures","SOLUSDT",1722988849893,[[144.061,1.0],[144.054,3.0],[144.052,1.0]],[[144.062,22.0],[144.064,8.0],[144.065,63.0],[144.066,15.0],[144.067,103.0]]]
["binance-futures","SOLUSDT",1722988849944,[[144.061,1.0],[144.054,3.0],[144.038,2.0],[144.036,4.0],[144.033,18.0]],[[144.062,151.0],[144.065,63.0],[144.066,55.0],[144.067,103.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1722988849994,[[144.061,1.0],[144.054,3.0],[144.038,5.0],[144.037,25.0],[144.036,38.0]],[[144.062,151.0],[144.065,83.0],[144.066,55.0],[144.067,103.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1722988850047,[[144.054,3.0],[144.043,6.0],[144.042,3.0],[144.039,5.0],[144.038,39.0]],[[144.061,251.0],[144.062,113.0],[144.063,1.0],[144.064,46.0],[144.065,63.0]]]
["binance-futures","SOLUSDT",1722988850098,[[144.06,9.0],[144.054,3.0],[144.043,6.0],[144.042,3.0],[144.039,5.0]],[[144.061,252.0],[144.062,113.0],[144.063,1.0],[144.064,21.0],[144.065,63.0]]]
["binance-futures","SOLUSDT",1722988850149,[[144.06,10.0],[144.054,3.0],[144.044,2.0],[144.043,6.0],[144.042,3.0]],[[144.061,256.0],[144.062,113.0],[144.063,1.0],[144.064,21.0],[144.065,63.0]]]
["binance-futures","SOLUSDT",1722988850198,[[144.06,10.0],[144.054,3.0],[144.044,2.0],[144.043,6.0],[144.042,3.0]],[[144.061,256.0],[144.062,113.0],[144.063,1.0],[144.064,41.0],[144.065,63.0]]]
["binance-futures","SOLUSDT",1722988850254,[[144.06,10.0],[144.054,3.0],[144.043,6.0],[144.042,3.0]],[[144.061,256.0],[144.062,113.0],[144.063,1.0],[144.064,41.0],[144.065,63.0]]]
["binance-futures","SOLUSDT",1722988850307,[[144.048,26.0],[144.046,26.0],[144.045,36.0],[144.044,28.0],[144.043,30.0]],[[144.049,7.0],[144.054,10.0],[144.055,10.0],[144.058,3.0],[144.059,7.0]]]
["binance-futures","SOLUSDT",1722988850356,[[144.054,16.0],[144.053,6.0],[144.047,20.0],[144.046,20.0],[144.045,20.0]],[[144.055,23.0],[144.058,3.0],[144.059,57.0],[144.06,24.0],[144.061,67.0]]]
["binance-futures","SOLUSDT",1722988850409,[[144.116,7.0],[144.115,36.0],[144.114,14.0],[144.113,22.0],[144.112,10.0]],[[144.117,3.0],[144.122,3.0],[144.126,6.0],[144.13,2.0],[144.131,1.0]]]
["binance-futures","SOLUSDT",1722988850460,[],[[144.105,23.0],[144.109,28.0],[144.11,58.0],[144.112,10.0],[144.115,16.0]]]
["binance-futures","SOLUSDT",1722988850511,[[144.085,16.0],[144.084,35.0],[144.081,21.0],[144.08,21.0],[144.077,66.0]],[[144.096,7.0],[144.1,3.0],[144.102,2.0],[144.103,12.0],[144.104,24.0]]]
["binance-futures","SOLUSDT",1722988850562,[[144.093,3.0],[144.088,18.0],[144.086,4.0],[144.085,15.0],[144.083,3.0]],[[144.094,4.0],[144.102,10.0],[144.103,11.0],[144.104,33.0],[144.108,7.0]]]
["binance-futures","SOLUSDT",1722988850613,[[144.093,7.0],[144.09,3.0],[144.089,7.0],[144.088,18.0],[144.086,4.0]],[[144.094,4.0],[144.1,12.0],[144.101,70.0],[144.106,64.0],[144.109,3.0]]]
["binance-futures","SOLUSDT",1722988850665,[[144.099,21.0],[144.098,22.0],[144.097,8.0],[144.091,7.0],[144.09,9.0]],[[144.1,2.0],[144.106,1.0],[144.109,3.0],[144.115,14.0],[144.116,15.0]]]
["binance-futures","SOLUSDT",1722988850718,[],[[144.082,10.0],[144.09,7.0],[144.091,3.0],[144.093,18.0],[144.094,8.0]]]
["binance-futures","SOLUSDT",1722988850770,[[144.045,33.0],[144.044,29.0],[144.042,2.0],[144.04,9.0],[144.037,11.0]],[[144.066,7.0],[144.067,7.0],[144.069,4.0],[144.07,3.0],[144.073,7.0]]]
["binance-futures","SOLUSDT",1722988850821,[[144.074,4.0],[144.07,3.0],[144.068,13.0],[144.067,18.0],[144.064,13.0]],[[144.075,7.0],[144.078,7.0],[144.08,88.0],[144.087,24.0],[144.088,43.0]]]
["binance-futures","SOLUSDT",1722988850872,[[144.072,5.0]],[[144.073,7.0],[144.079,48.0],[144.084,4.0],[144.086,28.0],[144.087,24.0]]]
["binance-futures","SOLUSDT",1722988850923,[[144.085,7.0],[144.084,14.0],[144.077,8.0],[144.072,15.0],[144.065,7.0]],[[144.086,28.0],[144.088,3.0],[144.098,9.0],[144.099,71.0],[144.1,11.0]]]
["binance-futures","SOLUSDT",1722988850974,[[144.077,8.0],[144.072,10.0],[144.066,64.0],[144.065,7.0]],[[144.078,32.0],[144.086,7.0],[144.088,3.0],[144.09,2.0],[144.094,11.0]]]
["binance-futures","SOLUSDT",1722988851025,[[144.077,12.0],[144.063,11.0],[144.06,1.0],[144.052,5.0],[144.046,6.0]],[[144.078,34.0],[144.079,3.0],[144.082,3.0],[144.085,3.0],[144.086,7.0]]]
["binance-futures","SOLUSDT",1722988851075,[[144.093,7.0],[144.09,7.0],[144.086,4.0],[144.085,7.0],[144.078,3.0]],[[144.096,6.0],[144.097,23.0],[144.103,25.0],[144.104,26.0],[144.105,26.0]]]
["binance-futures","SOLUSDT",1722988851130,[[144.085,35.0],[144.084,10.0]],[[144.086,10.0],[144.091,7.0],[144.093,52.0],[144.094,19.0],[144.1,1.0]]]
["binance-futures","SOLUSDT",1722988851182,[[144.1,21.0],[144.092,7.0],[144.091,4.0],[144.09,7.0],[144.088,10.0]],[[144.101,18.0],[144.103,3.0],[144.105,19.0],[144.106,1.0],[144.11,12.0]]]
["binance-futures","SOLUSDT",1722988851233,[[144.116,7.0],[144.115,7.0],[144.114,24.0],[144.111,17.0],[144.109,21.0]],[[144.117,32.0],[144.118,3.0],[144.12,5.0],[144.122,2.0],[144.123,58.0]]]
["binance-futures","SOLUSDT",1722988851283,[[144.116,5.0]],[[144.117,42.0],[144.118,3.0],[144.12,5.0],[144.122,35.0],[144.125,1.0]]]
["binance-futures","SOLUSDT",1722988851334,[[144.116,7.0],[144.1,13.0],[144.097,3.0],[144.089,35.0],[144.088,25.0]],[[144.117,43.0],[144.12,5.0],[144.122,1.0],[144.125,8.0],[144.126,19.0]]]
["binance-futures","SOLUSDT",1722988851389,[[144.133,24.0],[144.132,5.0],[144.127,31.0],[144.126,20.0],[144.124,3.0]],[[144.134,20.0],[144.135,8.0],[144.138,4.0],[144.145,63.0],[144.146,130.0]]]
["binance-futures","SOLUSDT",1722988851440,[[144.134,15.0],[144.133,20.0],[144.132,15.0],[144.13,3.0],[144.127,29.0]],[[144.135,18.0],[144.144,7.0],[144.145,63.0],[144.156,3.0],[144.157,3.0]]]
["binance-futures","SOLUSDT",1722988851491,[[144.134,33.0],[144.133,14.0],[144.132,15.0],[144.13,3.0],[144.128,20.0]],[[144.135,20.0],[144.151,4.0],[144.152,10.0],[144.153,8.0],[144.154,30.0]]]
["binance-futures","SOLUSDT",1722988851541,[[144.134,22.0],[144.133,10.0],[144.132,10.0]],[[144.135,20.0],[144.136,15.0],[144.145,10.0],[144.146,48.0],[144.148,3.0]]]
["binance-futures","SOLUSDT",1722988851591,[[144.134,11.0],[144.126,10.0],[144.107,43.0],[144.106,15.0],[144.103,11.0]],[[144.135,37.0],[144.143,7.0],[144.144,32.0],[144.145,10.0],[144.148,3.0]]]
["binance-futures","SOLUSDT",1722988851637,[[144.134,7.0],[144.119,12.0],[144.116,1.0],[144.112,3.0],[144.11,24.0]],[[144.135,40.0],[144.139,11.0],[144.142,3.0],[144.143,7.0],[144.145,10.0]]]
["binance-futures","SOLUSDT",1722988851700,[[144.134,7.0],[144.119,12.0],[144.116,1.0],[144.113,20.0],[144.112,37.0]],[[144.135,40.0],[144.139,11.0],[144.142,3.0],[144.143,7.0],[144.145,10.0]]]
["binance-futures","SOLUSDT",1722988851748,[[144.134,8.0],[144.12,4.0],[144.119,2.0],[144.116,1.0],[144.114,7.0]],[[144.135,40.0],[144.139,11.0],[144.142,3.0],[144.143,7.0],[144.145,10.0]]]
["binance-futures","SOLUSDT",1722988851798,[[144.134,9.0],[144.12,11.0],[144.119,2.0],[144.116,1.0],[144.114,7.0]],[[144.135,40.0],[144.139,11.0],[144.142,3.0],[144.143,7.0],[144.145,10.0]]]
["binance-futures","SOLUSDT",1722988851851,[[144.116,5.0]],[[144.117,37.0],[144.12,19.0],[144.121,52.0],[144.122,98.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1722988851904,[[144.116,5.0],[144.108,1.0],[144.097,23.0],[144.091,3.0],[144.089,35.0]],[[144.117,21.0],[144.12,19.0],[144.121,52.0],[144.122,38.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1722988851955,[[144.132,3.0],[144.131,3.0],[144.129,3.0],[144.124,3.0],[144.121,3.0]],[[144.133,11.0],[144.135,19.0],[144.136,1.0],[144.139,8.0],[144.142,1.0]]]
["binance-futures","SOLUSDT",1722988852010,[[144.132,24.0],[144.131,3.0],[144.129,3.0],[144.127,3.0],[144.124,10.0]],[[144.133,12.0],[144.135,19.0],[144.136,1.0],[144.139,8.0],[144.142,1.0]]]
["binance-futures","SOLUSDT",1722988852061,[[144.132,25.0],[144.131,3.0],[144.13,5.0],[144.127,3.0],[144.124,20.0]],[[144.133,16.0],[144.135,19.0],[144.139,8.0],[144.142,1.0],[144.143,11.0]]]
["binance-futures","SOLUSDT",1722988852114,[],[[144.093,29.0],[144.098,16.0],[144.1,15.0],[144.101,7.0],[144.103,177.0]]]
["binance-futures","SOLUSDT",1722988852165,[[144.069,26.0],[144.063,1.0],[144.062,2.0],[144.061,34.0],[144.06,13.0]],[[144.086,14.0],[144.087,7.0],[144.097,12.0],[144.098,32.0],[144.099,36.0]]]
["binance-futures","SOLUSDT",1722988852216,[[144.086,5.0],[144.07,4.0],[144.069,7.0],[144.065,5.0],[144.063,19.0]],[[144.087,67.0],[144.09,3.0],[144.094,7.0],[144.095,101.0],[144.096,4.0]]]
["binance-futures","SOLUSDT",1722988852267,[[144.086,6.0],[144.07,4.0],[144.069,7.0],[144.065,5.0],[144.063,19.0]],[[144.087,78.0],[144.09,3.0],[144.094,7.0],[144.095,101.0],[144.099,69.0]]]
["binance-futures","SOLUSDT",1722988852319,[[144.086,6.0],[144.07,4.0],[144.069,7.0],[144.066,4.0],[144.065,5.0]],[[144.087,88.0],[144.09,3.0],[144.094,7.0],[144.095,101.0],[144.099,69.0]]]
["binance-futures","SOLUSDT",1722988852371,[[144.086,6.0],[144.07,4.0],[144.066,4.0]],[[144.087,132.0],[144.09,3.0],[144.094,42.0],[144.095,101.0],[144.097,5.0]]]
["binance-futures","SOLUSDT",1722988852418,[[144.086,6.0],[144.07,4.0],[144.066,4.0],[144.035,64.0],[144.02,6.0]],[[144.087,132.0],[144.09,3.0],[144.094,42.0],[144.095,101.0],[144.097,5.0]]]
["binance-futures","SOLUSDT",1722988852471,[[144.086,9.0],[144.07,4.0],[144.066,4.0],[144.065,5.0],[144.041,136.0]],[[144.087,108.0],[144.09,3.0],[144.094,42.0],[144.095,101.0],[144.097,5.0]]]
["binance-futures","SOLUSDT",1722988852524,[[144.086,12.0],[144.07,4.0],[144.066,4.0],[144.065,5.0],[144.058,29.0]],[[144.087,111.0],[144.09,3.0],[144.094,42.0],[144.095,101.0],[144.097,2.0]]]
["binance-futures","SOLUSDT",1722988852572,[[144.086,22.0],[144.071,5.0],[144.07,4.0],[144.068,5.0],[144.067,66.0]],[[144.087,73.0],[144.094,35.0],[144.095,101.0],[144.097,2.0],[144.114,18.0]]]
["binance-futures","SOLUSDT",1722988852628,[[144.086,9.0],[144.071,5.0],[144.07,4.0],[144.068,5.0],[144.067,2.0]],[[144.087,73.0],[144.094,35.0],[144.095,101.0],[144.097,2.0],[144.114,18.0]]]
["binance-futures","SOLUSDT",1722988852684,[[144.086,9.0],[144.07,4.0]],[[144.087,80.0],[144.093,7.0],[144.094,35.0],[144.095,101.0],[144.097,2.0]]]
["binance-futures","SOLUSDT",1722988852726,[[144.086,9.0],[144.07,4.0],[144.052,56.0],[144.051,2.0],[144.033,1.0]],[[144.087,85.0],[144.093,7.0],[144.094,35.0],[144.095,101.0],[144.097,5.0]]]
["binance-futures","SOLUSDT",1722988852787,[[144.086,38.0],[144.071,5.0],[144.07,4.0],[144.065,7.0],[144.061,7.0]],[[144.087,66.0],[144.093,7.0],[144.094,35.0],[144.095,101.0],[144.097,5.0]]]
["binance-futures","SOLUSDT",1722988852837,[[144.086,40.0],[144.071,5.0],[144.07,4.0],[144.066,66.0],[144.065,7.0]],[[144.087,49.0],[144.093,7.0],[144.094,35.0],[144.095,101.0],[144.097,2.0]]]
["binance-futures","SOLUSDT",1722988852890,[[144.086,40.0],[144.071,5.0],[144.07,4.0],[144.066,66.0],[144.065,7.0]],[[144.087,49.0],[144.094,35.0],[144.095,101.0],[144.097,2.0],[144.121,9.0]]]
["binance-futures","SOLUSDT",1722988852944,[[144.096,2.0],[144.087,44.0],[144.086,24.0],[144.072,7.0],[144.071,5.0]],[[144.097,76.0],[144.101,7.0],[144.103,177.0],[144.115,10.0],[144.121,9.0]]]
["binance-futures","SOLUSDT",1722988852992,[[144.096,23.0],[144.087,19.0],[144.086,14.0],[144.084,12.0],[144.072,7.0]],[[144.097,108.0],[144.101,7.0],[144.102,65.0],[144.103,177.0],[144.115,10.0]]]
["binance-futures","SOLUSDT",1722988853047,[[144.096,24.0],[144.087,19.0],[144.086,14.0],[144.084,12.0],[144.072,7.0]],[[144.097,111.0],[144.101,7.0],[144.102,65.0],[144.103,177.0],[144.115,10.0]]]
["binance-futures","SOLUSDT",1722988853096,[[144.096,23.0],[144.087,19.0],[144.086,14.0],[144.084,12.0],[144.08,1.0]],[[144.097,90.0],[144.101,8.0],[144.102,65.0],[144.103,177.0],[144.106,3.0]]]
["binance-futures","SOLUSDT",1722988853198,[[144.096,24.0],[144.087,19.0],[144.086,14.0],[144.084,12.0],[144.08,1.0]],[[144.097,90.0],[144.101,8.0],[144.102,65.0],[144.103,177.0],[144.106,3.0]]]
["binance-futures","SOLUSDT",1722988853305,[[144.096,19.0],[144.087,19.0],[144.086,14.0],[144.084,12.0],[144.08,1.0]],[[144.097,90.0],[144.101,8.0],[144.102,65.0],[144.103,177.0],[144.106,3.0]]]
["binance-futures","SOLUSDT",1722988853361,[[144.096,6.0],[144.086,4.0],[144.084,12.0],[144.08,1.0]],[[144.097,74.0],[144.101,8.0],[144.102,65.0],[144.103,177.0],[144.106,3.0]]]
["binance-futures","SOLUSDT",1722988853411,[[144.096,6.0],[144.086,4.0],[144.084,12.0],[144.08,1.0],[144.07,38.0]],[[144.097,75.0],[144.101,8.0],[144.102,65.0],[144.103,177.0],[144.106,3.0]]]
["binance-futures","SOLUSDT",1722988853461,[[144.096,11.0],[144.086,2.0],[144.084,12.0],[144.08,1.0],[144.072,41.0]],[[144.097,134.0],[144.101,8.0],[144.102,65.0],[144.103,177.0],[144.106,3.0]]]
["binance-futures","SOLUSDT",1722988853518,[[144.096,11.0],[144.086,2.0],[144.084,12.0],[144.08,1.0],[144.072,7.0]],[[144.097,134.0],[144.101,8.0],[144.102,65.0],[144.103,177.0],[144.106,3.0]]]
["binance-futures","SOLUSDT",1722988853570,[[144.086,2.0],[144.084,12.0],[144.08,1.0],[144.072,7.0]],[[144.087,86.0],[144.092,10.0],[144.094,3.0],[144.095,52.0],[144.096,106.0]]]
["binance-futures","SOLUSDT",1722988853621,[[144.067,1.0],[144.066,1.0],[144.063,18.0],[144.06,4.0],[144.052,36.0]],[[144.068,60.0],[144.079,5.0],[144.081,14.0],[144.082,3.0],[144.083,63.0]]]
["binance-futures","SOLUSDT",1722988853673,[[144.067,1.0],[144.066,1.0],[144.063,18.0],[144.052,2.0]],[[144.068,90.0],[144.079,5.0],[144.081,20.0],[144.082,31.0],[144.083,63.0]]]
["binance-futures","SOLUSDT",1722988853724,[[144.052,1.0],[144.046,10.0],[144.045,21.0],[144.043,17.0],[144.039,4.0]],[[144.053,167.0],[144.061,3.0],[144.063,115.0],[144.064,93.0],[144.066,8.0]]]
["binance-futures","SOLUSDT",1722988853774,[[144.046,10.0],[144.045,21.0],[144.043,16.0],[144.041,4.0],[144.039,4.0]],[[144.047,135.0],[144.048,10.0],[144.049,3.0],[144.051,1.0],[144.052,163.0]]]
["binance-futures","SOLUSDT",1722988853828,[[144.046,10.0],[144.045,21.0],[144.043,16.0],[144.041,4.0],[144.039,4.0]],[[144.047,140.0],[144.052,103.0],[144.053,60.0],[144.062,33.0],[144.064,23.0]]]
["binance-futures","SOLUSDT",1722988853878,[[144.045,11.0],[144.039,4.0]],[[144.046,92.0],[144.047,78.0],[144.051,50.0],[144.052,40.0],[144.053,48.0]]]
["binance-futures","SOLUSDT",1722988853929,[[144.045,18.0],[144.039,4.0],[144.026,7.0],[144.013,6.0],[144.012,41.0]],[[144.046,63.0],[144.047,67.0],[144.052,40.0],[144.053,48.0],[144.077,26.0]]]
["binance-futures","SOLUSDT",1722988853983,[[144.045,12.0],[144.039,4.0],[144.026,7.0],[144.019,20.0],[144.013,6.0]],[[144.046,95.0],[144.047,67.0],[144.051,19.0],[144.052,40.0],[144.053,38.0]]]
["binance-futures","SOLUSDT",1722988854035,[[144.045,12.0],[144.039,4.0],[144.027,4.0],[144.026,7.0],[144.013,6.0]],[[144.046,95.0],[144.047,67.0],[144.052,40.0],[144.053,38.0],[144.071,4.0]]]
["binance-futures","SOLUSDT",1722988854090,[[144.038,60.0],[144.037,1.0],[144.031,2.0],[144.024,1.0],[144.022,7.0]],[[144.039,48.0],[144.044,27.0],[144.045,5.0],[144.046,65.0],[144.051,22.0]]]
["binance-futures","SOLUSDT",1722988854142,[[144.044,69.0],[144.043,16.0],[144.04,15.0],[144.039,7.0],[144.038,14.0]],[[144.045,2.0],[144.046,46.0],[144.06,24.0],[144.061,3.0],[144.073,28.0]]]
["binance-futures","SOLUSDT",1722988854184,[[144.044,69.0],[144.043,9.0],[144.04,15.0],[144.039,7.0],[144.038,14.0]],[[144.045,2.0],[144.046,46.0],[144.059,25.0],[144.06,24.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1722988854244,[[144.044,70.0],[144.043,9.0],[144.041,20.0],[144.04,15.0],[144.039,7.0]],[[144.045,5.0],[144.046,46.0],[144.059,25.0],[144.06,24.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1722988854294,[[144.054,16.0],[144.048,3.0],[144.047,7.0],[144.046,75.0],[144.045,28.0]],[[144.055,23.0],[144.059,18.0],[144.061,3.0],[144.064,13.0],[144.07,36.0]]]
["binance-futures","SOLUSDT",1722988854349,[[144.048,3.0],[144.047,4.0]],[[144.049,24.0],[144.054,24.0],[144.055,9.0],[144.058,16.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1722988854399,[[144.048,73.0],[144.047,4.0],[144.043,1.0],[144.039,4.0],[144.031,9.0]],[[144.049,10.0],[144.054,7.0],[144.055,6.0],[144.062,67.0],[144.063,67.0]]]
["binance-futures","SOLUSDT",1722988854450,[[144.047,2.0],[144.046,4.0],[144.043,1.0],[144.038,13.0],[144.031,2.0]],[[144.048,31.0],[144.049,86.0],[144.05,22.0],[144.053,29.0],[144.054,60.0]]]
["binance-futures","SOLUSDT",1722988854500,[[144.047,3.0],[144.046,4.0],[144.043,1.0],[144.038,13.0],[144.031,2.0]],[[144.048,17.0],[144.049,23.0],[144.05,22.0],[144.053,29.0],[144.054,60.0]]]
["binance-futures","SOLUSDT",1722988854550,[[144.048,4.0],[144.047,1.0],[144.043,1.0],[144.039,7.0],[144.038,13.0]],[[144.049,39.0],[144.05,22.0],[144.053,29.0],[144.054,60.0],[144.066,9.0]]]
["binance-futures","SOLUSDT",1722988854604,[[144.048,4.0],[144.047,1.0],[144.043,1.0],[144.038,13.0]],[[144.049,39.0],[144.05,22.0],[144.053,29.0],[144.054,60.0],[144.061,9.0]]]
["binance-futures","SOLUSDT",1722988854653,[[144.047,1.0],[144.043,1.0],[144.042,2.0],[144.038,13.0],[144.031,2.0]],[[144.048,125.0],[144.049,32.0],[144.05,19.0],[144.053,29.0],[144.054,60.0]]]
["binance-futures","SOLUSDT",1722988854705,[[144.047,1.0],[144.043,1.0],[144.042,2.0],[144.038,13.0],[144.031,2.0]],[[144.048,112.0],[144.049,29.0],[144.05,19.0],[144.053,29.0],[144.054,60.0]]]
["binance-futures","SOLUSDT",1722988854759,[[144.047,1.0],[144.043,1.0],[144.042,2.0],[144.038,13.0],[144.031,2.0]],[[144.048,113.0],[144.049,29.0],[144.05,19.0],[144.053,29.0],[144.054,60.0]]]
["binance-futures","SOLUSDT",1722988854864,[[144.047,1.0],[144.043,1.0],[144.042,2.0],[144.038,13.0],[144.031,2.0]],[[144.048,169.0],[144.049,29.0],[144.05,19.0],[144.053,29.0],[144.054,60.0]]]
["binance-futures","SOLUSDT",1722988854917,[[144.052,10.0],[144.051,10.0],[144.049,87.0],[144.048,42.0],[144.047,12.0]],[[144.053,29.0],[144.054,60.0],[144.055,6.0],[144.061,3.0],[144.067,16.0]]]
["binance-futures","SOLUSDT",1722988854968,[[144.052,29.0],[144.049,80.0],[144.048,18.0],[144.047,12.0]],[[144.053,16.0],[144.054,60.0],[144.055,6.0],[144.065,7.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1722988855018,[[144.052,29.0],[144.049,100.0],[144.048,18.0],[144.047,12.0],[144.046,2.0]],[[144.053,16.0],[144.054,60.0],[144.055,6.0],[144.065,7.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1722988855070,[[144.071,15.0],[144.07,6.0],[144.069,14.0],[144.068,6.0],[144.067,61.0]],[[144.072,12.0],[144.078,33.0],[144.079,3.0],[144.08,70.0],[144.082,3.0]]]
["binance-futures","SOLUSDT",1722988855121,[[144.071,36.0],[144.07,6.0],[144.069,13.0],[144.068,6.0],[144.067,61.0]],[[144.072,10.0],[144.082,10.0],[144.084,14.0],[144.086,10.0],[144.09,6.0]]]
["binance-futures","SOLUSDT",1722988855172,[[144.074,31.0],[144.073,7.0],[144.072,55.0],[144.071,39.0],[144.07,6.0]],[[144.083,17.0],[144.084,14.0],[144.086,6.0],[144.09,6.0],[144.091,4.0]]]
["binance-futures","SOLUSDT",1722988855223,[[144.074,32.0],[144.073,7.0],[144.071,21.0],[144.07,6.0]],[[144.075,1.0],[144.083,17.0],[144.084,14.0],[144.085,3.0],[144.086,6.0]]]
["binance-futures","SOLUSDT",1722988855274,[[144.074,35.0],[144.071,11.0],[144.07,6.0],[144.068,7.0],[144.042,24.0]],[[144.075,1.0],[144.083,17.0],[144.084,14.0],[144.085,3.0],[144.086,6.0]]]
["binance-futures","SOLUSDT",1722988855326,[[144.074,36.0],[144.071,11.0],[144.07,6.0],[144.068,7.0],[144.042,24.0]],[[144.075,1.0],[144.083,17.0],[144.084,14.0],[144.085,3.0],[144.086,6.0]]]
["binance-futures","SOLUSDT",1722988855433,[[144.074,36.0],[144.071,11.0],[144.07,6.0],[144.069,20.0],[144.068,7.0]],[[144.075,1.0],[144.083,17.0],[144.084,14.0],[144.086,6.0],[144.091,4.0]]]
["binance-futures","SOLUSDT",1722988855484,[[144.074,36.0],[144.071,11.0],[144.07,6.0],[144.068,7.0]],[[144.075,3.0],[144.084,14.0],[144.086,6.0],[144.091,11.0],[144.093,7.0]]]
["binance-futures","SOLUSDT",1722988855518,[[144.074,36.0],[144.071,11.0],[144.07,6.0],[144.068,7.0],[144.047,11.0]],[[144.075,3.0],[144.084,14.0],[144.086,6.0],[144.091,11.0],[144.093,7.0]]]
["binance-futures","SOLUSDT",1722988855591,[[144.083,27.0],[144.076,55.0],[144.075,25.0],[144.074,29.0],[144.072,2.0]],[[144.084,21.0],[144.086,6.0],[144.091,1.0],[144.094,23.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1722988855636,[[144.083,24.0],[144.081,2.0],[144.076,55.0],[144.075,25.0],[144.074,29.0]],[[144.084,21.0],[144.086,6.0],[144.091,1.0],[144.094,1.0],[144.097,1.0]]]
["binance-futures","SOLUSDT",1722988855694,[[144.083,10.0],[144.081,2.0],[144.075,18.0],[144.074,22.0]],[[144.084,26.0],[144.091,1.0],[144.093,7.0],[144.094,1.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988855742,[[144.083,10.0],[144.081,2.0],[144.074,22.0],[144.056,7.0],[144.055,56.0]],[[144.084,29.0],[144.091,1.0],[144.093,7.0],[144.094,4.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988855797,[[144.083,11.0],[144.081,2.0],[144.074,22.0],[144.056,41.0],[144.055,22.0]],[[144.084,37.0],[144.091,1.0],[144.093,7.0],[144.094,4.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988855849,[[144.083,11.0],[144.081,2.0],[144.074,12.0],[144.058,7.0],[144.057,20.0]],[[144.084,37.0],[144.091,1.0],[144.093,7.0],[144.094,4.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988855897,[[144.083,14.0],[144.081,2.0],[144.074,12.0],[144.058,41.0]],[[144.084,37.0],[144.091,1.0],[144.093,7.0],[144.094,4.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988855946,[[144.083,14.0],[144.081,2.0],[144.074,12.0],[144.058,7.0],[144.043,36.0]],[[144.084,37.0],[144.091,1.0],[144.093,7.0],[144.094,4.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988856005,[[144.083,10.0],[144.081,2.0],[144.077,4.0],[144.074,12.0],[144.058,7.0]],[[144.084,37.0],[144.091,1.0],[144.093,7.0],[144.094,4.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988856056,[[144.083,10.0],[144.081,2.0],[144.075,7.0],[144.074,2.0],[144.072,10.0]],[[144.084,26.0],[144.091,1.0],[144.093,7.0],[144.094,1.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988856105,[[144.083,11.0],[144.081,2.0],[144.078,4.0],[144.075,7.0],[144.074,2.0]],[[144.084,26.0],[144.091,1.0],[144.093,7.0],[144.094,1.0],[144.096,6.0]]]
["binance-futures","SOLUSDT",1722988856154,[[144.083,8.0],[144.081,2.0],[144.074,2.0]],[[144.084,36.0],[144.088,3.0],[144.091,4.0],[144.092,10.0],[144.093,7.0]]]
["binance-futures","SOLUSDT",1722988856211,[[144.083,8.0],[144.081,2.0],[144.074,2.0],[144.072,4.0],[144.057,58.0]],[[144.084,36.0],[144.088,3.0],[144.089,7.0],[144.091,4.0],[144.092,10.0]]]
["binance-futures","SOLUSDT",1722988856265,[[144.083,1.0],[144.081,2.0],[144.074,2.0],[144.072,4.0],[144.061,20.0]],[[144.084,39.0],[144.085,3.0],[144.088,3.0],[144.089,7.0],[144.091,4.0]]]
["binance-futures","SOLUSDT",1722988856316,[[144.083,1.0],[144.081,2.0],[144.074,2.0],[144.067,4.0],[144.061,3.0]],[[144.084,39.0],[144.085,3.0],[144.088,3.0],[144.089,7.0],[144.091,4.0]]]
["binance-futures","SOLUSDT",1722988856368,[[144.083,1.0],[144.081,2.0],[144.074,2.0],[144.067,4.0],[144.061,20.0]],[[144.084,35.0],[144.088,3.0],[144.089,7.0],[144.091,4.0],[144.111,18.0]]]
["binance-futures","SOLUSDT",1722988856419,[[144.061,26.0]],[[144.062,32.0],[144.069,13.0],[144.07,7.0],[144.071,8.0],[144.072,22.0]]]
["binance-futures","SOLUSDT",1722988856468,[[144.068,6.0],[144.061,10.0],[144.06,4.0],[144.057,10.0],[144.043,2.0]],[[144.069,23.0],[144.07,7.0],[144.071,8.0],[144.072,22.0],[144.082,34.0]]]
["binance-futures","SOLUSDT",1722988856519,[[144.068,12.0],[144.062,7.0],[144.061,10.0],[144.059,7.0],[144.057,10.0]],[[144.069,22.0],[144.071,8.0],[144.082,34.0],[144.088,3.0],[144.096,31.0]]]
["binance-futures","SOLUSDT",1722988856573,[[144.068,18.0],[144.062,7.0],[144.061,10.0],[144.059,7.0],[144.057,10.0]],[[144.069,5.0],[144.071,8.0],[144.082,31.0],[144.088,3.0],[144.095,46.0]]]
["binance-futures","SOLUSDT",1722988856624,[[144.075,7.0],[144.073,7.0],[144.071,24.0],[144.068,12.0],[144.062,7.0]],[[144.076,63.0],[144.082,13.0],[144.085,3.0],[144.088,3.0],[144.089,11.0]]]
["binance-futures","SOLUSDT",1722988856676,[[144.075,7.0],[144.071,24.0],[144.068,2.0],[144.062,7.0]],[[144.076,63.0],[144.082,13.0],[144.085,3.0],[144.088,3.0],[144.089,11.0]]]
["binance-futures","SOLUSDT",1722988856726,[[144.083,8.0],[144.081,11.0],[144.075,8.0],[144.071,24.0],[144.068,2.0]],[[144.089,11.0],[144.105,4.0],[144.112,27.0],[144.118,47.0],[144.119,78.0]]]
["binance-futures","SOLUSDT",1722988856782,[[144.083,11.0],[144.081,3.0],[144.075,1.0],[144.071,24.0],[144.068,2.0]],[[144.088,10.0],[144.089,11.0],[144.091,1.0],[144.094,1.0],[144.105,4.0]]]
["binance-futures","SOLUSDT",1722988856833,[[144.075,1.0],[144.073,4.0],[144.068,2.0]],[[144.076,13.0],[144.08,4.0],[144.082,63.0],[144.083,79.0],[144.084,22.0]]]
["binance-futures","SOLUSDT",1722988856884,[[144.075,1.0],[144.068,2.0],[144.056,3.0],[144.051,18.0],[144.049,2.0]],[[144.076,13.0],[144.081,39.0],[144.082,3.0],[144.083,64.0],[144.084,22.0]]]
["binance-futures","SOLUSDT",1722988856935,[[144.075,1.0],[144.068,2.0],[144.056,3.0],[144.051,1.0],[144.049,2.0]],[[144.076,16.0],[144.081,39.0],[144.082,3.0],[144.083,64.0],[144.084,22.0]]]
["binance-futures","SOLUSDT",1722988856988,[[144.075,1.0],[144.068,2.0],[144.066,4.0],[144.056,3.0],[144.051,1.0]],[[144.076,35.0],[144.081,39.0],[144.082,3.0],[144.083,64.0],[144.084,22.0]]]
["binance-futures","SOLUSDT",1722988857038,[[144.057,4.0],[144.056,3.0],[144.051,1.0]],[[144.058,3.0],[144.059,65.0],[144.062,62.0],[144.069,6.0],[144.075,3.0]]]
["binance-futures","SOLUSDT",1722988857089,[[144.057,6.0],[144.053,11.0],[144.051,1.0],[144.048,11.0],[144.047,15.0]],[[144.058,1.0],[144.068,2.0],[144.069,6.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1722988857140,[[144.057,1.0],[144.054,20.0],[144.053,1.0],[144.051,1.0],[144.048,4.0]],[[144.058,64.0],[144.068,2.0],[144.069,6.0],[144.07,3.0],[144.072,67.0]]]
["binance-futures","SOLUSDT",1722988857191,[],[[144.048,6.0],[144.049,17.0],[144.051,17.0],[144.052,63.0],[144.054,1.0]]]
["binance-futures","SOLUSDT",1722988857242,[[144.041,8.0],[144.03,20.0],[144.025,1.0],[144.024,8.0],[144.023,41.0]],[[144.042,99.0],[144.043,102.0],[144.044,37.0],[144.048,42.0],[144.049,3.0]]]
["binance-futures","SOLUSDT",1722988857293,[[144.041,9.0],[144.03,20.0],[144.029,1.0],[144.025,1.0],[144.024,8.0]],[[144.042,100.0],[144.043,102.0],[144.044,37.0],[144.046,3.0],[144.047,27.0]]]
["binance-futures","SOLUSDT",1722988857344,[[144.041,14.0],[144.032,10.0],[144.03,20.0],[144.029,1.0],[144.025,1.0]],[[144.042,14.0],[144.043,19.0],[144.044,37.0],[144.047,27.0],[144.069,12.0]]]
["binance-futures","SOLUSDT",1722988857395,[[144.057,3.0],[144.047,10.0],[144.046,18.0],[144.044,31.0],[144.043,5.0]],[[144.058,19.0],[144.068,4.0],[144.07,6.0],[144.072,1.0],[144.079,9.0]]]
["binance-futures","SOLUSDT",1722988857446,[[144.057,13.0],[144.048,55.0],[144.047,10.0],[144.046,15.0],[144.044,31.0]],[[144.058,1.0],[144.068,4.0],[144.07,9.0],[144.072,67.0],[144.073,3.0]]]
["binance-futures","SOLUSDT",1722988857496,[[144.073,55.0],[144.071,10.0],[144.058,24.0],[144.057,20.0],[144.056,10.0]],[[144.074,2.0],[144.076,18.0],[144.077,78.0],[144.078,19.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1722988857548,[[144.072,57.0],[144.071,10.0],[144.058,24.0],[144.057,20.0]],[[144.073,20.0],[144.074,1.0],[144.076,18.0],[144.077,78.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1722988857598,[[144.072,1.0],[144.071,10.0],[144.058,24.0],[144.057,20.0],[144.052,1.0]],[[144.073,30.0],[144.074,1.0],[144.076,18.0],[144.077,18.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1722988857644,[[144.072,1.0],[144.058,24.0],[144.057,20.0],[144.052,1.0]],[[144.073,31.0],[144.074,1.0],[144.076,21.0],[144.077,18.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1722988857704,[[144.072,1.0],[144.059,20.0],[144.058,24.0],[144.057,20.0],[144.052,1.0]],[[144.073,20.0],[144.074,1.0],[144.076,21.0],[144.077,18.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1722988857753,[[144.072,1.0],[144.058,24.0],[144.057,20.0],[144.052,1.0]],[[144.073,17.0],[144.076,18.0],[144.077,18.0],[144.079,3.0],[144.256,542.0]]]
["binance-futures","SOLUSDT",1722988857809,[[144.077,1.0],[144.076,20.0],[144.073,2.0],[144.072,31.0],[144.069,4.0]],[[144.09,8.0],[144.091,18.0],[144.092,18.0],[144.093,5.0],[144.097,63.0]]]
["binance-futures","SOLUSDT",1722988857856,[[144.098,55.0],[144.092,5.0],[144.088,10.0],[144.087,1.0],[144.079,10.0]],[[144.101,18.0],[144.102,21.0],[144.111,45.0],[144.112,2.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1722988857909,[[144.09,55.0],[144.08,1.0],[144.079,10.0]],[[144.097,18.0],[144.098,18.0],[144.099,18.0],[144.1,63.0],[144.101,78.0]]]
["binance-futures","SOLUSDT",1722988857955,[[144.09,56.0],[144.08,1.0],[144.079,10.0],[144.067,8.0],[144.056,12.0]],[[144.097,18.0],[144.098,18.0],[144.099,18.0],[144.101,60.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1722988858012,[[144.096,4.0],[144.09,55.0],[144.08,1.0],[144.079,10.0],[144.073,3.0]],[[144.097,18.0],[144.098,18.0],[144.099,18.0],[144.101,60.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1722988858063,[[144.09,59.0],[144.08,1.0],[144.079,10.0],[144.073,3.0]],[[144.091,26.0],[144.097,18.0],[144.098,18.0],[144.099,18.0],[144.101,60.0]]]
["binance-futures","SOLUSDT",1722988858116,[[144.09,59.0],[144.085,1.0],[144.08,1.0],[144.079,10.0],[144.067,3.0]],[[144.091,28.0],[144.097,18.0],[144.098,18.0],[144.099,18.0],[144.101,60.0]]]
["binance-futures","SOLUSDT",1722988858170,[[144.09,1.0],[144.089,4.0],[144.085,1.0],[144.08,1.0],[144.079,10.0]],[[144.091,28.0],[144.097,18.0],[144.098,18.0],[144.099,18.0],[144.101,60.0]]]
["binance-futures","SOLUSDT",1722988858221,[[144.085,1.0],[144.08,1.0]],[[144.086,33.0],[144.087,18.0],[144.09,81.0],[144.091,5.0],[144.094,3.0]]]
["binance-futures","SOLUSDT",1722988858274,[[144.085,1.0],[144.08,1.0],[144.072,1.0],[144.069,4.0],[144.061,2.0]],[[144.086,48.0],[144.087,18.0],[144.088,3.0],[144.089,20.0],[144.09,81.0]]]
["binance-futures","SOLUSDT",1722988858325,[[144.085,1.0],[144.072,1.0],[144.07,1.0],[144.069,4.0],[144.062,2.0]],[[144.086,49.0],[144.087,18.0],[144.088,3.0],[144.089,43.0],[144.09,81.0]]]
["binance-futures","SOLUSDT",1722988858378,[[144.085,1.0],[144.072,1.0],[144.07,1.0],[144.063,2.0],[144.062,34.0]],[[144.086,48.0],[144.087,18.0],[144.088,3.0],[144.089,43.0],[144.09,81.0]]]
["binance-futures","SOLUSDT",1722988858419,[[144.085,1.0],[144.072,1.0],[144.07,1.0],[144.064,2.0],[144.063,34.0]],[[144.086,48.0],[144.087,18.0],[144.088,3.0],[144.089,43.0],[144.09,81.0]]]
["binance-futures","SOLUSDT",1722988858485,[[144.085,5.0],[144.083,2.0],[144.077,3.0],[144.072,1.0],[144.07,1.0]],[[144.086,42.0],[144.087,18.0],[144.089,43.0],[144.09,81.0],[144.091,2.0]]]
["binance-futures","SOLUSDT",1722988858532,[[144.085,2.0],[144.083,2.0],[144.077,3.0]],[[144.086,42.0],[144.087,18.0],[144.089,43.0],[144.09,81.0],[144.091,2.0]]]
["binance-futures","SOLUSDT",1722988858587,[[144.085,2.0],[144.083,2.0],[144.077,3.0],[144.067,2.0],[144.065,2.0]],[[144.086,42.0],[144.087,18.0],[144.089,43.0],[144.09,81.0],[144.091,2.0]]]
["binance-futures","SOLUSDT",1722988858643,[[144.085,2.0],[144.083,2.0],[144.077,3.0],[144.067,2.0],[144.066,5.0]],[[144.086,104.0],[144.087,18.0],[144.089,43.0],[144.09,81.0],[144.091,2.0]]]
["binance-futures","SOLUSDT",1722988858694,[[144.075,2.0],[144.074,13.0],[144.068,19.0],[144.067,18.0],[144.066,73.0]],[[144.085,146.0],[144.086,61.0],[144.088,3.0],[144.09,63.0],[144.091,5.0]]]
["binance-futures","SOLUSDT",1722988858745,[[144.075,2.0],[144.074,10.0],[144.068,10.0]],[[144.082,99.0],[144.083,78.0],[144.084,16.0],[144.086,61.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1722988858796,[[144.05,6.0],[144.048,10.0],[144.046,1.0],[144.044,1.0],[144.043,6.0]],[[144.051,3.0],[144.058,66.0],[144.059,60.0],[144.061,3.0],[144.064,3.0]]]
["binance-futures","SOLUSDT",1722988858845,[[144.061,4.0],[144.045,26.0],[144.043,8.0]],[[144.062,23.0],[144.064,18.0],[144.065,13.0],[144.067,3.0],[144.07,3.0]]]
["binance-futures","SOLUSDT",1722988858892,[[144.061,4.0],[144.046,24.0],[144.045,26.0],[144.043,5.0],[144.042,6.0]],[[144.062,23.0],[144.063,12.0],[144.064,18.0],[144.065,13.0],[144.07,3.0]]]
["binance-futures","SOLUSDT",1722988858949,[[144.046,20.0],[144.043,3.0]],[[144.047,30.0],[144.055,1.0],[144.056,63.0],[144.057,47.0],[144.06,17.0]]]
["binance-futures","SOLUSDT",1722988858998,[[144.046,23.0],[144.043,3.0],[144.039,4.0],[144.035,64.0],[144.032,65.0]],[[144.047,24.0],[144.055,23.0],[144.056,63.0],[144.06,17.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1722988859050,[[144.046,22.0],[144.043,3.0],[144.039,8.0],[144.036,10.0],[144.035,64.0]],[[144.047,25.0],[144.055,23.0],[144.056,63.0],[144.06,17.0],[144.066,1.0]]]
["binance-futures","SOLUSDT",1722988859104,[[144.046,2.0],[144.043,3.0],[144.039,4.0],[144.036,20.0],[144.035,64.0]],[[144.047,26.0],[144.055,23.0],[144.056,63.0],[144.058,3.0],[144.06,17.0]]]
["binance-futures","SOLUSDT",1722988859156,[[144.046,2.0],[144.043,3.0],[144.039,4.0]],[[144.047,102.0],[144.052,3.0],[144.055,26.0],[144.056,63.0],[144.058,3.0]]]
["binance-futures","SOLUSDT",1722988859206,[[144.046,2.0],[144.043,3.0],[144.039,4.0],[144.019,4.0],[144.018,15.0]],[[144.047,105.0],[144.052,3.0],[144.055,3.0],[144.056,63.0],[144.058,3.0]]]
["binance-futures","SOLUSDT",1722988859260,[[144.046,40.0],[144.043,3.0],[144.039,4.0],[144.032,20.0],[144.031,66.0]],[[144.047,12.0],[144.055,36.0],[144.058,3.0],[144.071,13.0],[144.073,27.0]]]
["binance-futures","SOLUSDT",1722988859311,[[144.06,12.0],[144.054,4.0],[144.05,4.0],[144.047,24.0],[144.046,13.0]],[[144.061,48.0],[144.062,60.0],[144.063,68.0],[144.064,21.0],[144.071,32.0]]]
["binance-futures","SOLUSDT",1722988859363,[[144.06,11.0],[144.054,4.0],[144.05,4.0],[144.047,24.0],[144.046,3.0]],[[144.061,59.0],[144.063,18.0],[144.064,21.0],[144.071,32.0],[144.072,2.0]]]
["binance-futures","SOLUSDT",1722988859414,[[144.046,34.0]],[[144.059,3.0],[144.06,19.0],[144.061,3.0],[144.062,1.0],[144.064,3.0]]]
["binance-futures","SOLUSDT",1722988859467,[[144.061,5.0],[144.059,18.0],[144.058,18.0],[144.05,3.0],[144.047,25.0]],[[144.062,5.0],[144.063,63.0],[144.064,3.0],[144.073,53.0],[144.074,20.0]]]
["binance-futures","SOLUSDT",1722988859514,[],[[144.047,22.0],[144.059,13.0],[144.061,66.0],[144.062,33.0],[144.064,3.0]]]
["binance-futures","SOLUSDT",1722988859569,[[144.046,24.0],[144.023,35.0],[144.022,1.0],[144.02,3.0],[144.019,22.0]],[[144.047,22.0],[144.06,35.0],[144.061,66.0],[144.064,3.0],[144.072,72.0]]]
["binance-futures","SOLUSDT",1722988859622,[[144.046,24.0],[144.025,19.0],[144.022,1.0],[144.02,30.0],[144.019,22.0]],[[144.047,26.0],[144.058,3.0],[144.06,35.0],[144.061,66.0],[144.064,3.0]]]
["binance-futures","SOLUSDT",1722988859673,[[144.046,6.0],[144.031,6.0],[144.026,3.0],[144.025,19.0],[144.022,1.0]],[[144.047,35.0],[144.052,3.0],[144.055,3.0],[144.058,3.0],[144.059,67.0]]]
["binance-futures","SOLUSDT",1722988859723,[[144.046,23.0],[144.031,4.0],[144.026,3.0],[144.025,19.0],[144.022,18.0]],[[144.047,23.0],[144.058,35.0],[144.061,3.0],[144.07,3.0],[144.072,14.0]]]
["binance-futures","SOLUSDT",1722988859777,[[144.046,23.0],[144.031,4.0],[144.026,3.0],[144.025,19.0],[144.022,18.0]],[[144.047,23.0],[144.057,17.0],[144.061,3.0],[144.07,3.0],[144.072,14.0]]]
["binance-futures","SOLUSDT",1722988859830,[[144.06,6.0],[144.047,22.0],[144.046,4.0],[144.041,8.0],[144.039,1.0]],[[144.061,37.0],[144.066,1.0],[144.07,3.0],[144.071,137.0],[144.072,41.0]]]
["binance-futures","SOLUSDT",1722988859880,[[144.06,8.0],[144.047,22.0],[144.046,4.0],[144.041,8.0],[144.039,1.0]],[[144.061,38.0],[144.066,1.0],[144.07,68.0],[144.072,2.0],[144.09,45.0]]]
["binance-futures","SOLUSDT",1722988859934,[[144.06,7.0],[144.047,22.0],[144.046,4.0],[144.041,8.0],[144.039,3.0]],[[144.061,22.0],[144.066,1.0],[144.07,3.0],[144.072,2.0],[144.08,3.0]]]
["binance-futures","SOLUSDT",1722988859985,[[144.056,17.0],[144.055,20.0],[144.048,59.0],[144.047,17.0],[144.046,4.0]],[[144.061,11.0],[144.062,8.0],[144.065,36.0],[144.067,3.0],[144.07,3.0]]]
["binance-futures","SOLUSDT",1722988860034,[[144.06,18.0],[144.056,17.0],[144.055,20.0],[144.049,7.0],[144.048,59.0]],[[144.061,13.0],[144.062,8.0],[144.073,3.0],[144.074,31.0],[144.075,40.0]]]
["binance-futures","SOLUSDT",1722988860089,[[144.06,29.0],[144.056,17.0],[144.055,20.0],[144.049,7.0],[144.048,59.0]],[[144.061,28.0],[144.062,8.0],[144.073,23.0],[144.074,31.0],[144.082,26.0]]]
["binance-futures","SOLUSDT",1722988860141,[[144.081,24.0],[144.08,24.0],[144.079,87.0],[144.078,25.0],[144.076,6.0]],[[144.082,23.0],[144.085,1.0],[144.091,2.0],[144.093,128.0],[144.094,2.0]]]
["binance-futures","SOLUSDT",1722988860192,[[144.084,20.0],[144.082,8.0],[144.081,17.0],[144.08,7.0],[144.079,5.0]],[[144.085,1.0],[144.091,1.0],[144.092,63.0],[144.094,2.0],[144.098,4.0]]]
["binance-futures","SOLUSDT",1722988860243,[[144.082,6.0],[144.081,3.0]],[[144.083,131.0],[144.084,44.0],[144.085,67.0],[144.088,3.0],[144.091,4.0]]]
["binance-futures","SOLUSDT",1722988860294,[[144.062,13.0],[144.057,2.0],[144.055,19.0],[144.054,7.0],[144.053,4.0]],[[144.072,81.0],[144.073,3.0],[144.076,12.0],[144.079,3.0],[144.08,9.0]]]
["binance-futures","SOLUSDT",1722988860345,[[144.071,32.0],[144.057,2.0],[144.055,16.0],[144.053,4.0]],[[144.072,57.0],[144.073,3.0],[144.076,12.0],[144.079,3.0],[144.08,9.0]]]
["binance-futures","SOLUSDT",1722988860396,[[144.071,32.0],[144.061,7.0],[144.057,2.0],[144.053,11.0],[144.05,50.0]],[[144.072,58.0],[144.076,3.0],[144.079,3.0],[144.082,126.0],[144.097,8.0]]]
["binance-futures","SOLUSDT",1722988860447,[[144.071,43.0],[144.061,7.0],[144.057,5.0],[144.055,3.0],[144.054,64.0]],[[144.072,7.0],[144.082,66.0],[144.083,2.0],[144.094,9.0],[144.097,8.0]]]
["binance-futures","SOLUSDT",1722988860499,[[144.071,44.0],[144.061,7.0],[144.057,5.0],[144.056,7.0],[144.055,63.0]],[[144.072,7.0],[144.082,63.0],[144.083,2.0],[144.091,11.0],[144.094,9.0]]]
["binance-futures","SOLUSDT",1722988860548,[[144.071,44.0],[144.061,10.0],[144.059,10.0],[144.058,63.0],[144.057,67.0]],[[144.072,7.0],[144.083,2.0],[144.085,1.0],[144.091,1.0],[144.094,2.0]]]
["binance-futures","SOLUSDT",1722988860599,[[144.082,70.0],[144.077,15.0],[144.073,7.0],[144.071,30.0],[144.062,86.0]],[[144.083,2.0],[144.085,1.0],[144.091,1.0],[144.094,2.0],[144.098,74.0]]]
["binance-futures","SOLUSDT",1722988860651,[[144.082,40.0],[144.077,15.0],[144.073,7.0],[144.072,14.0],[144.071,30.0]],[[144.083,2.0],[144.085,1.0],[144.091,1.0],[144.094,2.0],[144.096,24.0]]]
["binance-futures","SOLUSDT",1722988860699,[[144.082,44.0],[144.077,15.0],[144.073,7.0],[144.072,14.0],[144.071,30.0]],[[144.083,2.0],[144.085,1.0],[144.091,1.0],[144.094,2.0],[144.096,24.0]]]
["binance-futures","SOLUSDT",1722988860752,[[144.082,45.0],[144.08,2.0],[144.077,15.0],[144.073,7.0],[144.072,14.0]],[[144.083,2.0],[144.085,1.0],[144.091,1.0],[144.094,2.0],[144.096,24.0]]]
["binance-futures","SOLUSDT",1722988860805,[[144.083,113.0],[144.082,21.0],[144.08,2.0],[144.077,15.0],[144.074,2.0]],[[144.096,84.0],[144.097,18.0],[144.098,35.0],[144.108,1.0],[144.11,70.0]]]
["binance-futures","SOLUSDT",1722988860856,[[144.085,1.0],[144.082,1.0],[144.08,2.0],[144.078,15.0]],[[144.086,81.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988860907,[[144.085,1.0],[144.082,1.0],[144.08,2.0],[144.06,8.0],[144.059,3.0]],[[144.086,82.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988860959,[[144.085,5.0],[144.083,2.0],[144.082,1.0],[144.08,2.0],[144.067,64.0]],[[144.086,85.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988861011,[[144.085,5.0],[144.083,2.0],[144.082,1.0],[144.069,3.0],[144.068,32.0]],[[144.086,85.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988861062,[[144.085,6.0],[144.083,2.0],[144.082,1.0],[144.072,62.0],[144.07,62.0]],[[144.086,85.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988861115,[[144.085,1.0],[144.083,2.0],[144.082,1.0],[144.074,28.0],[144.073,47.0]],[[144.086,85.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988861158,[[144.085,1.0],[144.083,2.0],[144.082,1.0],[144.075,19.0],[144.074,28.0]],[[144.086,85.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988861219,[[144.085,1.0],[144.083,2.0],[144.082,1.0],[144.075,19.0],[144.074,28.0]],[[144.086,73.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988861270,[[144.085,1.0],[144.083,2.0],[144.082,1.0],[144.075,19.0],[144.074,4.0]],[[144.086,80.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988861317,[[144.085,1.0],[144.083,2.0],[144.082,1.0],[144.074,4.0]],[[144.086,80.0],[144.087,28.0],[144.088,18.0],[144.089,35.0],[144.09,35.0]]]
["binance-futures","SOLUSDT",1722988861374,[[144.085,14.0],[144.083,2.0],[144.082,1.0],[144.074,4.0],[144.065,22.0]],[[144.09,17.0],[144.091,17.0],[144.095,17.0],[144.1,3.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1722988861419,[[144.176,26.0],[144.157,25.0],[144.156,15.0],[144.138,143.0],[144.135,24.0]],[[144.187,58.0],[144.188,12.0],[144.189,20.0],[144.191,36.0],[144.192,13.0]]]
["binance-futures","SOLUSDT",1722988861477,[[144.214,1.0],[144.206,15.0],[144.19,1.0],[144.188,1.0],[144.186,35.0]],[[144.219,60.0],[144.22,3.0],[144.223,1.0],[144.225,44.0],[144.226,66.0]]]
["binance-futures","SOLUSDT",1722988861528,[[144.218,7.0],[144.216,12.0],[144.215,21.0],[144.214,39.0],[144.213,15.0]],[[144.235,14.0],[144.238,33.0],[144.239,2.0],[144.24,1.0],[144.241,50.0]]]
["binance-futures","SOLUSDT",1722988861579,[[144.225,1.0],[144.22,2.0],[144.219,1.0],[144.218,13.0],[144.216,27.0]],[[144.226,2.0],[144.23,133.0],[144.231,1.0],[144.232,36.0],[144.234,21.0]]]
["binance-futures","SOLUSDT",1722988861630,[[144.223,69.0],[144.222,1.0],[144.22,9.0],[144.219,33.0],[144.218,24.0]],[[144.225,140.0],[144.226,19.0],[144.227,3.0],[144.228,6.0],[144.229,141.0]]]
["binance-futures","SOLUSDT",1722988861681,[],[[144.22,4.0],[144.221,15.0],[144.223,63.0],[144.224,208.0],[144.225,15.0]]]
["binance-futures","SOLUSDT",1722988861732,[[144.197,24.0],[144.195,3.0],[144.194,26.0],[144.192,1.0],[144.189,2.0]],[[144.214,145.0],[144.216,105.0],[144.217,129.0],[144.218,81.0],[144.219,92.0]]]
["binance-futures","SOLUSDT",1722988861783,[[144.209,18.0],[144.208,4.0],[144.207,21.0],[144.206,1.0],[144.195,31.0]],[[144.211,73.0],[144.212,26.0],[144.213,81.0],[144.214,18.0],[144.216,56.0]]]
["binance-futures","SOLUSDT",1722988861833,[[144.209,20.0],[144.206,1.0],[144.195,7.0]],[[144.21,122.0],[144.211,91.0],[144.212,26.0],[144.213,18.0],[144.214,18.0]]]
["binance-futures","SOLUSDT",1722988861887,[[144.209,157.0],[144.206,18.0],[144.195,7.0],[144.194,15.0],[144.189,2.0]],[[144.21,18.0],[144.211,15.0],[144.212,26.0],[144.213,18.0],[144.214,18.0]]]
["binance-futures","SOLUSDT",1722988861938,[[144.209,55.0],[144.206,1.0],[144.195,7.0],[144.194,15.0]],[[144.21,74.0],[144.211,10.0],[144.212,8.0],[144.227,42.0],[144.228,66.0]]]
["binance-futures","SOLUSDT",1722988861989,[[144.209,57.0],[144.206,1.0],[144.201,16.0],[144.197,7.0],[144.196,65.0]],[[144.21,20.0],[144.219,19.0],[144.22,10.0],[144.227,42.0],[144.228,66.0]]]
["binance-futures","SOLUSDT",1722988862040,[[144.222,9.0],[144.22,14.0],[144.219,18.0],[144.216,13.0],[144.21,33.0]],[[144.223,14.0],[144.227,1.0],[144.228,66.0],[144.233,1.0],[144.243,31.0]]]
["binance-futures","SOLUSDT",1722988862090,[[144.226,12.0],[144.22,7.0],[144.219,18.0],[144.216,3.0],[144.211,7.0]],[[144.227,65.0],[144.229,68.0],[144.236,7.0],[144.242,34.0],[144.243,31.0]]]
["binance-futures","SOLUSDT",1722988862142,[[144.226,12.0],[144.219,67.0],[144.216,3.0],[144.211,11.0]],[[144.227,65.0],[144.229,68.0],[144.235,6.0],[144.236,7.0],[144.242,1.0]]]
["binance-futures","SOLUSDT",1722988862193,[[144.226,60.0],[144.219,18.0],[144.216,10.0],[144.211,7.0],[144.206,2.0]],[[144.227,7.0],[144.229,1.0],[144.235,6.0],[144.236,7.0],[144.242,25.0]]]
["binance-futures","SOLUSDT",1722988862243,[[144.226,60.0],[144.219,18.0],[144.216,10.0],[144.211,7.0],[144.206,2.0]],[[144.227,14.0],[144.229,1.0],[144.235,2.0],[144.236,7.0],[144.242,25.0]]]
["binance-futures","SOLUSDT",1722988862296,[[144.228,13.0],[144.226,63.0],[144.219,18.0],[144.217,3.0],[144.216,10.0]],[[144.229,1.0],[144.235,2.0],[144.236,4.0],[144.241,4.0],[144.242,25.0]]]
["binance-futures","SOLUSDT",1722988862347,[[144.234,45.0],[144.232,9.0],[144.23,36.0],[144.229,40.0],[144.228,75.0]],[[144.235,2.0],[144.236,2.0],[144.241,4.0],[144.242,1.0],[144.245,1.0]]]
["binance-futures","SOLUSDT",1722988862400,[[144.241,83.0],[144.24,52.0],[144.238,58.0],[144.237,36.0],[144.236,48.0]],[[144.242,1.0],[144.245,1.0],[144.248,1.0],[144.252,1.0],[144.254,34.0]]]
["binance-futures","SOLUSDT",1722988862449,[[144.246,31.0],[144.244,14.0],[144.242,45.0],[144.241,121.0],[144.24,38.0]],[[144.247,6.0],[144.248,1.0],[144.252,1.0],[144.265,2.0],[144.272,3.0]]]
["binance-futures","SOLUSDT",1722988862504,[[144.246,35.0],[144.245,15.0],[144.242,45.0],[144.241,111.0],[144.24,38.0]],[[144.247,18.0],[144.248,1.0],[144.252,1.0],[144.258,8.0],[144.259,1.0]]]
["binance-futures","SOLUSDT",1722988862553,[[144.246,60.0],[144.245,15.0],[144.242,35.0],[144.241,52.0],[144.24,38.0]],[[144.247,22.0],[144.248,1.0],[144.252,1.0],[144.258,7.0],[144.259,1.0]]]
["binance-futures","SOLUSDT",1722988862603,[[144.246,66.0],[144.245,15.0],[144.243,20.0],[144.242,35.0],[144.241,52.0]],[[144.247,15.0],[144.248,1.0],[144.252,1.0],[144.258,7.0],[144.259,1.0]]]
["binance-futures","SOLUSDT",1722988862657,[[144.246,67.0],[144.245,15.0],[144.243,20.0],[144.242,35.0],[144.241,52.0]],[[144.247,19.0],[144.248,1.0],[144.252,1.0],[144.258,7.0],[144.259,1.0]]]
["binance-futures","SOLUSDT",1722988862756,[[144.246,85.0],[144.243,20.0],[144.242,35.0],[144.241,52.0]],[[144.247,25.0],[144.248,1.0],[144.252,1.0],[144.258,7.0],[144.259,1.0]]]
["binance-futures","SOLUSDT",1722988862814,[[144.246,82.0],[144.243,20.0],[144.242,35.0],[144.241,52.0],[144.205,16.0]],[[144.247,25.0],[144.248,1.0],[144.252,1.0],[144.258,7.0],[144.259,1.0]]]
["binance-futures","SOLUSDT",1722988862861,[[144.246,82.0],[144.243,20.0],[144.242,35.0],[144.241,52.0],[144.205,27.0]],[[144.247,28.0],[144.248,1.0],[144.252,1.0],[144.258,7.0],[144.259,1.0]]]
["binance-futures","SOLUSDT",1722988862915,[[144.246,59.0],[144.243,15.0],[144.242,17.0],[144.241,34.0],[144.24,20.0]],[[144.247,36.0],[144.248,10.0],[144.251,3.0],[144.252,1.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1722988862970,[],[[144.227,61.0],[144.228,72.0],[144.229,91.0],[144.23,21.0],[144.231,60.0]]]
["binance-futures","SOLUSDT",1722988863018,[[144.212,1.0],[144.211,11.0],[144.207,46.0],[144.206,2.0],[144.201,17.0]],[[144.227,134.0],[144.228,72.0],[144.229,63.0],[144.236,61.0],[144.237,20.0]]]
["binance-futures","SOLUSDT",1722988863075,[[144.208,22.0],[144.207,76.0],[144.206,2.0],[144.204,10.0],[144.201,50.0]],[[144.212,14.0],[144.221,7.0],[144.224,24.0],[144.225,10.0],[144.226,144.0]]]
["binance-futures","SOLUSDT",1722988863126,[[144.228,3.0],[144.227,3.0],[144.222,18.0],[144.22,9.0],[144.217,27.0]],[[144.232,3.0],[144.236,2.0],[144.24,7.0],[144.242,35.0],[144.243,13.0]]]
["binance-futures","SOLUSDT",1722988863176,[[144.241,20.0],[144.231,25.0],[144.23,4.0],[144.229,64.0],[144.228,23.0]],[[144.242,31.0],[144.243,18.0],[144.244,18.0],[144.245,32.0],[144.248,2.0]]]
["binance-futures","SOLUSDT",1722988863228,[[144.241,21.0],[144.231,25.0],[144.23,31.0],[144.228,20.0]],[[144.242,32.0],[144.243,18.0],[144.244,18.0],[144.245,32.0],[144.248,2.0]]]
["binance-futures","SOLUSDT",1722988863280,[[144.241,21.0],[144.231,25.0],[144.23,31.0],[144.228,20.0],[144.219,65.0]],[[144.242,32.0],[144.243,18.0],[144.244,18.0],[144.245,32.0],[144.248,2.0]]]
["binance-futures","SOLUSDT",1722988863328,[[144.241,21.0],[144.23,27.0],[144.219,62.0]],[[144.242,65.0],[144.243,18.0],[144.244,18.0],[144.245,32.0],[144.248,2.0]]]
["binance-futures","SOLUSDT",1722988863384,[[144.23,27.0],[144.218,2.0],[144.215,1.0],[144.214,10.0],[144.212,1.0]],[[144.231,71.0],[144.235,4.0],[144.236,3.0],[144.241,194.0],[144.242,47.0]]]
["binance-futures","SOLUSDT",1722988863432,[[144.23,30.0],[144.218,2.0],[144.215,65.0],[144.214,10.0],[144.212,97.0]],[[144.231,36.0],[144.239,6.0],[144.24,61.0],[144.241,23.0],[144.242,39.0]]]
["binance-futures","SOLUSDT",1722988863486,[[144.23,47.0],[144.221,9.0],[144.219,1.0],[144.218,2.0],[144.217,7.0]],[[144.231,60.0],[144.239,35.0],[144.24,7.0],[144.241,26.0],[144.242,20.0]]]
["binance-futures","SOLUSDT",1722988863541,[[144.23,47.0],[144.221,9.0],[144.219,1.0],[144.217,7.0]],[[144.231,61.0],[144.238,19.0],[144.24,7.0],[144.241,26.0],[144.242,20.0]]]
["binance-futures","SOLUSDT",1722988863593,[[144.23,53.0],[144.221,9.0],[144.217,7.0],[144.216,22.0],[144.203,9.0]],[[144.231,51.0],[144.238,19.0],[144.24,7.0],[144.241,26.0],[144.242,12.0]]]
["binance-futures","SOLUSDT",1722988863642,[[144.23,53.0],[144.221,9.0],[144.217,7.0],[144.216,27.0],[144.203,15.0]],[[144.231,51.0],[144.238,19.0],[144.24,7.0],[144.241,26.0],[144.242,12.0]]]
["binance-futures","SOLUSDT",1722988863696,[[144.23,60.0],[144.228,2.0],[144.221,9.0],[144.219,1.0],[144.217,7.0]],[[144.231,39.0],[144.238,19.0],[144.241,26.0],[144.242,12.0],[144.257,9.0]]]
["binance-futures","SOLUSDT",1722988863747,[[144.23,60.0],[144.228,2.0],[144.221,9.0],[144.217,7.0]],[[144.231,39.0],[144.241,23.0],[144.242,12.0],[144.247,24.0],[144.248,19.0]]]
["binance-futures","SOLUSDT",1722988863798,[[144.23,53.0],[144.228,2.0],[144.221,9.0],[144.217,7.0],[144.216,27.0]],[[144.231,39.0],[144.239,7.0],[144.24,18.0],[144.241,23.0],[144.242,12.0]]]
["binance-futures","SOLUSDT",1722988863849,[[144.239,35.0],[144.238,14.0],[144.23,58.0],[144.228,2.0],[144.221,9.0]],[[144.24,36.0],[144.241,23.0],[144.242,12.0],[144.248,2.0],[144.256,22.0]]]
["binance-futures","SOLUSDT",1722988863900,[[144.239,4.0],[144.23,48.0],[144.228,2.0],[144.225,6.0],[144.221,9.0]],[[144.24,36.0],[144.241,1.0],[144.242,12.0],[144.248,9.0],[144.262,28.0]]]
["binance-futures","SOLUSDT",1722988863952,[[144.239,5.0],[144.23,48.0],[144.228,2.0],[144.225,6.0],[144.221,9.0]],[[144.24,39.0],[144.241,1.0],[144.242,12.0],[144.248,9.0],[144.261,68.0]]]
["binance-futures","SOLUSDT",1722988864004,[[144.239,5.0],[144.237,2.0],[144.23,48.0],[144.228,6.0],[144.225,6.0]],[[144.24,39.0],[144.241,1.0],[144.242,12.0],[144.248,9.0],[144.258,7.0]]]
["binance-futures","SOLUSDT",1722988864054,[[144.23,23.0],[144.228,2.0],[144.225,6.0]],[[144.231,54.0],[144.237,78.0],[144.238,111.0],[144.239,63.0],[144.24,17.0]]]
["binance-futures","SOLUSDT",1722988864106,[[144.23,6.0],[144.228,2.0],[144.225,6.0],[144.215,3.0],[144.214,5.0]],[[144.231,63.0],[144.237,78.0],[144.238,111.0],[144.239,63.0],[144.24,17.0]]]
["binance-futures","SOLUSDT",1722988864158,[[144.23,4.0],[144.228,2.0],[144.225,6.0],[144.215,1.0],[144.214,5.0]],[[144.231,63.0],[144.234,3.0],[144.235,3.0],[144.236,48.0],[144.237,78.0]]]
["binance-futures","SOLUSDT",1722988864209,[[144.215,1.0]],[[144.216,87.0],[144.22,81.0],[144.221,21.0],[144.225,36.0],[144.226,15.0]]]
["binance-futures","SOLUSDT",1722988864260,[[144.215,1.0],[144.202,7.0],[144.198,20.0],[144.195,73.0],[144.194,50.0]],[[144.216,82.0],[144.219,54.0],[144.22,81.0],[144.221,21.0],[144.225,85.0]]]
["binance-futures","SOLUSDT",1722988864312,[[144.224,38.0],[144.219,36.0],[144.218,66.0],[144.216,27.0],[144.215,52.0]],[[144.225,11.0],[144.229,21.0],[144.231,15.0],[144.234,1.0],[144.241,16.0]]]
["binance-futures","SOLUSDT",1722988864364,[[144.228,27.0],[144.227,3.0],[144.226,3.0],[144.224,53.0],[144.22,23.0]],[[144.229,42.0],[144.231,15.0],[144.234,1.0],[144.24,7.0],[144.241,7.0]]]
["binance-futures","SOLUSDT",1722988864415,[[144.228,10.0],[144.224,53.0],[144.22,7.0]],[[144.229,48.0],[144.231,29.0],[144.234,1.0],[144.24,7.0],[144.241,7.0]]]
["binance-futures","SOLUSDT",1722988864466,[[144.224,28.0],[144.218,10.0],[144.215,11.0],[144.213,61.0],[144.204,66.0]],[[144.225,49.0],[144.226,3.0],[144.228,141.0],[144.229,3.0],[144.231,29.0]]]
["binance-futures","SOLUSDT",1722988864516,[[144.224,20.0],[144.215,1.0],[144.213,61.0],[144.206,8.0],[144.205,7.0]],[[144.225,47.0],[144.228,18.0],[144.229,3.0],[144.231,31.0],[144.241,7.0]]]
["binance-futures","SOLUSDT",1722988864569,[[144.224,26.0],[144.215,1.0],[144.214,7.0],[144.213,61.0],[144.207,21.0]],[[144.225,23.0],[144.228,18.0],[144.229,3.0],[144.231,31.0],[144.24,9.0]]]
["binance-futures","SOLUSDT",1722988864619,[[144.224,28.0],[144.215,1.0],[144.214,7.0],[144.213,61.0],[144.207,21.0]],[[144.225,23.0],[144.228,18.0],[144.229,3.0],[144.231,31.0],[144.24,9.0]]]
["binance-futures","SOLUSDT",1722988864671,[[144.224,46.0],[144.22,7.0],[144.215,1.0],[144.214,7.0],[144.213,61.0]],[[144.225,23.0],[144.228,18.0],[144.229,3.0],[144.231,31.0],[144.241,7.0]]]
["binance-futures","SOLUSDT",1722988864723,[[144.224,47.0],[144.22,7.0],[144.219,36.0],[144.215,1.0],[144.214,7.0]],[[144.225,34.0],[144.228,18.0],[144.229,3.0],[144.231,31.0],[144.24,7.0]]]
["binance-futures","SOLUSDT",1722988864775,[[144.227,10.0],[144.225,18.0],[144.224,46.0],[144.22,7.0],[144.219,36.0]],[[144.228,27.0],[144.229,3.0],[144.231,31.0],[144.241,12.0],[144.248,2.0]]]
["binance-futures","SOLUSDT",1722988864829,[[144.227,11.0],[144.225,18.0],[144.224,46.0],[144.22,7.0],[144.219,36.0]],[[144.228,27.0],[144.229,3.0],[144.231,31.0],[144.24,7.0],[144.241,12.0]]]
["binance-futures","SOLUSDT",1722988864880,[[144.245,61.0],[144.241,62.0],[144.24,59.0],[144.239,60.0],[144.236,9.0]],[[144.266,27.0],[144.269,93.0],[144.27,1.0],[144.274,46.0],[144.275,1.0]]]
["binance-futures","SOLUSDT",1722988864932,[[144.259,10.0],[144.258,80.0],[144.256,9.0],[144.255,24.0],[144.253,9.0]],[[144.269,93.0],[144.27,1.0],[144.275,1.0],[144.277,26.0],[144.278,19.0]]]
["binance-futures","SOLUSDT",1722988864983,[[144.266,10.0],[144.265,13.0],[144.264,9.0],[144.26,11.0],[144.259,10.0]],[[144.268,63.0],[144.275,1.0],[144.277,1.0],[144.278,19.0],[144.289,26.0]]]
["binance-futures","SOLUSDT",1722988865034,[[144.268,437.0],[144.266,10.0],[144.265,13.0],[144.264,9.0],[144.259,11.0]],[[144.278,19.0],[144.284,69.0],[144.304,8.0],[144.306,74.0],[144.308,1.0]]]
["binance-futures","SOLUSDT",1722988865086,[[144.277,10.0],[144.274,30.0],[144.272,9.0],[144.269,34.0],[144.268,490.0]],[[144.284,40.0],[144.304,8.0],[144.306,74.0],[144.312,4.0],[144.314,190.0]]]
["binance-futures","SOLUSDT",1722988865134,[[144.283,10.0],[144.277,16.0],[144.276,8.0],[144.27,1.0],[144.269,36.0]],[[144.284,42.0],[144.298,1.0],[144.304,8.0],[144.305,10.0],[144.306,44.0]]]
["binance-futures","SOLUSDT",1722988865188,[[144.283,17.0],[144.282,3.0],[144.277,21.0],[144.276,8.0],[144.275,24.0]],[[144.298,1.0],[144.304,8.0],[144.305,10.0],[144.306,21.0],[144.31,31.0]]]
["binance-futures","SOLUSDT",1722988865239,[[144.289,8.0],[144.287,17.0],[144.283,60.0],[144.282,3.0],[144.278,42.0]],[[144.29,11.0],[144.298,1.0],[144.303,1.0],[144.304,1.0],[144.305,10.0]]]
["binance-futures","SOLUSDT",1722988865290,[[144.289,19.0],[144.288,31.0],[144.287,31.0],[144.284,6.0],[144.283,57.0]],[[144.29,27.0],[144.292,9.0],[144.303,17.0],[144.304,2.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1722988865341,[[144.289,1.0],[144.288,18.0],[144.287,18.0],[144.284,20.0],[144.283,18.0]],[[144.29,149.0],[144.292,9.0],[144.296,9.0],[144.3,9.0],[144.303,1.0]]]
["binance-futures","SOLUSDT",1722988865393,[],[[144.265,48.0],[144.266,36.0],[144.267,42.0],[144.268,46.0],[144.269,87.0]]]
["binance-futures","SOLUSDT",1722988865443,[[144.262,1.0],[144.251,4.0],[144.245,8.0],[144.244,36.0],[144.243,7.0]],[[144.265,45.0],[144.266,36.0],[144.267,36.0],[144.268,36.0],[144.269,27.0]]]
["binance-futures","SOLUSDT",1722988865496,[[144.264,25.0],[144.262,1.0],[144.256,11.0],[144.251,7.0],[144.248,8.0]],[[144.265,45.0],[144.266,36.0],[144.267,36.0],[144.268,56.0],[144.269,24.0]]]
["binance-futures","SOLUSDT",1722988865548,[[144.264,44.0],[144.262,1.0],[144.256,7.0],[144.251,7.0],[144.248,8.0]],[[144.265,46.0],[144.266,36.0],[144.267,36.0],[144.268,56.0],[144.269,24.0]]]
["binance-futures","SOLUSDT",1722988865598,[[144.264,47.0],[144.262,1.0],[144.256,7.0],[144.251,7.0],[144.248,8.0]],[[144.265,46.0],[144.266,36.0],[144.267,36.0],[144.268,56.0],[144.269,24.0]]]
["binance-futures","SOLUSDT",1722988865701,[[144.269,52.0],[144.268,53.0],[144.267,45.0],[144.266,45.0],[144.265,35.0]],[[144.27,63.0],[144.274,18.0],[144.284,20.0],[144.287,10.0],[144.289,22.0]]]
["binance-futures","SOLUSDT",1722988865752,[[144.269,52.0],[144.268,53.0],[144.267,48.0],[144.266,48.0],[144.265,35.0]],[[144.27,63.0],[144.283,9.0],[144.284,1.0],[144.287,10.0],[144.288,14.0]]]
["binance-futures","SOLUSDT",1722988865803,[[144.269,52.0],[144.268,53.0],[144.267,48.0],[144.266,48.0],[144.265,32.0]],[[144.27,63.0],[144.284,4.0],[144.286,7.0],[144.287,10.0],[144.288,24.0]]]
["binance-futures","SOLUSDT",1722988865858,[[144.283,1.0],[144.275,1.0],[144.27,28.0],[144.269,10.0],[144.267,3.0]],[[144.284,151.0],[144.288,24.0],[144.289,18.0],[144.29,1.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1722988865910,[[144.283,1.0],[144.275,8.0],[144.271,7.0],[144.27,28.0],[144.269,3.0]],[[144.284,151.0],[144.289,18.0],[144.29,1.0],[144.298,4.0],[144.299,8.0]]]
["binance-futures","SOLUSDT",1722988865957,[],[[144.265,67.0],[144.27,8.0],[144.272,5.0],[144.278,3.0],[144.282,74.0]]]
["binance-futures","SOLUSDT",1722988866012,[[144.264,44.0],[144.256,7.0],[144.249,3.0],[144.248,28.0],[144.245,5.0]],[[144.265,70.0],[144.272,5.0],[144.28,10.0],[144.281,24.0],[144.282,7.0]]]
["binance-futures","SOLUSDT",1722988866060,[[144.264,63.0],[144.256,7.0],[144.249,5.0],[144.248,31.0],[144.245,8.0]],[[144.265,9.0],[144.272,5.0],[144.28,3.0],[144.281,24.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1722988866112,[[144.264,62.0],[144.256,7.0],[144.249,5.0],[144.248,27.0],[144.245,8.0]],[[144.265,13.0],[144.272,5.0],[144.277,7.0],[144.278,5.0],[144.279,73.0]]]
["binance-futures","SOLUSDT",1722988866162,[[144.264,62.0],[144.256,7.0],[144.249,5.0],[144.248,27.0],[144.245,8.0]],[[144.265,12.0],[144.272,5.0],[144.275,1.0],[144.278,2.0],[144.28,2.0]]]
["binance-futures","SOLUSDT",1722988866217,[[144.264,62.0],[144.262,2.0],[144.256,7.0],[144.25,7.0],[144.249,5.0]],[[144.265,9.0],[144.272,5.0],[144.275,1.0],[144.28,4.0],[144.281,60.0]]]
["binance-futures","SOLUSDT",1722988866272,[[144.264,42.0],[144.262,2.0],[144.25,3.0],[144.249,4.0]],[[144.265,75.0],[144.272,5.0],[144.275,7.0],[144.279,67.0],[144.28,7.0]]]
["binance-futures","SOLUSDT",1722988866326,[[144.264,42.0],[144.262,2.0],[144.25,3.0],[144.249,4.0],[144.248,27.0]],[[144.265,67.0],[144.272,5.0],[144.275,7.0],[144.278,20.0],[144.279,67.0]]]
["binance-futures","SOLUSDT",1722988866377,[[144.264,26.0],[144.262,2.0],[144.25,3.0],[144.249,3.0],[144.248,25.0]],[[144.265,7.0],[144.272,5.0],[144.275,1.0],[144.277,7.0],[144.278,4.0]]]
["binance-futures","SOLUSDT",1722988866416,[[144.264,27.0],[144.262,2.0],[144.251,5.0],[144.25,3.0],[144.249,1.0]],[[144.265,5.0],[144.272,5.0],[144.274,1.0],[144.277,6.0],[144.278,159.0]]]
["binance-futures","SOLUSDT",1722988866481,[[144.264,43.0],[144.262,2.0],[144.259,3.0],[144.258,3.0],[144.252,18.0]],[[144.265,4.0],[144.272,5.0],[144.278,24.0],[144.283,79.0],[144.29,70.0]]]
["binance-futures","SOLUSDT",1722988866532,[[144.281,24.0],[144.28,19.0],[144.279,24.0],[144.278,20.0],[144.276,4.0]],[[144.282,18.0],[144.283,20.0],[144.29,70.0],[144.293,2.0],[144.298,1.0]]]
["binance-futures","SOLUSDT",1722988866582,[[144.281,27.0],[144.28,18.0],[144.279,26.0],[144.278,20.0],[144.276,4.0]],[[144.282,39.0],[144.29,70.0],[144.293,2.0],[144.298,8.0],[144.306,3.0]]]
["binance-futures","SOLUSDT",1722988866633,[[144.281,27.0],[144.28,18.0],[144.279,26.0],[144.278,18.0],[144.276,4.0]],[[144.282,23.0],[144.289,40.0],[144.29,70.0],[144.293,2.0],[144.298,11.0]]]
["binance-futures","SOLUSDT",1722988866687,[[144.281,27.0],[144.28,22.0],[144.279,26.0],[144.278,18.0],[144.276,4.0]],[[144.282,23.0],[144.288,56.0],[144.289,7.0],[144.29,70.0],[144.293,2.0]]]
["binance-futures","SOLUSDT",1722988866739,[[144.281,27.0],[144.28,18.0],[144.279,26.0],[144.278,18.0],[144.276,4.0]],[[144.282,24.0],[144.287,20.0],[144.288,56.0],[144.29,70.0],[144.293,2.0]]]
["binance-futures","SOLUSDT",1722988866783,[[144.281,28.0],[144.28,18.0],[144.279,26.0],[144.278,18.0],[144.276,4.0]],[[144.282,31.0],[144.286,7.0],[144.288,38.0],[144.29,70.0],[144.293,2.0]]]
["binance-futures","SOLUSDT",1722988866844,[[144.281,4.0],[144.279,2.0],[144.276,4.0]],[[144.282,41.0],[144.286,7.0],[144.288,38.0],[144.29,73.0],[144.291,5.0]]]
["binance-futures","SOLUSDT",1722988866894,[[144.281,8.0],[144.279,2.0],[144.267,7.0],[144.266,24.0],[144.264,20.0]],[[144.282,42.0],[144.286,7.0],[144.288,38.0],[144.29,73.0],[144.291,5.0]]]
["binance-futures","SOLUSDT",1722988866948,[[144.281,4.0],[144.279,3.0],[144.277,19.0],[144.267,5.0],[144.266,24.0]],[[144.282,42.0],[144.286,7.0],[144.288,38.0],[144.29,73.0],[144.291,5.0]]]
["binance-futures","SOLUSDT",1722988866999,[[144.281,4.0],[144.279,3.0],[144.277,19.0],[144.273,4.0],[144.267,5.0]],[[144.282,42.0],[144.286,7.0],[144.287,20.0],[144.288,38.0],[144.29,73.0]]]
["binance-futures","SOLUSDT",1722988867050,[[144.281,4.0],[144.279,3.0],[144.277,19.0],[144.273,4.0],[144.268,4.0]],[[144.282,42.0],[144.286,7.0],[144.288,38.0],[144.29,73.0],[144.308,1.0]]]
["binance-futures","SOLUSDT",1722988867093,[[144.281,4.0],[144.279,3.0],[144.277,19.0],[144.273,4.0],[144.268,4.0]],[[144.282,43.0],[144.286,7.0],[144.288,38.0],[144.29,73.0],[144.308,24.0]]]
["binance-futures","SOLUSDT",1722988867147,[[144.281,7.0],[144.279,3.0],[144.277,19.0],[144.273,4.0],[144.268,4.0]],[[144.282,44.0],[144.286,7.0],[144.288,38.0],[144.29,73.0],[144.308,1.0]]]
["binance-futures","SOLUSDT",1722988867188,[[144.281,7.0],[144.279,3.0],[144.277,19.0],[144.273,4.0]],[[144.282,44.0],[144.286,7.0],[144.287,20.0],[144.288,38.0],[144.29,73.0]]]
["binance-futures","SOLUSDT",1722988867261,[[144.281,6.0],[144.279,3.0],[144.277,19.0],[144.273,4.0],[144.268,4.0]],[[144.282,39.0],[144.286,7.0],[144.288,38.0],[144.29,73.0],[144.302,4.0]]]
["binance-futures","SOLUSDT",1722988867312,[[144.288,1.0],[144.286,67.0],[144.285,22.0],[144.284,36.0],[144.283,38.0]],[[144.289,25.0],[144.29,70.0],[144.291,2.0],[144.299,1.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1722988867363,[[144.289,54.0],[144.288,34.0],[144.287,2.0],[144.286,18.0],[144.285,22.0]],[[144.29,70.0],[144.291,2.0],[144.299,1.0],[144.304,1.0],[144.305,2.0]]]
["binance-futures","SOLUSDT",1722988867414,[],[[144.269,41.0],[144.272,58.0],[144.275,83.0],[144.276,51.0],[144.278,41.0]]]
["binance-futures","SOLUSDT",1722988867465,[[144.245,9.0],[144.241,22.0],[144.24,19.0],[144.234,60.0],[144.233,2.0]],[[144.246,53.0],[144.247,21.0],[144.248,46.0],[144.249,63.0],[144.25,37.0]]]
["binance-futures","SOLUSDT",1722988867516,[[144.241,12.0],[144.24,16.0],[144.239,121.0],[144.234,60.0],[144.233,2.0]],[[144.242,3.0],[144.243,3.0],[144.246,21.0],[144.248,37.0],[144.249,63.0]]]
["binance-futures","SOLUSDT",1722988867567,[[144.241,11.0],[144.24,16.0],[144.239,121.0],[144.234,61.0]],[[144.243,18.0],[144.244,34.0],[144.245,55.0],[144.246,34.0],[144.247,3.0]]]
["binance-futures","SOLUSDT",1722988867618,[[144.241,20.0],[144.24,18.0],[144.234,61.0],[144.221,24.0],[144.22,4.0]],[[144.242,88.0],[144.243,19.0],[144.244,34.0],[144.245,55.0],[144.246,34.0]]]
["binance-futures","SOLUSDT",1722988867667,[[144.241,11.0],[144.234,60.0],[144.221,24.0],[144.22,2.0]],[[144.242,119.0],[144.243,45.0],[144.244,34.0],[144.245,55.0],[144.246,34.0]]]
["binance-futures","SOLUSDT",1722988867721,[[144.234,59.0],[144.222,1.0],[144.22,2.0],[144.219,3.0],[144.215,27.0]],[[144.235,102.0],[144.241,141.0],[144.242,112.0],[144.243,22.0],[144.244,34.0]]]
["binance-futures","SOLUSDT",1722988867772,[[144.234,59.0],[144.222,1.0],[144.22,1.0],[144.219,3.0],[144.218,7.0]],[[144.235,102.0],[144.239,20.0],[144.24,45.0],[144.241,95.0],[144.242,109.0]]]
["binance-futures","SOLUSDT",1722988867822,[[144.234,57.0],[144.222,1.0],[144.22,1.0],[144.219,3.0],[144.218,7.0]],[[144.235,196.0],[144.24,45.0],[144.241,35.0],[144.242,106.0],[144.243,19.0]]]
["binance-futures","SOLUSDT",1722988867877,[[144.259,7.0],[144.258,7.0],[144.252,70.0],[144.248,7.0],[144.243,3.0]],[[144.263,1.0],[144.264,3.0],[144.265,4.0],[144.266,17.0],[144.274,1.0]]]
["binance-futures","SOLUSDT",1722988867928,[[144.262,7.0],[144.26,18.0],[144.259,21.0],[144.258,3.0],[144.252,63.0]],[[144.263,11.0],[144.265,1.0],[144.272,3.0],[144.273,24.0],[144.274,3.0]]]
["binance-futures","SOLUSDT",1722988867980,[[144.26,18.0],[144.259,18.0],[144.252,63.0]],[[144.261,6.0],[144.263,3.0],[144.265,1.0],[144.272,26.0],[144.273,22.0]]]
["binance-futures","SOLUSDT",1722988868032,[[144.261,63.0],[144.259,18.0],[144.252,63.0],[144.243,3.0],[144.239,4.0]],[[144.263,12.0],[144.265,1.0],[144.272,4.0],[144.273,11.0],[144.274,101.0]]]
["binance-futures","SOLUSDT",1722988868078,[[144.262,7.0],[144.261,63.0],[144.259,18.0],[144.256,1.0],[144.252,63.0]],[[144.263,12.0],[144.265,2.0],[144.272,3.0],[144.273,53.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1722988868136,[[144.256,64.0],[144.252,63.0]],[[144.257,24.0],[144.262,33.0],[144.263,58.0],[144.265,2.0],[144.272,4.0]]]
["binance-futures","SOLUSDT",1722988868188,[[144.262,7.0],[144.257,7.0],[144.256,74.0],[144.252,63.0],[144.251,3.0]],[[144.263,55.0],[144.265,2.0],[144.272,20.0],[144.274,2.0],[144.278,18.0]]]
["binance-futures","SOLUSDT",1722988868237,[[144.262,7.0],[144.257,13.0],[144.256,74.0],[144.252,63.0],[144.251,3.0]],[[144.263,24.0],[144.265,2.0],[144.271,19.0],[144.272,20.0],[144.274,2.0]]]
["binance-futures","SOLUSDT",1722988868276,[[144.262,8.0],[144.257,13.0],[144.256,74.0],[144.252,63.0],[144.251,3.0]],[[144.263,22.0],[144.265,2.0],[144.271,19.0],[144.274,2.0],[144.278,3.0]]]
["binance-futures","SOLUSDT",1722988868343,[[144.262,8.0],[144.257,13.0],[144.256,74.0],[144.252,63.0],[144.251,3.0]],[[144.263,22.0],[144.265,2.0],[144.274,2.0],[144.278,3.0],[144.297,25.0]]]
["binance-futures","SOLUSDT",1722988868387,[[144.262,12.0],[144.257,13.0],[144.256,74.0],[144.252,63.0],[144.251,3.0]],[[144.263,19.0],[144.265,2.0],[144.274,2.0],[144.276,1.0],[144.277,20.0]]]
["binance-futures","SOLUSDT",1722988868448,[[144.262,12.0],[144.257,13.0],[144.256,74.0],[144.252,63.0],[144.251,3.0]],[[144.263,19.0],[144.265,2.0],[144.274,2.0],[144.276,76.0],[144.293,88.0]]]
["binance-futures","SOLUSDT",1722988868499,[],[[144.244,53.0],[144.246,3.0],[144.248,64.0],[144.256,9.0],[144.257,1.0]]]
["binance-futures","SOLUSDT",1722988868550,[[144.243,3.0],[144.234,57.0],[144.221,31.0],[144.216,14.0],[144.214,17.0]],[[144.244,53.0],[144.246,3.0],[144.248,64.0],[144.25,3.0],[144.251,3.0]]]
["binance-futures","SOLUSDT",1722988868597,[[144.243,3.0],[144.234,57.0],[144.225,7.0],[144.222,4.0],[144.221,31.0]],[[144.244,54.0],[144.247,52.0],[144.248,64.0],[144.25,3.0],[144.251,3.0]]]
["binance-futures","SOLUSDT",1722988868648,[[144.243,3.0],[144.234,57.0],[144.225,7.0],[144.222,1.0],[144.221,31.0]],[[144.244,52.0],[144.247,52.0],[144.248,64.0],[144.25,3.0],[144.285,10.0]]]
["binance-futures","SOLUSDT",1722988868698,[[144.243,3.0],[144.234,57.0],[144.227,3.0],[144.226,3.0],[144.225,7.0]],[[144.244,52.0],[144.247,52.0],[144.248,64.0],[144.25,3.0],[144.269,4.0]]]
["binance-futures","SOLUSDT",1722988868757,[[144.243,3.0],[144.237,2.0],[144.234,57.0],[144.227,3.0],[144.226,3.0]],[[144.244,52.0],[144.247,52.0],[144.248,64.0],[144.25,3.0],[144.252,4.0]]]
["binance-futures","SOLUSDT",1722988868798,[[144.243,3.0],[144.237,2.0],[144.234,57.0],[144.227,3.0],[144.226,3.0]],[[144.244,80.0],[144.246,53.0],[144.248,4.0],[144.25,3.0],[144.252,4.0]]]
["binance-futures","SOLUSDT",1722988868861,[[144.234,56.0]],[[144.235,113.0],[144.237,4.0],[144.238,7.0],[144.242,3.0],[144.243,51.0]]]
["binance-futures","SOLUSDT",1722988868915,[[144.234,56.0],[144.223,4.0],[144.22,1.0],[144.206,18.0],[144.204,16.0]],[[144.235,114.0],[144.237,4.0],[144.238,3.0],[144.242,3.0],[144.243,17.0]]]
["binance-futures","SOLUSDT",1722988868961,[[144.234,57.0],[144.227,1.0],[144.224,8.0],[144.223,4.0],[144.22,1.0]],[[144.235,97.0],[144.242,3.0],[144.243,17.0],[144.266,55.0],[144.267,44.0]]]
["binance-futures","SOLUSDT",1722988869017,[[144.242,14.0],[144.237,4.0],[144.235,3.0],[144.234,63.0],[144.227,4.0]],[[144.243,17.0],[144.244,1.0],[144.257,1.0],[144.259,3.0],[144.262,1.0]]]
["binance-futures","SOLUSDT",1722988869069,[[144.243,9.0],[144.242,7.0],[144.237,11.0],[144.236,63.0],[144.235,7.0]],[[144.244,80.0],[144.256,66.0],[144.257,69.0],[144.258,3.0],[144.261,4.0]]]
["binance-futures","SOLUSDT",1722988869124,[[144.243,11.0],[144.235,4.0]],[[144.244,182.0],[144.255,32.0],[144.256,34.0],[144.257,69.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1722988869175,[[144.243,13.0],[144.235,1.0],[144.22,1.0],[144.191,43.0],[144.184,32.0]],[[144.244,180.0],[144.25,3.0],[144.255,23.0],[144.256,34.0],[144.257,69.0]]]
["binance-futures","SOLUSDT",1722988869226,[[144.234,65.0],[144.233,9.0],[144.224,1.0],[144.22,8.0],[144.219,3.0]],[[144.235,74.0],[144.242,77.0],[144.243,70.0],[144.244,120.0],[144.25,3.0]]]
["binance-futures","SOLUSDT",1722988869272,[[144.234,57.0],[144.231,9.0],[144.23,9.0],[144.224,1.0],[144.223,4.0]],[[144.235,75.0],[144.241,37.0],[144.242,77.0],[144.243,70.0],[144.244,120.0]]]
["binance-futures","SOLUSDT",1722988869325,[[144.234,57.0],[144.231,9.0],[144.23,9.0],[144.227,1.0],[144.224,1.0]],[[144.235,72.0],[144.241,37.0],[144.242,74.0],[144.243,4.0],[144.244,120.0]]]
["binance-futures","SOLUSDT",1722988869376,[[144.234,57.0],[144.229,15.0],[144.228,9.0],[144.227,1.0],[144.224,8.0]],[[144.235,52.0],[144.241,37.0],[144.242,74.0],[144.243,4.0],[144.244,120.0]]]
["binance-futures","SOLUSDT",1722988869435,[[144.234,56.0],[144.229,6.0],[144.228,9.0],[144.227,10.0],[144.224,8.0]],[[144.235,70.0],[144.241,37.0],[144.242,74.0],[144.243,4.0],[144.244,120.0]]]
["binance-futures","SOLUSDT",1722988869459,[[144.234,56.0],[144.229,6.0],[144.228,9.0],[144.227,10.0],[144.224,8.0]],[[144.235,70.0],[144.241,37.0],[144.242,74.0],[144.243,8.0],[144.244,120.0]]]
["binance-futures","SOLUSDT",1722988869591,[[144.234,54.0],[144.229,6.0],[144.228,9.0],[144.227,10.0],[144.224,8.0]],[[144.235,70.0],[144.241,37.0],[144.242,77.0],[144.243,8.0],[144.244,120.0]]]
["binance-futures","SOLUSDT",1722988869643,[[144.234,54.0],[144.229,6.0],[144.228,9.0],[144.227,10.0],[144.224,8.0]],[[144.235,70.0],[144.242,77.0],[144.243,8.0],[144.244,120.0],[144.273,61.0]]]
["binance-futures","SOLUSDT",1722988869700,[[144.261,119.0],[144.259,3.0],[144.258,3.0],[144.257,163.0],[144.256,63.0]],[[144.262,22.0],[144.263,18.0],[144.273,8.0],[144.275,35.0],[144.276,1.0]]]
["binance-futures","SOLUSDT",1722988869749,[[144.262,157.0],[144.261,109.0],[144.259,3.0],[144.258,3.0],[144.257,99.0]],[[144.263,18.0],[144.274,33.0],[144.276,1.0],[144.29,76.0],[144.291,5.0]]]
["binance-futures","SOLUSDT",1722988869804,[[144.262,161.0],[144.261,106.0],[144.259,3.0],[144.258,3.0],[144.257,99.0]],[[144.263,18.0],[144.276,1.0],[144.286,7.0],[144.29,79.0],[144.291,17.0]]]
["binance-futures","SOLUSDT",1722988869857,[[144.262,162.0],[144.261,106.0],[144.259,3.0],[144.258,3.0],[144.257,99.0]],[[144.263,19.0],[144.276,8.0],[144.28,7.0],[144.281,17.0],[144.284,20.0]]]
["binance-futures","SOLUSDT",1722988869907,[[144.262,162.0],[144.261,106.0],[144.259,3.0],[144.258,23.0],[144.257,99.0]],[[144.263,19.0],[144.273,3.0],[144.276,1.0],[144.279,17.0],[144.28,15.0]]]
["binance-futures","SOLUSDT",1722988869962,[[144.262,162.0],[144.261,106.0],[144.259,3.0],[144.258,3.0],[144.257,99.0]],[[144.263,19.0],[144.273,3.0],[144.276,1.0],[144.278,22.0],[144.279,17.0]]]
["binance-futures","SOLUSDT",1722988870011,[[144.262,162.0],[144.261,106.0],[144.259,3.0],[144.258,3.0],[144.257,99.0]],[[144.263,19.0],[144.273,3.0],[144.276,1.0],[144.278,14.0],[144.286,10.0]]]
["binance-futures","SOLUSDT",1722988870064,[[144.262,177.0],[144.261,106.0],[144.259,3.0],[144.258,3.0],[144.257,99.0]],[[144.263,19.0],[144.273,3.0],[144.276,1.0],[144.281,7.0],[144.286,11.0]]]
["binance-futures","SOLUSDT",1722988870118,[[144.263,44.0],[144.262,180.0],[144.261,106.0],[144.259,3.0],[144.258,23.0]],[[144.273,3.0],[144.276,1.0],[144.278,20.0],[144.279,7.0],[144.28,17.0]]]
["binance-futures","SOLUSDT",1722988870169,[[144.281,124.0],[144.28,3.0],[144.279,99.0],[144.278,20.0],[144.275,5.0]],[[144.282,19.0],[144.287,39.0],[144.29,72.0],[144.291,2.0],[144.293,3.0]]]
["binance-futures","SOLUSDT",1722988870220,[[144.281,79.0],[144.279,36.0],[144.278,20.0],[144.275,5.0]],[[144.282,19.0],[144.287,39.0],[144.29,71.0],[144.291,2.0],[144.293,3.0]]]
["binance-futures","SOLUSDT",1722988870269,[[144.281,50.0],[144.279,36.0],[144.278,10.0],[144.275,2.0],[144.274,6.0]],[[144.282,9.0],[144.287,39.0],[144.29,71.0],[144.291,2.0],[144.293,3.0]]]
["binance-futures","SOLUSDT",1722988870319,[[144.281,25.0],[144.279,18.0],[144.278,5.0],[144.275,22.0],[144.274,8.0]],[[144.282,40.0],[144.289,33.0],[144.29,71.0],[144.291,2.0],[144.293,3.0]]]
["binance-futures","SOLUSDT",1722988870373,[[144.281,118.0],[144.28,3.0],[144.279,18.0],[144.278,5.0],[144.275,2.0]],[[144.282,9.0],[144.29,70.0],[144.291,2.0],[144.293,3.0],[144.299,1.0]]]
["binance-futures","SOLUSDT",1722988870426,[[144.281,32.0],[144.279,18.0],[144.278,5.0],[144.275,2.0]],[[144.282,40.0],[144.29,70.0],[144.291,2.0],[144.293,3.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1722988870476,[[144.278,5.0],[144.272,18.0],[144.268,4.0],[144.266,3.0],[144.265,1.0]],[[144.279,41.0],[144.28,24.0],[144.281,56.0],[144.282,3.0],[144.284,9.0]]]
["binance-futures","SOLUSDT",1722988870526,[[144.265,66.0]],[[144.266,33.0],[144.269,6.0],[144.278,58.0],[144.279,20.0],[144.28,33.0]]]
["binance-futures","SOLUSDT",1722988870580,[[144.265,66.0],[144.253,5.0],[144.25,3.0],[144.229,33.0],[144.216,4.0]],[[144.266,33.0],[144.269,6.0],[144.277,28.0],[144.278,58.0],[144.279,20.0]]]
["binance-futures","SOLUSDT",1722988870631,[[144.258,2.0],[144.255,7.0],[144.253,5.0],[144.249,16.0],[144.244,5.0]],[[144.261,7.0],[144.262,59.0],[144.263,14.0],[144.265,22.0],[144.266,6.0]]]
["binance-futures","SOLUSDT",1722988870682,[[144.249,7.0],[144.248,1231.0],[144.246,16.0]],[[144.25,6.0],[144.254,6.0],[144.255,12.0],[144.258,13.0],[144.259,44.0]]]
["binance-futures","SOLUSDT",1722988870729,[[144.249,8.0],[144.248,1231.0],[144.246,16.0],[144.243,2.0],[144.242,2.0]],[[144.25,7.0],[144.254,6.0],[144.255,4.0],[144.259,34.0],[144.266,20.0]]]
["binance-futures","SOLUSDT",1722988870783,[[144.249,34.0],[144.248,1231.0],[144.247,3.0],[144.246,16.0],[144.244,3.0]],[[144.25,4.0],[144.254,6.0],[144.259,31.0],[144.265,43.0],[144.272,33.0]]]
["binance-futures","SOLUSDT",1722988870839,[[144.263,17.0],[144.261,17.0],[144.258,17.0],[144.254,24.0],[144.253,25.0]],[[144.264,27.0],[144.272,33.0],[144.276,1.0],[144.278,14.0],[144.282,3.0]]]
["binance-futures","SOLUSDT",1722988870887,[[144.263,17.0],[144.255,5.0],[144.254,18.0],[144.253,22.0]],[[144.264,33.0],[144.271,19.0],[144.276,8.0],[144.277,10.0],[144.278,14.0]]]
["binance-futures","SOLUSDT",1722988870942,[[144.248,1209.0],[144.247,1.0],[144.246,16.0],[144.241,1.0],[144.238,4.0]],[[144.249,7.0],[144.25,7.0],[144.252,7.0],[144.253,7.0],[144.254,7.0]]]
["binance-futures","SOLUSDT",1722988870993,[],[[144.24,7.0],[144.242,38.0],[144.247,46.0],[144.248,96.0],[144.249,66.0]]]
["binance-futures","SOLUSDT",1722988871044,[[144.226,6.0],[144.222,1.0],[144.221,9.0],[144.22,9.0],[144.216,1.0]],[[144.227,35.0],[144.228,9.0],[144.229,34.0],[144.23,17.0],[144.231,13.0]]]
["binance-futures","SOLUSDT",1722988871095,[[144.226,6.0],[144.222,3.0],[144.217,3.0],[144.216,1.0]],[[144.227,45.0],[144.228,9.0],[144.229,3.0],[144.23,3.0],[144.232,22.0]]]
["binance-futures","SOLUSDT",1722988871144,[[144.226,9.0],[144.222,3.0],[144.216,1.0],[144.212,1.0],[144.21,18.0]],[[144.227,44.0],[144.228,9.0],[144.23,3.0],[144.231,33.0],[144.232,19.0]]]
["binance-futures","SOLUSDT",1722988871197,[[144.226,6.0],[144.222,3.0],[144.216,8.0],[144.214,3.0],[144.212,1.0]],[[144.227,37.0],[144.23,15.0],[144.237,7.0],[144.239,20.0],[144.248,11.0]]]
["binance-futures","SOLUSDT",1722988871248,[[144.226,6.0],[144.222,3.0],[144.216,1.0],[144.215,22.0],[144.212,1.0]],[[144.227,53.0],[144.235,11.0],[144.237,7.0],[144.239,20.0],[144.241,5.0]]]
["binance-futures","SOLUSDT",1722988871297,[[144.226,7.0],[144.222,3.0],[144.216,1.0],[144.215,22.0],[144.212,1.0]],[[144.227,66.0],[144.229,3.0],[144.232,3.0],[144.235,11.0],[144.237,7.0]]]
["binance-futures","SOLUSDT",1722988871353,[[144.222,2.0],[144.216,1.0],[144.215,8.0],[144.212,1.0]],[[144.223,68.0],[144.224,9.0],[144.226,39.0],[144.227,32.0],[144.228,9.0]]]
["binance-futures","SOLUSDT",1722988871408,[[144.222,2.0],[144.216,3.0],[144.215,8.0],[144.212,1.0],[144.196,42.0]],[[144.223,59.0],[144.224,9.0],[144.226,21.0],[144.227,32.0],[144.228,9.0]]]
["binance-futures","SOLUSDT",1722988871450,[[144.222,2.0],[144.216,3.0],[144.215,6.0],[144.212,1.0],[144.196,3.0]],[[144.223,65.0],[144.224,9.0],[144.226,21.0],[144.227,32.0],[144.228,9.0]]]
["binance-futures","SOLUSDT",1722988871510,[[144.222,2.0],[144.216,3.0],[144.215,6.0],[144.212,1.0],[144.196,37.0]],[[144.223,63.0],[144.224,9.0],[144.226,25.0],[144.227,32.0],[144.228,9.0]]]
["binance-futures","SOLUSDT",1722988871563,[[144.222,2.0],[144.216,3.0],[144.215,2.0],[144.212,1.0],[144.207,9.0]],[[144.223,61.0],[144.224,9.0],[144.226,41.0],[144.227,32.0],[144.228,9.0]]]
["binance-futures","SOLUSDT",1722988871671,[[144.222,2.0],[144.216,3.0],[144.215,2.0],[144.212,1.0],[144.207,9.0]],[[144.223,64.0],[144.224,9.0],[144.226,41.0],[144.227,31.0],[144.228,9.0]]]
["binance-futures","SOLUSDT",1722988871725,[],[[144.206,62.0],[144.207,17.0],[144.208,15.0],[144.211,3.0],[144.212,44.0]]]
["binance-futures","SOLUSDT",1722988871776,[[144.192,2.0],[144.181,3.0],[144.178,7.0],[144.177,13.0],[144.175,70.0]],[[144.206,84.0],[144.207,37.0],[144.208,15.0],[144.211,36.0],[144.212,27.0]]]
["binance-futures","SOLUSDT",1722988871826,[[144.194,16.0],[144.192,2.0],[144.187,109.0],[144.181,3.0],[144.178,7.0]],[[144.206,85.0],[144.207,30.0],[144.208,15.0],[144.211,36.0],[144.212,27.0]]]
["binance-futures","SOLUSDT",1722988871875,[[144.194,16.0],[144.192,2.0],[144.189,7.0],[144.187,109.0],[144.181,3.0]],[[144.206,85.0],[144.207,30.0],[144.208,15.0],[144.211,36.0],[144.212,27.0]]]
["binance-futures","SOLUSDT",1722988871931,[[144.192,1.0],[144.187,109.0],[144.182,1.0]],[[144.193,45.0],[144.195,10.0],[144.199,3.0],[144.202,3.0],[144.204,16.0]]]
["binance-futures","SOLUSDT",1722988871978,[[144.192,1.0],[144.187,109.0],[144.183,21.0],[144.182,1.0],[144.18,1.0]],[[144.193,46.0],[144.195,10.0],[144.199,3.0],[144.202,23.0],[144.203,32.0]]]
["binance-futures","SOLUSDT",1722988872033,[[144.192,1.0],[144.187,109.0],[144.183,21.0],[144.182,1.0],[144.18,5.0]],[[144.193,52.0],[144.195,7.0],[144.199,3.0],[144.202,3.0],[144.203,32.0]]]
["binance-futures","SOLUSDT",1722988872083,[[144.192,1.0],[144.187,109.0],[144.183,21.0],[144.182,1.0],[144.18,1.0]],[[144.193,53.0],[144.195,7.0],[144.196,3.0],[144.199,3.0],[144.202,3.0]]]
["binance-futures","SOLUSDT",1722988872135,[[144.192,1.0],[144.187,109.0],[144.186,3.0],[144.183,21.0],[144.182,1.0]],[[144.193,74.0],[144.195,7.0],[144.196,3.0],[144.199,3.0],[144.202,3.0]]]
["binance-futures","SOLUSDT",1722988872187,[],[[144.174,7.0],[144.175,14.0],[144.176,36.0],[144.177,36.0],[144.179,46.0]]]
["binance-futures","SOLUSDT",1722988872237,[[144.163,3.0],[144.162,3.0],[144.16,2.0],[144.159,1.0],[144.157,4.0]],[[144.173,30.0],[144.174,83.0],[144.175,28.0],[144.176,36.0],[144.178,3.0]]]
["binance-futures","SOLUSDT",1722988872289,[[144.157,5.0]],[[144.173,101.0],[144.174,37.0],[144.175,6.0],[144.176,19.0],[144.178,3.0]]]
["binance-futures","SOLUSDT",1722988872340,[[144.139,3.0],[144.136,4.0],[144.133,3.0],[144.123,77.0],[144.121,1.0]],[[144.15,63.0],[144.151,7.0],[144.152,69.0],[144.153,68.0],[144.154,7.0]]]
["binance-futures","SOLUSDT",1722988872389,[[144.148,1.0],[144.142,4.0],[144.14,34.0],[144.139,3.0],[144.137,25.0]],[[144.15,63.0],[144.151,7.0],[144.152,7.0],[144.154,7.0],[144.156,12.0]]]
["binance-futures","SOLUSDT",1722988872441,[[144.142,4.0],[144.14,53.0],[144.137,1.0]],[[144.144,2.0],[144.147,64.0],[144.148,1.0],[144.149,33.0],[144.15,42.0]]]
["binance-futures","SOLUSDT",1722988872493,[[144.142,1.0],[144.14,19.0],[144.137,1.0],[144.12,55.0],[144.119,34.0]],[[144.147,75.0],[144.148,1.0],[144.149,78.0],[144.15,59.0],[144.151,20.0]]]
["binance-futures","SOLUSDT",1722988872544,[[144.134,1.0],[144.13,8.0],[144.12,1.0],[144.119,34.0]],[[144.135,7.0],[144.136,7.0],[144.137,7.0],[144.138,7.0],[144.141,166.0]]]
["binance-futures","SOLUSDT",1722988872595,[[144.134,1.0],[144.13,8.0],[144.12,1.0],[144.109,3.0],[144.099,35.0]],[[144.135,7.0],[144.136,7.0],[144.138,64.0],[144.139,3.0],[144.14,27.0]]]
["binance-futures","SOLUSDT",1722988872646,[[144.13,8.0],[144.12,1.0],[144.111,6.0],[144.11,19.0],[144.109,26.0]],[[144.131,82.0],[144.132,9.0],[144.133,1.0],[144.134,15.0],[144.135,33.0]]]
["binance-futures","SOLUSDT",1722988872697,[[144.13,8.0],[144.122,6.0],[144.12,1.0],[144.117,7.0],[144.111,8.0]],[[144.131,53.0],[144.135,3.0],[144.139,65.0],[144.143,19.0],[144.144,20.0]]]
["binance-futures","SOLUSDT",1722988872744,[[144.13,73.0],[144.122,6.0],[144.12,1.0],[144.118,17.0],[144.117,7.0]],[[144.131,61.0],[144.139,3.0],[144.14,42.0],[144.143,19.0],[144.144,20.0]]]
["binance-futures","SOLUSDT",1722988872801,[[144.13,73.0],[144.123,21.0],[144.122,6.0],[144.12,1.0],[144.118,17.0]],[[144.131,61.0],[144.139,3.0],[144.14,42.0],[144.143,19.0],[144.144,20.0]]]
["binance-futures","SOLUSDT",1722988872851,[[144.13,9.0],[144.123,1.0],[144.122,1.0],[144.12,1.0],[144.118,17.0]],[[144.131,91.0],[144.139,3.0],[144.14,42.0],[144.143,19.0],[144.144,10.0]]]
["binance-futures","SOLUSDT",1722988872904,[[144.13,9.0],[144.122,1.0],[144.12,1.0],[144.118,17.0]],[[144.131,91.0],[144.139,3.0],[144.14,7.0],[144.143,19.0],[144.144,10.0]]]
["binance-futures","SOLUSDT",1722988872955,[[144.11,139.0],[144.105,3.0],[144.104,36.0],[144.102,9.0],[144.101,4.0]],[[144.111,14.0],[144.118,14.0],[144.119,14.0],[144.122,3.0],[144.123,3.0]]]
["binance-futures","SOLUSDT",1722988873009,[[144.11,139.0],[144.109,3.0],[144.108,2.0],[144.105,16.0],[144.101,2.0]],[[144.111,20.0],[144.118,14.0],[144.122,3.0],[144.123,3.0],[144.124,7.0]]]
["binance-futures","SOLUSDT",1722988873060,[[144.11,140.0],[144.108,2.0],[144.105,16.0],[144.101,5.0]],[[144.111,21.0],[144.114,3.0],[144.115,3.0],[144.118,14.0],[144.122,3.0]]]
["binance-futures","SOLUSDT",1722988873109,[[144.11,77.0],[144.108,2.0],[144.105,16.0],[144.101,5.0],[144.091,7.0]],[[144.111,20.0],[144.114,3.0],[144.115,3.0],[144.118,14.0],[144.122,3.0]]]
["binance-futures","SOLUSDT",1722988873161,[[144.11,77.0],[144.108,2.0],[144.105,16.0],[144.101,5.0],[144.092,4.0]],[[144.111,13.0],[144.115,3.0],[144.118,14.0],[144.122,3.0],[144.123,35.0]]]
["binance-futures","SOLUSDT",1722988873213,[[144.114,76.0],[144.112,4.0],[144.111,144.0],[144.11,16.0],[144.109,3.0]],[[144.115,3.0],[144.122,3.0],[144.123,61.0],[144.136,2.0],[144.139,3.0]]]
["binance-futures","SOLUSDT",1722988873267,[[144.114,15.0],[144.111,77.0],[144.11,16.0],[144.109,3.0]],[[144.115,7.0],[144.122,3.0],[144.123,3.0],[144.129,7.0],[144.13,92.0]]]
["binance-futures","SOLUSDT",1722988873317,[[144.11,16.0],[144.101,9.0],[144.093,2.0],[144.091,7.0],[144.09,4.0]],[[144.111,27.0],[144.112,14.0],[144.114,3.0],[144.115,8.0],[144.12,9.0]]]
["binance-futures","SOLUSDT",1722988873370,[[144.108,1.0],[144.101,1.0],[144.094,10.0],[144.09,2.0]],[[144.109,25.0],[144.111,10.0],[144.112,7.0],[144.114,3.0],[144.115,8.0]]]
["binance-futures","SOLUSDT",1722988873421,[[144.108,62.0],[144.101,1.0],[144.096,3.0],[144.094,10.0],[144.09,33.0]],[[144.109,13.0],[144.114,3.0],[144.115,8.0],[144.119,52.0],[144.121,7.0]]]
["binance-futures","SOLUSDT",1722988873473,[[144.108,62.0],[144.101,1.0],[144.096,3.0],[144.094,10.0],[144.09,33.0]],[[144.109,50.0],[144.114,3.0],[144.115,8.0],[144.119,52.0],[144.121,7.0]]]
["binance-futures","SOLUSDT",1722988873526,[[144.108,65.0],[144.101,1.0],[144.096,3.0],[144.094,10.0],[144.091,3.0]],[[144.109,51.0],[144.114,3.0],[144.115,8.0],[144.119,52.0],[144.121,7.0]]]
["binance-futures","SOLUSDT",1722988873579,[[144.108,78.0],[144.101,1.0],[144.098,2.0],[144.097,20.0],[144.096,3.0]],[[144.109,44.0],[144.115,8.0],[144.121,44.0],[144.147,57.0],[144.168,67.0]]]
["binance-futures","SOLUSDT",1722988873634,[[144.114,126.0],[144.109,82.0],[144.108,21.0],[144.106,6.0],[144.101,1.0]],[[144.115,5.0],[144.13,28.0],[144.131,10.0],[144.138,3.0],[144.142,11.0]]]
["binance-futures","SOLUSDT",1722988873685,[[144.129,5.0],[144.128,84.0],[144.126,77.0],[144.125,17.0],[144.116,29.0]],[[144.13,6.0],[144.131,10.0],[144.136,1.0],[144.138,3.0],[144.139,73.0]]]
["binance-futures","SOLUSDT",1722988873731,[[144.13,109.0],[144.129,143.0],[144.128,17.0],[144.126,17.0],[144.125,17.0]],[[144.131,8.0],[144.136,1.0],[144.138,3.0],[144.139,3.0],[144.14,38.0]]]
["binance-futures","SOLUSDT",1722988873787,[[144.13,8.0],[144.129,20.0],[144.128,17.0],[144.126,17.0],[144.125,17.0]],[[144.131,17.0],[144.136,4.0],[144.138,3.0],[144.139,10.0],[144.144,86.0]]]
["binance-futures","SOLUSDT",1722988873833,[[144.13,12.0],[144.129,17.0],[144.128,17.0],[144.126,17.0],[144.125,17.0]],[[144.131,17.0],[144.136,4.0],[144.138,3.0],[144.139,10.0],[144.143,48.0]]]
["binance-futures","SOLUSDT",1722988873887,[[144.13,12.0],[144.129,17.0],[144.128,17.0],[144.126,17.0],[144.125,17.0]],[[144.131,18.0],[144.136,4.0],[144.138,3.0],[144.139,10.0],[144.143,48.0]]]
["binance-futures","SOLUSDT",1722988873936,[[144.13,12.0],[144.129,17.0],[144.128,17.0],[144.126,17.0],[144.125,17.0]],[[144.131,11.0],[144.136,4.0],[144.138,3.0],[144.139,10.0],[144.143,48.0]]]
["binance-futures","SOLUSDT",1722988873994,[[144.13,8.0]],[[144.131,41.0],[144.132,9.0],[144.133,3.0],[144.136,13.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1722988874047,[[144.13,8.0],[144.109,7.0],[144.103,2.0],[144.098,41.0],[144.096,1.0]],[[144.131,41.0],[144.132,9.0],[144.133,3.0],[144.136,13.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1722988874099,[[144.13,10.0],[144.117,6.0],[144.114,4.0],[144.11,2.0],[144.109,7.0]],[[144.131,44.0],[144.132,9.0],[144.133,3.0],[144.136,13.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1722988874150,[[144.13,17.0],[144.117,2.0],[144.114,4.0],[144.11,2.0],[144.109,7.0]],[[144.131,44.0],[144.132,9.0],[144.133,3.0],[144.136,13.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1722988874200,[[144.13,11.0],[144.12,4.0],[144.117,2.0],[144.114,4.0],[144.11,2.0]],[[144.131,44.0],[144.132,9.0],[144.133,3.0],[144.135,20.0],[144.136,13.0]]]
["binance-futures","SOLUSDT",1722988874248,[[144.13,11.0],[144.12,4.0],[144.117,7.0],[144.114,4.0],[144.11,2.0]],[[144.131,44.0],[144.132,9.0],[144.133,3.0],[144.134,23.0],[144.136,13.0]]]
["binance-futures","SOLUSDT",1722988874302,[[144.13,11.0],[144.12,6.0],[144.117,7.0],[144.114,4.0],[144.11,2.0]],[[144.131,41.0],[144.132,9.0],[144.133,3.0],[144.136,13.0],[144.166,74.0]]]
["binance-futures","SOLUSDT",1722988874351,[[144.13,11.0],[144.121,3.0],[144.12,6.0],[144.117,7.0],[144.114,4.0]],[[144.131,40.0],[144.132,9.0],[144.133,3.0],[144.136,13.0],[144.164,36.0]]]
["binance-futures","SOLUSDT",1722988874410,[[144.13,11.0],[144.121,7.0],[144.12,2.0],[144.117,7.0],[144.114,4.0]],[[144.131,41.0],[144.132,9.0],[144.133,3.0],[144.136,13.0],[144.161,23.0]]]
["binance-futures","SOLUSDT",1722988874463,[[144.121,2.0],[144.12,2.0],[144.117,7.0],[144.114,4.0]],[[144.122,89.0],[144.13,28.0],[144.131,9.0],[144.133,3.0],[144.136,4.0]]]
["binance-futures","SOLUSDT",1722988874514,[[144.115,73.0],[144.109,6.0],[144.107,4.0],[144.106,3.0],[144.102,1.0]],[[144.116,28.0],[144.128,7.0],[144.129,17.0],[144.13,3.0],[144.131,8.0]]]
["binance-futures","SOLUSDT",1722988874565,[[144.115,76.0],[144.109,6.0],[144.106,3.0],[144.102,1.0]],[[144.116,28.0],[144.128,7.0],[144.13,3.0],[144.131,8.0],[144.136,19.0]]]
["binance-futures","SOLUSDT",1722988874616,[[144.115,77.0],[144.109,6.0],[144.106,3.0],[144.102,21.0],[144.085,17.0]],[[144.116,29.0],[144.128,7.0],[144.13,3.0],[144.131,8.0],[144.135,67.0]]]
["binance-futures","SOLUSDT",1722988874668,[[144.115,77.0],[144.112,4.0],[144.109,6.0],[144.106,3.0],[144.102,1.0]],[[144.116,29.0],[144.128,7.0],[144.13,3.0],[144.131,8.0],[144.133,6.0]]]
["binance-futures","SOLUSDT",1722988874707,[[144.115,77.0],[144.109,6.0],[144.106,3.0],[144.102,1.0]],[[144.116,29.0],[144.128,7.0],[144.13,3.0],[144.131,8.0],[144.133,6.0]]]
["binance-futures","SOLUSDT",1722988874774,[[144.115,77.0],[144.109,6.0],[144.106,5.0],[144.102,1.0],[144.08,43.0]],[[144.116,1.0],[144.13,3.0],[144.131,8.0],[144.133,6.0],[144.162,77.0]]]
["binance-futures","SOLUSDT",1722988874826,[[144.129,65.0],[144.127,65.0],[144.126,20.0],[144.125,17.0],[144.124,10.0]],[[144.13,17.0],[144.131,4.0],[144.133,3.0],[144.134,45.0],[144.144,36.0]]]
["binance-futures","SOLUSDT",1722988874877,[[144.13,86.0],[144.129,17.0],[144.125,17.0],[144.124,10.0]],[[144.131,3.0],[144.139,3.0],[144.143,7.0],[144.145,3.0],[144.151,10.0]]]
["binance-futures","SOLUSDT",1722988874927,[[144.13,106.0],[144.129,17.0],[144.125,20.0],[144.124,13.0],[144.121,3.0]],[[144.131,3.0],[144.145,3.0],[144.149,25.0],[144.15,67.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1722988874976,[[144.13,100.0],[144.129,17.0],[144.127,3.0],[144.125,17.0],[144.124,13.0]],[[144.131,3.0],[144.147,7.0],[144.148,28.0],[144.149,92.0],[144.15,67.0]]]
["binance-futures","SOLUSDT",1722988875032,[[144.148,17.0],[144.147,17.0],[144.146,3.0],[144.143,17.0],[144.142,17.0]],[[144.149,1.0],[144.153,1.0],[144.157,3.0],[144.163,3.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1722988875080,[[144.148,22.0],[144.147,17.0],[144.143,17.0],[144.142,17.0]],[[144.149,6.0],[144.157,3.0],[144.16,9.0],[144.161,7.0],[144.162,68.0]]]
["binance-futures","SOLUSDT",1722988875133,[[144.148,6.0],[144.143,17.0],[144.142,17.0],[144.13,3.0],[144.114,5.0]],[[144.149,26.0],[144.151,3.0],[144.152,9.0],[144.157,10.0],[144.16,9.0]]]
["binance-futures","SOLUSDT",1722988875186,[[144.148,9.0],[144.143,17.0],[144.142,17.0],[144.133,4.0],[144.13,6.0]],[[144.149,26.0],[144.151,3.0],[144.152,9.0],[144.157,10.0],[144.16,9.0]]]
["binance-futures","SOLUSDT",1722988875239,[[144.148,9.0],[144.143,17.0],[144.142,17.0],[144.133,27.0],[144.13,6.0]],[[144.149,27.0],[144.157,10.0],[144.159,20.0],[144.185,34.0],[144.188,13.0]]]
["binance-futures","SOLUSDT",1722988875272,[[144.148,26.0],[144.143,17.0],[144.142,17.0],[144.136,11.0],[144.133,27.0]],[[144.149,21.0],[144.154,7.0],[144.157,10.0],[144.159,20.0],[144.17,18.0]]]
["binance-futures","SOLUSDT",1722988875344,[[144.148,36.0],[144.145,3.0],[144.143,17.0],[144.142,20.0],[144.139,3.0]],[[144.149,2.0],[144.154,7.0],[144.169,18.0],[144.173,25.0],[144.175,29.0]]]
["binance-futures","SOLUSDT",1722988875395,[[144.153,136.0],[144.151,3.0],[144.15,80.0],[144.149,32.0],[144.148,49.0]],[[144.154,10.0],[144.167,33.0],[144.169,1.0],[144.173,1.0],[144.175,14.0]]]
["binance-futures","SOLUSDT",1722988875448,[[144.153,148.0],[144.151,3.0],[144.15,100.0],[144.149,32.0],[144.148,49.0]],[[144.154,11.0],[144.169,1.0],[144.171,19.0],[144.172,4.0],[144.173,1.0]]]
["binance-futures","SOLUSDT",1722988875500,[[144.153,149.0],[144.151,3.0],[144.15,100.0],[144.149,32.0],[144.148,49.0]],[[144.154,15.0],[144.169,15.0],[144.17,18.0],[144.172,11.0],[144.173,1.0]]]
["binance-futures","SOLUSDT",1722988875549,[[144.153,164.0],[144.151,3.0],[144.15,100.0],[144.149,32.0],[144.148,49.0]],[[144.154,15.0],[144.168,15.0],[144.169,18.0],[144.17,18.0],[144.172,14.0]]]
["binance-futures","SOLUSDT",1722988875603,[[144.153,175.0],[144.15,100.0],[144.149,32.0],[144.148,49.0]],[[144.154,15.0],[144.168,15.0],[144.169,4.0],[144.17,18.0],[144.172,14.0]]]
["binance-futures","SOLUSDT",1722988875658,[[144.153,175.0],[144.15,100.0],[144.149,32.0],[144.148,49.0],[144.136,12.0]],[[144.154,15.0],[144.164,8.0],[144.168,15.0],[144.169,4.0],[144.17,18.0]]]
["binance-futures","SOLUSDT",1722988875703,[[144.153,175.0],[144.15,100.0],[144.149,32.0],[144.148,49.0],[144.136,12.0]],[[144.154,15.0],[144.164,1.0],[144.168,15.0],[144.169,4.0],[144.17,18.0]]]
["binance-futures","SOLUSDT",1722988875761,[[144.175,11.0],[144.171,42.0],[144.17,157.0],[144.169,54.0],[144.167,34.0]],[[144.178,1.0],[144.183,17.0],[144.185,1.0],[144.186,40.0],[144.187,70.0]]]
["binance-futures","SOLUSDT",1722988875811,[[144.175,3.0],[144.169,17.0],[144.167,17.0]],[[144.176,18.0],[144.178,1.0],[144.18,9.0],[144.183,7.0],[144.184,9.0]]]
["binance-futures","SOLUSDT",1722988875864,[[144.153,35.0],[144.148,1.0],[144.146,1.0],[144.145,9.0],[144.142,1.0]],[[144.154,29.0],[144.155,5.0],[144.156,21.0],[144.16,3.0],[144.163,3.0]]]
["binance-futures","SOLUSDT",1722988875914,[[144.153,35.0],[144.148,1.0],[144.146,1.0],[144.145,9.0],[144.142,1.0]],[[144.154,28.0],[144.155,5.0],[144.156,21.0],[144.157,3.0],[144.16,3.0]]]
["binance-futures","SOLUSDT",1722988875967,[[144.153,38.0],[144.148,1.0],[144.146,1.0],[144.145,9.0],[144.142,4.0]],[[144.154,28.0],[144.155,5.0],[144.156,5.0],[144.16,3.0],[144.179,18.0]]]
["binance-futures","SOLUSDT",1722988876018,[[144.153,39.0],[144.151,3.0],[144.148,4.0],[144.146,1.0],[144.145,3.0]],[[144.154,16.0],[144.156,5.0],[144.175,4.0],[144.179,18.0],[144.187,20.0]]]
["binance-futures","SOLUSDT",1722988876066,[[144.153,39.0],[144.151,5.0],[144.148,4.0],[144.146,1.0],[144.145,3.0]],[[144.154,16.0],[144.156,5.0],[144.169,10.0],[144.175,4.0],[144.176,6.0]]]
["binance-futures","SOLUSDT",1722988876121,[[144.153,40.0],[144.151,5.0],[144.148,3.0],[144.146,1.0],[144.145,3.0]],[[144.154,16.0],[144.156,5.0],[144.169,13.0],[144.17,7.0],[144.175,4.0]]]
["binance-futures","SOLUSDT",1722988876172,[[144.153,42.0],[144.151,5.0],[144.148,3.0],[144.146,1.0],[144.145,3.0]],[[144.154,1.0],[144.156,5.0],[144.168,14.0],[144.169,3.0],[144.172,3.0]]]
["binance-futures","SOLUSDT",1722988876224,[[144.153,42.0],[144.151,2.0],[144.148,3.0],[144.146,1.0],[144.145,3.0]],[[144.154,1.0],[144.156,5.0],[144.166,10.0],[144.169,3.0],[144.17,7.0]]]
["binance-futures","SOLUSDT",1722988876276,[[144.153,42.0],[144.151,2.0],[144.148,3.0],[144.146,1.0],[144.145,23.0]],[[144.154,1.0],[144.166,3.0],[144.168,21.0],[144.169,3.0],[144.172,3.0]]]
["binance-futures","SOLUSDT",1722988876327,[[144.153,42.0],[144.151,2.0],[144.148,3.0],[144.146,1.0],[144.145,3.0]],[[144.154,1.0],[144.166,3.0],[144.167,15.0],[144.168,21.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1722988876370,[[144.153,46.0],[144.151,2.0],[144.148,3.0],[144.146,1.0],[144.145,23.0]],[[144.154,2.0],[144.166,3.0],[144.167,15.0],[144.168,21.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1722988876430,[[144.153,42.0],[144.151,2.0],[144.148,3.0],[144.146,21.0],[144.145,23.0]],[[144.154,1.0],[144.166,3.0],[144.167,15.0],[144.169,3.0],[144.181,15.0]]]
["binance-futures","SOLUSDT",1722988876483,[[144.17,14.0],[144.168,15.0],[144.162,4.0],[144.157,3.0],[144.155,10.0]],[[144.175,19.0],[144.18,67.0],[144.181,70.0],[144.182,45.0],[144.185,1.0]]]
["binance-futures","SOLUSDT",1722988876532,[[144.174,5.0],[144.169,2.0],[144.157,9.0],[144.156,24.0],[144.155,10.0]],[[144.175,41.0],[144.179,38.0],[144.18,67.0],[144.181,3.0],[144.182,1.0]]]
["binance-futures","SOLUSDT",1722988876587,[[144.174,5.0],[144.172,2.0],[144.169,2.0],[144.16,3.0],[144.157,3.0]],[[144.175,38.0],[144.178,2.0],[144.179,38.0],[144.18,67.0],[144.181,3.0]]]
["binance-futures","SOLUSDT",1722988876639,[[144.174,68.0],[144.172,2.0],[144.168,4.0],[144.163,3.0],[144.16,3.0]],[[144.175,1.0],[144.178,1.0],[144.181,3.0],[144.201,5.0],[144.203,38.0]]]
["binance-futures","SOLUSDT",1722988876690,[[144.174,8.0],[144.172,2.0],[144.163,3.0],[144.16,3.0]],[[144.175,29.0],[144.178,1.0],[144.183,7.0],[144.184,12.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1722988876741,[[144.174,13.0],[144.172,2.0],[144.163,3.0],[144.16,7.0],[144.159,10.0]],[[144.175,30.0],[144.178,1.0],[144.183,7.0],[144.184,12.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1722988876793,[[144.174,72.0],[144.172,2.0],[144.163,3.0],[144.16,7.0]],[[144.175,1.0],[144.178,1.0],[144.183,11.0],[144.184,3.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1722988876845,[[144.174,73.0],[144.172,2.0],[144.163,3.0],[144.16,7.0],[144.157,21.0]],[[144.175,1.0],[144.178,1.0],[144.182,12.0],[144.184,3.0],[144.185,1.0]]]
["binance-futures","SOLUSDT",1722988876897,[[144.174,10.0],[144.172,2.0],[144.157,3.0]],[[144.175,24.0],[144.178,4.0],[144.18,9.0],[144.181,10.0],[144.182,1.0]]]
["binance-futures","SOLUSDT",1722988876948,[[144.174,10.0],[144.172,2.0],[144.158,10.0],[144.154,63.0],[144.136,12.0]],[[144.175,36.0],[144.178,4.0],[144.179,10.0],[144.18,9.0],[144.181,10.0]]]
["binance-futures","SOLUSDT",1722988876999,[[144.154,63.0],[144.151,3.0],[144.146,8.0],[144.144,17.0],[144.142,28.0]],[[144.155,24.0],[144.158,16.0],[144.159,16.0],[144.161,3.0],[144.163,16.0]]]
["binance-futures","SOLUSDT",1722988877050,[[144.154,63.0],[144.146,8.0],[144.144,17.0],[144.142,4.0]],[[144.155,25.0],[144.158,20.0],[144.163,3.0],[144.164,7.0],[144.166,3.0]]]
["binance-futures","SOLUSDT",1722988877102,[[144.154,76.0],[144.153,27.0],[144.152,2.0],[144.146,8.0],[144.144,17.0]],[[144.155,25.0],[144.163,3.0],[144.164,7.0],[144.166,3.0],[144.171,18.0]]]
["binance-futures","SOLUSDT",1722988877153,[[144.163,127.0],[144.156,63.0],[144.155,32.0],[144.154,9.0],[144.153,27.0]],[[144.169,3.0],[144.171,18.0],[144.172,17.0],[144.173,16.0],[144.175,14.0]]]
["binance-futures","SOLUSDT",1722988877205,[[144.174,11.0],[144.171,17.0],[144.17,63.0],[144.169,77.0],[144.168,17.0]],[[144.175,1.0],[144.178,1.0],[144.18,35.0],[144.181,3.0],[144.182,1.0]]]
["binance-futures","SOLUSDT",1722988877256,[[144.174,36.0],[144.171,37.0],[144.17,63.0],[144.169,77.0],[144.168,17.0]],[[144.175,1.0],[144.178,1.0],[144.188,20.0],[144.198,15.0],[144.202,8.0]]]
["binance-futures","SOLUSDT",1722988877306,[[144.174,36.0],[144.172,2.0],[144.171,17.0],[144.17,63.0],[144.169,77.0]],[[144.175,10.0],[144.178,1.0],[144.184,10.0],[144.188,7.0],[144.197,7.0]]]
["binance-futures","SOLUSDT",1722988877353,[[144.174,6.0],[144.172,2.0],[144.171,17.0],[144.169,77.0]],[[144.175,21.0],[144.178,4.0],[144.181,3.0],[144.184,10.0],[144.188,73.0]]]
["binance-futures","SOLUSDT",1722988877412,[[144.174,1.0],[144.172,2.0],[144.169,60.0],[144.166,5.0],[144.157,3.0]],[[144.175,21.0],[144.178,4.0],[144.181,3.0],[144.184,10.0],[144.187,45.0]]]
["binance-futures","SOLUSDT",1722988877464,[[144.174,64.0],[144.172,2.0],[144.169,60.0],[144.166,5.0],[144.164,24.0]],[[144.175,33.0],[144.178,4.0],[144.181,3.0],[144.182,7.0],[144.184,10.0]]]
["binance-futures","SOLUSDT",1722988877506,[[144.174,64.0],[144.172,2.0],[144.169,60.0],[144.166,5.0],[144.164,24.0]],[[144.175,30.0],[144.178,4.0],[144.181,3.0],[144.182,7.0],[144.184,10.0]]]
["binance-futures","SOLUSDT",1722988877566,[[144.177,54.0],[144.176,17.0],[144.175,32.0],[144.174,67.0],[144.173,6.0]],[[144.178,1.0],[144.187,42.0],[144.19,1.0],[144.195,4.0],[144.197,14.0]]]
["binance-futures","SOLUSDT",1722988877617,[[144.188,23.0],[144.187,16.0],[144.185,9.0],[144.184,16.0],[144.182,54.0]],[[144.189,24.0],[144.191,19.0],[144.192,1.0],[144.2,7.0],[144.202,36.0]]]
["binance-futures","SOLUSDT",1722988877668,[[144.188,8.0],[144.186,2.0]],[[144.189,93.0],[144.192,1.0],[144.196,3.0],[144.2,7.0],[144.201,30.0]]]
["binance-futures","SOLUSDT",1722988877714,[[144.188,8.0],[144.186,2.0],[144.16,35.0],[144.159,41.0],[144.158,4.0]],[[144.189,96.0],[144.19,3.0],[144.192,1.0],[144.193,3.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1722988877772,[[144.181,4.0],[144.178,7.0],[144.177,29.0],[144.169,3.0],[144.164,1.0]],[[144.182,33.0],[144.186,16.0],[144.187,7.0],[144.188,42.0],[144.189,71.0]]]
["binance-futures","SOLUSDT",1722988877822,[[144.181,9.0],[144.178,7.0],[144.177,29.0],[144.169,3.0],[144.164,1.0]],[[144.182,33.0],[144.187,7.0],[144.188,42.0],[144.189,71.0],[144.21,21.0]]]
["binance-futures","SOLUSDT",1722988877875,[[144.181,10.0],[144.178,7.0],[144.177,29.0],[144.169,3.0],[144.164,1.0]],[[144.182,27.0],[144.187,7.0],[144.188,42.0],[144.189,2.0],[144.2,7.0]]]
["binance-futures","SOLUSDT",1722988877925,[[144.181,10.0],[144.178,7.0],[144.177,29.0],[144.169,3.0],[144.164,1.0]],[[144.182,27.0],[144.187,24.0],[144.188,7.0],[144.189,2.0],[144.2,7.0]]]
["binance-futures","SOLUSDT",1722988877978,[[144.181,10.0],[144.178,7.0],[144.177,29.0],[144.169,3.0],[144.164,1.0]],[[144.182,27.0],[144.186,18.0],[144.188,7.0],[144.189,2.0],[144.2,7.0]]]
["binance-futures","SOLUSDT",1722988878028,[[144.181,10.0],[144.178,7.0],[144.177,29.0],[144.169,3.0],[144.164,1.0]],[[144.182,27.0],[144.188,7.0],[144.189,2.0],[144.196,10.0],[144.2,7.0]]]
["binance-futures","SOLUSDT",1722988878084,[[144.188,14.0],[144.183,16.0],[144.182,153.0],[144.181,23.0],[144.179,2.0]],[[144.189,2.0],[144.196,3.0],[144.201,5.0],[144.208,3.0],[144.209,70.0]]]
["binance-futures","SOLUSDT",1722988878127,[[144.188,2.0],[144.186,2.0],[144.183,16.0],[144.182,153.0],[144.181,23.0]],[[144.189,80.0],[144.196,3.0],[144.199,3.0],[144.2,7.0],[144.201,5.0]]]
["binance-futures","SOLUSDT",1722988878188,[[144.188,70.0],[144.187,3.0],[144.186,2.0],[144.184,3.0],[144.183,16.0]],[[144.189,81.0],[144.199,7.0],[144.2,7.0],[144.201,5.0],[144.208,3.0]]]
["binance-futures","SOLUSDT",1722988878239,[[144.218,3.0],[144.217,100.0],[144.216,54.0],[144.214,3.0],[144.213,172.0]],[[144.219,18.0],[144.221,8.0],[144.223,1.0],[144.225,1.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878290,[[144.218,42.0],[144.217,97.0],[144.216,54.0],[144.214,3.0],[144.213,167.0]],[[144.219,7.0],[144.221,8.0],[144.223,1.0],[144.225,1.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878340,[[144.218,47.0],[144.217,97.0],[144.216,56.0],[144.214,3.0],[144.213,167.0]],[[144.219,8.0],[144.221,8.0],[144.223,1.0],[144.225,1.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878390,[[144.218,30.0],[144.217,97.0],[144.216,56.0],[144.214,3.0],[144.213,167.0]],[[144.219,9.0],[144.221,8.0],[144.223,1.0],[144.225,1.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878497,[[144.218,39.0],[144.217,117.0],[144.216,56.0],[144.214,3.0],[144.213,167.0]],[[144.219,9.0],[144.221,8.0],[144.223,1.0],[144.225,1.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878548,[[144.218,39.0],[144.217,120.0],[144.216,56.0],[144.214,6.0],[144.213,167.0]],[[144.219,9.0],[144.221,8.0],[144.223,1.0],[144.225,1.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878654,[[144.22,39.0],[144.219,17.0],[144.218,26.0],[144.217,57.0],[144.216,56.0]],[[144.221,9.0],[144.223,1.0],[144.225,1.0],[144.227,1.0],[144.235,5.0]]]
["binance-futures","SOLUSDT",1722988878705,[[144.22,19.0],[144.218,11.0],[144.217,20.0],[144.216,2.0]],[[144.221,30.0],[144.223,1.0],[144.225,1.0],[144.226,3.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878756,[[144.22,9.0],[144.218,11.0],[144.206,1.0],[144.203,4.0],[144.198,5.0]],[[144.221,41.0],[144.223,4.0],[144.225,1.0],[144.226,3.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878806,[[144.22,9.0],[144.218,11.0],[144.206,25.0],[144.205,11.0],[144.203,4.0]],[[144.221,41.0],[144.223,4.0],[144.225,1.0],[144.226,3.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1722988878861,[],[[144.2,60.0],[144.203,22.0],[144.204,2.0],[144.205,3.0],[144.206,31.0]]]
["binance-futures","SOLUSDT",1722988878912,[[144.202,14.0],[144.197,17.0],[144.196,17.0],[144.193,17.0],[144.186,78.0]],[[144.203,32.0],[144.205,17.0],[144.211,10.0],[144.217,10.0],[144.218,45.0]]]
["binance-futures","SOLUSDT",1722988878964,[[144.202,3.0],[144.19,24.0],[144.189,17.0],[144.188,18.0],[144.187,67.0]],[[144.203,43.0],[144.205,3.0],[144.211,10.0],[144.216,1.0],[144.217,10.0]]]
["binance-futures","SOLUSDT",1722988879015,[[144.202,3.0],[144.19,24.0],[144.189,17.0],[144.187,4.0]],[[144.203,40.0],[144.205,3.0],[144.211,10.0],[144.216,1.0],[144.217,10.0]]]
["binance-futures","SOLUSDT",1722988879062,[[144.202,3.0],[144.19,24.0],[144.187,7.0],[144.185,4.0],[144.183,18.0]],[[144.203,40.0],[144.205,3.0],[144.21,4.0],[144.211,10.0],[144.216,1.0]]]
["binance-futures","SOLUSDT",1722988879119,[[144.202,32.0],[144.199,3.0],[144.196,3.0],[144.193,3.0],[144.191,4.0]],[[144.203,11.0],[144.208,1.0],[144.21,4.0],[144.215,2.0],[144.216,21.0]]]
["binance-futures","SOLUSDT",1722988879170,[[144.202,33.0],[144.199,3.0],[144.196,3.0],[144.193,3.0],[144.191,10.0]],[[144.203,11.0],[144.208,1.0],[144.216,1.0],[144.217,26.0],[144.22,14.0]]]
["binance-futures","SOLUSDT",1722988879221,[[144.216,3.0],[144.206,17.0],[144.205,23.0],[144.203,67.0],[144.202,30.0]],[[144.217,29.0],[144.22,1.0],[144.225,1.0],[144.228,127.0],[144.229,3.0]]]
["binance-futures","SOLUSDT",1722988879274,[[144.216,3.0],[144.207,1.0],[144.206,17.0],[144.205,23.0],[144.203,67.0]],[[144.217,23.0],[144.22,1.0],[144.225,8.0],[144.227,60.0],[144.228,7.0]]]
["binance-futures","SOLUSDT",1722988879326,[[144.206,17.0],[144.205,10.0]],[[144.207,30.0],[144.21,7.0],[144.214,7.0],[144.215,15.0],[144.22,4.0]]]
["binance-futures","SOLUSDT",1722988879371,[[144.206,17.0],[144.202,7.0],[144.193,3.0],[144.19,68.0],[144.189,1.0]],[[144.207,29.0],[144.21,7.0],[144.214,10.0],[144.22,5.0],[144.223,11.0]]]
["binance-futures","SOLUSDT",1722988879429,[[144.206,21.0],[144.202,7.0],[144.194,4.0],[144.193,9.0],[144.19,68.0]],[[144.207,34.0],[144.21,7.0],[144.214,10.0],[144.217,3.0],[144.22,4.0]]]
["binance-futures","SOLUSDT",1722988879481,[[144.206,21.0],[144.202,7.0],[144.194,4.0],[144.193,3.0],[144.192,4.0]],[[144.207,35.0],[144.21,7.0],[144.214,10.0],[144.217,3.0],[144.22,4.0]]]
["binance-futures","SOLUSDT",1722988879530,[[144.209,3.0],[144.206,17.0],[144.202,10.0],[144.199,10.0],[144.194,4.0]],[[144.21,27.0],[144.214,7.0],[144.217,3.0],[144.22,4.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1722988879586,[[144.209,3.0],[144.206,17.0],[144.202,10.0],[144.199,10.0],[144.194,4.0]],[[144.21,28.0],[144.214,7.0],[144.217,3.0],[144.22,4.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1722988879639,[[144.22,3.0],[144.211,10.0],[144.21,123.0],[144.209,60.0],[144.208,3.0]],[[144.221,28.0],[144.222,16.0],[144.223,1.0],[144.225,1.0],[144.228,7.0]]]
["binance-futures","SOLUSDT",1722988879691,[[144.22,86.0],[144.214,3.0],[144.211,10.0],[144.21,123.0],[144.208,3.0]],[[144.221,60.0],[144.223,1.0],[144.225,1.0],[144.229,14.0],[144.235,30.0]]]
["binance-futures","SOLUSDT",1722988879740,[[144.22,21.0],[144.214,3.0],[144.211,3.0],[144.21,123.0],[144.208,3.0]],[[144.221,60.0],[144.223,1.0],[144.225,1.0],[144.228,20.0],[144.229,14.0]]]
["binance-futures","SOLUSDT",1722988879796,[[144.22,30.0],[144.214,3.0],[144.211,10.0],[144.21,123.0],[144.208,3.0]],[[144.221,7.0],[144.223,1.0],[144.225,1.0],[144.227,18.0],[144.229,14.0]]]
["binance-futures","SOLUSDT",1722988879848,[[144.22,35.0],[144.214,3.0],[144.211,10.0],[144.21,123.0],[144.208,3.0]],[[144.221,8.0],[144.223,1.0],[144.225,1.0],[144.227,1.0],[144.229,14.0]]]
["binance-futures","SOLUSDT",1722988879900,[[144.237,7.0],[144.229,3.0],[144.227,1.0],[144.226,3.0],[144.223,3.0]],[[144.238,11.0],[144.243,28.0],[144.244,3.0],[144.246,122.0],[144.248,16.0]]]
["binance-futures","SOLUSDT",1722988879951,[[144.239,9.0],[144.234,4.0],[144.231,63.0],[144.23,93.0],[144.229,3.0]],[[144.24,20.0],[144.243,111.0],[144.244,1.0],[144.245,43.0],[144.246,1.0]]]
["binance-futures","SOLUSDT",1722988880001,[[144.239,2.0],[144.234,4.0],[144.23,33.0],[144.229,3.0]],[[144.24,23.0],[144.242,47.0],[144.243,111.0],[144.244,4.0],[144.247,3.0]]]
["binance-futures","SOLUSDT",1722988880054,[[144.239,2.0],[144.23,16.0],[144.221,19.0],[144.213,41.0],[144.212,77.0]],[[144.24,20.0],[144.242,47.0],[144.243,56.0],[144.244,4.0],[144.247,3.0]]]
["binance-futures","SOLUSDT",1722988880105,[[144.239,81.0],[144.232,3.0],[144.23,16.0],[144.229,3.0],[144.227,4.0]],[[144.24,6.0],[144.242,30.0],[144.244,1.0],[144.247,3.0],[144.248,1.0]]]
["binance-futures","SOLUSDT",1722988880155,[[144.243,12.0],[144.242,7.0],[144.241,17.0],[144.24,16.0],[144.239,16.0]],[[144.244,30.0],[144.248,1.0],[144.258,67.0],[144.259,72.0],[144.26,104.0]]]
["binance-futures","SOLUSDT",1722988880207,[],[[144.225,5.0],[144.226,5.0],[144.227,5.0],[144.229,22.0],[144.23,14.0]]]
["binance-futures","SOLUSDT",1722988880252,[[144.222,23.0],[144.214,10.0],[144.212,2.0],[144.208,10.0],[144.205,5.0]],[[144.223,6.0],[144.224,5.0],[144.225,5.0],[144.226,5.0],[144.227,5.0]]]
["binance-futures","SOLUSDT",1722988880303,[[144.223,43.0],[144.222,10.0],[144.214,7.0],[144.212,2.0],[144.208,10.0]],[[144.224,8.0],[144.225,5.0],[144.226,8.0],[144.227,5.0],[144.237,21.0]]]
["binance-futures","SOLUSDT",1722988880360,[[144.223,44.0],[144.222,10.0],[144.217,3.0],[144.214,10.0],[144.212,2.0]],[[144.224,7.0],[144.225,5.0],[144.226,5.0],[144.227,5.0],[144.229,8.0]]]
["binance-futures","SOLUSDT",1722988880412,[[144.223,47.0],[144.222,10.0],[144.22,5.0],[144.217,3.0],[144.214,10.0]],[[144.224,5.0],[144.24,12.0],[144.243,1.0],[144.248,1.0],[144.251,47.0]]]
["binance-futures","SOLUSDT",1722988880463,[[144.242,60.0],[144.239,17.0],[144.236,26.0],[144.235,33.0],[144.23,60.0]],[[144.243,21.0],[144.244,1.0],[144.248,1.0],[144.25,68.0],[144.255,36.0]]]
["binance-futures","SOLUSDT",1722988880515,[[144.242,2.0],[144.236,26.0],[144.235,33.0],[144.23,60.0]],[[144.243,25.0],[144.244,4.0],[144.247,3.0],[144.248,1.0],[144.249,56.0]]]
["binance-futures","SOLUSDT",1722988880560,[[144.236,18.0],[144.235,17.0],[144.226,10.0],[144.223,3.0],[144.214,10.0]],[[144.237,7.0],[144.24,3.0],[144.241,3.0],[144.242,3.0],[144.243,12.0]]]
["binance-futures","SOLUSDT",1722988880616,[[144.236,28.0],[144.235,17.0],[144.226,10.0],[144.223,3.0],[144.214,10.0]],[[144.237,5.0],[144.241,3.0],[144.243,12.0],[144.248,1.0],[144.254,2.0]]]
["binance-futures","SOLUSDT",1722988880666,[[144.236,33.0],[144.235,17.0],[144.232,3.0],[144.229,3.0],[144.226,10.0]],[[144.237,7.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.253,30.0]]]
["binance-futures","SOLUSDT",1722988880720,[[144.236,33.0],[144.235,17.0],[144.232,3.0],[144.229,3.0],[144.226,10.0]],[[144.237,7.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.252,70.0]]]
["binance-futures","SOLUSDT",1722988880768,[[144.236,35.0],[144.235,17.0],[144.232,3.0],[144.229,3.0],[144.226,10.0]],[[144.237,19.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.251,53.0]]]
["binance-futures","SOLUSDT",1722988880824,[[144.236,35.0],[144.235,17.0],[144.232,3.0],[144.229,3.0],[144.226,10.0]],[[144.237,2.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.25,46.0]]]
["binance-futures","SOLUSDT",1722988880872,[[144.236,35.0],[144.235,17.0],[144.232,3.0],[144.229,3.0],[144.226,10.0]],[[144.237,2.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.25,3.0]]]
["binance-futures","SOLUSDT",1722988880926,[[144.236,35.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,3.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.249,20.0]]]
["binance-futures","SOLUSDT",1722988880976,[[144.236,31.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,5.0],[144.243,12.0],[144.244,1.0],[144.248,23.0],[144.251,68.0]]]
["binance-futures","SOLUSDT",1722988881031,[[144.236,31.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,6.0],[144.243,12.0],[144.244,1.0],[144.247,18.0],[144.248,10.0]]]
["binance-futures","SOLUSDT",1722988881077,[[144.236,31.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,6.0],[144.243,12.0],[144.244,1.0],[144.248,10.0],[144.252,1.0]]]
["binance-futures","SOLUSDT",1722988881131,[[144.236,31.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,6.0],[144.243,12.0],[144.244,1.0],[144.247,20.0],[144.248,10.0]]]
["binance-futures","SOLUSDT",1722988881180,[[144.236,31.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,7.0],[144.243,12.0],[144.244,1.0],[144.246,19.0],[144.248,10.0]]]
["binance-futures","SOLUSDT",1722988881232,[[144.236,31.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,7.0],[144.243,12.0],[144.244,1.0],[144.248,10.0],[144.255,5.0]]]
["binance-futures","SOLUSDT",1722988881260,[[144.236,31.0],[144.235,17.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,7.0],[144.243,12.0],[144.244,1.0],[144.248,10.0],[144.255,5.0]]]
["binance-futures","SOLUSDT",1722988881345,[[144.236,31.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,6.0],[144.243,12.0],[144.244,1.0],[144.247,20.0],[144.248,1.0]]]
["binance-futures","SOLUSDT",1722988881397,[[144.236,79.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,7.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.246,12.0],[144.248,1.0]]]
["binance-futures","SOLUSDT",1722988881448,[[144.236,80.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.229,3.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.25,46.0]]]
["binance-futures","SOLUSDT",1722988881499,[[144.236,80.0],[144.235,20.0],[144.234,2.0],[144.233,4.0],[144.232,3.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.25,20.0]]]
["binance-futures","SOLUSDT",1722988881549,[[144.236,80.0],[144.235,20.0],[144.234,2.0],[144.232,3.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.249,20.0]]]
["binance-futures","SOLUSDT",1722988881603,[[144.236,80.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.216,4.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.248,14.0],[144.256,3.0]]]
["binance-futures","SOLUSDT",1722988881655,[[144.236,80.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.216,4.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.256,3.0]]]
["binance-futures","SOLUSDT",1722988881694,[[144.236,80.0],[144.235,20.0],[144.234,6.0],[144.232,3.0],[144.216,4.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.256,3.0]]]
["binance-futures","SOLUSDT",1722988881757,[[144.236,80.0],[144.235,20.0],[144.234,6.0],[144.232,3.0],[144.216,4.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.256,3.0]]]
["binance-futures","SOLUSDT",1722988881869,[[144.236,82.0],[144.235,20.0],[144.234,2.0],[144.232,3.0],[144.228,4.0]],[[144.237,12.0],[144.243,12.0],[144.244,1.0],[144.248,1.0],[144.251,28.0]]]
["binance-futures","SOLUSDT",1722988881920,[[144.25,873.0],[144.247,3.0],[144.243,17.0],[144.242,17.0],[144.238,6.0]],[[144.251,1.0],[144.257,30.0],[144.26,1.0],[144.262,11.0],[144.264,26.0]]]
["binance-futures","SOLUSDT",1722988881971,[[144.286,7.0],[144.285,8.0],[144.284,94.0],[144.28,159.0],[144.279,55.0]],[[144.293,2.0],[144.294,40.0],[144.301,3.0],[144.304,2.0],[144.305,4.0]]]
["binance-futures","SOLUSDT",1722988882022,[[144.289,58.0],[144.288,31.0],[144.287,18.0],[144.286,39.0],[144.285,36.0]],[[144.29,70.0],[144.293,2.0],[144.294,8.0],[144.301,1.0],[144.304,2.0]]]
["binance-futures","SOLUSDT",1722988882073,[[144.289,72.0],[144.288,31.0],[144.287,18.0],[144.286,39.0],[144.285,36.0]],[[144.29,70.0],[144.293,2.0],[144.294,8.0],[144.304,5.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1722988882121,[[144.289,83.0],[144.288,31.0],[144.287,18.0],[144.286,39.0],[144.285,34.0]],[[144.29,66.0],[144.293,2.0],[144.294,8.0],[144.304,4.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1722988882178,[[144.289,83.0],[144.288,31.0],[144.287,18.0],[144.286,56.0],[144.285,34.0]],[[144.29,44.0],[144.293,2.0],[144.294,8.0],[144.304,4.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1722988882228,[[144.289,100.0],[144.288,31.0],[144.287,18.0],[144.286,80.0],[144.285,34.0]],[[144.29,49.0],[144.293,2.0],[144.294,8.0],[144.304,4.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1722988882279,[[144.29,181.0],[144.289,70.0],[144.288,33.0],[144.287,16.0],[144.286,36.0]],[[144.293,2.0],[144.294,8.0],[144.304,1.0],[144.307,3.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1722988882383,[[144.304,210.0],[144.303,3.0],[144.302,2.0],[144.301,3.0],[144.299,37.0]],[[144.305,5.0],[144.315,21.0],[144.318,1.0],[144.319,9.0],[144.32,63.0]]]
["binance-futures","SOLUSDT",1722988882434,[[144.304,206.0],[144.303,3.0],[144.302,2.0],[144.301,3.0],[144.299,33.0]],[[144.305,5.0],[144.315,20.0],[144.316,6.0],[144.318,1.0],[144.319,53.0]]]
["binance-futures","SOLUSDT",1722988882476,[[144.304,211.0],[144.303,3.0],[144.302,2.0],[144.301,3.0],[144.299,33.0]],[[144.305,6.0],[144.315,20.0],[144.316,6.0],[144.318,1.0],[144.319,9.0]]]
["binance-futures","SOLUSDT",1722988882538,[[144.314,74.0],[144.311,16.0],[144.31,34.0],[144.305,33.0],[144.304,86.0]],[[144.315,20.0],[144.316,6.0],[144.318,1.0],[144.319,17.0],[144.323,18.0]]]
["binance-futures","SOLUSDT",1722988882587,[[144.314,73.0],[144.311,16.0],[144.31,27.0],[144.307,4.0],[144.305,33.0]],[[144.315,21.0],[144.316,6.0],[144.318,1.0],[144.319,9.0],[144.323,1.0]]]
["binance-futures","SOLUSDT",1722988882637,[[144.314,70.0],[144.312,2.0],[144.311,16.0],[144.31,20.0],[144.307,7.0]],[[144.315,2.0],[144.316,6.0],[144.318,1.0],[144.319,9.0],[144.323,1.0]]]
["binance-futures","SOLUSDT",1722988882690,[[144.314,69.0],[144.312,2.0],[144.311,16.0],[144.31,18.0],[144.307,3.0]],[[144.315,3.0],[144.316,6.0],[144.318,1.0],[144.319,9.0],[144.323,1.0]]]
["binance-futures","SOLUSDT",1722988882742,[[144.315,37.0],[144.314,14.0],[144.313,5.0],[144.312,2.0],[144.311,16.0]],[[144.316,3.0],[144.318,1.0],[144.319,2.0],[144.323,1.0],[144.329,2.0]]]
["binance-futures","SOLUSDT",1722988882796,[[144.315,37.0],[144.314,14.0],[144.313,5.0],[144.312,20.0],[144.311,16.0]],[[144.316,3.0],[144.319,2.0],[144.323,1.0],[144.329,2.0],[144.33,9.0]]]
["binance-futures","SOLUSDT",1722988882846,[[144.315,35.0],[144.314,14.0],[144.313,15.0],[144.312,4.0],[144.311,16.0]],[[144.316,3.0],[144.319,2.0],[144.323,1.0],[144.325,3.0],[144.327,2.0]]]
["binance-futures","SOLUSDT",1722988882897,[[144.315,35.0],[144.314,14.0],[144.313,15.0],[144.311,16.0]],[[144.316,3.0],[144.319,2.0],[144.322,3.0],[144.323,1.0],[144.325,3.0]]]
["binance-futures","SOLUSDT",1722988882948,[[144.315,42.0],[144.313,15.0],[144.311,16.0],[144.307,3.0],[144.29,1.0]],[[144.316,3.0],[144.319,2.0],[144.322,3.0],[144.323,1.0],[144.325,3.0]]]
["binance-futures","SOLUSDT",1722988882997,[[144.315,42.0],[144.313,15.0],[144.312,20.0],[144.311,16.0],[144.307,3.0]],[[144.316,3.0],[144.319,1.0],[144.322,3.0],[144.323,1.0],[144.325,3.0]]]
["binance-futures","SOLUSDT",1722988883050,[[144.315,42.0],[144.313,18.0],[144.312,20.0],[144.311,16.0],[144.31,18.0]],[[144.316,3.0],[144.319,1.0],[144.323,1.0],[144.329,2.0],[144.333,2.0]]]
["binance-futures","SOLUSDT",1722988883106,[[144.318,61.0],[144.316,176.0],[144.315,57.0],[144.313,5.0],[144.312,20.0]],[[144.319,1.0],[144.323,1.0],[144.329,2.0],[144.333,2.0],[144.337,1.0]]]
["binance-futures","SOLUSDT",1722988883156,[[144.318,50.0],[144.317,80.0],[144.316,161.0],[144.315,29.0],[144.313,5.0]],[[144.319,1.0],[144.323,1.0],[144.329,2.0],[144.333,2.0],[144.337,1.0]]]
["binance-futures","SOLUSDT",1722988883209,[[144.318,54.0],[144.317,80.0],[144.316,35.0],[144.315,29.0],[144.313,2.0]],[[144.319,36.0],[144.322,3.0],[144.323,1.0],[144.325,3.0],[144.328,3.0]]]
["binance-futures","SOLUSDT",1722988883258,[[144.318,19.0],[144.317,17.0],[144.316,2.0]],[[144.319,33.0],[144.322,3.0],[144.323,1.0],[144.325,3.0],[144.328,3.0]]]
["binance-futures","SOLUSDT",1722988883312,[[144.304,26.0],[144.3,4.0],[144.298,3.0],[144.295,38.0],[144.292,3.0]],[[144.305,34.0],[144.306,19.0],[144.312,17.0],[144.313,35.0],[144.314,17.0]]]
["binance-futures","SOLUSDT",1722988883362,[[144.304,26.0],[144.3,4.0],[144.298,3.0],[144.295,3.0],[144.292,10.0]],[[144.305,34.0],[144.306,19.0],[144.312,17.0],[144.313,35.0],[144.314,17.0]]]
["binance-futures","SOLUSDT",1722988883414,[[144.304,24.0],[144.3,4.0],[144.298,3.0],[144.295,3.0],[144.293,14.0]],[[144.305,27.0],[144.306,17.0],[144.312,17.0],[144.313,35.0],[144.314,17.0]]]
["binance-futures","SOLUSDT",1722988883465,[[144.304,21.0],[144.295,10.0],[144.294,23.0],[144.293,14.0]],[[144.305,27.0],[144.306,17.0],[144.31,3.0],[144.312,17.0],[144.313,35.0]]]
["binance-futures","SOLUSDT",1722988883517,[[144.294,18.0],[144.293,14.0],[144.289,17.0],[144.286,4.0],[144.281,14.0]],[[144.295,16.0],[144.304,24.0],[144.305,12.0],[144.307,3.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1722988883566,[[144.297,51.0],[144.295,16.0],[144.292,3.0],[144.29,17.0],[144.289,17.0]],[[144.298,3.0],[144.302,17.0],[144.303,17.0],[144.304,18.0],[144.305,2.0]]]
["binance-futures","SOLUSDT",1722988883619,[[144.297,19.0],[144.295,16.0],[144.292,3.0],[144.29,17.0],[144.289,17.0]],[[144.298,20.0],[144.301,43.0],[144.302,17.0],[144.303,17.0],[144.304,18.0]]]
["binance-futures","SOLUSDT",1722988883669,[[144.297,23.0],[144.295,16.0],[144.292,3.0],[144.29,17.0],[144.289,20.0]],[[144.298,21.0],[144.301,43.0],[144.302,17.0],[144.303,17.0],[144.304,18.0]]]
["binance-futures","SOLUSDT",1722988883723,[[144.297,31.0],[144.295,19.0],[144.292,7.0],[144.29,17.0],[144.289,20.0]],[[144.298,21.0],[144.301,23.0],[144.302,17.0],[144.303,17.0],[144.304,18.0]]]
["binance-futures","SOLUSDT",1722988883822,[[144.303,40.0],[144.302,16.0],[144.301,19.0],[144.3,22.0],[144.298,115.0]],[[144.304,1.0],[144.309,16.0],[144.313,4.0],[144.316,20.0],[144.319,5.0]]]
["binance-futures","SOLUSDT",1722988883881,[[144.304,62.0],[144.303,19.0],[144.302,16.0],[144.301,19.0],[144.3,19.0]],[[144.305,3.0],[144.312,1.0],[144.313,4.0],[144.316,20.0],[144.317,4.0]]]
["binance-futures","SOLUSDT",1722988883930,[[144.304,65.0],[144.303,19.0],[144.302,16.0],[144.301,22.0],[144.3,19.0]],[[144.305,3.0],[144.317,4.0],[144.318,8.0],[144.319,2.0],[144.321,26.0]]]
["binance-futures","SOLUSDT",1722988883984,[[144.317,78.0],[144.316,17.0],[144.313,3.0],[144.31,3.0],[144.307,22.0]],[[144.318,8.0],[144.319,2.0],[144.321,20.0],[144.323,1.0],[144.328,1.0]]]
["binance-futures","SOLUSDT",1722988884034,[[144.317,143.0],[144.316,20.0],[144.313,3.0],[144.31,3.0],[144.309,4.0]],[[144.318,7.0],[144.319,2.0],[144.323,1.0],[144.328,1.0],[144.329,3.0]]]
["binance-futures","SOLUSDT",1722988884085,[[144.317,149.0],[144.316,17.0],[144.313,3.0],[144.31,3.0]],[[144.318,6.0],[144.319,2.0],[144.323,1.0],[144.328,1.0],[144.329,3.0]]]
["binance-futures","SOLUSDT",1722988884136,[[144.317,120.0],[144.316,14.0],[144.31,3.0],[144.305,151.0],[144.304,13.0]],[[144.318,23.0],[144.319,2.0],[144.323,1.0],[144.325,3.0],[144.327,5.0]]]
["binance-futures","SOLUSDT",1722988884190,[[144.317,91.0],[144.305,151.0],[144.304,3.0]],[[144.318,24.0],[144.319,5.0],[144.322,3.0],[144.323,1.0],[144.325,3.0]]]
["binance-futures","SOLUSDT",1722988884238,[[144.317,91.0],[144.307,7.0],[144.305,151.0],[144.292,17.0],[144.29,1.0]],[[144.318,24.0],[144.319,5.0],[144.322,3.0],[144.323,1.0],[144.325,20.0]]]
["binance-futures","SOLUSDT",1722988884294,[[144.317,9.0],[144.307,90.0],[144.305,88.0],[144.292,17.0],[144.29,13.0]],[[144.318,38.0],[144.319,5.0],[144.322,3.0],[144.323,1.0],[144.325,7.0]]]
["binance-futures","SOLUSDT",1722988884345,[[144.317,9.0],[144.307,90.0],[144.305,88.0],[144.292,17.0],[144.29,13.0]],[[144.318,38.0],[144.319,5.0],[144.322,3.0],[144.323,1.0],[144.325,7.0]]]
["binance-futures","SOLUSDT",1722988884397,[[144.317,9.0],[144.307,53.0],[144.305,88.0],[144.292,17.0],[144.291,12.0]],[[144.318,35.0],[144.319,5.0],[144.322,3.0],[144.323,1.0],[144.324,20.0]]]
["binance-futures","SOLUSDT",1722988884447,[[144.317,87.0],[144.313,3.0],[144.31,3.0],[144.308,7.0],[144.307,53.0]],[[144.318,21.0],[144.319,2.0],[144.323,1.0],[144.325,8.0],[144.327,5.0]]]
["binance-futures","SOLUSDT",1722988884501,[[144.317,8.0],[144.31,3.0],[144.309,1.0],[144.308,8.0],[144.307,56.0]],[[144.318,25.0],[144.319,2.0],[144.323,1.0],[144.325,4.0],[144.327,5.0]]]
["binance-futures","SOLUSDT",1722988884552,[[144.317,24.0],[144.313,3.0],[144.31,3.0],[144.309,8.0],[144.308,7.0]],[[144.318,25.0],[144.319,2.0],[144.323,1.0],[144.325,4.0],[144.327,5.0]]]
["binance-futures","SOLUSDT",1722988884601,[[144.317,12.0],[144.31,3.0],[144.309,1.0],[144.308,3.0]],[[144.318,25.0],[144.319,2.0],[144.323,1.0],[144.325,7.0],[144.326,20.0]]]
["binance-futures","SOLUSDT",1722988884647,[[144.317,9.0],[144.309,1.0],[144.308,6.0],[144.307,54.0],[144.305,4.0]],[[144.318,28.0],[144.319,2.0],[144.322,3.0],[144.323,1.0],[144.325,16.0]]]
["binance-futures","SOLUSDT",1722988884708,[[144.315,24.0],[144.312,31.0],[144.311,3.0],[144.31,8.0],[144.309,11.0]],[[144.316,20.0],[144.318,21.0],[144.319,5.0],[144.322,71.0],[144.323,1.0]]]
["binance-futures","SOLUSDT",1722988884759,[[144.315,27.0],[144.313,20.0],[144.311,3.0],[144.31,8.0],[144.309,7.0]],[[144.316,20.0],[144.318,21.0],[144.319,5.0],[144.322,71.0],[144.323,1.0]]]
["binance-futures","SOLUSDT",1722988884807,[[144.315,28.0],[144.311,3.0],[144.31,8.0],[144.309,4.0]],[[144.316,18.0],[144.318,21.0],[144.319,5.0],[144.321,34.0],[144.322,71.0]]]
["binance-futures","SOLUSDT",1722988884864,[[144.315,23.0],[144.311,3.0],[144.31,8.0],[144.309,4.0],[144.301,7.0]],[[144.316,18.0],[144.318,21.0],[144.319,9.0],[144.321,71.0],[144.322,71.0]]]
["binance-futures","SOLUSDT",1722988884917,[[144.315,17.0],[144.311,3.0],[144.31,8.0],[144.309,4.0],[144.301,3.0]],[[144.316,20.0],[144.318,21.0],[144.319,9.0],[144.321,71.0],[144.322,71.0]]]
["binance-futures","SOLUSDT",1722988884971,[[144.315,17.0],[144.311,3.0],[144.31,8.0],[144.309,4.0],[144.301,3.0]],[[144.316,17.0],[144.318,21.0],[144.319,9.0],[144.321,71.0],[144.322,71.0]]]
["binance-futures","SOLUSDT",1722988885015,[[144.315,79.0],[144.311,23.0],[144.31,11.0],[144.309,4.0],[144.307,3.0]],[[144.316,20.0],[144.318,21.0],[144.319,6.0],[144.32,20.0],[144.321,34.0]]]
["binance-futures","SOLUSDT",1722988885076,[[144.315,79.0],[144.313,3.0],[144.311,23.0],[144.31,11.0],[144.309,4.0]],[[144.316,21.0],[144.318,21.0],[144.319,6.0],[144.323,18.0],[144.344,25.0]]]
["binance-futures","SOLUSDT",1722988885129,[[144.315,80.0],[144.313,3.0],[144.311,23.0],[144.31,11.0],[144.309,4.0]],[[144.316,9.0],[144.318,5.0],[144.319,2.0],[144.323,1.0],[144.327,5.0]]]
["binance-futures","SOLUSDT",1722988885180,[[144.311,20.0]],[[144.312,53.0],[144.313,3.0],[144.314,7.0],[144.315,21.0],[144.316,36.0]]]
["binance-futures","SOLUSDT",1722988885228,[[144.305,5.0],[144.29,2.0],[144.284,34.0],[144.283,20.0],[144.282,4.0]],[[144.306,72.0],[144.307,3.0],[144.31,23.0],[144.311,33.0],[144.312,4.0]]]
["binance-futures","SOLUSDT",1722988885283,[[144.303,54.0],[144.298,3.0],[144.29,2.0],[144.287,31.0],[144.286,3.0]],[[144.304,42.0],[144.305,17.0],[144.306,20.0],[144.31,3.0],[144.311,33.0]]]
["binance-futures","SOLUSDT",1722988885332,[[144.303,54.0],[144.301,3.0],[144.298,3.0],[144.292,3.0],[144.29,2.0]],[[144.304,42.0],[144.305,17.0],[144.306,20.0],[144.31,22.0],[144.311,17.0]]]
["binance-futures","SOLUSDT",1722988885387,[[144.31,17.0],[144.305,201.0],[144.304,120.0],[144.303,63.0],[144.301,5.0]],[[144.311,17.0],[144.315,4.0],[144.319,5.0],[144.32,3.0],[144.322,3.0]]]
["binance-futures","SOLUSDT",1722988885436,[[144.325,18.0],[144.323,3.0],[144.322,7.0],[144.318,17.0],[144.316,3.0]],[[144.326,54.0],[144.327,1.0],[144.328,1.0],[144.329,2.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1722988885484,[[144.325,1.0],[144.318,17.0]],[[144.326,41.0],[144.327,1.0],[144.328,4.0],[144.329,2.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1722988885543,[[144.318,17.0],[144.31,3.0],[144.306,24.0],[144.303,60.0],[144.289,24.0]],[[144.319,21.0],[144.322,6.0],[144.323,17.0],[144.324,39.0],[144.325,46.0]]]
["binance-futures","SOLUSDT",1722988885595,[[144.318,20.0],[144.31,10.0],[144.309,7.0],[144.306,24.0],[144.303,60.0]],[[144.319,29.0],[144.323,45.0],[144.324,32.0],[144.325,17.0],[144.326,17.0]]]
["binance-futures","SOLUSDT",1722988885644,[[144.318,22.0],[144.31,10.0],[144.309,7.0],[144.306,24.0],[144.303,60.0]],[[144.319,30.0],[144.322,41.0],[144.323,21.0],[144.324,24.0],[144.325,17.0]]]
["binance-futures","SOLUSDT",1722988885697,[[144.318,22.0],[144.31,10.0],[144.309,7.0],[144.306,24.0],[144.304,4.0]],[[144.319,30.0],[144.322,20.0],[144.323,17.0],[144.324,24.0],[144.325,17.0]]]
["binance-futures","SOLUSDT",1722988885749,[[144.318,30.0],[144.316,2.0],[144.31,12.0],[144.309,7.0],[144.306,24.0]],[[144.319,9.0],[144.322,24.0],[144.323,17.0],[144.324,17.0],[144.325,17.0]]]
["binance-futures","SOLUSDT",1722988885802,[[144.318,30.0],[144.316,2.0],[144.31,12.0],[144.309,7.0],[144.306,24.0]],[[144.319,9.0],[144.322,24.0],[144.323,17.0],[144.324,17.0],[144.325,17.0]]]
["binance-futures","SOLUSDT",1722988885847,[[144.318,30.0],[144.316,2.0],[144.311,20.0],[144.31,10.0],[144.309,7.0]],[[144.319,9.0],[144.321,15.0],[144.322,4.0],[144.323,17.0],[144.324,17.0]]]
["binance-futures","SOLUSDT",1722988885903,[[144.318,30.0],[144.316,2.0],[144.31,12.0],[144.309,7.0]],[[144.319,9.0],[144.322,4.0],[144.323,42.0],[144.324,17.0],[144.337,8.0]]]
["binance-futures","SOLUSDT",1722988885959,[[144.318,46.0],[144.316,2.0],[144.31,10.0],[144.309,7.0],[144.302,4.0]],[[144.319,18.0],[144.323,42.0],[144.324,17.0],[144.328,8.0],[144.337,8.0]]]
["binance-futures","SOLUSDT",1722988886012,[[144.318,19.0],[144.316,2.0],[144.31,7.0],[144.309,7.0],[144.308,36.0]],[[144.319,43.0],[144.32,9.0],[144.322,23.0],[144.323,42.0],[144.324,17.0]]]
["binance-futures","SOLUSDT",1722988886062,[[144.318,19.0],[144.316,2.0],[144.308,36.0]],[[144.319,44.0],[144.32,9.0],[144.322,38.0],[144.323,17.0],[144.324,17.0]]]
["binance-futures","SOLUSDT",1722988886115,[[144.292,3.0],[144.29,24.0],[144.289,12.0],[144.285,38.0],[144.284,3.0]],[[144.293,25.0],[144.302,7.0],[144.304,33.0],[144.305,18.0],[144.306,70.0]]]
["binance-futures","SOLUSDT",1722988886166,[[144.29,32.0],[144.289,9.0]],[[144.291,43.0],[144.296,14.0],[144.298,3.0],[144.3,4.0],[144.301,3.0]]]
["binance-futures","SOLUSDT",1722988886217,[[144.297,91.0],[144.296,4.0],[144.291,174.0],[144.29,25.0],[144.289,12.0]],[[144.298,31.0],[144.303,24.0],[144.304,3.0],[144.305,12.0],[144.306,2.0]]]
["binance-futures","SOLUSDT",1722988886269,[[144.297,84.0],[144.295,3.0],[144.293,7.0],[144.292,17.0],[144.291,110.0]],[[144.298,31.0],[144.303,12.0],[144.312,3.0],[144.313,26.0],[144.316,3.0]]]
["binance-futures","SOLUSDT",1722988886319,[[144.297,85.0],[144.295,3.0],[144.293,7.0],[144.292,57.0],[144.291,106.0]],[[144.298,13.0],[144.313,3.0],[144.316,3.0],[144.319,5.0],[144.323,23.0]]]
["binance-futures","SOLUSDT",1722988886368,[[144.297,88.0],[144.295,3.0],[144.293,7.0],[144.292,57.0],[144.291,106.0]],[[144.298,13.0],[144.313,15.0],[144.316,3.0],[144.319,5.0],[144.321,3.0]]]
["binance-futures","SOLUSDT",1722988886422,[[144.297,89.0],[144.295,3.0],[144.293,27.0],[144.292,57.0],[144.291,106.0]],[[144.298,9.0],[144.312,16.0],[144.313,15.0],[144.316,3.0],[144.319,5.0]]]
["binance-futures","SOLUSDT",1722988886460,[[144.297,89.0],[144.295,3.0],[144.293,7.0],[144.292,57.0],[144.291,106.0]],[[144.298,3.0],[144.311,14.0],[144.312,12.0],[144.313,3.0],[144.316,3.0]]]
["binance-futures","SOLUSDT",1722988886526,[[144.31,40.0],[144.304,3.0],[144.301,3.0],[144.299,7.0],[144.298,30.0]],[[144.311,7.0],[144.316,3.0],[144.319,43.0],[144.324,4.0],[144.325,4.0]]]
["binance-futures","SOLUSDT",1722988886578,[[144.317,1.0],[144.311,8.0],[144.304,3.0],[144.301,10.0],[144.3,3.0]],[[144.318,46.0],[144.319,5.0],[144.325,4.0],[144.327,5.0],[144.328,10.0]]]
["binance-futures","SOLUSDT",1722988886629,[[144.317,1.0],[144.311,8.0],[144.304,3.0],[144.301,3.0],[144.3,2.0]],[[144.318,44.0],[144.319,5.0],[144.325,4.0],[144.326,20.0],[144.327,5.0]]]
["binance-futures","SOLUSDT",1722988886683,[[144.317,1.0],[144.301,3.0],[144.3,2.0]],[[144.318,44.0],[144.319,5.0],[144.323,5.0],[144.325,16.0],[144.327,5.0]]]
["binance-futures","SOLUSDT",1722988886732,[[144.293,41.0],[144.292,32.0],[144.291,60.0],[144.29,1.0],[144.289,9.0]],[[144.294,32.0],[144.295,3.0],[144.298,3.0],[144.301,3.0],[144.304,12.0]]]
["binance-futures","SOLUSDT",1722988886786,[[144.289,7.0]],[[144.29,31.0],[144.292,43.0],[144.293,23.0],[144.294,6.0],[144.295,3.0]]]
["binance-futures","SOLUSDT",1722988886837,[[144.289,7.0],[144.276,1.0],[144.275,6.0],[144.272,2.0],[144.271,31.0]],[[144.29,25.0],[144.291,20.0],[144.292,12.0],[144.293,23.0],[144.294,6.0]]]
["binance-futures","SOLUSDT",1722988886885,[],[[144.255,7.0],[144.269,8.0],[144.27,82.0],[144.271,4.0],[144.272,16.0]]]
["binance-futures","SOLUSDT",1722988886939,[[144.262,94.0],[144.26,6.0],[144.259,94.0],[144.258,33.0],[144.255,96.0]],[[144.263,19.0],[144.269,26.0],[144.272,14.0],[144.276,1.0],[144.277,3.0]]]
["binance-futures","SOLUSDT",1722988886985,[[144.267,41.0],[144.265,33.0],[144.264,33.0],[144.263,33.0],[144.262,33.0]],[[144.268,28.0],[144.274,4.0],[144.275,4.0],[144.276,1.0],[144.277,3.0]]]
["binance-futures","SOLUSDT",1722988887041,[[144.267,42.0],[144.265,33.0],[144.264,53.0],[144.263,33.0],[144.262,33.0]],[[144.268,26.0],[144.274,1.0],[144.276,1.0],[144.282,4.0],[144.284,1.0]]]
["binance-futures","SOLUSDT",1722988887095,[[144.289,8.0],[144.286,10.0],[144.283,3.0],[144.281,16.0],[144.28,107.0]],[[144.29,27.0],[144.292,70.0],[144.293,52.0],[144.294,2.0],[144.296,4.0]]]
["binance-futures","SOLUSDT",1722988887147,[[144.289,3.0],[144.282,1.0],[144.281,18.0],[144.28,16.0]],[[144.29,6.0],[144.294,2.0],[144.296,4.0],[144.298,11.0],[144.301,3.0]]]
["binance-futures","SOLUSDT",1722988887196,[[144.289,24.0],[144.282,8.0],[144.281,18.0],[144.28,16.0],[144.275,31.0]],[[144.29,6.0],[144.294,2.0],[144.296,19.0],[144.298,11.0],[144.301,3.0]]]
["binance-futures","SOLUSDT",1722988887250,[[144.289,18.0],[144.282,1.0],[144.281,18.0],[144.28,16.0],[144.275,31.0]],[[144.29,23.0],[144.292,3.0],[144.294,2.0],[144.295,21.0],[144.298,11.0]]]
["binance-futures","SOLUSDT",1722988887303,[[144.289,18.0],[144.282,3.0],[144.281,16.0],[144.28,16.0],[144.275,31.0]],[[144.29,24.0],[144.292,3.0],[144.294,2.0],[144.295,3.0],[144.298,11.0]]]
["binance-futures","SOLUSDT",1722988887355,[[144.275,23.0]],[[144.276,26.0],[144.281,12.0],[144.282,22.0],[144.286,3.0],[144.289,56.0]]]
["binance-futures","SOLUSDT",1722988887407,[[144.275,36.0],[144.264,14.0],[144.262,62.0],[144.257,7.0],[144.255,3.0]],[[144.276,22.0],[144.286,3.0],[144.288,30.0],[144.289,3.0],[144.29,22.0]]]
["binance-futures","SOLUSDT",1722988887455,[[144.275,45.0],[144.265,20.0],[144.264,14.0],[144.262,62.0],[144.257,7.0]],[[144.276,22.0],[144.285,9.0],[144.286,3.0],[144.289,20.0],[144.29,22.0]]]
["binance-futures","SOLUSDT",1722988887504,[[144.275,46.0],[144.266,8.0],[144.264,13.0],[144.262,62.0]],[[144.276,23.0],[144.285,9.0],[144.286,3.0],[144.289,20.0],[144.29,22.0]]]
["binance-futures","SOLUSDT",1722988887561,[[144.289,7.0],[144.285,17.0],[144.284,15.0],[144.28,3.0],[144.277,10.0]],[[144.29,22.0],[144.298,11.0],[144.299,134.0],[144.307,3.0],[144.315,55.0]]]
["binance-futures","SOLUSDT",1722988887615,[[144.293,18.0],[144.292,17.0],[144.289,24.0],[144.285,17.0],[144.284,22.0]],[[144.294,17.0],[144.298,62.0],[144.299,1.0],[144.307,3.0],[144.309,31.0]]]
["binance-futures","SOLUSDT",1722988887666,[[144.293,8.0],[144.292,17.0],[144.289,17.0],[144.285,17.0],[144.284,22.0]],[[144.294,27.0],[144.295,3.0],[144.298,11.0],[144.299,1.0],[144.3,4.0]]]
["binance-futures","SOLUSDT",1722988887714,[[144.293,7.0],[144.292,17.0],[144.289,17.0],[144.285,17.0],[144.284,22.0]],[[144.294,27.0],[144.298,11.0],[144.299,1.0],[144.307,27.0],[144.308,24.0]]]
["binance-futures","SOLUSDT",1722988887769,[[144.292,17.0],[144.289,17.0],[144.285,17.0],[144.284,8.0]],[[144.293,32.0],[144.294,26.0],[144.295,3.0],[144.298,11.0],[144.299,1.0]]]
["binance-futures","SOLUSDT",1722988887822,[[144.293,20.0],[144.292,17.0],[144.285,17.0],[144.284,8.0],[144.283,3.0]],[[144.294,19.0],[144.298,11.0],[144.304,14.0],[144.31,7.0],[144.315,30.0]]]
["binance-futures","SOLUSDT",1722988887873,[[144.297,25.0],[144.293,15.0],[144.292,17.0],[144.286,7.0],[144.283,3.0]],[[144.298,12.0],[144.304,5.0],[144.31,3.0],[144.314,7.0],[144.315,24.0]]]
["binance-futures","SOLUSDT",1722988887924,[[144.297,32.0],[144.293,15.0],[144.292,17.0],[144.286,7.0],[144.283,3.0]],[[144.298,23.0],[144.301,3.0],[144.304,4.0],[144.309,9.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1722988887975,[[144.297,32.0],[144.293,15.0],[144.292,17.0],[144.286,7.0],[144.283,3.0]],[[144.298,9.0],[144.301,3.0],[144.304,4.0],[144.309,9.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1722988888027,[[144.297,38.0],[144.293,15.0],[144.292,17.0],[144.286,7.0],[144.283,3.0]],[[144.298,13.0],[144.301,3.0],[144.304,4.0],[144.309,9.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1722988888073,[[144.297,34.0],[144.294,20.0],[144.293,15.0],[144.292,17.0],[144.286,7.0]],[[144.298,7.0],[144.301,3.0],[144.304,4.0],[144.309,9.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1722988888132,[[144.297,38.0],[144.294,20.0],[144.293,15.0],[144.292,17.0],[144.286,10.0]],[[144.298,3.0],[144.3,1.0],[144.301,3.0],[144.304,4.0],[144.309,9.0]]]
["binance-futures","SOLUSDT",1722988888177,[[144.297,38.0],[144.294,20.0],[144.293,19.0],[144.292,17.0],[144.286,10.0]],[[144.298,3.0],[144.3,1.0],[144.301,3.0],[144.304,4.0],[144.309,9.0]]]
["binance-futures","SOLUSDT",1722988888234,[[144.297,39.0],[144.294,20.0],[144.293,19.0],[144.292,17.0],[144.286,10.0]],[[144.298,15.0],[144.3,1.0],[144.301,3.0],[144.304,4.0],[144.309,9.0]]]
["binance-futures","SOLUSDT",1722988888287,[[144.324,26.0],[144.323,108.0],[144.322,96.0],[144.32,17.0],[144.319,99.0]],[[144.327,1.0],[144.329,36.0],[144.33,9.0],[144.333,1.0],[144.335,35.0]]]
["binance-futures","SOLUSDT",1722988888339,[[144.328,64.0],[144.327,33.0],[144.326,103.0],[144.325,93.0],[144.324,34.0]],[[144.329,1.0],[144.33,9.0],[144.333,1.0],[144.339,15.0],[144.343,22.0]]]
["binance-futures","SOLUSDT",1722988888391,[],[[144.323,17.0],[144.325,3.0],[144.326,36.0],[144.327,27.0],[144.328,16.0]]]
["binance-futures","SOLUSDT",1722988888442,[[144.322,35.0],[144.307,10.0],[144.306,5.0],[144.304,4.0],[144.298,10.0]],[[144.323,31.0],[144.325,6.0],[144.326,36.0],[144.327,27.0],[144.328,19.0]]]
["binance-futures","SOLUSDT",1722988888492,[[144.322,36.0],[144.313,7.0],[144.307,11.0],[144.306,9.0],[144.304,7.0]],[[144.323,33.0],[144.325,6.0],[144.326,33.0],[144.327,25.0],[144.328,19.0]]]
["binance-futures","SOLUSDT",1722988888545,[[144.322,40.0],[144.313,7.0],[144.31,3.0],[144.309,7.0],[144.308,84.0]],[[144.323,29.0],[144.326,33.0],[144.327,25.0],[144.328,19.0],[144.348,22.0]]]
["binance-futures","SOLUSDT",1722988888596,[[144.328,63.0],[144.327,29.0],[144.326,38.0],[144.325,9.0],[144.323,139.0]],[[144.329,1.0],[144.337,1.0],[144.338,15.0],[144.345,1.0],[144.348,1.0]]]
["binance-futures","SOLUSDT",1722988888647,[[144.328,64.0],[144.327,29.0],[144.326,38.0],[144.325,9.0],[144.323,139.0]],[[144.329,1.0],[144.337,13.0],[144.338,1.0],[144.345,1.0],[144.348,20.0]]]
["binance-futures","SOLUSDT",1722988888700,[[144.329,82.0],[144.328,40.0],[144.327,31.0],[144.326,35.0],[144.325,9.0]],[[144.33,6.0],[144.337,1.0],[144.338,1.0],[144.345,1.0],[144.346,4.0]]]
["binance-futures","SOLUSDT",1722988888751,[[144.329,82.0],[144.328,40.0],[144.327,31.0],[144.326,35.0],[144.325,9.0]],[[144.33,3.0],[144.337,1.0],[144.338,1.0],[144.345,1.0],[144.346,4.0]]]
["binance-futures","SOLUSDT",1722988888804,[[144.332,26.0],[144.331,7.0],[144.33,96.0],[144.329,3.0],[144.328,37.0]],[[144.337,1.0],[144.338,1.0],[144.345,1.0],[144.346,4.0],[144.353,82.0]]]
["binance-futures","SOLUSDT",1722988888853,[[144.348,2.0],[144.346,2.0],[144.334,3.0],[144.333,41.0],[144.331,7.0]],[[144.349,42.0],[144.352,43.0],[144.353,8.0],[144.354,1.0],[144.355,12.0]]]
["binance-futures","SOLUSDT",1722988888905,[[144.348,4.0],[144.346,2.0],[144.334,72.0],[144.333,31.0],[144.331,10.0]],[[144.349,80.0],[144.352,4.0],[144.353,40.0],[144.354,1.0],[144.355,12.0]]]
["binance-futures","SOLUSDT",1722988888956,[[144.348,2.0],[144.346,2.0],[144.336,7.0],[144.334,73.0],[144.333,24.0]],[[144.349,82.0],[144.352,9.0],[144.353,40.0],[144.354,1.0],[144.355,12.0]]]
["binance-futures","SOLUSDT",1722988889003,[[144.348,6.0],[144.346,2.0],[144.336,7.0],[144.335,6.0],[144.334,65.0]],[[144.349,52.0],[144.351,25.0],[144.352,9.0],[144.353,92.0],[144.354,1.0]]]
["binance-futures","SOLUSDT",1722988889060,[[144.348,20.0],[144.346,2.0],[144.337,7.0],[144.334,10.0]],[[144.349,36.0],[144.351,29.0],[144.352,3.0],[144.353,40.0],[144.354,1.0]]]
["binance-futures","SOLUSDT",1722988889110,[[144.35,70.0],[144.349,33.0],[144.348,41.0],[144.346,5.0],[144.343,3.0]],[[144.351,23.0],[144.353,7.0],[144.354,1.0],[144.355,12.0],[144.362,2.0]]]
["binance-futures","SOLUSDT",1722988889163,[[144.352,45.0],[144.351,96.0],[144.35,31.0],[144.349,33.0],[144.348,41.0]],[[144.353,22.0],[144.354,11.0],[144.355,12.0],[144.362,2.0],[144.367,7.0]]]
["binance-futures","SOLUSDT",1722988889214,[[144.359,95.0],[144.358,40.0],[144.356,93.0],[144.355,119.0],[144.354,53.0]],[[144.36,5.0],[144.362,2.0],[144.369,1.0],[144.374,2.0],[144.375,20.0]]]
["binance-futures","SOLUSDT",1722988889265,[[144.359,99.0],[144.358,40.0],[144.357,2.0],[144.356,93.0],[144.355,119.0]],[[144.36,6.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.372,21.0]]]
["binance-futures","SOLUSDT",1722988889317,[[144.359,137.0],[144.358,40.0],[144.357,2.0],[144.356,113.0],[144.355,119.0]],[[144.36,10.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,2.0]]]
["binance-futures","SOLUSDT",1722988889368,[[144.359,132.0],[144.358,40.0],[144.357,2.0],[144.356,113.0],[144.355,119.0]],[[144.36,10.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,2.0]]]
["binance-futures","SOLUSDT",1722988889421,[[144.359,159.0],[144.358,40.0],[144.357,2.0],[144.356,113.0],[144.355,119.0]],[[144.36,9.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,2.0]]]
["binance-futures","SOLUSDT",1722988889473,[[144.359,159.0],[144.358,40.0],[144.357,2.0],[144.356,113.0],[144.355,119.0]],[[144.36,9.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,9.0]]]
["binance-futures","SOLUSDT",1722988889525,[[144.359,100.0],[144.358,40.0],[144.357,59.0],[144.356,113.0],[144.355,119.0]],[[144.36,9.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,9.0]]]
["binance-futures","SOLUSDT",1722988889577,[[144.359,99.0],[144.358,40.0],[144.357,59.0],[144.356,113.0],[144.355,119.0]],[[144.36,9.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,9.0]]]
["binance-futures","SOLUSDT",1722988889672,[[144.359,99.0],[144.358,40.0],[144.357,59.0],[144.356,113.0],[144.355,119.0]],[[144.36,9.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,2.0]]]
["binance-futures","SOLUSDT",1722988889725,[[144.359,58.0],[144.358,40.0],[144.357,59.0],[144.356,53.0],[144.355,119.0]],[[144.36,9.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,24.0]]]
["binance-futures","SOLUSDT",1722988889784,[[144.359,54.0],[144.358,40.0],[144.357,59.0],[144.356,53.0],[144.355,119.0]],[[144.36,9.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,24.0]]]
["binance-futures","SOLUSDT",1722988889836,[[144.359,55.0],[144.358,40.0],[144.357,59.0],[144.356,53.0],[144.355,119.0]],[[144.36,9.0],[144.362,2.0],[144.368,7.0],[144.369,1.0],[144.373,24.0]]]
["binance-futures","SOLUSDT",1722988889887,[[144.367,51.0],[144.365,16.0],[144.361,3.0],[144.36,36.0],[144.359,18.0]],[[144.368,6.0],[144.369,1.0],[144.373,17.0],[144.381,1.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1722988889939,[[144.367,51.0],[144.365,16.0],[144.361,3.0],[144.36,16.0],[144.359,18.0]],[[144.368,6.0],[144.369,1.0],[144.373,2.0],[144.381,1.0],[144.385,60.0]]]
["binance-futures","SOLUSDT",1722988889992,[[144.374,39.0],[144.373,17.0],[144.372,31.0],[144.368,36.0],[144.367,26.0]],[[144.375,13.0],[144.379,1.0],[144.381,1.0],[144.385,4.0],[144.391,40.0]]]
["binance-futures","SOLUSDT",1722988890043,[[144.374,39.0],[144.373,17.0],[144.372,31.0],[144.368,36.0],[144.367,26.0]],[[144.375,13.0],[144.379,1.0],[144.381,1.0],[144.385,4.0],[144.395,38.0]]]
["binance-futures","SOLUSDT",1722988890094,[[144.374,26.0],[144.373,17.0],[144.372,19.0],[144.369,20.0],[144.368,33.0]],[[144.375,44.0],[144.379,1.0],[144.381,1.0],[144.383,8.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1722988890146,[[144.374,23.0],[144.372,2.0],[144.368,33.0]],[[144.375,44.0],[144.379,4.0],[144.381,1.0],[144.383,8.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1722988890195,[[144.374,20.0],[144.372,2.0],[144.368,33.0],[144.361,27.0],[144.357,54.0]],[[144.375,37.0],[144.379,4.0],[144.381,1.0],[144.383,8.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1722988890247,[[144.374,21.0],[144.372,2.0],[144.368,33.0],[144.362,12.0],[144.361,27.0]],[[144.375,53.0],[144.379,4.0],[144.381,1.0],[144.383,8.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1722988890298,[],[[144.361,19.0],[144.362,5.0],[144.367,23.0],[144.368,43.0],[144.369,7.0]]]
["binance-futures","SOLUSDT",1722988890347,[[144.359,4.0],[144.342,4.0],[144.34,3.0],[144.339,72.0],[144.337,3.0]],[[144.36,37.0],[144.361,47.0],[144.362,5.0],[144.364,3.0],[144.366,32.0]]]
["binance-futures","SOLUSDT",1722988890400,[[144.347,82.0],[144.346,4.0],[144.343,3.0],[144.34,36.0],[144.337,3.0]],[[144.348,64.0],[144.349,4.0],[144.358,10.0],[144.36,11.0],[144.364,3.0]]]
["binance-futures","SOLUSDT",1722988890452,[[144.347,82.0],[144.346,4.0],[144.343,3.0],[144.34,3.0],[144.337,3.0]],[[144.348,50.0],[144.359,7.0],[144.36,11.0],[144.367,10.0],[144.372,43.0]]]
["binance-futures","SOLUSDT",1722988890502,[[144.358,132.0],[144.356,4.0],[144.355,3.0],[144.352,3.0],[144.349,153.0]],[[144.359,7.0],[144.36,11.0],[144.372,43.0],[144.374,1.0],[144.375,81.0]]]
["binance-futures","SOLUSDT",1722988890553,[[144.371,94.0],[144.367,3.0],[144.364,3.0],[144.361,3.0],[144.359,46.0]],[[144.372,46.0],[144.374,1.0],[144.375,81.0],[144.379,1.0],[144.382,4.0]]]
["binance-futures","SOLUSDT",1722988890605,[[144.374,188.0],[144.373,36.0],[144.372,156.0],[144.371,10.0],[144.367,3.0]],[[144.375,107.0],[144.379,1.0],[144.382,6.0],[144.386,1.0],[144.387,38.0]]]
["binance-futures","SOLUSDT",1722988890655,[[144.374,121.0],[144.373,36.0],[144.372,33.0],[144.371,10.0],[144.367,3.0]],[[144.375,107.0],[144.379,1.0],[144.382,6.0],[144.386,1.0],[144.387,19.0]]]
["binance-futures","SOLUSDT",1722988890703,[[144.374,121.0],[144.373,36.0],[144.372,33.0],[144.371,7.0],[144.367,3.0]],[[144.375,107.0],[144.379,1.0],[144.382,6.0],[144.386,1.0],[144.387,19.0]]]
["binance-futures","SOLUSDT",1722988890757,[[144.374,121.0],[144.373,36.0],[144.372,33.0],[144.371,7.0],[144.367,3.0]],[[144.375,106.0],[144.379,1.0],[144.382,6.0],[144.386,1.0],[144.387,19.0]]]
["binance-futures","SOLUSDT",1722988890807,[[144.387,160.0],[144.386,34.0],[144.385,55.0],[144.383,34.0],[144.382,64.0]],[[144.388,8.0],[144.394,2.0],[144.4,25.0],[144.403,28.0],[144.411,22.0]]]
["binance-futures","SOLUSDT",1722988890859,[[144.387,159.0],[144.386,34.0],[144.385,55.0],[144.383,34.0],[144.382,57.0]],[[144.388,9.0],[144.392,7.0],[144.399,17.0],[144.4,25.0],[144.403,28.0]]]
["binance-futures","SOLUSDT",1722988890910,[[144.387,150.0],[144.386,34.0],[144.385,52.0],[144.383,34.0],[144.382,57.0]],[[144.388,14.0],[144.392,7.0],[144.397,3.0],[144.399,17.0],[144.4,28.0]]]
["binance-futures","SOLUSDT",1722988890961,[[144.387,71.0],[144.386,34.0],[144.385,34.0],[144.383,34.0],[144.382,34.0]],[[144.388,76.0],[144.391,3.0],[144.392,7.0],[144.394,3.0],[144.396,20.0]]]
["binance-futures","SOLUSDT",1722988891012,[[144.387,36.0],[144.383,17.0],[144.382,17.0]],[[144.388,77.0],[144.391,3.0],[144.392,7.0],[144.394,3.0],[144.395,16.0]]]
["binance-futures","SOLUSDT",1722988891066,[[144.387,36.0],[144.382,17.0],[144.374,2.0],[144.367,3.0],[144.362,1.0]],[[144.388,81.0],[144.391,3.0],[144.392,7.0],[144.394,3.0],[144.412,31.0]]]
["binance-futures","SOLUSDT",1722988891112,[],[[144.353,1047.0],[144.355,3.0],[144.358,3.0],[144.361,3.0],[144.362,3.0]]]
["binance-futures","SOLUSDT",1722988891167,[[144.347,1.0],[144.333,1.0],[144.33,24.0],[144.328,2.0],[144.327,2.0]],[[144.348,155.0],[144.349,3.0],[144.35,149.0],[144.351,10.0],[144.352,46.0]]]
["binance-futures","SOLUSDT",1722988891218,[[144.336,10.0],[144.334,37.0],[144.333,59.0],[144.328,2.0],[144.327,2.0]],[[144.343,3.0],[144.346,10.0],[144.347,113.0],[144.348,70.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1722988891269,[[144.342,14.0],[144.338,24.0],[144.337,17.0],[144.336,34.0],[144.334,34.0]],[[144.343,78.0],[144.346,3.0],[144.347,24.0],[144.348,63.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1722988891320,[[144.342,6.0],[144.338,17.0],[144.337,17.0],[144.336,34.0],[144.334,34.0]],[[144.343,76.0],[144.346,3.0],[144.347,24.0],[144.348,63.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1722988891372,[[144.342,31.0],[144.339,20.0],[144.338,17.0],[144.337,17.0],[144.336,34.0]],[[144.343,2.0],[144.347,24.0],[144.348,3.0],[144.349,3.0],[144.352,114.0]]]
["binance-futures","SOLUSDT",1722988891423,[[144.342,33.0],[144.34,3.0],[144.339,20.0],[144.338,17.0],[144.337,20.0]],[[144.343,3.0],[144.347,24.0],[144.348,3.0],[144.352,111.0],[144.374,21.0]]]
["binance-futures","SOLUSDT",1722988891476,[[144.342,33.0],[144.34,3.0],[144.339,20.0],[144.338,17.0],[144.337,20.0]],[[144.343,3.0],[144.347,24.0],[144.348,3.0],[144.352,43.0],[144.374,21.0]]]
["binance-futures","SOLUSDT",1722988891529,[[144.352,59.0],[144.351,37.0],[144.349,3.0],[144.348,42.0],[144.347,63.0]],[[144.37,7.0],[144.372,7.0],[144.373,15.0],[144.374,1.0],[144.376,28.0]]]
["binance-futures","SOLUSDT",1722988891579,[[144.352,60.0],[144.351,37.0],[144.349,23.0],[144.348,42.0],[144.347,63.0]],[[144.353,1051.0],[144.363,1.0],[144.37,7.0],[144.372,7.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1722988891627,[[144.352,30.0],[144.351,34.0],[144.349,20.0],[144.348,34.0],[144.347,34.0]],[[144.353,1052.0],[144.361,3.0],[144.363,1.0],[144.364,3.0],[144.367,3.0]]]
["binance-futures","SOLUSDT",1722988891683,[[144.352,2.0],[144.349,20.0]],[[144.353,1055.0],[144.355,3.0],[144.358,3.0],[144.361,3.0],[144.363,1.0]]]
["binance-futures","SOLUSDT",1722988891738,[[144.352,2.0],[144.336,11.0],[144.334,3.0],[144.33,20.0],[144.329,34.0]],[[144.353,1055.0],[144.355,3.0],[144.358,3.0],[144.361,3.0],[144.363,1.0]]]
["binance-futures","SOLUSDT",1722988891791,[[144.352,22.0],[144.34,3.0],[144.337,3.0],[144.334,10.0],[144.333,31.0]],[[144.353,1028.0],[144.358,3.0],[144.361,3.0],[144.363,1.0],[144.365,21.0]]]
["binance-futures","SOLUSDT",1722988891842,[[144.352,22.0],[144.346,3.0],[144.343,6.0],[144.34,3.0],[144.337,3.0]],[[144.353,1028.0],[144.361,3.0],[144.363,1.0],[144.376,8.0],[144.402,25.0]]]
["binance-futures","SOLUSDT",1722988891891,[[144.352,32.0],[144.346,3.0],[144.343,6.0],[144.34,3.0],[144.337,3.0]],[[144.353,1028.0],[144.361,3.0],[144.363,1.0],[144.376,8.0],[144.402,1.0]]]
["binance-futures","SOLUSDT",1722988891938,[[144.352,32.0],[144.346,3.0],[144.343,6.0],[144.34,3.0],[144.337,3.0]],[[144.353,1028.0],[144.361,3.0],[144.363,1.0],[144.376,3.0],[144.402,1.0]]]
["binance-futures","SOLUSDT",1722988892050,[[144.352,25.0],[144.343,6.0],[144.34,3.0],[144.337,10.0]],[[144.353,1028.0],[144.358,3.0],[144.361,3.0],[144.363,1.0],[144.375,1.0]]]
["binance-futures","SOLUSDT",1722988892097,[[144.352,27.0],[144.343,6.0],[144.34,3.0],[144.337,10.0],[144.313,38.0]],[[144.353,1028.0],[144.358,3.0],[144.361,3.0],[144.363,1.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1722988892159,[[144.352,42.0],[144.349,3.0],[144.346,3.0],[144.343,6.0],[144.34,3.0]],[[144.353,1028.0],[144.363,1.0],[144.364,1.0],[144.377,41.0],[144.381,1.0]]]
["binance-futures","SOLUSDT",1722988892197,[[144.352,42.0],[144.349,3.0],[144.346,3.0],[144.343,6.0],[144.34,3.0]],[[144.353,1027.0],[144.363,1.0],[144.364,1.0],[144.377,41.0],[144.378,4.0]]]
["binance-futures","SOLUSDT",1722988892264,[[144.352,40.0],[144.349,3.0],[144.346,3.0],[144.343,6.0],[144.34,3.0]],[[144.353,1026.0],[144.363,1.0],[144.364,4.0],[144.367,3.0],[144.377,41.0]]]
["binance-futures","SOLUSDT",1722988892302,[[144.352,40.0],[144.35,2.0],[144.349,3.0],[144.346,3.0],[144.343,6.0]],[[144.353,1026.0],[144.363,1.0],[144.364,4.0],[144.367,3.0],[144.377,38.0]]]
["binance-futures","SOLUSDT",1722988892370,[[144.352,40.0],[144.35,2.0],[144.349,3.0],[144.346,3.0],[144.344,20.0]],[[144.353,1026.0],[144.363,1.0],[144.364,4.0],[144.367,3.0],[144.377,38.0]]]
["binance-futures","SOLUSDT",1722988892423,[[144.352,40.0],[144.35,2.0],[144.349,3.0],[144.346,3.0]],[[144.353,1031.0],[144.363,1.0],[144.364,4.0],[144.367,3.0],[144.377,38.0]]]
["binance-futures","SOLUSDT",1722988892469,[[144.352,40.0],[144.35,2.0],[144.349,3.0],[144.346,3.0],[144.334,3.0]],[[144.353,1033.0],[144.363,1.0],[144.364,4.0],[144.367,3.0],[144.377,38.0]]]
["binance-futures","SOLUSDT",1722988892569,[[144.352,40.0],[144.35,2.0],[144.349,3.0],[144.346,3.0],[144.335,4.0]],[[144.353,1033.0],[144.363,1.0],[144.364,4.0],[144.367,3.0],[144.377,38.0]]]
["binance-futures","SOLUSDT",1722988892635,[[144.352,40.0],[144.35,2.0],[144.349,3.0],[144.346,3.0]],[[144.353,1029.0],[144.36,1.0],[144.363,1.0],[144.364,4.0],[144.367,3.0]]]
["binance-futures","SOLUSDT",1722988892688,[[144.352,63.0],[144.35,2.0],[144.349,3.0],[144.346,3.0],[144.334,3.0]],[[144.363,1.0],[144.364,1.0],[144.37,7.0],[144.377,41.0],[144.385,31.0]]]
["binance-futures","SOLUSDT",1722988892739,[[144.362,90.0],[144.361,69.0],[144.36,17.0],[144.359,58.0],[144.358,13.0]],[[144.363,1.0],[144.364,1.0],[144.377,3.0],[144.378,4.0],[144.381,1.0]]]
["binance-futures","SOLUSDT",1722988892790,[[144.362,94.0],[144.361,40.0],[144.36,19.0],[144.359,61.0],[144.358,13.0]],[[144.363,1.0],[144.378,4.0],[144.381,1.0],[144.382,3.0],[144.384,16.0]]]
["binance-futures","SOLUSDT",1722988892841,[[144.362,54.0],[144.361,2.0],[144.36,2.0]],[[144.363,112.0],[144.367,3.0],[144.37,3.0],[144.373,3.0],[144.376,3.0]]]
["binance-futures","SOLUSDT",1722988892892,[[144.364,7.0],[144.362,17.0],[144.36,2.0],[144.355,3.0],[144.354,27.0]],[[144.367,7.0],[144.368,13.0],[144.37,7.0],[144.372,160.0],[144.373,38.0]]]
["binance-futures","SOLUSDT",1722988892942,[[144.362,21.0],[144.36,2.0],[144.355,10.0],[144.354,27.0]],[[144.363,34.0],[144.364,56.0],[144.366,18.0],[144.367,102.0],[144.368,13.0]]]
["binance-futures","SOLUSDT",1722988892995,[[144.337,3.0],[144.334,25.0],[144.333,27.0],[144.331,3.0],[144.33,3.0]],[[144.345,7.0],[144.347,54.0],[144.349,18.0],[144.35,376.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1722988893046,[[144.342,4.0],[144.337,3.0],[144.334,3.0],[144.332,2.0],[144.331,3.0]],[[144.343,47.0],[144.344,17.0],[144.345,17.0],[144.346,70.0],[144.347,13.0]]]
["binance-futures","SOLUSDT",1722988893097,[[144.342,4.0],[144.337,3.0],[144.334,3.0],[144.332,2.0],[144.331,3.0]],[[144.343,60.0],[144.344,17.0],[144.345,17.0],[144.346,70.0],[144.347,13.0]]]
["binance-futures","SOLUSDT",1722988893147,[[144.342,8.0],[144.337,3.0],[144.334,3.0],[144.332,2.0],[144.331,3.0]],[[144.343,61.0],[144.344,17.0],[144.345,17.0],[144.346,70.0],[144.347,13.0]]]
["binance-futures","SOLUSDT",1722988893197,[[144.342,4.0],[144.337,3.0],[144.334,3.0],[144.332,2.0],[144.331,3.0]],[[144.343,71.0],[144.344,17.0],[144.345,17.0],[144.346,70.0],[144.347,13.0]]]
["binance-futures","SOLUSDT",1722988893250,[[144.342,4.0],[144.334,3.0],[144.332,2.0],[144.331,3.0]],[[144.343,74.0],[144.344,17.0],[144.345,17.0],[144.346,73.0],[144.347,13.0]]]
["binance-futures","SOLUSDT",1722988893302,[[144.332,1.0],[144.328,2.0],[144.317,66.0],[144.313,34.0],[144.312,71.0]],[[144.333,126.0],[144.337,3.0],[144.338,4.0],[144.34,3.0],[144.341,101.0]]]
["binance-futures","SOLUSDT",1722988893354,[[144.323,21.0],[144.322,19.0],[144.319,43.0],[144.317,1.0],[144.316,3.0]],[[144.324,34.0],[144.325,34.0],[144.331,41.0],[144.332,56.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1722988893406,[[144.324,17.0],[144.323,12.0],[144.322,3.0],[144.319,3.0],[144.317,1.0]],[[144.325,34.0],[144.327,4.0],[144.331,41.0],[144.332,56.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1722988893455,[[144.324,28.0],[144.323,12.0],[144.322,6.0],[144.319,3.0],[144.317,1.0]],[[144.325,26.0],[144.331,34.0],[144.332,34.0],[144.348,19.0],[144.36,9.0]]]
["binance-futures","SOLUSDT",1722988893511,[[144.331,17.0],[144.33,46.0],[144.325,34.0],[144.324,33.0],[144.323,12.0]],[[144.339,17.0],[144.34,24.0],[144.343,40.0],[144.349,129.0],[144.36,9.0]]]
["binance-futures","SOLUSDT",1722988893562,[[144.341,29.0],[144.339,17.0],[144.338,21.0],[144.334,3.0],[144.331,3.0]],[[144.343,36.0],[144.349,128.0],[144.352,7.0],[144.36,13.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1722988893611,[[144.342,50.0],[144.341,17.0],[144.339,17.0],[144.338,18.0],[144.334,3.0]],[[144.343,36.0],[144.349,128.0],[144.352,7.0],[144.36,13.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1722988893665,[[144.342,51.0],[144.341,17.0],[144.339,37.0],[144.338,18.0],[144.337,3.0]],[[144.343,37.0],[144.349,33.0],[144.352,7.0],[144.36,13.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1722988893718,[[144.342,66.0],[144.341,17.0],[144.339,37.0],[144.338,18.0],[144.337,3.0]],[[144.343,35.0],[144.349,33.0],[144.352,7.0],[144.36,13.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1722988893771,[[144.342,66.0],[144.341,14.0],[144.339,37.0],[144.338,18.0],[144.337,3.0]],[[144.343,35.0],[144.349,33.0],[144.352,7.0],[144.36,13.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1722988893820,[[144.342,32.0],[144.339,37.0],[144.338,17.0],[144.337,3.0]],[[144.343,35.0],[144.349,33.0],[144.352,7.0],[144.36,13.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1722988893874,[[144.342,9.0],[144.339,17.0],[144.338,17.0],[144.337,3.0],[144.328,23.0]],[[144.343,35.0],[144.348,7.0],[144.349,33.0],[144.352,7.0],[144.36,13.0]]]
["binance-futures","SOLUSDT",1722988893929,[[144.342,9.0],[144.339,17.0],[144.338,17.0],[144.337,3.0],[144.328,23.0]],[[144.343,35.0],[144.348,7.0],[144.349,58.0],[144.352,7.0],[144.36,13.0]]]
["binance-futures","SOLUSDT",1722988893962,[[144.342,9.0],[144.339,17.0],[144.338,17.0],[144.337,3.0],[144.329,24.0]],[[144.343,35.0],[144.348,7.0],[144.349,58.0],[144.352,7.0],[144.36,13.0]]]
["binance-futures","SOLUSDT",1722988894034,[[144.342,58.0],[144.34,3.0],[144.339,21.0],[144.338,17.0],[144.337,3.0]],[[144.343,14.0],[144.36,17.0],[144.364,27.0],[144.367,3.0],[144.37,7.0]]]
["binance-futures","SOLUSDT",1722988894084,[[144.342,65.0],[144.34,23.0],[144.339,37.0],[144.338,17.0],[144.337,3.0]],[[144.343,52.0],[144.358,1.0],[144.36,17.0],[144.361,3.0],[144.364,27.0]]]
["binance-futures","SOLUSDT",1722988894136,[[144.349,104.0],[144.342,69.0],[144.34,23.0],[144.339,37.0],[144.338,17.0]],[[144.35,151.0],[144.358,4.0],[144.36,13.0],[144.361,3.0],[144.364,27.0]]]
["binance-futures","SOLUSDT",1722988894187,[[144.349,113.0],[144.346,3.0],[144.343,83.0],[144.342,73.0],[144.34,23.0]],[[144.35,149.0],[144.36,13.0],[144.362,1.0],[144.364,3.0],[144.369,15.0]]]
["binance-futures","SOLUSDT",1722988894236,[[144.349,103.0],[144.346,3.0],[144.343,83.0],[144.342,77.0],[144.34,3.0]],[[144.35,78.0],[144.361,3.0],[144.362,1.0],[144.363,4.0],[144.364,3.0]]]
["binance-futures","SOLUSDT",1722988894289,[[144.349,99.0],[144.346,3.0],[144.344,20.0],[144.343,83.0],[144.342,73.0]],[[144.35,87.0],[144.361,10.0],[144.362,1.0],[144.364,3.0],[144.379,205.0]]]
["binance-futures","SOLUSDT",1722988894338,[[144.349,98.0],[144.346,3.0],[144.343,83.0],[144.342,73.0]],[[144.35,88.0],[144.361,10.0],[144.362,1.0],[144.364,3.0],[144.379,205.0]]]
["binance-futures","SOLUSDT",1722988894386,[[144.349,98.0],[144.346,3.0],[144.343,87.0],[144.342,73.0],[144.322,11.0]],[[144.35,88.0],[144.361,10.0],[144.362,1.0],[144.364,3.0],[144.365,4.0]]]
["binance-futures","SOLUSDT",1722988894444,[[144.349,33.0],[144.346,3.0],[144.344,49.0],[144.343,87.0],[144.342,73.0]],[[144.35,88.0],[144.361,7.0],[144.362,1.0],[144.364,3.0],[144.387,36.0]]]
["binance-futures","SOLUSDT",1722988894497,[[144.368,18.0],[144.367,18.0],[144.366,18.0],[144.361,73.0],[144.36,36.0]],[[144.371,8.0],[144.372,108.0],[144.378,34.0],[144.379,31.0],[144.386,36.0]]]
["binance-futures","SOLUSDT",1722988894548,[[144.37,5.0],[144.362,34.0],[144.361,21.0]],[[144.371,87.0],[144.378,34.0],[144.386,15.0],[144.388,2.0],[144.389,31.0]]]
["binance-futures","SOLUSDT",1722988894599,[[144.361,54.0],[144.354,18.0],[144.353,26.0],[144.352,3.0],[144.35,2.0]],[[144.362,102.0],[144.37,88.0],[144.371,37.0],[144.377,22.0],[144.385,8.0]]]
["binance-futures","SOLUSDT",1722988894650,[[144.361,55.0],[144.355,16.0],[144.354,18.0],[144.353,4.0],[144.352,3.0]],[[144.362,93.0],[144.369,25.0],[144.37,88.0],[144.371,37.0],[144.373,4.0]]]
["binance-futures","SOLUSDT",1722988894703,[[144.361,55.0],[144.355,16.0],[144.354,18.0],[144.352,3.0]],[[144.362,90.0],[144.367,3.0],[144.369,25.0],[144.37,91.0],[144.371,37.0]]]
["binance-futures","SOLUSDT",1722988894755,[[144.355,43.0],[144.354,18.0],[144.351,4.0],[144.34,10.0],[144.336,32.0]],[[144.356,44.0],[144.361,144.0],[144.362,29.0],[144.364,3.0],[144.367,3.0]]]
["binance-futures","SOLUSDT",1722988894808,[[144.343,57.0],[144.342,1.0],[144.339,20.0]],[[144.344,47.0],[144.346,87.0],[144.347,34.0],[144.349,3.0],[144.35,36.0]]]
["binance-futures","SOLUSDT",1722988894861,[[144.343,65.0],[144.342,1.0],[144.34,3.0],[144.337,3.0],[144.334,10.0]],[[144.344,19.0],[144.346,18.0],[144.347,17.0],[144.35,36.0],[144.359,4.0]]]
["binance-futures","SOLUSDT",1722988894914,[[144.343,68.0],[144.342,1.0],[144.34,3.0],[144.337,3.0],[144.335,20.0]],[[144.344,19.0],[144.346,18.0],[144.347,17.0],[144.35,36.0],[144.352,36.0]]]
["binance-futures","SOLUSDT",1722988894964,[[144.364,54.0],[144.363,18.0],[144.358,4.0],[144.356,40.0],[144.355,21.0]],[[144.365,55.0],[144.37,3.0],[144.378,73.0],[144.379,60.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1722988895018,[[144.364,55.0],[144.363,18.0],[144.362,2.0],[144.358,4.0],[144.357,25.0]],[[144.365,18.0],[144.37,3.0],[144.377,37.0],[144.378,3.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1722988895070,[[144.38,35.0],[144.377,18.0],[144.376,25.0],[144.374,18.0],[144.373,18.0]],[[144.381,70.0],[144.382,3.0],[144.385,8.0],[144.388,27.0],[144.39,4.0]]]
["binance-futures","SOLUSDT",1722988895122,[[144.38,30.0],[144.377,18.0],[144.376,18.0],[144.374,18.0],[144.373,18.0]],[[144.381,113.0],[144.382,3.0],[144.385,8.0],[144.388,23.0],[144.39,4.0]]]
["binance-futures","SOLUSDT",1722988895171,[[144.38,30.0],[144.378,2.0],[144.377,18.0],[144.376,18.0],[144.374,18.0]],[[144.381,114.0],[144.382,3.0],[144.385,8.0],[144.388,23.0],[144.39,4.0]]]
["binance-futures","SOLUSDT",1722988895223,[[144.38,1.0],[144.378,2.0],[144.377,18.0],[144.376,18.0],[144.374,18.0]],[[144.381,114.0],[144.382,3.0],[144.384,4.0],[144.385,8.0],[144.387,19.0]]]
["binance-futures","SOLUSDT",1722988895277,[[144.38,4.0],[144.378,2.0],[144.374,18.0]],[[144.381,120.0],[144.382,3.0],[144.385,8.0],[144.403,44.0],[144.413,61.0]]]
["binance-futures","SOLUSDT",1722988895328,[[144.38,67.0],[144.378,2.0],[144.376,3.0],[144.374,18.0],[144.373,21.0]],[[144.381,66.0],[144.385,5.0],[144.387,20.0],[144.388,6.0],[144.403,24.0]]]
["binance-futures","SOLUSDT",1722988895379,[[144.38,67.0],[144.378,2.0],[144.376,3.0],[144.375,10.0],[144.374,18.0]],[[144.381,8.0],[144.385,1.0],[144.386,16.0],[144.388,2.0],[144.399,7.0]]]
["binance-futures","SOLUSDT",1722988895428,[[144.38,67.0],[144.378,2.0],[144.376,3.0],[144.375,32.0],[144.374,18.0]],[[144.381,11.0],[144.385,1.0],[144.388,2.0],[144.398,4.0],[144.399,29.0]]]
["binance-futures","SOLUSDT",1722988895481,[[144.38,69.0],[144.379,4.0],[144.378,2.0],[144.376,3.0],[144.375,32.0]],[[144.381,12.0],[144.385,1.0],[144.388,5.0],[144.391,3.0],[144.398,8.0]]]
["binance-futures","SOLUSDT",1722988895521,[[144.38,5.0],[144.378,2.0],[144.375,32.0]],[[144.381,50.0],[144.385,4.0],[144.388,5.0],[144.391,3.0],[144.396,24.0]]]
["binance-futures","SOLUSDT",1722988895586,[[144.38,6.0],[144.378,2.0],[144.374,40.0],[144.37,7.0],[144.361,10.0]],[[144.381,50.0],[144.385,4.0],[144.388,5.0],[144.391,3.0],[144.392,7.0]]]
["binance-futures","SOLUSDT",1722988895637,[[144.38,121.0],[144.379,3.0],[144.378,2.0],[144.376,3.0],[144.374,40.0]],[[144.381,11.0],[144.385,1.0],[144.388,1.0],[144.392,7.0],[144.394,67.0]]]
["binance-futures","SOLUSDT",1722988895688,[[144.384,34.0],[144.382,45.0],[144.381,161.0],[144.38,98.0],[144.379,3.0]],[[144.385,1.0],[144.388,1.0],[144.392,7.0],[144.407,26.0],[144.409,31.0]]]
["binance-futures","SOLUSDT",1722988895739,[[144.392,7.0],[144.391,67.0],[144.39,35.0],[144.389,26.0],[144.388,22.0]],[[144.402,4.0],[144.407,26.0],[144.411,3.0],[144.413,24.0],[144.414,28.0]]]
["binance-futures","SOLUSDT",1722988895790,[[144.399,364.0],[144.397,79.0],[144.396,51.0],[144.394,3.0],[144.393,77.0]],[[144.4,23.0],[144.401,1.0],[144.411,2.0],[144.414,4.0],[144.418,1.0]]]
["binance-futures","SOLUSDT",1722988895841,[[144.409,69.0],[144.408,9.0],[144.407,23.0],[144.403,3.0],[144.402,99.0]],[[144.41,44.0],[144.411,2.0],[144.414,4.0],[144.418,1.0],[144.424,6.0]]]
["binance-futures","SOLUSDT",1722988895892,[[144.418,29.0],[144.411,13.0],[144.41,61.0],[144.403,13.0],[144.402,7.0]],[[144.419,49.0],[144.42,103.0],[144.421,18.0],[144.422,106.0],[144.424,87.0]]]
["binance-futures","SOLUSDT",1722988895943,[[144.412,55.0],[144.403,4.0],[144.402,7.0]],[[144.413,68.0],[144.414,36.0],[144.415,39.0],[144.416,70.0],[144.418,109.0]]]
["binance-futures","SOLUSDT",1722988895994,[[144.412,1.0],[144.402,7.0],[144.394,13.0],[144.393,17.0],[144.391,3.0]],[[144.413,69.0],[144.414,36.0],[144.415,39.0],[144.416,70.0],[144.418,109.0]]]
["binance-futures","SOLUSDT",1722988896043,[[144.412,16.0],[144.406,3.0],[144.403,3.0],[144.402,11.0],[144.401,7.0]],[[144.413,38.0],[144.415,24.0],[144.416,25.0],[144.418,74.0],[144.419,10.0]]]
["binance-futures","SOLUSDT",1722988896097,[],[[144.365,2122.0],[144.395,6.0],[144.404,17.0],[144.407,17.0],[144.408,8.0]]]
["binance-futures","SOLUSDT",1722988896148,[[144.359,24.0],[144.358,1.0],[144.357,2.0],[144.356,6.0],[144.355,7.0]],[[144.36,39.0],[144.361,21.0],[144.363,18.0],[144.364,168.0],[144.365,2129.0]]]
["binance-futures","SOLUSDT",1722988896199,[[144.357,2.0],[144.356,6.0]],[[144.358,82.0],[144.359,37.0],[144.36,48.0],[144.361,21.0],[144.363,18.0]]]
["binance-futures","SOLUSDT",1722988896250,[[144.357,2.0],[144.356,6.0],[144.354,18.0],[144.337,1.0],[144.325,23.0]],[[144.358,82.0],[144.359,37.0],[144.36,45.0],[144.361,21.0],[144.362,20.0]]]
["binance-futures","SOLUSDT",1722988896301,[[144.362,124.0],[144.361,91.0],[144.36,45.0],[144.359,102.0],[144.358,42.0]],[[144.363,17.0],[144.364,14.0],[144.365,2119.0],[144.372,4.0],[144.386,7.0]]]
["binance-futures","SOLUSDT",1722988896347,[[144.362,117.0],[144.361,91.0],[144.36,41.0],[144.359,102.0],[144.358,42.0]],[[144.363,17.0],[144.364,14.0],[144.365,2119.0],[144.386,7.0],[144.395,58.0]]]
["binance-futures","SOLUSDT",1722988896404,[[144.362,61.0],[144.361,21.0],[144.36,38.0],[144.359,18.0],[144.358,42.0]],[[144.363,39.0],[144.364,14.0],[144.365,2119.0],[144.367,3.0],[144.37,3.0]]]
["binance-futures","SOLUSDT",1722988896455,[[144.362,61.0],[144.36,38.0],[144.359,18.0],[144.358,24.0]],[[144.363,34.0],[144.365,2119.0],[144.367,3.0],[144.37,3.0],[144.399,51.0]]]
["binance-futures","SOLUSDT",1722988896508,[[144.362,61.0],[144.36,28.0],[144.359,18.0],[144.358,24.0],[144.337,21.0]],[[144.363,71.0],[144.365,2119.0],[144.367,3.0],[144.37,3.0],[144.384,20.0]]]
["binance-futures","SOLUSDT",1722988896555,[[144.362,61.0],[144.36,18.0],[144.359,18.0],[144.358,24.0],[144.357,30.0]],[[144.363,72.0],[144.365,2119.0],[144.367,3.0],[144.37,3.0],[144.423,20.0]]]
["binance-futures","SOLUSDT",1722988896603,[[144.362,19.0],[144.36,18.0],[144.359,18.0],[144.358,24.0],[144.357,20.0]],[[144.363,72.0],[144.364,20.0],[144.365,2119.0],[144.367,3.0],[144.37,3.0]]]
["binance-futures","SOLUSDT",1722988896665,[[144.36,18.0],[144.359,18.0],[144.358,24.0],[144.357,20.0]],[[144.361,51.0],[144.362,36.0],[144.363,64.0],[144.364,23.0],[144.365,2119.0]]]
["binance-futures","SOLUSDT",1722988896717,[[144.357,2.0],[144.337,18.0],[144.336,21.0],[144.335,58.0],[144.333,78.0]],[[144.358,87.0],[144.359,6.0],[144.36,46.0],[144.361,26.0],[144.362,36.0]]]
["binance-futures","SOLUSDT",1722988896767,[[144.357,2.0],[144.343,1.0],[144.337,1.0],[144.336,1.0],[144.335,58.0]],[[144.358,92.0],[144.359,6.0],[144.36,46.0],[144.361,26.0],[144.362,36.0]]]
["binance-futures","SOLUSDT",1722988896814,[[144.357,2.0],[144.343,1.0],[144.337,25.0],[144.336,35.0],[144.335,58.0]],[[144.358,92.0],[144.359,6.0],[144.36,46.0],[144.361,23.0],[144.362,36.0]]]
["binance-futures","SOLUSDT",1722988896872,[[144.357,2.0],[144.343,1.0],[144.337,25.0],[144.336,1.0],[144.335,58.0]],[[144.358,92.0],[144.359,3.0],[144.36,46.0],[144.361,23.0],[144.362,58.0]]]
["binance-futures","SOLUSDT",1722988896924,[[144.357,2.0],[144.343,1.0],[144.339,7.0],[144.338,28.0],[144.337,25.0]],[[144.358,92.0],[144.359,3.0],[144.36,46.0],[144.361,23.0],[144.362,58.0]]]
["binance-futures","SOLUSDT",1722988896969,[[144.357,2.0],[144.343,1.0],[144.338,8.0],[144.337,25.0]],[[144.358,92.0],[144.359,3.0],[144.36,46.0],[144.361,23.0],[144.362,36.0]]]
["binance-futures","SOLUSDT",1722988897029,[[144.357,20.0],[144.343,1.0],[144.34,1.0],[144.339,7.0],[144.338,8.0]],[[144.358,92.0],[144.36,36.0],[144.361,23.0],[144.362,36.0],[144.373,4.0]]]
["binance-futures","SOLUSDT",1722988897081,[[144.357,21.0],[144.343,1.0],[144.34,8.0],[144.339,7.0],[144.338,8.0]],[[144.358,81.0],[144.36,36.0],[144.361,3.0],[144.362,36.0],[144.363,62.0]]]
["binance-futures","SOLUSDT",1722988897125,[[144.357,21.0],[144.343,1.0],[144.34,28.0],[144.339,7.0],[144.338,8.0]],[[144.358,88.0],[144.36,36.0],[144.361,3.0],[144.362,36.0],[144.363,62.0]]]
["binance-futures","SOLUSDT",1722988897186,[[144.357,35.0],[144.355,15.0],[144.343,1.0],[144.341,20.0],[144.34,8.0]],[[144.358,71.0],[144.36,36.0],[144.361,3.0],[144.362,36.0],[144.363,62.0]]]
["binance-futures","SOLUSDT",1722988897229,[[144.357,69.0],[144.343,1.0],[144.342,5.0],[144.34,8.0]],[[144.358,14.0],[144.36,36.0],[144.361,27.0],[144.362,36.0],[144.363,62.0]]]
["binance-futures","SOLUSDT",1722988897288,[[144.357,70.0],[144.343,1.0],[144.342,1.0],[144.34,8.0],[144.325,6.0]],[[144.358,18.0],[144.362,36.0],[144.363,62.0],[144.364,4.0],[144.377,8.0]]]
["binance-futures","SOLUSDT",1722988897327,[[144.357,70.0],[144.355,20.0],[144.346,4.0],[144.343,1.0],[144.342,1.0]],[[144.358,18.0],[144.362,18.0],[144.363,52.0],[144.364,4.0],[144.377,1.0]]]
["binance-futures","SOLUSDT",1722988897392,[[144.357,70.0],[144.355,20.0],[144.343,1.0],[144.342,1.0]],[[144.358,18.0],[144.362,18.0],[144.363,52.0],[144.377,8.0],[144.381,7.0]]]
["binance-futures","SOLUSDT",1722988897447,[[144.387,33.0],[144.383,1.0],[144.369,164.0],[144.368,81.0],[144.362,47.0]],[[144.388,82.0],[144.389,1.0],[144.391,70.0],[144.399,3.0],[144.403,24.0]]]
["binance-futures","SOLUSDT",1722988897497,[[144.387,32.0],[144.383,1.0],[144.37,88.0],[144.369,97.0],[144.368,21.0]],[[144.388,35.0],[144.389,1.0],[144.395,1.0],[144.399,10.0],[144.401,7.0]]]
["binance-futures","SOLUSDT",1722988897549,[[144.387,28.0],[144.383,1.0],[144.372,7.0],[144.371,44.0],[144.37,7.0]],[[144.388,35.0],[144.389,1.0],[144.395,1.0],[144.397,10.0],[144.398,11.0]]]
["binance-futures","SOLUSDT",1722988897598,[[144.387,11.0],[144.383,1.0],[144.372,7.0],[144.371,44.0]],[[144.388,68.0],[144.389,1.0],[144.394,3.0],[144.395,1.0],[144.396,1.0]]]
["binance-futures","SOLUSDT",1722988897653,[[144.387,11.0],[144.383,1.0],[144.372,21.0],[144.371,44.0],[144.335,70.0]],[[144.388,68.0],[144.389,1.0],[144.391,3.0],[144.394,3.0],[144.395,1.0]]]
["binance-futures","SOLUSDT",1722988897695,[[144.387,11.0],[144.383,1.0],[144.372,21.0],[144.371,44.0],[144.335,57.0]],[[144.388,69.0],[144.389,1.0],[144.391,3.0],[144.394,3.0],[144.395,1.0]]]
["binance-futures","SOLUSDT",1722988897756,[[144.383,1.0],[144.373,20.0],[144.371,44.0],[144.361,54.0],[144.353,32.0]],[[144.384,17.0],[144.387,18.0],[144.388,69.0],[144.389,1.0],[144.391,3.0]]]
["binance-futures","SOLUSDT",1722988897804,[[144.368,12.0],[144.36,1.0],[144.357,3.0],[144.354,38.0],[144.353,32.0]],[[144.369,178.0],[144.371,36.0],[144.372,39.0],[144.373,36.0],[144.374,8.0]]]
["binance-futures","SOLUSDT",1722988897858,[[144.368,12.0],[144.36,1.0],[144.357,3.0],[144.355,17.0],[144.354,38.0]],[[144.369,118.0],[144.37,18.0],[144.371,36.0],[144.372,39.0],[144.373,36.0]]]
["binance-futures","SOLUSDT",1722988897908,[[144.368,13.0],[144.357,10.0],[144.354,18.0]],[[144.369,126.0],[144.37,21.0],[144.371,36.0],[144.372,39.0],[144.373,39.0]]]
["binance-futures","SOLUSDT",1722988897957,[[144.368,12.0],[144.357,10.0],[144.355,7.0],[144.354,18.0],[144.346,31.0]],[[144.369,95.0],[144.37,18.0],[144.371,36.0],[144.372,39.0],[144.373,39.0]]]
["binance-futures","SOLUSDT",1722988898012,[[144.358,15.0],[144.357,10.0],[144.355,7.0],[144.354,18.0],[144.346,18.0]],[[144.364,18.0],[144.368,47.0],[144.369,26.0],[144.37,21.0],[144.371,36.0]]]
["binance-futures","SOLUSDT",1722988898063,[],[[144.349,58.0],[144.352,42.0],[144.353,46.0],[144.354,10.0],[144.355,39.0]]]
["binance-futures","SOLUSDT",1722988898110,[[144.348,34.0],[144.339,31.0],[144.337,1.0],[144.327,16.0],[144.318,35.0]],[[144.349,50.0],[144.352,37.0],[144.353,36.0],[144.354,54.0],[144.355,36.0]]]
["binance-futures","SOLUSDT",1722988898166,[[144.348,41.0],[144.346,2.0],[144.341,18.0],[144.34,7.0],[144.337,1.0]],[[144.349,41.0],[144.352,37.0],[144.353,36.0],[144.355,36.0],[144.362,4.0]]]
["binance-futures","SOLUSDT",1722988898218,[[144.348,74.0],[144.346,2.0],[144.341,18.0],[144.34,7.0],[144.337,1.0]],[[144.349,16.0],[144.352,1.0],[144.355,18.0],[144.358,36.0],[144.362,4.0]]]
["binance-futures","SOLUSDT",1722988898265,[[144.351,89.0],[144.35,15.0],[144.349,66.0],[144.348,34.0],[144.346,2.0]],[[144.352,6.0],[144.355,18.0],[144.358,36.0],[144.362,4.0],[144.367,3.0]]]
["binance-futures","SOLUSDT",1722988898321,[[144.351,90.0],[144.35,15.0],[144.349,38.0],[144.348,31.0],[144.346,2.0]],[[144.352,6.0],[144.355,18.0],[144.358,18.0],[144.362,4.0],[144.367,3.0]]]
["binance-futures","SOLUSDT",1722988898374,[[144.351,83.0],[144.349,58.0],[144.348,31.0]],[[144.352,25.0],[144.355,18.0],[144.358,18.0],[144.362,4.0],[144.367,10.0]]]
["binance-futures","SOLUSDT",1722988898410,[[144.351,59.0],[144.349,58.0],[144.348,30.0],[144.347,4.0],[144.321,9.0]],[[144.352,25.0],[144.355,18.0],[144.358,18.0],[144.362,4.0],[144.367,10.0]]]
["binance-futures","SOLUSDT",1722988898477,[[144.351,46.0],[144.349,38.0],[144.348,30.0],[144.321,9.0]],[[144.352,104.0],[144.355,18.0],[144.358,18.0],[144.361,3.0],[144.362,4.0]]]
["binance-futures","SOLUSDT",1722988898513,[[144.351,46.0],[144.349,38.0],[144.348,30.0],[144.34,4.0],[144.321,9.0]],[[144.352,103.0],[144.355,18.0],[144.358,21.0],[144.361,3.0],[144.362,4.0]]]
["binance-futures","SOLUSDT",1722988898576,[[144.351,16.0],[144.349,20.0],[144.348,22.0],[144.342,18.0],[144.333,7.0]],[[144.352,104.0],[144.355,21.0],[144.358,21.0],[144.361,3.0],[144.362,4.0]]]
["binance-futures","SOLUSDT",1722988898622,[[144.351,2.0],[144.349,20.0],[144.348,22.0],[144.342,18.0],[144.334,4.0]],[[144.352,91.0],[144.355,21.0],[144.358,21.0],[144.361,3.0],[144.362,4.0]]]
["binance-futures","SOLUSDT",1722988898686,[[144.348,4.0],[144.342,1.0],[144.334,17.0]],[[144.349,79.0],[144.35,15.0],[144.351,96.0],[144.352,100.0],[144.355,21.0]]]
["binance-futures","SOLUSDT",1722988898738,[[144.348,22.0],[144.342,1.0],[144.335,30.0],[144.333,24.0],[144.326,4.0]],[[144.349,70.0],[144.35,15.0],[144.351,36.0],[144.352,100.0],[144.355,21.0]]]
["binance-futures","SOLUSDT",1722988898788,[[144.348,55.0],[144.346,2.0],[144.342,1.0],[144.336,36.0],[144.333,24.0]],[[144.349,49.0],[144.35,6.0],[144.351,18.0],[144.352,77.0],[144.355,18.0]]]
["binance-futures","SOLUSDT",1722988898841,[[144.348,56.0],[144.346,2.0],[144.342,18.0],[144.339,16.0],[144.336,7.0]],[[144.349,31.0],[144.351,18.0],[144.352,77.0],[144.355,18.0],[144.358,18.0]]]
["binance-futures","SOLUSDT",1722988898892,[[144.361,177.0],[144.36,20.0],[144.359,29.0],[144.358,18.0],[144.357,18.0]],[[144.362,21.0],[144.372,15.0],[144.374,1.0],[144.376,3.0],[144.379,3.0]]]
["binance-futures","SOLUSDT",1722988898943,[[144.361,25.0],[144.36,2.0],[144.359,2.0],[144.358,20.0]],[[144.362,31.0],[144.37,3.0],[144.373,3.0],[144.374,2.0],[144.375,68.0]]]
["binance-futures","SOLUSDT",1722988898993,[[144.361,25.0],[144.36,2.0],[144.359,2.0],[144.358,20.0],[144.325,16.0]],[[144.362,31.0],[144.37,3.0],[144.373,3.0],[144.374,2.0],[144.375,68.0]]]
["binance-futures","SOLUSDT",1722988899046,[[144.361,28.0],[144.36,2.0],[144.359,2.0],[144.358,20.0],[144.351,4.0]],[[144.362,32.0],[144.37,7.0],[144.373,3.0],[144.374,2.0],[144.375,68.0]]]
["binance-futures","SOLUSDT",1722988899096,[[144.361,27.0],[144.36,2.0],[144.359,2.0],[144.358,20.0],[144.351,8.0]],[[144.362,32.0],[144.37,7.0],[144.373,3.0],[144.374,2.0],[144.375,68.0]]]
["binance-futures","SOLUSDT",1722988899147,[[144.361,27.0],[144.36,2.0],[144.359,2.0],[144.358,20.0],[144.351,4.0]],[[144.362,40.0],[144.37,7.0],[144.373,3.0],[144.374,2.0],[144.375,68.0]]]
["binance-futures","SOLUSDT",1722988899204,[[144.361,91.0],[144.36,2.0],[144.359,10.0],[144.351,4.0]],[[144.362,37.0],[144.373,3.0],[144.374,2.0],[144.389,18.0],[144.39,5.0]]]
["binance-futures","SOLUSDT",1722988899250,[[144.361,91.0],[144.36,2.0],[144.359,2.0],[144.351,4.0],[144.334,3.0]],[[144.362,37.0],[144.373,3.0],[144.374,2.0],[144.389,40.0],[144.39,75.0]]]
["binance-futures","SOLUSDT",1722988899307,[[144.361,2.0],[144.36,2.0],[144.359,2.0],[144.349,67.0],[144.346,1.0]],[[144.362,58.0],[144.37,3.0],[144.371,4.0],[144.373,3.0],[144.374,2.0]]]
["binance-futures","SOLUSDT",1722988899359,[[144.373,121.0],[144.364,3.0],[144.363,73.0],[144.362,83.0],[144.361,12.0]],[[144.374,20.0],[144.375,36.0],[144.376,36.0],[144.384,65.0],[144.386,66.0]]]
["binance-futures","SOLUSDT",1722988899410,[[144.371,22.0],[144.364,3.0],[144.362,24.0],[144.361,2.0]],[[144.372,98.0],[144.373,36.0],[144.374,25.0],[144.375,36.0],[144.376,36.0]]]
["binance-futures","SOLUSDT",1722988899461,[[144.363,64.0],[144.361,2.0],[144.353,31.0],[144.35,7.0],[144.343,35.0]],[[144.364,19.0],[144.365,18.0],[144.371,78.0],[144.372,73.0],[144.373,36.0]]]
["binance-futures","SOLUSDT",1722988899512,[[144.363,51.0],[144.361,4.0],[144.354,25.0],[144.353,7.0],[144.35,7.0]],[[144.364,31.0],[144.365,18.0],[144.371,82.0],[144.372,73.0],[144.373,36.0]]]
["binance-futures","SOLUSDT",1722988899565,[[144.363,1.0],[144.361,4.0],[144.355,18.0]],[[144.364,35.0],[144.365,18.0],[144.37,3.0],[144.371,78.0],[144.372,73.0]]]
["binance-futures","SOLUSDT",1722988899617,[[144.363,1.0],[144.361,4.0],[144.346,4.0],[144.342,11.0],[144.335,24.0]],[[144.364,35.0],[144.365,18.0],[144.367,3.0],[144.37,3.0],[144.371,78.0]]]
["binance-futures","SOLUSDT",1722988899670,[[144.346,1.0],[144.343,1.0],[144.342,11.0],[144.338,12.0],[144.337,35.0]],[[144.349,1.0],[144.358,6.0],[144.359,18.0],[144.36,9.0],[144.362,136.0]]]
["binance-futures","SOLUSDT",1722988899719,[[144.338,8.0],[144.337,1.0]],[[144.339,40.0],[144.34,13.0],[144.341,36.0],[144.342,3.0],[144.343,5.0]]]
["binance-futures","SOLUSDT",1722988899773,[[144.338,29.0],[144.337,1.0],[144.333,1.0],[144.332,21.0],[144.322,4.0]],[[144.339,35.0],[144.341,36.0],[144.343,3.0],[144.348,19.0],[144.352,3.0]]]
["binance-futures","SOLUSDT",1722988899824,[[144.342,7.0],[144.34,78.0],[144.339,81.0],[144.338,29.0],[144.337,1.0]],[[144.346,36.0],[144.348,18.0],[144.352,3.0],[144.356,1.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1722988899873,[[144.345,144.0],[144.344,21.0],[144.343,18.0],[144.342,18.0],[144.341,18.0]],[[144.346,13.0],[144.347,4.0],[144.356,1.0],[144.358,3.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1722988899925,[[144.355,91.0],[144.348,42.0],[144.347,24.0],[144.346,156.0],[144.345,10.0]],[[144.356,1.0],[144.361,3.0],[144.371,24.0],[144.372,72.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1722988899976,[[144.358,2.0],[144.349,38.0],[144.348,2.0],[144.347,27.0],[144.346,63.0]],[[144.359,97.0],[144.36,35.0],[144.361,39.0],[144.366,1.0],[144.368,10.0]]]
["binance-futures","SOLUSDT",1722988900025,[[144.358,2.0],[144.349,14.0],[144.348,2.0],[144.346,63.0]],[[144.359,101.0],[144.36,35.0],[144.361,39.0],[144.366,1.0],[144.368,10.0]]]
["binance-futures","SOLUSDT",1722988900086,[[144.353,21.0],[144.352,21.0],[144.351,18.0],[144.349,18.0],[144.348,20.0]],[[144.356,4.0],[144.358,78.0],[144.359,145.0],[144.36,35.0],[144.361,39.0]]]
["binance-futures","SOLUSDT",1722988900130,[[144.355,23.0],[144.354,3.0],[144.353,18.0],[144.352,18.0],[144.351,18.0]],[[144.356,35.0],[144.358,78.0],[144.359,145.0],[144.36,35.0],[144.361,39.0]]]
["binance-futures","SOLUSDT",1722988900187,[[144.355,24.0],[144.354,3.0],[144.353,18.0],[144.352,18.0],[144.351,18.0]],[[144.356,38.0],[144.358,81.0],[144.359,76.0],[144.36,35.0],[144.361,39.0]]]
["binance-futures","SOLUSDT",1722988900239,[[144.355,26.0],[144.354,3.0],[144.353,18.0],[144.352,18.0],[144.351,18.0]],[[144.356,39.0],[144.358,81.0],[144.359,76.0],[144.36,35.0],[144.361,39.0]]]
["binance-futures","SOLUSDT",1722988900291,[[144.355,36.0],[144.354,3.0],[144.353,18.0],[144.352,18.0],[144.351,18.0]],[[144.356,39.0],[144.358,81.0],[144.359,80.0],[144.36,35.0],[144.361,39.0]]]
["binance-futures","SOLUSDT",1722988900395,[[144.354,21.0],[144.353,18.0],[144.352,18.0],[144.351,18.0]],[[144.356,8.0],[144.358,18.0],[144.359,76.0],[144.36,35.0],[144.361,36.0]]]
["binance-futures","SOLUSDT",1722988900445,[[144.366,63.0],[144.364,20.0],[144.361,18.0],[144.36,18.0],[144.356,63.0]],[[144.367,56.0],[144.372,2.0],[144.375,6.0],[144.379,32.0],[144.381,1.0]]]
["binance-futures","SOLUSDT",1722988900500,[[144.366,54.0],[144.361,18.0],[144.36,18.0],[144.356,63.0]],[[144.367,41.0],[144.375,6.0],[144.379,16.0],[144.381,1.0],[144.389,48.0]]]
["binance-futures","SOLUSDT",1722988900550,[[144.366,40.0],[144.361,21.0],[144.36,18.0],[144.358,3.0],[144.357,28.0]],[[144.367,34.0],[144.375,6.0],[144.379,1.0],[144.38,26.0],[144.381,1.0]]]
["binance-futures","SOLUSDT",1722988900604,[[144.378,102.0],[144.376,3.0],[144.375,78.0],[144.374,104.0],[144.373,65.0]],[[144.379,1.0],[144.381,1.0],[144.384,6.0],[144.391,3.0],[144.393,52.0]]]
["binance-futures","SOLUSDT",1722988900656,[[144.38,56.0],[144.379,81.0],[144.376,20.0],[144.375,75.0],[144.374,36.0]],[[144.381,19.0],[144.384,6.0],[144.388,2.0],[144.391,3.0],[144.393,8.0]]]
["binance-futures","SOLUSDT",1722988900706,[[144.38,55.0],[144.379,81.0],[144.377,31.0],[144.375,75.0],[144.374,36.0]],[[144.381,22.0],[144.385,3.0],[144.388,4.0],[144.391,3.0],[144.394,3.0]]]
["binance-futures","SOLUSDT",1722988900760,[],[[144.367,77.0],[144.37,18.0],[144.371,18.0],[144.373,37.0],[144.374,18.0]]]
["binance-futures","SOLUSDT",1722988900811,[[144.353,7.0],[144.352,33.0],[144.344,35.0],[144.343,3.0],[144.341,17.0]],[[144.367,80.0],[144.37,21.0],[144.371,18.0],[144.373,37.0],[144.374,18.0]]]
["binance-futures","SOLUSDT",1722988900863,[[144.354,7.0],[144.353,7.0],[144.346,1.0],[144.342,17.0]],[[144.357,18.0],[144.358,24.0],[144.36,97.0],[144.361,21.0],[144.363,69.0]]]
["binance-futures","SOLUSDT",1722988900912,[[144.338,21.0],[144.335,31.0],[144.333,2.0],[144.332,21.0],[144.325,42.0]],[[144.339,35.0],[144.34,48.0],[144.341,7.0],[144.343,21.0],[144.344,18.0]]]
["binance-futures","SOLUSDT",1722988900967,[[144.338,8.0],[144.337,1.0],[144.333,5.0],[144.332,67.0],[144.329,18.0]],[[144.34,3.0],[144.343,20.0],[144.344,51.0],[144.346,3.0],[144.348,92.0]]]
["binance-futures","SOLUSDT",1722988901019,[[144.342,21.0],[144.339,16.0],[144.338,8.0],[144.337,1.0],[144.333,5.0]],[[144.343,17.0],[144.348,18.0],[144.349,3.0],[144.351,52.0],[144.352,5.0]]]
["binance-futures","SOLUSDT",1722988901070,[[144.339,6.0],[144.338,8.0],[144.337,1.0],[144.333,5.0]],[[144.34,42.0],[144.342,51.0],[144.343,18.0],[144.346,3.0],[144.348,18.0]]]
["binance-futures","SOLUSDT",1722988901118,[[144.339,7.0],[144.338,8.0],[144.337,1.0],[144.333,5.0],[144.325,22.0]],[[144.34,48.0],[144.342,51.0],[144.343,21.0],[144.346,3.0],[144.348,18.0]]]
["binance-futures","SOLUSDT",1722988901174,[[144.331,124.0],[144.328,1.0],[144.325,22.0]],[[144.332,74.0],[144.333,7.0],[144.334,7.0],[144.337,18.0],[144.338,7.0]]]
["binance-futures","SOLUSDT",1722988901225,[[144.325,1.0],[144.315,1.0],[144.311,4.0],[144.31,3.0],[144.309,1.0]],[[144.326,62.0],[144.327,18.0],[144.328,13.0],[144.329,21.0],[144.33,88.0]]]
["binance-futures","SOLUSDT",1722988901276,[[144.339,18.0],[144.338,23.0],[144.336,21.0],[144.335,46.0],[144.329,1.0]],[[144.34,2.0],[144.343,10.0],[144.348,7.0],[144.349,3.0],[144.351,8.0]]]
["binance-futures","SOLUSDT",1722988901327,[[144.339,48.0],[144.338,36.0],[144.336,21.0],[144.335,18.0],[144.334,3.0]],[[144.34,2.0],[144.343,7.0],[144.349,3.0],[144.351,1.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1722988901378,[[144.339,69.0],[144.338,31.0],[144.337,3.0],[144.336,21.0],[144.335,18.0]],[[144.34,2.0],[144.351,1.0],[144.355,3.0],[144.356,68.0],[144.36,1.0]]]
["binance-futures","SOLUSDT",1722988901427,[[144.339,71.0],[144.338,31.0],[144.337,3.0],[144.336,21.0],[144.335,18.0]],[[144.34,2.0],[144.349,4.0],[144.351,1.0],[144.354,31.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1722988901480,[[144.339,72.0],[144.338,31.0],[144.337,3.0],[144.336,21.0],[144.335,18.0]],[[144.34,2.0],[144.347,15.0],[144.349,4.0],[144.351,1.0],[144.352,10.0]]]
["binance-futures","SOLUSDT",1722988901534,[[144.339,72.0],[144.338,31.0],[144.337,3.0],[144.336,41.0],[144.335,18.0]],[[144.34,2.0],[144.347,15.0],[144.351,1.0],[144.352,3.0],[144.356,4.0]]]
["binance-futures","SOLUSDT",1722988901582,[[144.36,40.0],[144.359,29.0],[144.356,21.0],[144.355,28.0],[144.354,18.0]],[[144.361,1.0],[144.367,3.0],[144.368,1.0],[144.373,3.0],[144.374,70.0]]]
["binance-futures","SOLUSDT",1722988901640,[[144.36,40.0],[144.359,24.0],[144.358,3.0],[144.356,21.0],[144.355,21.0]],[[144.361,1.0],[144.368,1.0],[144.374,7.0],[144.375,24.0],[144.376,3.0]]]
["binance-futures","SOLUSDT",1722988901683,[[144.36,60.0],[144.359,24.0],[144.358,3.0],[144.357,17.0],[144.356,21.0]],[[144.361,1.0],[144.368,1.0],[144.375,24.0],[144.376,3.0],[144.377,28.0]]]
["binance-futures","SOLUSDT",1722988901743,[[144.396,3.0],[144.395,12.0],[144.394,35.0],[144.39,10.0],[144.386,57.0]],[[144.398,4.0],[144.402,59.0],[144.403,3.0],[144.404,7.0],[144.407,7.0]]]
["binance-futures","SOLUSDT",1722988901794,[],[[144.362,11.0],[144.364,13.0],[144.365,8.0],[144.367,17.0],[144.375,21.0]]]
["binance-futures","SOLUSDT",1722988901845,[[144.373,14.0],[144.366,8.0],[144.36,3.0],[144.347,10.0],[144.344,12.0]],[[144.374,20.0],[144.376,3.0],[144.377,1.0],[144.378,7.0],[144.379,4.0]]]
["binance-futures","SOLUSDT",1722988901896,[[144.378,17.0],[144.375,25.0],[144.374,80.0],[144.373,45.0],[144.35,18.0]],[[144.379,4.0],[144.382,7.0],[144.386,6.0],[144.387,72.0],[144.388,132.0]]]
["binance-futures","SOLUSDT",1722988901947,[[144.387,63.0],[144.386,77.0],[144.385,17.0],[144.381,3.0],[144.378,37.0]],[[144.388,23.0],[144.394,4.0],[144.397,3.0],[144.4,34.0],[144.403,6.0]]]
["binance-futures","SOLUSDT",1722988901998,[],[[144.37,24.0],[144.373,22.0],[144.374,5.0],[144.378,7.0],[144.379,63.0]]]
["binance-futures","SOLUSDT",1722988902049,[[144.369,25.0],[144.348,34.0],[144.346,1.0],[144.344,24.0],[144.343,76.0]],[[144.37,32.0],[144.373,15.0],[144.374,5.0],[144.376,3.0],[144.378,7.0]]]
["binance-futures","SOLUSDT",1722988902100,[[144.366,2.0],[144.36,1.0],[144.359,2.0],[144.358,21.0],[144.357,2.0]],[[144.367,3.0],[144.368,12.0],[144.369,14.0],[144.37,26.0],[144.371,1.0]]]
["binance-futures","SOLUSDT",1722988902149,[[144.366,22.0]],[[144.367,45.0],[144.369,14.0],[144.37,17.0],[144.371,1.0],[144.378,44.0]]]
["binance-futures","SOLUSDT",1722988902202,[[144.366,22.0],[144.349,14.0],[144.342,72.0],[144.337,45.0],[144.336,37.0]],[[144.367,45.0],[144.369,14.0],[144.37,17.0],[144.371,1.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1722988902248,[[144.366,22.0],[144.342,72.0],[144.337,19.0],[144.336,37.0]],[[144.367,49.0],[144.369,14.0],[144.37,17.0],[144.371,1.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1722988902304,[[144.366,19.0],[144.343,20.0],[144.342,72.0],[144.336,50.0],[144.318,55.0]],[[144.367,55.0],[144.369,14.0],[144.37,17.0],[144.371,1.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1722988902355,[[144.366,19.0],[144.353,3.0],[144.343,34.0],[144.342,38.0],[144.336,37.0]],[[144.367,55.0],[144.369,14.0],[144.37,17.0],[144.371,1.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1722988902408,[[144.353,58.0],[144.35,4.0],[144.343,34.0],[144.342,38.0],[144.341,50.0]],[[144.354,33.0],[144.355,13.0],[144.364,7.0],[144.366,27.0],[144.367,45.0]]]
["binance-futures","SOLUSDT",1722988902458,[[144.353,61.0],[144.342,38.0],[144.341,50.0]],[[144.354,20.0],[144.36,4.0],[144.364,10.0],[144.365,12.0],[144.366,7.0]]]
["binance-futures","SOLUSDT",1722988902512,[[144.327,34.0],[144.325,14.0],[144.323,9.0],[144.322,44.0],[144.314,6.0]],[[144.328,8.0],[144.331,3.0],[144.334,3.0],[144.335,43.0],[144.336,46.0]]]
["binance-futures","SOLUSDT",1722988902563,[[144.335,2.0],[144.334,18.0],[144.333,34.0],[144.331,38.0],[144.33,40.0]],[[144.345,41.0],[144.346,4.0],[144.352,3.0],[144.353,7.0],[144.359,16.0]]]
["binance-futures","SOLUSDT",1722988902615,[[144.344,2.0],[144.336,18.0],[144.335,18.0]],[[144.345,41.0],[144.346,4.0],[144.355,10.0],[144.357,13.0],[144.358,71.0]]]
["binance-futures","SOLUSDT",1722988902664,[[144.344,2.0],[144.336,18.0],[144.335,18.0],[144.309,44.0],[144.308,35.0]],[[144.345,46.0],[144.346,4.0],[144.352,3.0],[144.355,11.0],[144.356,41.0]]]
["binance-futures","SOLUSDT",1722988902717,[[144.344,2.0],[144.336,18.0],[144.335,18.0],[144.314,20.0],[144.311,20.0]],[[144.345,46.0],[144.349,3.0],[144.352,3.0],[144.354,20.0],[144.355,11.0]]]
["binance-futures","SOLUSDT",1722988902766,[[144.344,2.0],[144.336,18.0],[144.335,18.0],[144.314,54.0]],[[144.345,47.0],[144.349,3.0],[144.352,3.0],[144.353,19.0],[144.355,10.0]]]
["binance-futures","SOLUSDT",1722988902819,[[144.344,20.0],[144.336,18.0],[144.335,18.0],[144.318,1.0],[144.315,30.0]],[[144.345,3.0],[144.349,3.0],[144.352,14.0],[144.355,3.0],[144.359,2.0]]]
["binance-futures","SOLUSDT",1722988902871,[[144.355,22.0],[144.352,20.0],[144.351,18.0],[144.318,35.0],[144.315,30.0]],[[144.356,22.0],[144.36,19.0],[144.361,7.0],[144.369,24.0],[144.372,70.0]]]
["binance-futures","SOLUSDT",1722988902920,[[144.355,23.0],[144.352,20.0],[144.351,18.0],[144.332,1.0],[144.326,20.0]],[[144.356,19.0],[144.358,8.0],[144.359,16.0],[144.36,1.0],[144.361,7.0]]]
["binance-futures","SOLUSDT",1722988902975,[[144.355,22.0],[144.352,20.0],[144.351,18.0],[144.332,1.0],[144.327,18.0]],[[144.356,22.0],[144.358,4.0],[144.36,1.0],[144.361,7.0],[144.366,13.0]]]
["binance-futures","SOLUSDT",1722988903020,[[144.355,1.0],[144.352,18.0],[144.351,18.0],[144.339,4.0],[144.332,1.0]],[[144.356,31.0],[144.358,4.0],[144.36,1.0],[144.361,7.0],[144.364,10.0]]]
["binance-futures","SOLUSDT",1722988903083,[[144.355,3.0],[144.347,2.0],[144.339,4.0],[144.332,1.0]],[[144.356,41.0],[144.358,4.0],[144.36,1.0],[144.361,7.0],[144.363,1.0]]]
["binance-futures","SOLUSDT",1722988903132,[[144.347,2.0],[144.332,35.0],[144.328,4.0],[144.325,1.0],[144.315,50.0]],[[144.348,83.0],[144.349,5.0],[144.35,8.0],[144.351,18.0],[144.352,99.0]]]
["binance-futures","SOLUSDT",1722988903186,[[144.347,2.0],[144.332,1.0],[144.328,4.0],[144.325,1.0],[144.316,37.0]],[[144.348,83.0],[144.349,5.0],[144.35,60.0],[144.351,18.0],[144.352,99.0]]]
["binance-futures","SOLUSDT",1722988903238,[[144.35,18.0],[144.349,18.0],[144.348,18.0],[144.347,21.0],[144.332,1.0]],[[144.354,18.0],[144.355,39.0],[144.356,28.0],[144.358,4.0],[144.361,7.0]]]
["binance-futures","SOLUSDT",1722988903286,[[144.353,2.0],[144.347,2.0],[144.332,1.0]],[[144.354,43.0],[144.355,39.0],[144.356,28.0],[144.358,4.0],[144.361,7.0]]]
["binance-futures","SOLUSDT",1722988903341,[[144.347,2.0],[144.332,1.0],[144.326,20.0],[144.325,35.0],[144.323,14.0]],[[144.348,70.0],[144.351,28.0],[144.352,97.0],[144.353,141.0],[144.354,58.0]]]
["binance-futures","SOLUSDT",1722988903390,[[144.347,2.0],[144.332,1.0],[144.325,1.0],[144.323,14.0]],[[144.348,70.0],[144.351,51.0],[144.352,37.0],[144.353,18.0],[144.354,58.0]]]
["binance-futures","SOLUSDT",1722988903443,[[144.347,2.0],[144.332,1.0],[144.325,35.0],[144.318,16.0],[144.309,1.0]],[[144.348,70.0],[144.351,51.0],[144.352,37.0],[144.353,18.0],[144.354,58.0]]]
["binance-futures","SOLUSDT",1722988903496,[[144.347,2.0],[144.332,5.0],[144.325,1.0],[144.321,37.0],[144.318,16.0]],[[144.348,71.0],[144.351,51.0],[144.352,37.0],[144.353,18.0],[144.354,58.0]]]
["binance-futures","SOLUSDT",1722988903546,[[144.347,2.0],[144.332,5.0],[144.326,20.0],[144.325,35.0],[144.321,3.0]],[[144.348,71.0],[144.349,3.0],[144.351,71.0],[144.352,37.0],[144.353,18.0]]]
["binance-futures","SOLUSDT",1722988903597,[[144.347,2.0],[144.332,1.0],[144.327,63.0],[144.325,1.0],[144.321,3.0]],[[144.348,60.0],[144.351,18.0],[144.352,37.0],[144.353,18.0],[144.354,38.0]]]
["binance-futures","SOLUSDT",1722988903647,[[144.347,2.0],[144.332,1.0],[144.327,63.0],[144.325,1.0],[144.321,3.0]],[[144.348,60.0],[144.351,43.0],[144.352,37.0],[144.353,18.0],[144.354,62.0]]]
["binance-futures","SOLUSDT",1722988903697,[[144.347,20.0],[144.332,1.0],[144.327,63.0],[144.325,1.0],[144.321,3.0]],[[144.348,18.0],[144.351,43.0],[144.352,34.0],[144.353,18.0],[144.354,62.0]]]
["binance-futures","SOLUSDT",1722988903747,[[144.347,20.0],[144.332,1.0],[144.329,20.0],[144.328,37.0],[144.327,63.0]],[[144.348,18.0],[144.351,18.0],[144.352,34.0],[144.353,18.0],[144.354,62.0]]]
["binance-futures","SOLUSDT",1722988903807,[[144.357,62.0],[144.356,36.0],[144.355,18.0],[144.353,38.0],[144.352,8.0]],[[144.358,1.0],[144.361,4.0],[144.367,11.0],[144.37,4.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1722988903860,[],[[144.348,13.0],[144.35,18.0],[144.351,36.0],[144.352,36.0],[144.353,36.0]]]
["binance-futures","SOLUSDT",1722988903911,[[144.353,2.0],[144.347,2.0],[144.333,4.0],[144.319,15.0],[144.316,6.0]],[[144.354,15.0],[144.355,17.0],[144.356,132.0],[144.361,3.0],[144.364,13.0]]]
["binance-futures","SOLUSDT",1722988903962,[[144.347,2.0],[144.332,1.0],[144.33,20.0],[144.329,34.0],[144.32,13.0]],[[144.348,102.0],[144.349,3.0],[144.351,38.0],[144.352,37.0],[144.353,10.0]]]
["binance-futures","SOLUSDT",1722988904014,[[144.347,2.0],[144.332,1.0],[144.328,1.0],[144.32,2.0]],[[144.348,103.0],[144.349,3.0],[144.351,38.0],[144.352,37.0],[144.353,10.0]]]
["binance-futures","SOLUSDT",1722988904064,[[144.347,2.0],[144.332,1.0],[144.328,1.0],[144.32,36.0],[144.316,6.0]],[[144.348,93.0],[144.349,3.0],[144.351,58.0],[144.352,37.0],[144.353,10.0]]]
["binance-futures","SOLUSDT",1722988904118,[[144.347,2.0],[144.332,1.0],[144.329,1.0],[144.328,1.0],[144.321,52.0]],[[144.348,94.0],[144.349,3.0],[144.351,38.0],[144.352,37.0],[144.353,50.0]]]
["binance-futures","SOLUSDT",1722988904168,[[144.347,3.0],[144.332,1.0],[144.329,1.0],[144.328,1.0],[144.326,20.0]],[[144.348,91.0],[144.351,38.0],[144.352,37.0],[144.353,50.0],[144.354,36.0]]]
["binance-futures","SOLUSDT",1722988904223,[[144.347,5.0],[144.332,1.0],[144.329,1.0],[144.328,1.0],[144.327,67.0]],[[144.348,44.0],[144.35,33.0],[144.351,18.0],[144.352,37.0],[144.354,65.0]]]
["binance-futures","SOLUSDT",1722988904274,[[144.347,40.0],[144.332,1.0],[144.329,1.0],[144.328,1.0]],[[144.348,4.0],[144.356,18.0],[144.358,1.0],[144.364,3.0],[144.377,25.0]]]
["binance-futures","SOLUSDT",1722988904322,[[144.357,35.0],[144.356,17.0],[144.348,35.0],[144.347,4.0],[144.332,5.0]],[[144.358,1.0],[144.367,11.0],[144.372,5.0],[144.376,73.0],[144.379,51.0]]]
["binance-futures","SOLUSDT",1722988904375,[[144.357,21.0],[144.356,18.0],[144.348,35.0],[144.347,4.0],[144.345,6.0]],[[144.358,6.0],[144.363,4.0],[144.367,11.0],[144.37,7.0],[144.372,5.0]]]
["binance-futures","SOLUSDT",1722988904435,[[144.356,12.0],[144.347,4.0],[144.345,2.0]],[[144.357,84.0],[144.358,83.0],[144.362,18.0],[144.363,25.0],[144.364,3.0]]]
["binance-futures","SOLUSDT",1722988904485,[[144.344,31.0],[144.343,9.0],[144.338,35.0],[144.337,35.0],[144.333,5.0]],[[144.345,34.0],[144.355,10.0],[144.357,14.0],[144.358,3.0],[144.36,34.0]]]
["binance-futures","SOLUSDT",1722988904536,[[144.344,35.0],[144.343,9.0],[144.338,35.0],[144.337,35.0],[144.333,5.0]],[[144.345,34.0],[144.355,7.0],[144.357,14.0],[144.359,20.0],[144.36,34.0]]]
["binance-futures","SOLUSDT",1722988904588,[[144.36,32.0],[144.359,35.0],[144.358,34.0],[144.357,35.0],[144.356,37.0]],[[144.361,1.0],[144.364,2.0],[144.367,11.0],[144.37,39.0],[144.372,4.0]]]
["binance-futures","SOLUSDT",1722988904639,[[144.36,31.0],[144.359,35.0],[144.358,34.0],[144.357,35.0],[144.356,37.0]],[[144.361,1.0],[144.367,11.0],[144.37,4.0],[144.372,4.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1722988904683,[[144.36,32.0],[144.359,35.0],[144.358,34.0],[144.357,35.0],[144.356,34.0]],[[144.361,1.0],[144.367,11.0],[144.37,4.0],[144.372,4.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1722988904742,[[144.36,31.0],[144.359,35.0],[144.358,34.0],[144.357,55.0],[144.356,34.0]],[[144.361,1.0],[144.367,11.0],[144.37,4.0],[144.372,4.0],[144.381,25.0]]]
["binance-futures","SOLUSDT",1722988904793,[[144.36,31.0],[144.359,35.0],[144.358,34.0],[144.357,55.0],[144.356,34.0]],[[144.361,4.0],[144.367,11.0],[144.37,7.0],[144.372,4.0],[144.373,20.0]]]
["binance-futures","SOLUSDT",1722988904844,[[144.36,23.0],[144.359,35.0],[144.358,34.0],[144.357,55.0],[144.356,34.0]],[[144.361,1.0],[144.367,11.0],[144.37,4.0],[144.372,16.0],[144.373,20.0]]]
["binance-futures","SOLUSDT",1722988904896,[[144.378,4.0],[144.375,14.0],[144.358,62.0]],[[144.379,63.0],[144.38,20.0],[144.381,10.0],[144.382,3.0],[144.387,16.0]]]
["binance-futures","SOLUSDT",1722988904948,[[144.374,9.0],[144.368,31.0],[144.367,46.0],[144.358,4.0],[144.355,1.0]],[[144.375,56.0],[144.379,27.0],[144.38,69.0],[144.381,1.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1722988904999,[[144.368,31.0],[144.367,34.0],[144.355,8.0]],[[144.369,42.0],[144.374,17.0],[144.375,17.0],[144.376,3.0],[144.379,27.0]]]
["binance-futures","SOLUSDT",1722988905051,[[144.368,33.0],[144.367,34.0],[144.355,8.0],[144.341,3.0],[144.34,38.0]],[[144.369,26.0],[144.374,17.0],[144.375,17.0],[144.384,1.0],[144.387,4.0]]]
["binance-futures","SOLUSDT",1722988905102,[[144.373,50.0],[144.371,41.0],[144.37,41.0],[144.369,41.0],[144.368,96.0]],[[144.374,21.0],[144.375,17.0],[144.384,3.0],[144.385,3.0],[144.387,4.0]]]
["binance-futures","SOLUSDT",1722988905153,[[144.373,50.0],[144.371,41.0],[144.37,61.0],[144.369,41.0],[144.368,96.0]],[[144.374,4.0],[144.385,3.0],[144.387,16.0],[144.388,3.0],[144.391,3.0]]]
["binance-futures","SOLUSDT",1722988905205,[[144.373,50.0],[144.371,41.0],[144.37,61.0],[144.369,41.0],[144.368,96.0]],[[144.374,4.0],[144.385,3.0],[144.386,13.0],[144.387,16.0],[144.388,3.0]]]
["binance-futures","SOLUSDT",1722988905258,[[144.399,21.0],[144.397,34.0],[144.396,36.0],[144.395,34.0],[144.394,22.0]],[[144.4,42.0],[144.41,1.0],[144.411,12.0],[144.414,59.0],[144.418,26.0]]]
["binance-futures","SOLUSDT",1722988905309,[[144.415,16.0],[144.413,91.0],[144.411,31.0],[144.41,134.0],[144.409,8.0]],[[144.416,16.0],[144.418,10.0],[144.419,1.0],[144.42,1.0],[144.422,38.0]]]
["binance-futures","SOLUSDT",1722988905360,[[144.415,46.0],[144.414,6.0],[144.413,6.0],[144.411,50.0],[144.41,18.0]],[[144.416,16.0],[144.418,10.0],[144.419,1.0],[144.421,13.0],[144.424,3.0]]]
["binance-futures","SOLUSDT",1722988905409,[[144.415,7.0],[144.414,6.0],[144.413,6.0],[144.412,20.0],[144.411,33.0]],[[144.416,54.0],[144.418,13.0],[144.419,1.0],[144.421,3.0],[144.424,31.0]]]
["binance-futures","SOLUSDT",1722988905464,[[144.415,60.0],[144.414,6.0],[144.413,6.0],[144.411,33.0]],[[144.416,47.0],[144.418,13.0],[144.419,1.0],[144.421,3.0],[144.424,3.0]]]
["binance-futures","SOLUSDT",1722988905514,[[144.425,1.0],[144.416,17.0],[144.4,10.0],[144.388,14.0],[144.375,30.0]],[[144.426,132.0],[144.43,4.0],[144.438,31.0],[144.439,1.0],[144.443,43.0]]]
["binance-futures","SOLUSDT",1722988905568,[[144.425,44.0],[144.417,8.0],[144.416,21.0],[144.402,8.0],[144.401,58.0]],[[144.426,34.0],[144.439,1.0],[144.441,7.0],[144.442,25.0],[144.443,7.0]]]
["binance-futures","SOLUSDT",1722988905619,[[144.425,52.0],[144.418,7.0],[144.417,8.0],[144.416,17.0],[144.402,42.0]],[[144.426,1.0],[144.438,4.0],[144.439,1.0],[144.441,12.0],[144.443,7.0]]]
["binance-futures","SOLUSDT",1722988905672,[[144.425,54.0],[144.418,7.0],[144.417,8.0],[144.416,17.0],[144.402,8.0]],[[144.426,1.0],[144.438,4.0],[144.439,1.0],[144.44,26.0],[144.442,3.0]]]
["binance-futures","SOLUSDT",1722988905721,[[144.425,25.0],[144.423,4.0],[144.418,7.0],[144.417,8.0],[144.416,17.0]],[[144.426,19.0],[144.43,3.0],[144.433,4.0],[144.435,27.0],[144.436,3.0]]]
["binance-futures","SOLUSDT",1722988905775,[[144.425,26.0],[144.417,8.0],[144.416,17.0]],[[144.426,19.0],[144.43,3.0],[144.433,4.0],[144.434,13.0],[144.435,27.0]]]
["binance-futures","SOLUSDT",1722988905826,[[144.425,19.0],[144.418,7.0],[144.417,8.0],[144.416,17.0],[144.404,55.0]],[[144.426,23.0],[144.427,3.0],[144.43,3.0],[144.433,4.0],[144.434,13.0]]]
["binance-futures","SOLUSDT",1722988905878,[[144.425,19.0],[144.417,8.0],[144.416,17.0],[144.406,7.0],[144.405,30.0]],[[144.426,31.0],[144.427,3.0],[144.43,3.0],[144.433,4.0],[144.434,13.0]]]
["binance-futures","SOLUSDT",1722988905927,[[144.425,18.0],[144.417,8.0],[144.416,17.0],[144.406,7.0]],[[144.426,31.0],[144.427,3.0],[144.43,3.0],[144.433,4.0],[144.434,13.0]]]
["binance-futures","SOLUSDT",1722988905982,[[144.431,64.0],[144.426,23.0],[144.425,30.0],[144.418,7.0],[144.417,8.0]],[[144.433,1.0],[144.439,1.0],[144.442,3.0],[144.446,1.0],[144.448,36.0]]]
["binance-futures","SOLUSDT",1722988906033,[[144.455,16.0],[144.452,8.0],[144.447,34.0],[144.444,1.0],[144.44,1.0]],[[144.456,129.0],[144.457,18.0],[144.459,48.0],[144.462,5.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1722988906084,[[144.447,18.0],[144.444,1.0],[144.44,1.0]],[[144.448,95.0],[144.453,10.0],[144.455,101.0],[144.456,116.0],[144.457,18.0]]]
["binance-futures","SOLUSDT",1722988906135,[[144.447,19.0],[144.444,1.0],[144.44,1.0],[144.43,7.0],[144.426,8.0]],[[144.448,88.0],[144.451,3.0],[144.453,10.0],[144.454,3.0],[144.455,101.0]]]
["binance-futures","SOLUSDT",1722988906186,[],[[144.426,20.0],[144.427,12.0],[144.43,98.0],[144.431,41.0],[144.434,2.0]]]
["binance-futures","SOLUSDT",1722988906237,[[144.401,8.0],[144.389,5.0],[144.388,6.0],[144.386,3.0],[144.385,13.0]],[[144.419,17.0],[144.42,17.0],[144.421,39.0],[144.422,99.0],[144.426,34.0]]]
["binance-futures","SOLUSDT",1722988906288,[[144.401,1.0],[144.4,23.0],[144.396,19.0],[144.39,5.0],[144.389,7.0]],[[144.402,77.0],[144.406,35.0],[144.409,3.0],[144.411,7.0],[144.412,3.0]]]
["binance-futures","SOLUSDT",1722988906337,[[144.401,2.0],[144.4,23.0],[144.391,1.0]],[[144.402,84.0],[144.406,35.0],[144.411,7.0],[144.412,3.0],[144.418,10.0]]]
["binance-futures","SOLUSDT",1722988906389,[[144.401,1.0],[144.4,23.0],[144.391,1.0],[144.376,20.0],[144.374,1.0]],[[144.402,84.0],[144.406,35.0],[144.411,7.0],[144.412,3.0],[144.416,1.0]]]
["binance-futures","SOLUSDT",1722988906445,[[144.405,78.0],[144.402,34.0],[144.401,35.0],[144.4,23.0],[144.391,1.0]],[[144.406,49.0],[144.412,3.0],[144.416,39.0],[144.421,40.0],[144.426,7.0]]]
["binance-futures","SOLUSDT",1722988906496,[[144.403,2.0],[144.401,1.0],[144.4,23.0],[144.391,1.0]],[[144.404,130.0],[144.405,163.0],[144.406,27.0],[144.409,3.0],[144.412,3.0]]]
["binance-futures","SOLUSDT",1722988906547,[[144.391,1.0],[144.38,3.0],[144.376,50.0],[144.375,82.0],[144.37,56.0]],[[144.392,102.0],[144.393,17.0],[144.397,17.0],[144.399,60.0],[144.4,48.0]]]
["binance-futures","SOLUSDT",1722988906599,[[144.388,29.0],[144.375,1.0],[144.373,3.0],[144.371,1.0],[144.37,1.0]],[[144.389,173.0],[144.391,100.0],[144.392,108.0],[144.393,17.0],[144.394,3.0]]]
["binance-futures","SOLUSDT",1722988906648,[[144.388,29.0],[144.386,4.0],[144.375,1.0],[144.373,3.0],[144.371,1.0]],[[144.389,207.0],[144.391,100.0],[144.392,108.0],[144.393,17.0],[144.394,3.0]]]
["binance-futures","SOLUSDT",1722988906701,[[144.388,30.0],[144.386,4.0],[144.375,1.0],[144.373,3.0],[144.371,1.0]],[[144.389,203.0],[144.391,37.0],[144.392,34.0],[144.393,17.0],[144.394,3.0]]]
["binance-futures","SOLUSDT",1722988906753,[[144.388,30.0],[144.386,4.0],[144.375,1.0],[144.373,3.0],[144.371,1.0]],[[144.389,170.0],[144.391,34.0],[144.392,34.0],[144.393,17.0],[144.394,3.0]]]
["binance-futures","SOLUSDT",1722988906804,[[144.388,57.0],[144.386,4.0],[144.375,4.0],[144.372,20.0],[144.371,7.0]],[[144.389,46.0],[144.391,17.0],[144.392,17.0],[144.397,37.0],[144.402,33.0]]]
["binance-futures","SOLUSDT",1722988906856,[[144.388,60.0],[144.386,4.0],[144.375,4.0],[144.371,7.0]],[[144.389,12.0],[144.391,17.0],[144.392,17.0],[144.396,23.0],[144.397,34.0]]]
["binance-futures","SOLUSDT",1722988906907,[[144.388,60.0],[144.386,4.0],[144.375,4.0],[144.371,7.0],[144.37,1.0]],[[144.389,8.0],[144.4,1.0],[144.406,1.0],[144.413,10.0],[144.414,46.0]]]
["binance-futures","SOLUSDT",1722988906958,[[144.405,36.0],[144.403,2.0],[144.4,17.0],[144.399,37.0],[144.388,47.0]],[[144.406,55.0],[144.412,1.0],[144.413,74.0],[144.414,28.0],[144.416,1.0]]]
["binance-futures","SOLUSDT",1722988907010,[[144.411,36.0],[144.406,24.0],[144.405,15.0],[144.403,2.0],[144.401,17.0]],[[144.412,34.0],[144.413,4.0],[144.414,6.0],[144.415,3.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1722988907063,[],[[144.389,7.0],[144.397,5.0],[144.403,98.0],[144.404,42.0],[144.406,38.0]]]
["binance-futures","SOLUSDT",1722988907115,[[144.388,44.0],[144.377,7.0],[144.375,4.0],[144.367,2.0],[144.358,7.0]],[[144.389,14.0],[144.396,7.0],[144.4,3.0],[144.402,7.0],[144.403,27.0]]]
["binance-futures","SOLUSDT",1722988907165,[[144.388,44.0],[144.377,7.0],[144.375,4.0],[144.369,38.0],[144.367,2.0]],[[144.389,14.0],[144.396,7.0],[144.399,11.0],[144.4,3.0],[144.402,23.0]]]
["binance-futures","SOLUSDT",1722988907214,[[144.388,23.0],[144.386,4.0],[144.377,7.0],[144.375,4.0],[144.369,38.0]],[[144.389,33.0],[144.396,7.0],[144.397,3.0],[144.4,3.0],[144.402,23.0]]]
["binance-futures","SOLUSDT",1722988907265,[[144.388,23.0],[144.386,4.0],[144.377,7.0],[144.375,4.0],[144.369,38.0]],[[144.389,33.0],[144.396,7.0],[144.397,3.0],[144.4,3.0],[144.402,23.0]]]
["binance-futures","SOLUSDT",1722988907314,[[144.388,42.0],[144.386,4.0],[144.383,4.0],[144.377,7.0],[144.375,4.0]],[[144.389,35.0],[144.394,3.0],[144.396,7.0],[144.397,3.0],[144.4,3.0]]]
["binance-futures","SOLUSDT",1722988907372,[[144.388,23.0],[144.386,4.0],[144.375,1.0]],[[144.389,90.0],[144.394,3.0],[144.396,7.0],[144.397,3.0],[144.4,3.0]]]
["binance-futures","SOLUSDT",1722988907424,[[144.388,24.0],[144.386,4.0],[144.375,1.0],[144.372,6.0],[144.37,8.0]],[[144.389,91.0],[144.391,3.0],[144.394,3.0],[144.396,7.0],[144.397,3.0]]]
["binance-futures","SOLUSDT",1722988907478,[[144.388,50.0],[144.386,4.0],[144.375,8.0],[144.37,8.0]],[[144.389,4.0],[144.397,3.0],[144.4,49.0],[144.417,6.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1722988907530,[[144.396,29.0],[144.394,2.0],[144.389,24.0],[144.388,40.0],[144.386,4.0]],[[144.397,65.0],[144.4,19.0],[144.412,3.0],[144.417,6.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1722988907582,[[144.405,50.0],[144.402,9.0],[144.4,27.0],[144.399,23.0],[144.397,28.0]],[[144.406,45.0],[144.409,3.0],[144.412,3.0],[144.413,37.0],[144.416,1.0]]]
["binance-futures","SOLUSDT",1722988907633,[[144.412,112.0],[144.411,48.0],[144.409,36.0],[144.408,43.0],[144.406,62.0]],[[144.413,33.0],[144.416,1.0],[144.421,3.0],[144.424,3.0],[144.427,4.0]]]
["binance-futures","SOLUSDT",1722988907678,[[144.412,91.0],[144.411,26.0],[144.409,65.0],[144.408,36.0],[144.406,47.0]],[[144.413,4.0],[144.421,3.0],[144.424,3.0],[144.426,15.0],[144.427,8.0]]]
["binance-futures","SOLUSDT",1722988907735,[[144.416,22.0],[144.413,2.0],[144.409,47.0],[144.408,18.0],[144.406,11.0]],[[144.417,106.0],[144.421,3.0],[144.424,3.0],[144.426,15.0],[144.427,4.0]]]
["binance-futures","SOLUSDT",1722988907788,[],[[144.406,88.0],[144.408,105.0],[144.409,57.0],[144.41,10.0],[144.412,30.0]]]
["binance-futures","SOLUSDT",1722988907840,[[144.38,6.0],[144.379,37.0],[144.37,8.0],[144.369,27.0],[144.362,1.0]],[[144.406,88.0],[144.408,105.0],[144.409,57.0],[144.41,3.0],[144.412,30.0]]]
["binance-futures","SOLUSDT",1722988907890,[[144.389,12.0],[144.38,26.0],[144.379,3.0],[144.371,42.0],[144.37,8.0]],[[144.406,131.0],[144.408,105.0],[144.409,57.0],[144.412,30.0],[144.415,67.0]]]
["binance-futures","SOLUSDT",1722988907940,[[144.389,12.0],[144.381,19.0],[144.379,3.0],[144.375,35.0],[144.371,8.0]],[[144.406,109.0],[144.407,55.0],[144.408,96.0],[144.409,57.0],[144.412,21.0]]]
["binance-futures","SOLUSDT",1722988907993,[[144.389,12.0],[144.379,3.0],[144.376,18.0],[144.375,1.0],[144.371,42.0]],[[144.406,110.0],[144.407,55.0],[144.408,96.0],[144.409,57.0],[144.412,21.0]]]
["binance-futures","SOLUSDT",1722988908046,[[144.405,3.0],[144.39,7.0],[144.389,12.0],[144.38,7.0],[144.379,37.0]],[[144.406,96.0],[144.407,55.0],[144.408,116.0],[144.409,47.0],[144.412,21.0]]]
["binance-futures","SOLUSDT",1722988908096,[[144.411,72.0],[144.409,36.0],[144.408,40.0],[144.407,39.0],[144.406,73.0]],[[144.412,3.0],[144.415,21.0],[144.417,27.0],[144.418,7.0],[144.425,3.0]]]
["binance-futures","SOLUSDT",1722988908146,[[144.411,138.0],[144.409,36.0],[144.408,40.0],[144.407,39.0],[144.406,36.0]],[[144.412,4.0],[144.417,27.0],[144.418,7.0],[144.425,3.0],[144.426,64.0]]]
["binance-futures","SOLUSDT",1722988908197,[[144.411,139.0],[144.41,4.0],[144.409,36.0],[144.408,57.0],[144.407,39.0]],[[144.412,8.0],[144.417,27.0],[144.418,3.0],[144.426,1.0],[144.427,27.0]]]
["binance-futures","SOLUSDT",1722988908249,[[144.416,111.0],[144.412,36.0],[144.411,83.0],[144.409,36.0],[144.408,57.0]],[[144.417,27.0],[144.418,3.0],[144.427,3.0],[144.429,4.0],[144.43,4.0]]]
["binance-futures","SOLUSDT",1722988908302,[[144.416,112.0],[144.412,36.0],[144.411,83.0],[144.409,36.0],[144.408,40.0]],[[144.417,23.0],[144.418,3.0],[144.424,3.0],[144.425,6.0],[144.427,3.0]]]
["binance-futures","SOLUSDT",1722988929103,[[144.231,33.0],[144.217,3.0],[144.214,3.0],[144.211,3.0],[144.208,5.0]],[[144.232,3.0],[144.235,54.0],[144.236,24.0],[144.248,2.0],[144.26,22.0]]]
["binance-futures","SOLUSDT",1722988981174,[],[[144.393,3.0],[144.394,162.0],[144.395,49.0],[144.396,10.0],[144.4,13.0]]]
["binance-futures","SOLUSDT",1722989008585,[[144.309,101.0],[144.307,5.0],[144.304,108.0],[144.303,42.0],[144.28,17.0]],[[144.31,26.0],[144.322,8.0],[144.323,1.0],[144.327,21.0],[144.328,24.0]]]
["binance-futures","SOLUSDT",1722989062058,[[144.115,42.0],[144.113,2.0],[144.112,3.0],[144.109,3.0],[144.107,7.0]],[[144.116,5.0],[144.159,1.0],[144.167,7.0],[144.174,23.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1722989089445,[[143.618,70.0],[143.616,17.0],[143.614,31.0],[143.612,1.0],[143.609,3.0]],[[143.619,76.0],[143.625,3.0],[143.626,3.0],[143.629,10.0],[143.631,45.0]]]
["binance-futures","SOLUSDT",1722989159126,[[143.999,158.0],[143.998,12.0],[143.997,12.0],[143.996,143.0],[143.992,6.0]],[[144.0,5470.0],[144.001,4.0],[144.002,1.0],[144.003,4.0],[144.004,3.0]]]
["binance-futures","SOLUSDT",1722989186841,[[144.478,80.0],[144.477,7.0],[144.476,21.0],[144.472,3.0],[144.47,24.0]],[[144.479,16.0],[144.481,1.0],[144.484,1.0],[144.486,7.0],[144.488,1.0]]]
["binance-futures","SOLUSDT",1722989236990,[[144.01,22.0],[144.003,1.0],[143.999,2.0],[143.998,17.0]],[[144.011,34.0],[144.016,6.0],[144.018,3.0],[144.019,7.0],[144.02,24.0]]]
["binance-futures","SOLUSDT",1722989289129,[[143.592,7.0],[143.59,14.0],[143.589,1.0],[143.588,17.0],[143.584,9.0]],[[143.593,4.0],[143.596,18.0],[143.601,34.0],[143.611,3.0],[143.616,9.0]]]
["binance-futures","SOLUSDT",1722989316364,[[143.433,13.0],[143.43,3.0],[143.429,3.0],[143.426,3.0],[143.425,3.0]],[[143.434,88.0],[143.44,19.0],[143.477,13.0],[143.484,45.0],[143.485,100.0]]]
["binance-futures","SOLUSDT",1722989343327,[[143.65,33.0],[143.648,9.0],[143.647,3.0],[143.644,3.0],[143.641,8.0]],[[143.651,20.0],[143.66,3.0],[143.665,8.0],[143.668,4.0],[143.677,11.0]]]
["binance-futures","SOLUSDT",1722989397103,[[143.687,147.0],[143.685,3.0],[143.682,3.0],[143.681,3.0]],[[143.688,57.0],[143.697,3.0],[143.698,3.0],[143.699,17.0],[143.701,3.0]]]
["binance-futures","SOLUSDT",1722989465691,[[143.599,61.0],[143.598,62.0],[143.595,62.0],[143.594,62.0],[143.593,3.0]],[[143.6,46.0],[143.61,71.0],[143.612,64.0],[143.613,40.0],[143.614,26.0]]]
["binance-futures","SOLUSDT",1722989495690,[[143.53,49.0],[143.528,2.0],[143.523,2.0],[143.52,2.0],[143.515,1.0]],[[143.531,131.0],[143.553,8.0],[143.577,26.0],[143.579,30.0],[143.59,1.0]]]
["binance-futures","SOLUSDT",1722989548005,[[143.867,10.0],[143.856,1.0],[143.852,11.0],[143.847,40.0],[143.837,13.0]],[[143.868,183.0],[143.869,16.0],[143.87,206.0],[143.871,122.0],[143.872,3.0]]]
["binance-futures","SOLUSDT",1722989576466,[[143.664,74.0],[143.66,1.0],[143.656,15.0],[143.642,2.0],[143.637,1.0]],[[143.665,32.0],[143.667,2.0],[143.677,33.0],[143.678,45.0],[143.689,52.0]]]
["binance-futures","SOLUSDT",1722989630863,[[143.424,249.0],[143.413,11.0],[143.41,10.0],[143.402,11.0],[143.394,31.0]],[[143.425,30.0],[143.427,20.0],[143.428,16.0],[143.429,32.0],[143.43,29.0]]]
["binance-futures","SOLUSDT",1722989658589,[[143.275,79.0],[143.272,17.0],[143.271,18.0],[143.27,3.0],[143.266,3.0]],[[143.276,68.0],[143.277,3.0],[143.278,3.0],[143.281,3.0],[143.282,3.0]]]
["binance-futures","SOLUSDT",1722989685536,[[143.179,3.0],[143.174,6.0],[143.172,66.0],[143.17,3.0],[143.168,12.0]],[[143.182,2.0],[143.184,10.0],[143.185,34.0],[143.188,44.0],[143.196,17.0]]]
["binance-futures","SOLUSDT",1722989730433,[[143.423,75.0],[143.422,21.0],[143.42,16.0],[143.419,6.0],[143.418,42.0]],[[143.424,3.0],[143.425,1.0],[143.428,6.0],[143.431,16.0],[143.433,1.0]]]
["binance-futures","SOLUSDT",1722989806062,[[143.353,57.0],[143.352,16.0],[143.342,4.0],[143.341,9.0],[143.332,16.0]],[[143.354,14.0],[143.356,1.0],[143.362,3.0],[143.364,8.0],[143.365,50.0]]]
["binance-futures","SOLUSDT",1722989814681,[[143.297,58.0],[143.294,20.0],[143.293,200.0],[143.292,53.0],[143.29,5.0]],[[143.298,7.0],[143.305,1.0],[143.308,56.0],[143.311,3.0],[143.312,11.0]]]
["binance-futures","SOLUSDT",1722989883006,[[142.929,70.0],[142.928,8.0],[142.927,10.0],[142.924,33.0],[142.922,61.0]],[[142.93,1.0],[142.936,70.0],[142.941,1.0],[142.942,26.0],[142.943,1.0]]]
["binance-futures","SOLUSDT",1722989910203,[[143.007,50.0],[143.006,50.0],[143.005,10.0],[143.002,3.0],[143.0,60.0]],[[143.008,29.0],[143.014,4.0],[143.015,14.0],[143.016,1.0],[143.018,70.0]]]
["binance-futures","SOLUSDT",1722989960824,[[143.09,31.0],[143.081,19.0],[143.079,6.0],[143.071,3.0],[143.069,6.0]],[[143.091,55.0],[143.092,3.0],[143.093,2.0],[143.094,46.0],[143.095,57.0]]]
["binance-futures","SOLUSDT",1722990004378,[[143.623,35.0],[143.62,6.0],[143.618,4.0],[143.617,1.0],[143.616,105.0]],[[143.624,36.0],[143.626,3.0],[143.627,84.0],[143.628,21.0],[143.629,10.0]]]
["binance-futures","SOLUSDT",1722990056592,[[144.214,11.0],[144.209,20.0],[144.208,20.0]],[[144.215,46.0],[144.22,4.0],[144.223,3.0],[144.226,3.0],[144.227,2.0]]]
["binance-futures","SOLUSDT",1722990065008,[[144.064,72.0],[144.062,42.0],[144.061,42.0],[144.059,72.0],[144.058,63.0]],[[144.065,3.0],[144.069,29.0],[144.075,3.0],[144.076,10.0],[144.079,63.0]]]
["binance-futures","SOLUSDT",1722990134689,[[144.04,1.0],[144.035,1.0],[144.026,16.0],[144.019,9.0],[144.011,4.0]],[[144.041,95.0],[144.042,22.0],[144.043,48.0],[144.046,44.0],[144.047,57.0]]]
["binance-futures","SOLUSDT",1722990185844,[[144.015,105.0],[144.013,3.0],[144.01,3.0],[144.002,24.0],[144.001,35.0]],[[144.016,137.0],[144.018,27.0],[144.02,1.0],[144.021,12.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1722990213352,[[143.992,3.0],[143.977,24.0],[143.974,1.0],[143.973,3.0],[143.971,9.0]],[[143.995,10.0],[144.053,71.0],[144.061,6.0],[144.062,41.0],[144.064,70.0]]]
["binance-futures","SOLUSDT",1722990240968,[[143.741,6.0],[143.737,4.0],[143.733,1.0],[143.73,1.0],[143.728,3.0]],[[143.742,103.0],[143.743,6.0],[143.746,20.0],[143.747,20.0],[143.748,24.0]]]
["binance-futures","SOLUSDT",1722990306030,[[143.644,45.0],[143.643,47.0],[143.642,86.0],[143.641,13.0],[143.64,71.0]],[[143.645,18.0],[143.647,71.0],[143.65,61.0],[143.653,3.0],[143.654,1.0]]]
["binance-futures","SOLUSDT",1722990320946,[[143.775,71.0],[143.773,3.0],[143.772,19.0],[143.771,24.0],[143.77,3.0]],[[143.776,2.0],[143.79,31.0],[143.792,2.0],[143.8,1.0],[143.803,63.0]]]
["binance-futures","SOLUSDT",1722990390618,[[143.824,69.0],[143.823,39.0],[143.821,3.0],[143.819,4.0],[143.818,27.0]],[[143.828,8.0],[143.829,8.0],[143.83,54.0],[143.831,8.0],[143.832,10.0]]]
["binance-futures","SOLUSDT",1722990441556,[[143.79,15.0],[143.77,25.0],[143.764,13.0],[143.763,34.0],[143.762,56.0]],[[143.791,138.0],[143.792,52.0],[143.793,76.0],[143.794,67.0],[143.795,47.0]]]
["binance-futures","SOLUSDT",1722990469414,[[143.919,80.0],[143.918,74.0],[143.916,9.0],[143.915,42.0]],[[143.92,6.0],[143.923,2.0],[143.925,3.0],[143.926,3.0],[143.929,3.0]]]
["binance-futures","SOLUSDT",1722990522052,[[143.815,1.0],[143.81,20.0],[143.809,19.0],[143.808,46.0],[143.803,3.0]],[[143.816,60.0],[143.818,9.0],[143.826,14.0],[143.827,3.0],[143.832,12.0]]]
["binance-futures","SOLUSDT",1722990542597,[[143.942,87.0],[143.941,4.0],[143.94,19.0],[143.934,43.0],[143.926,4.0]],[[143.943,33.0],[143.952,14.0],[143.953,1.0],[143.954,4.0],[143.959,17.0]]]
["binance-futures","SOLUSDT",1722990579665,[[143.811,125.0],[143.809,3.0],[143.803,5.0],[143.792,1.0],[143.786,34.0]],[[143.812,16.0],[143.814,2.0],[143.82,4.0],[143.822,1.0],[143.825,5.0]]]
["binance-futures","SOLUSDT",1722990631647,[[144.01,134.0],[144.009,125.0],[144.006,27.0],[144.005,63.0]],[[144.011,4.0],[144.015,37.0],[144.022,26.0],[144.023,7.0],[144.025,1.0]]]
["binance-futures","SOLUSDT",1722990702360,[[143.935,67.0],[143.932,20.0],[143.931,40.0],[143.93,40.0],[143.928,116.0]],[[143.936,39.0],[143.938,2.0],[143.947,1.0],[143.948,2.0],[143.952,12.0]]]
["binance-futures","SOLUSDT",1722990711341,[[143.78,22.0],[143.776,1.0],[143.773,4.0],[143.77,3.0],[143.769,4.0]],[[143.781,26.0],[143.782,20.0],[143.786,19.0],[143.787,112.0],[143.788,50.0]]]
["binance-futures","SOLUSDT",1722990781539,[[144.202,284.0],[144.198,1.0],[144.193,2.0],[144.186,7.0],[144.184,67.0]],[[144.203,179.0],[144.205,126.0],[144.206,48.0],[144.207,58.0],[144.208,48.0]]]
["binance-futures","SOLUSDT",1722990821060,[[144.323,84.0],[144.322,36.0],[144.318,38.0],[144.317,31.0],[144.316,18.0]],[[144.324,2.0],[144.325,6.0],[144.332,1.0],[144.333,2.0],[144.337,34.0]]]
["binance-futures","SOLUSDT",1722990859844,[[144.388,9.0],[144.386,2.0],[144.382,29.0],[144.381,29.0],[144.376,4.0]],[[144.389,57.0],[144.391,1.0],[144.392,18.0],[144.394,3.0],[144.397,3.0]]]
["binance-futures","SOLUSDT",1722990888235,[[144.243,49.0],[144.242,3.0],[144.241,3.0],[144.239,1.0],[144.238,3.0]],[[144.244,87.0],[144.247,1.0],[144.253,13.0],[144.254,10.0],[144.257,7.0]]]
["binance-futures","SOLUSDT",1722990959463,[[144.509,62.0],[144.508,2.0],[144.506,12.0],[144.505,3.0]],[[144.51,128.0],[144.516,1.0],[144.528,9.0],[144.53,11.0],[144.531,66.0]]]
["binance-futures","SOLUSDT",1722990967927,[[144.81,57.0],[144.807,19.0],[144.803,3.0],[144.802,1.0],[144.8,24.0]],[[144.811,77.0],[144.814,1.0],[144.816,79.0],[144.817,29.0],[144.818,59.0]]]
["binance-futures","SOLUSDT",1722991036358,[[145.628,26.0],[145.627,3.0],[145.623,2.0],[145.618,3.0],[145.61,10.0]],[[145.629,76.0],[145.632,6.0],[145.633,2.0],[145.634,4.0],[145.639,3.0]]]
["binance-futures","SOLUSDT",1722991086296,[[145.581,186.0],[145.579,6.0],[145.578,47.0],[145.577,30.0]],[[145.588,1.0],[145.593,4.0],[145.597,28.0],[145.598,42.0],[145.601,2.0]]]
["binance-futures","SOLUSDT",1722991122202,[[145.456,75.0],[145.454,14.0]],[[145.457,60.0],[145.465,3.0],[145.468,85.0],[145.47,80.0],[145.471,3.0]]]
["binance-futures","SOLUSDT",1722991140934,[[145.397,52.0],[145.396,17.0],[145.392,24.0],[145.388,3.0],[145.38,51.0]],[[145.399,3.0],[145.412,3.0],[145.423,1.0],[145.424,5.0],[145.425,25.0]]]
["binance-futures","SOLUSDT",1722991194128,[[145.357,54.0],[145.355,2.0],[145.353,4.0],[145.352,5.0],[145.351,1.0]],[[145.358,71.0],[145.361,28.0],[145.362,131.0],[145.363,134.0],[145.364,29.0]]]
["binance-futures","SOLUSDT",1722991221176,[[145.471,2.0],[145.465,5.0],[145.456,1.0],[145.455,1.0],[145.451,1.0]],[[145.472,169.0],[145.473,94.0],[145.474,48.0],[145.477,3.0],[145.48,27.0]]]
["binance-futures","SOLUSDT",1722991272683,[[145.159,218.0],[145.158,75.0],[145.156,3.0],[145.153,4.0],[145.15,9.0]],[[145.16,81.0],[145.174,3.0],[145.185,40.0],[145.191,1.0],[145.192,3.0]]]
["binance-futures","SOLUSDT",1722991342035,[[144.583,219.0],[144.582,97.0],[144.581,49.0],[144.58,53.0],[144.579,69.0]],[[144.584,1.0],[144.598,1.0],[144.601,5.0],[144.604,3.0],[144.606,1.0]]]
["binance-futures","SOLUSDT",1722991357105,[[144.525,74.0],[144.524,7.0],[144.523,5.0],[144.521,5.0],[144.52,7.0]],[[144.526,21.0],[144.528,24.0],[144.538,10.0],[144.546,82.0],[144.547,79.0]]]
["binance-futures","SOLUSDT",1722991421154,[[144.612,47.0],[144.607,1.0],[144.604,3.0],[144.603,1.0],[144.601,11.0]],[[144.613,56.0],[144.614,24.0],[144.618,14.0],[144.619,24.0],[144.62,24.0]]]
["binance-futures","SOLUSDT",1722991448961,[[144.517,1.0]],[[144.524,7.0],[144.526,141.0],[144.527,55.0],[144.528,11.0],[144.529,43.0]]]
["binance-futures","SOLUSDT",1722991476830,[[144.471,107.0],[144.47,27.0],[144.469,56.0],[144.466,3.0],[144.465,4.0]],[[144.472,1.0],[144.487,4.0],[144.489,1.0],[144.497,73.0],[144.498,52.0]]]
["binance-futures","SOLUSDT",1722991527420,[[143.462,134.0],[143.458,211.0],[143.457,45.0],[143.455,3.0],[143.452,3.0]],[[143.463,170.0],[143.473,1.0],[143.481,4.0],[143.482,3.0],[143.497,107.0]]]
["binance-futures","SOLUSDT",1722991595459,[[143.544,22.0],[143.541,23.0],[143.54,9.0],[143.539,4.0],[143.536,2.0]],[[143.545,26.0],[143.546,23.0],[143.547,23.0],[143.548,32.0],[143.549,23.0]]]
["binance-futures","SOLUSDT",1722991603943,[[143.399,1.0]],[[143.4,46.0],[143.401,18.0],[143.402,77.0],[143.403,124.0],[143.404,167.0]]]
["binance-futures","SOLUSDT",1722991657012,[[143.754,69.0],[143.749,6.0],[143.747,1.0]],[[143.755,43.0],[143.76,27.0],[143.761,44.0],[143.762,44.0],[143.764,3.0]]]
["binance-futures","SOLUSDT",1722991700226,[[144.27,39.0],[144.269,24.0],[144.268,24.0],[144.267,24.0],[144.266,24.0]],[[144.271,31.0],[144.281,1.0],[144.282,35.0],[144.283,1.0],[144.29,9.0]]]
["binance-futures","SOLUSDT",1722991750797,[[144.437,1.0],[144.435,1.0],[144.431,1.0]],[[144.444,201.0],[144.445,46.0],[144.446,3.0],[144.448,14.0],[144.449,9.0]]]
["binance-futures","SOLUSDT",1722991778065,[[144.592,42.0],[144.591,20.0],[144.59,40.0],[144.586,3.0],[144.584,3.0]],[[144.593,21.0],[144.594,20.0],[144.595,21.0],[144.596,21.0],[144.597,21.0]]]
["binance-futures","SOLUSDT",1722991847819,[[144.499,144.0],[144.498,18.0],[144.496,20.0]],[[144.5,61.0],[144.515,3.0],[144.518,9.0],[144.519,37.0],[144.522,30.0]]]
["binance-futures","SOLUSDT",1722991856555,[[144.779,22.0],[144.775,14.0],[144.769,5.0],[144.768,11.0],[144.767,31.0]],[[144.78,3.0],[144.784,3.0],[144.787,3.0],[144.813,31.0],[144.815,7.0]]]
["binance-futures","SOLUSDT",1722991930554,[[144.615,1.0],[144.614,1.0],[144.613,1.0],[144.612,8.0],[144.609,26.0]],[[144.616,30.0],[144.617,3.0],[144.619,4.0],[144.62,19.0],[144.622,20.0]]]
["binance-futures","SOLUSDT",1722991976604,[[144.694,3.0],[144.691,3.0],[144.688,3.0],[144.684,1.0]],[[144.706,67.0],[144.707,17.0],[144.708,14.0],[144.709,38.0],[144.71,18.0]]]
["binance-futures","SOLUSDT",1722992004089,[[144.444,1.0],[144.44,2.0],[144.425,3.0],[144.423,1.0],[144.422,10.0]],[[144.445,38.0],[144.446,10.0],[144.447,29.0],[144.448,29.0],[144.449,20.0]]]
["binance-futures","SOLUSDT",1722992032086,[[144.491,86.0],[144.49,22.0],[144.489,19.0],[144.488,3.0],[144.487,22.0]],[[144.492,11.0],[144.499,14.0],[144.5,24.0],[144.501,3.0],[144.505,1.0]]]
["binance-futures","SOLUSDT",1722992086939,[[144.848,52.0],[144.84,4.0],[144.839,9.0],[144.838,1.0],[144.837,9.0]],[[144.849,31.0],[144.853,1.0],[144.856,3.0],[144.858,1.0],[144.859,3.0]]]
["binance-futures","SOLUSDT",1722992114636,[[144.892,19.0],[144.88,9.0],[144.879,19.0],[144.878,25.0],[144.865,5.0]],[[144.893,28.0],[144.895,3.0],[144.898,3.0],[144.899,37.0],[144.9,51.0]]]
["binance-futures","SOLUSDT",1722992192669,[[145.135,32.0],[145.129,3.0],[145.126,3.0],[145.125,1.0],[145.124,1.0]],[[145.136,62.0],[145.14,7.0],[145.144,10.0],[145.145,21.0],[145.167,3.0]]]
["binance-futures","SOLUSDT",1722992236478,[[145.108,48.0],[145.106,20.0],[145.105,12.0],[145.103,34.0],[145.102,112.0]],[[145.109,2.0],[145.114,20.0],[145.115,22.0],[145.117,7.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1722992264018,[[145.088,96.0],[145.085,98.0],[145.084,29.0],[145.081,3.0],[145.078,5.0]],[[145.089,31.0],[145.1,40.0],[145.101,78.0],[145.102,24.0],[145.103,1.0]]]
["binance-futures","SOLUSDT",1722992316735,[[144.995,50.0],[144.993,2.0]],[[144.996,41.0],[144.997,3.0],[145.0,3.0],[145.003,3.0],[145.004,97.0]]]
["binance-futures","SOLUSDT",1722992344095,[[144.775,166.0],[144.773,2.0],[144.772,10.0],[144.77,71.0]],[[144.776,27.0],[144.786,10.0],[144.787,4.0],[144.79,3.0],[144.791,9.0]]]
["binance-futures","SOLUSDT",1722992373319,[[144.817,174.0],[144.816,191.0],[144.815,16.0],[144.813,20.0],[144.812,27.0]],[[144.818,41.0],[144.821,22.0],[144.827,13.0],[144.834,9.0],[144.835,3.0]]]
["binance-futures","SOLUSDT",1722992426169,[[144.724,54.0],[144.722,2.0],[144.721,54.0],[144.72,25.0],[144.719,47.0]],[[144.725,27.0],[144.729,1.0],[144.733,1.0],[144.735,1.0],[144.736,3.0]]]
["binance-futures","SOLUSDT",1722992477418,[[145.083,35.0],[145.06,20.0],[145.052,53.0],[145.05,1.0],[145.042,14.0]],[[145.084,37.0],[145.085,1.0],[145.088,42.0],[145.089,38.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1722992505420,[[144.927,45.0],[144.925,1.0],[144.923,4.0],[144.911,20.0],[144.905,4.0]],[[144.928,43.0],[144.931,3.0],[144.934,3.0],[144.937,3.0],[144.938,6.0]]]
["binance-futures","SOLUSDT",1722992574981,[[145.072,4.0],[145.069,4.0],[145.066,36.0],[145.065,26.0],[145.044,1.0]],[[145.073,29.0],[145.077,28.0],[145.079,186.0],[145.08,40.0],[145.087,17.0]]]
["binance-futures","SOLUSDT",1722992601755,[[145.058,21.0],[145.049,75.0],[145.047,4.0],[145.046,35.0],[145.045,3.0]],[[145.059,31.0],[145.066,3.0],[145.069,3.0],[145.072,3.0],[145.077,9.0]]]
["binance-futures","SOLUSDT",1722992653125,[[145.145,92.0],[145.136,19.0],[145.134,1.0],[145.127,13.0],[145.124,26.0]],[[145.146,17.0],[145.152,22.0],[145.153,32.0],[145.159,7.0],[145.163,5.0]]]
["binance-futures","SOLUSDT",1722992681215,[[145.112,30.0],[145.111,19.0],[145.11,19.0],[145.094,4.0],[145.087,46.0]],[[145.113,39.0],[145.114,3.0],[145.117,3.0],[145.118,38.0],[145.119,53.0]]]
["binance-futures","SOLUSDT",1722992754020,[[144.734,9.0],[144.733,1.0],[144.727,3.0],[144.724,3.0],[144.721,3.0]],[[144.735,72.0],[144.736,74.0],[144.737,40.0],[144.738,46.0],[144.749,4.0]]]
["binance-futures","SOLUSDT",1722992760606,[[144.684,1.0],[144.679,1.0],[144.678,1.0],[144.676,1.0],[144.674,3.0]],[[144.685,61.0],[144.686,3.0],[144.69,49.0],[144.691,49.0],[144.692,122.0]]]
["binance-futures","SOLUSDT",1722992831770,[[144.624,19.0],[144.622,1.0],[144.616,13.0],[144.613,1.0]],[[144.625,123.0],[144.626,5.0],[144.629,23.0],[144.631,3.0],[144.632,46.0]]]
["binance-futures","SOLUSDT",1722992883858,[[144.504,18.0],[144.503,15.0]],[[144.505,115.0],[144.508,13.0],[144.509,3.0],[144.511,147.0],[144.512,51.0]]]
["binance-futures","SOLUSDT",1722992911520,[[144.375,65.0],[144.373,9.0],[144.37,1.0],[144.368,1.0],[144.354,7.0]],[[144.376,93.0],[144.379,3.0],[144.382,7.0],[144.385,3.0],[144.388,4.0]]]
["binance-futures","SOLUSDT",1722992938795,[[144.126,20.0]],[[144.13,8.0],[144.131,53.0],[144.133,168.0],[144.134,25.0],[144.137,3.0]]]
["binance-futures","SOLUSDT",1722992989209,[[143.581,122.0],[143.58,348.0],[143.573,1.0],[143.572,6.0],[143.57,7.0]],[[143.582,84.0],[143.585,3.0],[143.586,3.0],[143.587,10.0],[143.594,4.0]]]
["binance-futures","SOLUSDT",1722993056172,[[143.238,39.0],[143.237,1.0],[143.236,79.0],[143.235,19.0],[143.229,1.0]],[[143.239,70.0],[143.246,25.0],[143.249,3.0],[143.25,111.0],[143.251,76.0]]]
["binance-futures","SOLUSDT",1722993066881,[[143.336,96.0],[143.332,31.0],[143.331,41.0]],[[143.337,67.0],[143.346,4.0],[143.347,8.0],[143.348,12.0],[143.35,13.0]]]
["binance-futures","SOLUSDT",1722993135908,[[142.979,5.0],[142.975,1.0],[142.972,2.0]],[[142.98,105.0],[142.981,8.0],[142.983,1.0],[142.984,3.0],[142.986,24.0]]]
["binance-futures","SOLUSDT",1722993162541,[[142.6,992.0],[142.599,3.0],[142.593,6.0],[142.588,2.0],[142.584,1.0]],[[142.601,66.0],[142.602,50.0],[142.604,25.0],[142.606,25.0],[142.607,20.0]]]
["binance-futures","SOLUSDT",1722993212038,[[142.563,40.0],[142.556,22.0],[142.555,23.0],[142.554,39.0],[142.553,16.0]],[[142.564,31.0],[142.566,13.0],[142.573,12.0],[142.575,8.0],[142.576,3.0]]]
["binance-futures","SOLUSDT",1722993239288,[[142.623,70.0],[142.619,2.0]],[[142.624,75.0],[142.633,3.0],[142.636,14.0],[142.639,4.0],[142.641,1.0]]]
["binance-futures","SOLUSDT",1722993287465,[[142.628,54.0],[142.624,2.0],[142.621,3.0],[142.618,3.0]],[[142.629,159.0],[142.633,16.0],[142.636,3.0],[142.639,4.0],[142.641,2.0]]]
["binance-futures","SOLUSDT",1722993319170,[[142.733,49.0],[142.728,4.0],[142.723,10.0],[142.718,20.0],[142.717,32.0]],[[142.734,14.0],[142.741,21.0],[142.742,56.0],[142.743,84.0],[142.744,3.0]]]
["binance-futures","SOLUSDT",1722993387556,[[143.389,2.0],[143.384,4.0],[143.377,7.0],[143.376,1.0],[143.375,27.0]],[[143.402,32.0],[143.405,5.0],[143.406,61.0],[143.407,84.0],[143.408,123.0]]]
["binance-futures","SOLUSDT",1722993396120,[[143.309,7.0],[143.308,9.0],[143.307,41.0],[143.306,41.0],[143.305,97.0]],[[143.31,6.0],[143.314,1.0],[143.316,1.0],[143.318,1.0],[143.319,52.0]]]
["binance-futures","SOLUSDT",1722993463919,[[143.16,1.0],[143.157,4.0]],[[143.161,55.0],[143.162,2.0],[143.163,1.0],[143.164,99.0],[143.165,65.0]]]
["binance-futures","SOLUSDT",1722993490696,[[143.003,1.0]],[[143.005,55.0],[143.006,15.0],[143.007,17.0],[143.009,17.0],[143.011,35.0]]]
["binance-futures","SOLUSDT",1722993538141,[[142.927,24.0],[142.925,4.0],[142.919,1.0],[142.918,19.0],[142.916,408.0]],[[142.928,27.0],[142.938,3.0],[142.939,15.0],[142.94,25.0],[142.941,8.0]]]
["binance-futures","SOLUSDT",1722993567460,[[143.203,149.0],[143.202,3.0],[143.197,1.0],[143.196,1.0],[143.195,3.0]],[[143.204,36.0],[143.214,17.0],[143.216,4.0],[143.221,27.0],[143.222,5.0]]]
["binance-futures","SOLUSDT",1722993618453,[[143.952,10.0],[143.941,7.0],[143.94,6.0],[143.939,7.0]],[[143.953,83.0],[143.954,9.0],[143.955,1.0],[143.959,1.0],[143.962,4.0]]]
["binance-futures","SOLUSDT",1722993645348,[[143.723,39.0],[143.722,3.0],[143.715,6.0],[143.706,24.0],[143.699,24.0]],[[143.724,51.0],[143.726,4.0],[143.731,3.0],[143.732,27.0],[143.738,40.0]]]
["binance-futures","SOLUSDT",1722993715217,[[143.276,106.0],[143.275,3.0],[143.272,3.0],[143.271,31.0],[143.27,107.0]],[[143.277,2.0],[143.29,65.0],[143.291,122.0],[143.311,14.0],[143.314,35.0]]]
["binance-futures","SOLUSDT",1722993766163,[[143.762,144.0],[143.761,101.0],[143.76,90.0],[143.759,36.0],[143.758,39.0]],[[143.763,1.0],[143.773,3.0],[143.775,63.0],[143.776,2.0],[143.779,68.0]]]
["binance-futures","SOLUSDT",1722993793569,[[143.812,12.0],[143.81,3.0],[143.802,3.0],[143.801,1.0],[143.799,1.0]],[[143.813,127.0],[143.814,20.0],[143.817,63.0],[143.818,27.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1722993815366,[[143.5,28.0],[143.493,2.0],[143.492,1.0],[143.491,1.0],[143.488,4.0]],[[143.501,120.0],[143.503,77.0],[143.504,2.0],[143.505,19.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1722993872754,[[143.719,37.0],[143.717,18.0],[143.716,18.0],[143.715,20.0],[143.677,30.0]],[[143.72,101.0],[143.722,1.0],[143.725,3.0],[143.728,3.0],[143.731,3.0]]]
["binance-futures","SOLUSDT",1722993903264,[[143.89,3.0],[143.88,1.0],[143.873,10.0],[143.869,5.0],[143.868,24.0]],[[143.891,152.0],[143.892,18.0],[143.893,8.0],[143.895,1.0],[143.896,3.0]]]
["binance-futures","SOLUSDT",1722993954396,[[143.809,20.0],[143.792,8.0],[143.79,8.0],[143.789,4.0],[143.788,65.0]],[[143.81,17.0],[143.814,3.0],[143.818,25.0],[143.819,19.0],[143.821,79.0]]]
["binance-futures","SOLUSDT",1722994024151,[[144.181,66.0],[144.18,76.0],[144.179,25.0],[144.178,3.0],[144.174,19.0]],[[144.182,23.0],[144.186,1.0],[144.19,1.0],[144.195,26.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1722994051532,[],[[144.033,101.0],[144.036,40.0],[144.037,3.0],[144.038,73.0],[144.039,68.0]]]
["binance-futures","SOLUSDT",1722994076804,[[144.177,22.0],[144.176,19.0],[144.175,21.0],[144.172,3.0],[144.17,19.0]],[[144.178,36.0],[144.184,3.0],[144.187,5.0],[144.188,1.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1722994133043,[[143.925,63.0],[143.92,3.0],[143.913,8.0],[143.911,11.0],[143.91,2.0]],[[143.926,38.0],[143.928,2.0],[143.931,60.0],[143.932,56.0],[143.933,78.0]]]
["binance-futures","SOLUSDT",1722994160785,[[143.786,3.0],[143.776,2.0],[143.77,1.0],[143.767,4.0],[143.764,3.0]],[[143.787,123.0],[143.791,4.0],[143.793,13.0],[143.794,4.0],[143.8,51.0]]]
["binance-futures","SOLUSDT",1722994211465,[[143.742,151.0],[143.74,22.0],[143.739,222.0],[143.733,4.0],[143.726,4.0]],[[143.743,1.0],[143.752,2.0],[143.763,5.0],[143.768,3.0],[143.769,1.0]]]
["binance-futures","SOLUSDT",1722994281318,[[143.635,111.0],[143.633,1.0],[143.629,17.0],[143.626,4.0]],[[143.636,1.0],[143.652,25.0],[143.653,34.0],[143.654,97.0],[143.655,12.0]]]
["binance-futures","SOLUSDT",1722994290291,[[143.631,10.0],[143.628,1.0]],[[143.632,337.0],[143.634,1.0],[143.635,83.0],[143.636,10.0],[143.638,53.0]]]
["binance-futures","SOLUSDT",1722994359970,[[144.023,3.0],[144.015,2.0],[144.013,5.0],[144.012,4.0],[144.007,3.0]],[[144.024,97.0],[144.028,4.0],[144.03,46.0],[144.031,50.0],[144.032,125.0]]]
["binance-futures","SOLUSDT",1722994400012,[[144.135,3.0],[144.131,1.0],[144.13,4.0],[144.127,4.0],[144.122,2.0]],[[144.136,66.0],[144.139,28.0],[144.14,43.0],[144.141,32.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1722994440101,[[144.2,50.0],[144.194,3.0],[144.193,4.0],[144.19,3.0],[144.189,4.0]],[[144.201,79.0],[144.206,43.0],[144.207,48.0],[144.208,8.0],[144.214,4.0]]]
["binance-futures","SOLUSDT",1722994466568,[[144.249,29.0],[144.237,24.0],[144.228,8.0],[144.221,71.0],[144.22,10.0]],[[144.25,62.0],[144.252,10.0],[144.256,3.0],[144.258,1.0],[144.27,24.0]]]
["binance-futures","SOLUSDT",1722994517100,[[144.248,222.0],[144.247,3.0],[144.244,12.0],[144.242,92.0],[144.241,217.0]],[[144.249,6.0],[144.258,19.0],[144.263,1.0],[144.265,1.0],[144.266,1.0]]]
["binance-futures","SOLUSDT",1722994544706,[[144.386,44.0],[144.385,3.0],[144.382,4.0],[144.379,3.0]],[[144.387,63.0],[144.395,172.0],[144.396,43.0],[144.409,50.0],[144.41,85.0]]]
["binance-futures","SOLUSDT",1722994614922,[[144.487,5.0],[144.48,1.0],[144.479,2.0]],[[144.488,227.0],[144.49,60.0],[144.491,52.0],[144.492,11.0],[144.493,22.0]]]
["binance-futures","SOLUSDT",1722994655192,[[145.041,59.0],[145.036,2.0],[145.034,3.0],[145.024,21.0],[145.023,31.0]],[[145.042,194.0],[145.05,2.0],[145.051,3.0],[145.054,1.0],[145.056,1.0]]]
["binance-futures","SOLUSDT",1722994691481,[[145.167,37.0],[145.166,35.0],[145.165,29.0],[145.162,54.0],[145.161,54.0]],[[145.168,32.0],[145.173,9.0],[145.174,4.0],[145.176,1.0],[145.177,3.0]]]
["binance-futures","SOLUSDT",1722994719052,[[145.092,88.0],[145.086,8.0],[145.084,4.0],[145.082,30.0],[145.081,3.0]],[[145.093,39.0],[145.101,7.0],[145.102,3.0],[145.103,7.0],[145.104,3.0]]]
["binance-futures","SOLUSDT",1722994769621,[[145.805,25.0],[145.804,3.0],[145.802,94.0],[145.801,4.0],[145.796,2.0]],[[145.806,62.0],[145.812,6.0],[145.813,8.0],[145.816,21.0],[145.827,27.0]]]
["binance-futures","SOLUSDT",1722994796870,[[145.794,53.0],[145.788,26.0],[145.787,29.0],[145.786,24.0],[145.783,3.0]],[[145.795,49.0],[145.796,77.0],[145.798,3.0],[145.8,1.0],[145.801,8.0]]]
["binance-futures","SOLUSDT",1722994846324,[[147.173,394.0],[147.171,3.0],[147.17,3.0],[147.163,3.0],[147.162,3.0]],[[147.174,20.0],[147.181,1.0],[147.184,3.0],[147.2,18.0],[147.206,32.0]]]
["binance-futures","SOLUSDT",1722994913944,[[146.811,17.0],[146.803,21.0],[146.802,12.0],[146.799,2.0],[146.797,1.0]],[[146.812,44.0],[146.818,1.0],[146.825,1.0],[146.826,4.0],[146.83,3.0]]]
["binance-futures","SOLUSDT",1722994928162,[[147.185,13.0],[147.182,4.0],[147.175,20.0],[147.174,206.0],[147.173,5.0]],[[147.189,20.0],[147.19,49.0],[147.192,11.0],[147.193,3.0],[147.197,12.0]]]
["binance-futures","SOLUSDT",1722994990051,[[147.153,4.0],[147.146,6.0],[147.138,9.0],[147.136,4.0]],[[147.154,111.0],[147.158,67.0],[147.161,1.0],[147.167,5.0],[147.173,49.0]]]
["binance-futures","SOLUSDT",1722995016752,[],[[146.987,13.0],[146.991,115.0],[146.992,18.0],[146.995,13.0],[146.996,26.0]]]
["binance-futures","SOLUSDT",1722995066750,[[146.732,23.0],[146.725,40.0],[146.724,42.0],[146.723,41.0],[146.697,1.0]],[[146.733,49.0],[146.744,5.0],[146.745,6.0],[146.747,3.0],[146.749,24.0]]]
["binance-futures","SOLUSDT",1722995093639,[[147.017,62.0],[147.015,27.0],[147.014,13.0],[147.013,21.0]],[[147.018,9.0],[147.022,3.0],[147.025,3.0],[147.028,3.0],[147.031,3.0]]]
["binance-futures","SOLUSDT",1722995162439,[[147.189,1.0],[147.186,1.0],[147.171,1.0],[147.168,69.0],[147.157,17.0]],[[147.195,104.0],[147.196,89.0],[147.197,10.0],[147.198,10.0],[147.2,29.0]]]
["binance-futures","SOLUSDT",1722995178295,[[147.119,21.0],[147.111,6.0],[147.107,6.0],[147.106,4.0],[147.105,1.0]],[[147.12,35.0],[147.123,72.0],[147.128,17.0],[147.138,11.0],[147.143,3.0]]]
["binance-futures","SOLUSDT",1722995239026,[[148.372,40.0],[148.371,5.0],[148.368,9.0],[148.366,21.0],[148.364,19.0]],[[148.373,151.0],[148.379,22.0],[148.4,8.0],[148.401,8.0],[148.41,130.0]]]
["binance-futures","SOLUSDT",1722995265494,[[148.12,510.0],[148.109,2.0],[148.107,4.0],[148.106,2.0],[148.099,1.0]],[[148.121,83.0],[148.134,20.0],[148.135,24.0],[148.136,78.0],[148.137,4.0]]]
["binance-futures","SOLUSDT",1722995315215,[[148.042,18.0],[148.04,20.0],[148.039,22.0],[148.035,3.0],[148.034,3.0]],[[148.043,3.0],[148.055,25.0],[148.058,1.0],[148.07,4.0],[148.071,31.0]]]
["binance-futures","SOLUSDT",1722995342117,[[148.305,50.0],[148.303,20.0],[148.302,76.0],[148.301,20.0]],[[148.306,81.0],[148.315,3.0],[148.316,11.0],[148.318,1.0],[148.319,1.0]]]
["binance-futures","SOLUSDT",1722995391627,[[148.431,31.0],[148.43,6.0],[148.429,25.0],[148.423,16.0],[148.422,19.0]],[[148.432,100.0],[148.442,1.0],[148.455,60.0],[148.456,1.0],[148.463,21.0]]]
["binance-futures","SOLUSDT",1722995446420,[[147.811,70.0],[147.792,30.0],[147.786,1.0]],[[147.812,28.0],[147.82,6.0],[147.821,106.0],[147.822,89.0],[147.825,27.0]]]
["binance-futures","SOLUSDT",1722995485874,[[147.748,155.0],[147.747,147.0],[147.746,44.0],[147.742,44.0],[147.741,99.0]],[[147.749,13.0],[147.755,1.0],[147.756,15.0],[147.762,6.0],[147.764,1.0]]]
["binance-futures","SOLUSDT",1722995536026,[[147.936,27.0],[147.923,7.0],[147.916,3.0],[147.906,1.0],[147.899,47.0]],[[147.937,52.0],[147.945,2.0],[147.946,3.0],[147.947,3.0],[147.951,7.0]]]
["binance-futures","SOLUSDT",1722995562570,[[148.468,23.0],[148.463,2.0],[148.461,2.0],[148.456,6.0],[148.453,3.0]],[[148.469,8.0],[148.475,1.0],[148.491,3.0],[148.495,2.0],[148.496,29.0]]]
["binance-futures","SOLUSDT",1722995589324,[[148.155,1.0],[148.141,6.0],[148.14,6.0],[148.139,6.0],[148.138,32.0]],[[148.156,29.0],[148.163,3.0],[148.165,3.0],[148.169,4.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1722995639716,[[148.376,13.0],[148.375,140.0],[148.372,1.0],[148.36,24.0],[148.357,3.0]],[[148.377,1.0],[148.379,110.0],[148.38,21.0],[148.381,21.0],[148.382,21.0]]]
["binance-futures","SOLUSDT",1722995666397,[[148.282,21.0],[148.281,1.0],[148.272,19.0],[148.271,1.0],[148.267,1.0]],[[148.283,109.0],[148.284,10.0],[148.288,160.0],[148.29,16.0],[148.291,111.0]]]
["binance-futures","SOLUSDT",1722995741511,[[148.192,38.0],[148.188,10.0],[148.187,24.0],[148.182,6.0],[148.181,3.0]],[[148.193,9.0],[148.194,6.0],[148.195,1.0],[148.206,11.0],[148.207,10.0]]]
["binance-futures","SOLUSDT",1722995785068,[[147.975,147.0],[147.97,29.0],[147.969,33.0],[147.967,1.0],[147.953,4.0]],[[147.976,29.0],[147.983,96.0],[147.986,3.0],[147.987,3.0],[147.99,14.0]]]
["binance-futures","SOLUSDT",1722995812155,[[148.428,23.0],[148.423,69.0],[148.418,2.0],[148.417,1.0],[148.412,2.0]],[[148.429,48.0],[148.432,3.0],[148.44,4.0],[148.442,1.0],[148.443,16.0]]]
["binance-futures","SOLUSDT",1722995861837,[[148.711,33.0],[148.71,19.0],[148.699,9.0],[148.698,9.0]],[[148.712,3.0],[148.72,10.0],[148.724,10.0],[148.727,7.0],[148.729,14.0]]]
["binance-futures","SOLUSDT",1722995888392,[[148.891,107.0],[148.883,3.0],[148.882,71.0],[148.88,43.0],[148.879,2.0]],[[148.892,222.0],[148.893,17.0],[148.895,10.0],[148.899,36.0],[148.9,118.0]]]
["binance-futures","SOLUSDT",1722995938575,[[148.845,22.0],[148.842,63.0],[148.834,5.0],[148.825,25.0],[148.824,1.0]],[[148.846,47.0],[148.849,3.0],[148.852,3.0],[148.853,1.0],[148.888,6.0]]]
["binance-futures","SOLUSDT",1722995970282,[[148.899,83.0],[148.895,10.0]],[[148.9,69.0],[148.903,3.0],[148.906,3.0],[148.909,3.0],[148.912,3.0]]]
["binance-futures","SOLUSDT",1722996034891,[[148.696,158.0],[148.695,135.0],[148.694,175.0],[148.693,45.0],[148.692,51.0]],[[148.697,2.0],[148.703,3.0],[148.709,39.0],[148.71,1.0],[148.711,1.0]]]
["binance-futures","SOLUSDT",1722996043294,[[148.831,73.0],[148.825,2.0],[148.824,145.0],[148.823,134.0],[148.822,50.0]],[[148.832,26.0],[148.838,44.0],[148.845,3.0],[148.853,3.0],[148.855,1.0]]]
["binance-futures","SOLUSDT",1722996112325,[[148.59,2.0],[148.584,1.0],[148.579,2.0],[148.575,2.0],[148.574,12.0]],[[148.591,85.0],[148.592,66.0],[148.594,41.0],[148.595,54.0],[148.596,39.0]]]
["binance-futures","SOLUSDT",1722996139115,[[148.485,53.0],[148.484,16.0],[148.482,54.0],[148.481,89.0],[148.48,3.0]],[[148.486,14.0],[148.487,1.0],[148.49,2.0],[148.501,1.0],[148.504,3.0]]]
["binance-futures","SOLUSDT",1722996189282,[[148.644,88.0],[148.642,3.0],[148.639,3.0],[148.636,28.0],[148.633,9.0]],[[148.645,1.0],[148.657,3.0],[148.66,6.0],[148.661,22.0],[148.662,1.0]]]
["binance-futures","SOLUSDT",1722996216221,[[148.622,74.0],[148.621,3.0],[148.62,1.0],[148.609,4.0],[148.607,2.0]],[[148.623,58.0],[148.625,24.0],[148.626,24.0],[148.627,3.0],[148.65,7.0]]]
["binance-futures","SOLUSDT",1722996267076,[[148.612,65.0]],[[148.613,1.0],[148.614,6.0],[148.615,6.0],[148.625,12.0],[148.627,7.0]]]
["binance-futures","SOLUSDT",1722996294058,[[148.728,2.0],[148.725,2.0],[148.719,1.0],[148.715,9.0],[148.713,1.0]],[[148.729,35.0],[148.73,119.0],[148.731,3.0],[148.732,12.0],[148.733,1.0]]]
["binance-futures","SOLUSDT",1722996363868,[[148.909,20.0],[148.908,57.0],[148.906,16.0],[148.902,35.0],[148.867,78.0]],[[148.91,47.0],[148.912,3.0],[148.913,9.0],[148.915,3.0],[148.916,26.0]]]
["binance-futures","SOLUSDT",1722996414079,[[148.693,23.0],[148.692,4.0],[148.684,1.0],[148.682,31.0],[148.68,1.0]],[[148.694,63.0],[148.696,3.0],[148.699,56.0],[148.7,53.0],[148.702,21.0]]]
["binance-futures","SOLUSDT",1722996441600,[[148.623,36.0],[148.616,2.0],[148.611,3.0],[148.609,6.0],[148.607,8.0]],[[148.624,40.0],[148.634,3.0],[148.635,95.0],[148.794,33.0],[148.82,30.0]]]
["binance-futures","SOLUSDT",1722996468859,[[148.854,21.0],[148.853,21.0],[148.834,1.0],[148.831,1.0],[148.818,11.0]],[[148.855,77.0],[148.856,23.0],[148.857,21.0],[148.861,21.0],[148.862,42.0]]]
["binance-futures","SOLUSDT",1722996540560,[[149.179,2.0],[149.176,10.0],[149.17,12.0],[149.169,8.0],[149.168,1.0]],[[149.18,25.0],[149.198,6.0],[149.199,24.0],[149.201,1.0],[149.212,10.0]]]
["binance-futures","SOLUSDT",1722996545943,[[149.207,9.0]],[[149.208,183.0],[149.209,47.0],[149.212,107.0],[149.214,55.0],[149.215,24.0]]]
["binance-futures","SOLUSDT",1722996597282,[[148.987,134.0],[148.983,24.0],[148.972,35.0],[148.958,20.0],[148.946,20.0]],[[148.988,23.0],[148.99,25.0],[148.991,21.0],[148.999,11.0],[149.026,12.0]]]
["binance-futures","SOLUSDT",1722996666525,[[148.666,48.0],[148.655,4.0]],[[148.667,50.0],[148.672,3.0],[148.675,3.0],[148.678,3.0],[148.679,6.0]]]
["binance-futures","SOLUSDT",1722996693804,[[148.71,64.0],[148.699,1.0],[148.693,22.0],[148.653,26.0],[148.651,7.0]],[[148.711,90.0],[148.714,3.0],[148.715,3.0],[148.722,3.0],[148.725,1.0]]]
["binance-futures","SOLUSDT",1722996744366,[[148.743,17.0],[148.732,32.0],[148.715,7.0],[148.713,28.0],[148.71,1.0]],[[148.75,175.0],[148.751,140.0],[148.753,3.0],[148.756,3.0],[148.758,30.0]]]
["binance-futures","SOLUSDT",1722996773478,[[148.539,132.0],[148.534,4.0],[148.532,68.0],[148.531,4.0],[148.528,3.0]],[[148.54,103.0],[148.541,52.0],[148.542,26.0],[148.543,26.0],[148.544,26.0]]]
["binance-futures","SOLUSDT",1722996822999,[[148.383,696.0],[148.381,2.0],[148.373,54.0],[148.372,10.0],[148.37,2.0]],[[148.384,289.0],[148.385,33.0],[148.387,3.0],[148.388,3.0],[148.39,3.0]]]
["binance-futures","SOLUSDT",1722996849918,[[148.457,52.0],[148.455,28.0],[148.454,34.0],[148.453,3.0],[148.45,3.0]],[[148.458,7.0],[148.461,1.0],[148.464,4.0],[148.465,20.0],[148.468,20.0]]]
["binance-futures","SOLUSDT",1722996920213,[[148.241,15.0],[148.226,6.0],[148.224,7.0],[148.223,17.0],[148.219,20.0]],[[148.242,98.0],[148.243,61.0],[148.244,41.0],[148.246,3.0],[148.249,23.0]]]
["binance-futures","SOLUSDT",1722996928898,[[148.132,89.0],[148.131,35.0],[148.129,40.0],[148.123,3.0]],[[148.133,343.0],[148.135,4.0],[148.141,4.0],[148.144,3.0],[148.146,10.0]]]
["binance-futures","SOLUSDT",1722996997257,[[147.856,18.0],[147.853,2.0],[147.846,25.0],[147.834,11.0],[147.826,10.0]],[[147.857,42.0],[147.858,3.0],[147.86,28.0],[147.861,10.0],[147.862,3.0]]]
["binance-futures","SOLUSDT",1722997024067,[[147.975,49.0],[147.973,3.0],[147.97,3.0],[147.967,6.0],[147.965,62.0]],[[147.976,1.0],[147.98,40.0],[147.987,24.0],[147.991,37.0],[147.992,20.0]]]
["binance-futures","SOLUSDT",1722997071405,[[148.103,70.0],[148.102,64.0],[148.101,34.0],[148.1,34.0],[148.099,44.0]],[[148.104,3.0],[148.11,3.0],[148.115,107.0],[148.116,1.0],[148.122,3.0]]]
["binance-futures","SOLUSDT",1722997101738,[[148.346,17.0],[148.334,1.0],[148.315,41.0],[148.314,24.0],[148.309,28.0]],[[148.347,135.0],[148.35,23.0],[148.351,62.0],[148.352,65.0],[148.353,26.0]]]
["binance-futures","SOLUSDT",1722997152864,[[148.11,21.0],[148.102,3.0],[148.1,16.0],[148.099,161.0],[148.098,4.0]],[[148.111,163.0],[148.114,9.0],[148.117,34.0],[148.124,17.0],[148.125,1.0]]]
["binance-futures","SOLUSDT",1722997182051,[[148.181,60.0],[148.18,22.0],[148.179,25.0],[148.178,48.0],[148.177,27.0]],[[148.182,10.0],[148.192,1.0],[148.193,3.0],[148.195,1.0],[148.198,16.0]]]
["binance-futures","SOLUSDT",1722997252672,[[148.782,15.0],[148.78,2.0],[148.765,7.0],[148.764,1.0],[148.757,4.0]],[[148.783,67.0],[148.784,1.0],[148.786,3.0],[148.789,4.0],[148.798,13.0]]]
["binance-futures","SOLUSDT",1722997303306,[[149.066,72.0],[149.064,96.0],[149.062,3.0],[149.061,3.0],[149.058,211.0]],[[149.067,25.0],[149.072,93.0],[149.074,3.0],[149.076,1.0],[149.08,2.0]]]
["binance-futures","SOLUSDT",1722997348126,[[148.924,70.0],[148.923,43.0],[148.92,95.0],[148.919,24.0],[148.909,48.0]],[[148.925,20.0],[148.926,33.0],[148.927,20.0],[148.939,79.0],[148.949,43.0]]]
["binance-futures","SOLUSDT",1722997380670,[[148.639,25.0],[148.625,3.0],[148.621,24.0],[148.613,1.0]],[[148.64,3.0],[148.641,1.0],[148.642,4.0],[148.645,1.0],[148.647,7.0]]]
["binance-futures","SOLUSDT",1722997407784,[[148.547,16.0],[148.538,11.0]],[[148.548,135.0],[148.549,3.0],[148.55,23.0],[148.552,43.0],[148.554,115.0]]]
["binance-futures","SOLUSDT",1722997435041,[[148.935,13.0],[148.925,2.0],[148.922,5.0],[148.921,56.0]],[[148.936,78.0],[148.938,6.0],[148.939,19.0],[148.942,13.0],[148.945,3.0]]]
["binance-futures","SOLUSDT",1722997487627,[[149.004,88.0],[149.002,5.0],[148.999,3.0],[148.998,4.0],[148.975,17.0]],[[149.005,493.0],[149.014,1.0],[149.015,4.0],[149.02,1.0],[149.022,7.0]]]
["binance-futures","SOLUSDT",1722997555990,[[149.199,50.0],[149.197,29.0],[149.196,26.0],[149.194,32.0],[149.193,31.0]],[[149.2,13.0],[149.217,6.0],[149.218,3.0],[149.224,61.0],[149.225,62.0]]]
["binance-futures","SOLUSDT",1722997582460,[[149.447,30.0],[149.443,1.0],[149.437,12.0],[149.436,17.0],[149.435,85.0]],[[149.448,6.0],[149.459,8.0],[149.46,305.0],[149.484,23.0],[149.493,32.0]]]
["binance-futures","SOLUSDT",1722997604797,[[149.799,1.0],[149.798,2.0],[149.793,2.0],[149.791,1.0],[149.785,2.0]],[[149.806,3.0],[149.808,37.0],[149.813,29.0],[149.814,12.0],[149.815,19.0]]]
["binance-futures","SOLUSDT",1722997659227,[[149.981,13.0],[149.972,1.0],[149.97,10.0],[149.969,1.0],[149.967,17.0]],[[149.982,6.0],[149.984,11.0],[149.987,5.0],[149.988,17.0],[149.991,3.0]]]
["binance-futures","SOLUSDT",1722997709250,[[150.383,72.0],[150.376,3.0],[150.373,12.0],[150.371,13.0],[150.364,10.0]],[[150.384,157.0],[150.386,12.0],[150.387,19.0],[150.388,12.0],[150.389,3.0]]]
["binance-futures","SOLUSDT",1722997736283,[[150.325,28.0],[150.323,2.0],[150.322,2.0],[150.318,17.0],[150.316,3.0]],[[150.326,8.0],[150.337,3.0],[150.339,1.0],[150.34,2.0],[150.344,5.0]]]
["binance-futures","SOLUSDT",1722997804892,[[150.332,8.0],[150.327,9.0],[150.321,4.0],[150.318,2.0]],[[150.333,31.0],[150.338,2.0],[150.339,17.0],[150.34,7.0],[150.341,17.0]]]
["binance-futures","SOLUSDT",1722997813332,[[150.054,9.0],[150.049,1.0],[150.048,27.0],[150.046,36.0],[150.042,2.0]],[[150.055,64.0],[150.056,17.0],[150.061,76.0],[150.062,27.0],[150.063,109.0]]]
["binance-futures","SOLUSDT",1722997875000,[[150.311,66.0],[150.3,166.0],[150.299,1.0],[150.291,13.0],[150.29,15.0]],[[150.312,86.0],[150.314,3.0],[150.315,3.0],[150.316,2.0],[150.322,3.0]]]
["binance-futures","SOLUSDT",1722997908512,[[150.825,55.0],[150.821,27.0],[150.82,59.0],[150.819,53.0]],[[150.826,46.0],[150.831,2.0],[150.832,2.0],[150.835,5.0],[150.836,2.0]]]
["binance-futures","SOLUSDT",1722997958285,[[151.332,20.0],[151.33,25.0],[151.329,76.0],[151.328,21.0],[151.324,9.0]],[[151.336,14.0],[151.337,159.0],[151.338,49.0],[151.339,25.0],[151.34,49.0]]]
["binance-futures","SOLUSDT",1722997984766,[[151.424,34.0],[151.415,11.0],[151.412,1.0],[151.41,6.0],[151.394,20.0]],[[151.425,83.0],[151.426,3.0],[151.429,207.0],[151.432,10.0],[151.434,3.0]]]
["binance-futures","SOLUSDT",1722998034576,[[151.431,42.0],[151.422,18.0],[151.412,16.0],[151.411,21.0],[151.41,2.0]],[[151.432,11.0],[151.434,26.0],[151.435,26.0],[151.44,25.0],[151.446,565.0]]]
["binance-futures","SOLUSDT",1722998061418,[[150.952,58.0],[150.949,19.0],[150.948,13.0],[150.947,29.0],[150.946,84.0]],[[150.953,4.0],[150.958,2.0],[150.969,3.0],[150.97,7.0],[150.974,4.0]]]
["binance-futures","SOLUSDT",1722998103023,[[151.055,61.0],[151.054,133.0],[151.049,50.0],[151.048,3.0],[151.047,4.0]],[[151.056,11.0],[151.063,1.0],[151.066,3.0],[151.069,3.0],[151.072,4.0]]]
["binance-futures","SOLUSDT",1722998179790,[[150.392,28.0],[150.385,19.0],[150.383,76.0],[150.381,1.0]],[[150.393,24.0],[150.394,3.0],[150.395,3.0],[150.399,27.0],[150.4,16.0]]]
["binance-futures","SOLUSDT",1722998206709,[[150.311,22.0],[150.307,22.0],[150.306,33.0],[150.304,26.0],[150.303,30.0]],[[150.312,53.0],[150.313,3.0],[150.316,3.0],[150.325,3.0],[150.326,2.0]]]
["binance-futures","SOLUSDT",1722998257607,[[150.264,8.0],[150.248,11.0],[150.247,3.0],[150.246,23.0],[150.245,11.0]],[[150.265,5.0],[150.268,4.0],[150.277,38.0],[150.279,4.0],[150.28,3.0]]]
["binance-futures","SOLUSDT",1722998285568,[[150.098,43.0],[150.094,3.0],[150.091,3.0],[150.088,3.0],[150.085,3.0]],[[150.099,35.0],[150.102,42.0],[150.103,23.0],[150.112,23.0],[150.129,13.0]]]
["binance-futures","SOLUSDT",1722998312316,[[149.894,41.0],[149.887,5.0],[149.878,24.0]],[[149.895,174.0],[149.899,169.0],[149.9,1362.0],[149.901,4.0],[149.904,2.0]]]
["binance-futures","SOLUSDT",1722998362446,[[149.755,433.0],[149.752,10.0],[149.751,130.0],[149.75,58.0],[149.749,23.0]],[[149.756,1.0],[149.761,1.0],[149.765,2.0],[149.767,17.0],[149.769,1.0]]]
["binance-futures","SOLUSDT",1722998401448,[[149.629,22.0],[149.623,27.0],[149.619,13.0],[149.618,76.0],[149.595,14.0]],[[149.63,87.0],[149.631,1.0],[149.635,3.0],[149.638,4.0],[149.641,3.0]]]
["binance-futures","SOLUSDT",1722998459607,[[149.767,51.0],[149.764,25.0],[149.761,3.0],[149.758,16.0],[149.755,3.0]],[[149.768,10.0],[149.769,69.0],[149.773,1.0],[149.775,15.0],[149.785,3.0]]]
["binance-futures","SOLUSDT",1722998510331,[[149.553,102.0],[149.552,25.0],[149.551,3.0],[149.548,3.0],[149.545,4.0]],[[149.554,19.0],[149.556,2.0],[149.571,1.0],[149.572,1.0],[149.576,12.0]]]
["binance-futures","SOLUSDT",1722998537631,[[149.829,152.0],[149.828,50.0],[149.827,149.0],[149.826,50.0],[149.825,5.0]],[[149.83,83.0],[149.834,4.0],[149.838,2.0],[149.841,1.0],[149.846,11.0]]]
["binance-futures","SOLUSDT",1722998589586,[[149.624,111.0],[149.623,16.0],[149.619,3.0],[149.618,3.0],[149.616,70.0]],[[149.625,2.0],[149.638,17.0],[149.642,3.0],[149.648,1.0],[149.649,11.0]]]
["binance-futures","SOLUSDT",1722998616787,[[149.365,71.0],[149.354,20.0],[149.35,3.0]],[[149.366,72.0],[149.369,12.0],[149.371,25.0],[149.372,92.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1722998677824,[[149.222,22.0],[149.22,2.0],[149.219,2.0],[149.218,3.0],[149.217,22.0]],[[149.223,151.0],[149.224,143.0],[149.225,43.0],[149.23,59.0],[149.236,28.0]]]
["binance-futures","SOLUSDT",1722998696781,[[149.112,5.0],[149.109,1.0],[149.108,2.0],[149.106,2.0],[149.105,3.0]],[[149.113,85.0],[149.114,3.0],[149.116,26.0],[149.117,3.0],[149.118,3.0]]]
["binance-futures","SOLUSDT",1722998764980,[[148.899,102.0],[148.897,63.0],[148.896,214.0],[148.892,24.0]],[[148.9,1.0],[148.911,1.0],[148.92,1.0],[148.921,24.0],[148.922,20.0]]]
["binance-futures","SOLUSDT",1722998792067,[[148.783,1.0],[148.781,2.0],[148.779,1.0],[148.778,1.0],[148.771,3.0]],[[148.787,21.0],[148.788,72.0],[148.792,26.0],[148.794,4.0],[148.795,148.0]]]
["binance-futures","SOLUSDT",1722998843053,[[148.79,250.0],[148.785,5.0],[148.78,14.0],[148.777,3.0],[148.774,3.0]],[[148.791,26.0],[148.793,1.0],[148.796,2.0],[148.806,2.0],[148.834,242.0]]]
["binance-futures","SOLUSDT",1722998870051,[[148.666,33.0],[148.662,20.0],[148.659,2.0],[148.651,3.0],[148.649,9.0]],[[148.667,90.0],[148.672,3.0],[148.673,22.0],[148.674,53.0],[148.675,123.0]]]
["binance-futures","SOLUSDT",1722998920876,[[148.967,59.0],[148.966,3.0],[148.963,3.0],[148.961,1.0],[148.96,37.0]],[[148.968,52.0],[148.983,12.0],[148.984,24.0],[148.986,3.0],[148.988,40.0]]]
["binance-futures","SOLUSDT",1722998975927,[[149.165,56.0],[149.158,30.0],[149.157,54.0],[149.155,74.0],[149.154,24.0]],[[149.166,56.0],[149.167,30.0],[149.171,76.0],[149.176,1.0],[149.177,1.0]]]
["binance-futures","SOLUSDT",1722999017456,[[148.83,749.0],[148.82,4.0],[148.813,2.0],[148.808,4.0],[148.806,6.0]],[[148.831,245.0],[148.832,26.0],[148.833,59.0],[148.834,6.0],[148.835,20.0]]]
["binance-futures","SOLUSDT",1722999068222,[[148.318,4.0]],[[148.319,4.0],[148.324,2.0],[148.325,3.0],[148.328,27.0],[148.329,13.0]]]
["binance-futures","SOLUSDT",1722999095211,[[148.338,42.0],[148.333,3.0],[148.33,7.0],[148.325,16.0],[148.311,5.0]],[[148.339,36.0],[148.341,2.0],[148.344,2.0],[148.346,4.0],[148.353,13.0]]]
["binance-futures","SOLUSDT",1722999145431,[[148.358,10.0],[148.348,21.0],[148.343,32.0],[148.341,133.0],[148.34,12.0]],[[148.359,155.0],[148.36,6.0],[148.366,6.0],[148.37,7.0],[148.375,27.0]]]
["binance-futures","SOLUSDT",1722999172951,[[148.613,30.0],[148.61,9.0],[148.6,1.0],[148.597,10.0],[148.595,10.0]],[[148.614,400.0],[148.615,115.0],[148.616,20.0],[148.627,3.0],[148.628,14.0]]]
["binance-futures","SOLUSDT",1722999208349,[[148.743,46.0],[148.741,3.0],[148.738,3.0],[148.735,3.0],[148.732,3.0]],[[148.744,40.0],[148.75,1.0],[148.751,4.0],[148.753,1.0],[148.759,3.0]]]
["binance-futures","SOLUSDT",1722999252151,[[148.953,115.0],[148.952,59.0],[148.951,3.0],[148.948,3.0],[148.945,6.0]],[[148.954,79.0],[148.957,1.0],[148.96,1.0],[148.967,15.0],[148.969,14.0]]]
["binance-futures","SOLUSDT",1722999324256,[[148.826,82.0],[148.819,7.0],[148.818,15.0],[148.816,4.0],[148.813,3.0]],[[148.827,7.0],[148.834,12.0],[148.845,15.0],[148.848,1.0],[148.849,8.0]]]
["binance-futures","SOLUSDT",1722999352788,[[148.728,33.0],[148.718,3.0],[148.717,18.0],[148.715,16.0],[148.714,7.0]],[[148.729,99.0],[148.73,37.0],[148.731,19.0],[148.732,29.0],[148.735,25.0]]]
["binance-futures","SOLUSDT",1722999405617,[[149.016,91.0],[149.014,36.0],[149.013,36.0],[149.012,4.0],[149.01,3.0]],[[149.017,87.0],[149.018,3.0],[149.02,66.0],[149.021,3.0],[149.025,1583.0]]]
["binance-futures","SOLUSDT",1722999434056,[[148.948,163.0],[148.946,3.0],[148.945,3.0],[148.942,3.0],[148.941,123.0]],[[148.949,1.0],[148.954,2.0],[148.956,24.0],[148.957,1.0],[148.958,15.0]]]
["binance-futures","SOLUSDT",1722999471907,[[148.65,14.0],[148.64,24.0],[148.639,18.0],[148.638,23.0],[148.635,1.0]],[[148.651,61.0],[148.652,28.0],[148.653,2.0],[148.654,3.0],[148.657,3.0]]]
["binance-futures","SOLUSDT",1722999515319,[[148.843,69.0],[148.842,3.0],[148.841,3.0],[148.84,25.0],[148.838,3.0]],[[148.844,19.0],[148.853,3.0],[148.854,3.0],[148.857,3.0],[148.858,3.0]]]
["binance-futures","SOLUSDT",1722999589608,[[149.324,133.0],[149.323,101.0],[149.32,123.0],[149.319,30.0]],[[149.325,11.0],[149.338,3.0],[149.34,1.0],[149.341,12.0],[149.342,24.0]]]
["binance-futures","SOLUSDT",1722999598215,[[149.32,97.0],[149.317,3.0],[149.316,4.0],[149.314,3.0],[149.313,3.0]],[[149.321,150.0],[149.323,2.0],[149.335,15.0],[149.338,15.0],[149.339,20.0]]]
["binance-futures","SOLUSDT",1722999668211,[[149.694,33.0]],[[149.695,33.0],[149.696,29.0],[149.7,29.0],[149.701,29.0],[149.702,30.0]]]
["binance-futures","SOLUSDT",1722999721935,[[149.772,53.0],[149.766,76.0],[149.765,53.0],[149.764,29.0],[149.763,29.0]],[[149.773,29.0],[149.774,3.0],[149.775,21.0],[149.782,4.0],[149.792,20.0]]]
["binance-futures","SOLUSDT",1722999748703,[[150.315,36.0],[150.313,49.0],[150.312,95.0],[150.311,42.0],[150.306,11.0]],[[150.316,373.0],[150.327,14.0],[150.331,3.0],[150.335,13.0],[150.336,11.0]]]
["binance-futures","SOLUSDT",1722999801996,[[150.296,8.0],[150.294,10.0],[150.293,24.0],[150.292,15.0],[150.29,133.0]],[[150.297,63.0],[150.298,61.0],[150.321,11.0],[150.322,13.0],[150.325,1.0]]]
["binance-futures","SOLUSDT",1722999828409,[[150.392,176.0],[150.388,1.0],[150.383,1.0],[150.379,3.0],[150.323,1.0]],[[150.393,64.0],[150.394,3.0],[150.397,3.0],[150.4,3.0],[150.402,5.0]]]
["binance-futures","SOLUSDT",1722999856050,[[150.174,2.0],[150.17,6.0],[150.168,1.0],[150.164,1.0],[150.156,1.0]],[[150.175,137.0],[150.176,24.0],[150.177,48.0],[150.178,45.0],[150.18,21.0]]]
["binance-futures","SOLUSDT",1722999926566,[[150.304,37.0],[150.292,3.0],[150.287,21.0],[150.286,13.0],[150.274,38.0]],[[150.305,44.0],[150.307,3.0],[150.308,23.0],[150.31,3.0],[150.313,3.0]]]
["binance-futures","SOLUSDT",1722999978230,[[149.862,9.0],[149.859,3.0],[149.853,54.0],[149.851,63.0],[149.85,82.0]],[[149.863,53.0],[149.866,3.0],[149.867,3.0],[149.872,30.0],[149.875,3.0]]]
["binance-futures","SOLUSDT",1723000005266,[[149.75,137.0],[149.749,3.0],[149.748,25.0],[149.746,3.0],[149.745,3.0]],[[149.751,75.0],[149.763,5.0],[149.768,14.0],[149.77,23.0],[149.772,31.0]]]
["binance-futures","SOLUSDT",1723000059744,[[149.73,49.0],[149.729,1.0],[149.726,15.0],[149.721,14.0],[149.719,61.0]],[[149.731,58.0],[149.733,3.0],[149.734,3.0],[149.736,14.0],[149.737,3.0]]]
["binance-futures","SOLUSDT",1723000085934,[[149.778,52.0],[149.776,3.0],[149.775,22.0],[149.764,1.0],[149.763,33.0]],[[149.779,87.0],[149.782,7.0],[149.785,8.0],[149.788,3.0],[149.789,1.0]]]
["binance-futures","SOLUSDT",1723000114322,[[149.79,25.0],[149.782,26.0]],[[149.791,54.0],[149.794,3.0],[149.796,16.0],[149.797,3.0],[149.798,5.0]]]
["binance-futures","SOLUSDT",1723000168209,[[149.889,10.0],[149.885,27.0]],[[149.89,41.0],[149.893,3.0],[149.894,3.0],[149.897,3.0],[149.898,3.0]]]
["binance-futures","SOLUSDT",1723000239036,[[150.5,1.0],[150.49,2.0],[150.485,9.0],[150.484,13.0],[150.479,2.0]],[[150.501,56.0],[150.502,3.0],[150.503,19.0],[150.504,24.0],[150.507,27.0]]]
["binance-futures","SOLUSDT",1723000266243,[[150.549,168.0],[150.541,22.0],[150.54,28.0],[150.538,3.0],[150.536,10.0]],[[150.55,30.0],[150.556,1.0],[150.56,51.0],[150.562,3.0],[150.565,3.0]]]
["binance-futures","SOLUSDT",1723000317238,[[150.642,44.0],[150.619,3.0],[150.612,10.0],[150.611,33.0]],[[150.643,98.0],[150.644,11.0],[150.645,3.0],[150.646,3.0],[150.649,3.0]]]
["binance-futures","SOLUSDT",1723000344604,[[150.38,31.0],[150.379,3.0],[150.377,23.0],[150.376,3.0],[150.373,3.0]],[[150.381,68.0],[150.385,1.0],[150.388,3.0],[150.394,12.0],[150.395,19.0]]]
["binance-futures","SOLUSDT",1723000395239,[[149.845,84.0],[149.844,23.0],[149.843,2.0],[149.84,21.0],[149.839,27.0]],[[149.846,17.0],[149.859,19.0],[149.863,4.0],[149.865,1.0],[149.866,3.0]]]
["binance-futures","SOLUSDT",1723000422567,[[150.05,100.0],[150.048,26.0],[150.039,23.0],[150.03,14.0],[150.027,39.0]],[[150.051,60.0],[150.052,1.0],[150.053,1.0],[150.055,1.0],[150.061,3.0]]]
["binance-futures","SOLUSDT",1723000506241,[[150.087,12.0],[150.074,60.0],[150.073,62.0],[150.072,5.0],[150.071,1.0]],[[150.088,15.0],[150.098,15.0],[150.099,20.0],[150.103,1.0],[150.12,8.0]]]
["binance-futures","SOLUSDT",1723000515512,[[150.03,62.0],[150.028,3.0],[150.019,2.0],[150.017,5.0],[150.005,97.0]],[[150.031,25.0],[150.032,4.0],[150.036,4.0],[150.039,230.0],[150.05,20.0]]]
["binance-futures","SOLUSDT",1723000587564,[[149.227,6.0],[149.224,2.0],[149.22,2.0],[149.219,23.0],[149.21,21.0]],[[149.228,51.0],[149.229,74.0],[149.23,55.0],[149.231,32.0],[149.236,3.0]]]
["binance-futures","SOLUSDT",1723000616213,[[149.183,164.0],[149.18,103.0],[149.179,44.0],[149.178,5.0],[149.176,235.0]],[[149.184,5.0],[149.186,1.0],[149.19,2.0],[149.198,2.0],[149.199,24.0]]]
["binance-futures","SOLUSDT",1723000666239,[[149.406,34.0],[149.403,10.0],[149.402,11.0],[149.398,3.0],[149.397,47.0]],[[149.408,1.0],[149.416,10.0],[149.417,3.0],[149.418,3.0],[149.423,12.0]]]
["binance-futures","SOLUSDT",1723000693783,[[149.49,99.0],[149.488,2.0],[149.486,84.0],[149.485,28.0],[149.482,49.0]],[[149.491,25.0],[149.492,3.0],[149.496,1.0],[149.5,150.0],[149.502,3.0]]]
["binance-futures","SOLUSDT",1723000745466,[[149.798,99.0],[149.797,3.0],[149.794,3.0],[149.792,6.0],[149.791,3.0]],[[149.799,1.0],[149.8,11.0],[149.801,5.0],[149.807,1.0],[149.813,18.0]]]
["binance-futures","SOLUSDT",1723000773207,[[149.732,80.0],[149.73,2.0],[149.725,3.0],[149.723,17.0],[149.722,3.0]],[[149.733,82.0],[149.738,24.0],[149.739,49.0],[149.74,3.0],[149.741,24.0]]]
["binance-futures","SOLUSDT",1723000845315,[[149.368,23.0],[149.359,3.0],[149.356,17.0],[149.355,12.0]],[[149.369,87.0],[149.373,1.0],[149.374,3.0],[149.376,7.0],[149.386,19.0]]]
["binance-futures","SOLUSDT",1723000896248,[[149.223,78.0],[149.221,3.0],[149.218,3.0],[149.215,3.0],[149.203,3.0]],[[149.224,110.0],[149.23,1.0],[149.236,3.0],[149.237,7.0],[149.25,70.0]]]
["binance-futures","SOLUSDT",1723000942712,[[149.159,57.0],[149.157,60.0],[149.156,106.0],[149.155,49.0],[149.154,49.0]],[[149.16,4.0],[149.161,3.0],[149.164,3.0],[149.167,3.0],[149.17,4.0]]]
["binance-futures","SOLUSDT",1723000977546,[[149.19,16.0],[149.185,2.0],[149.179,1.0],[149.174,2.0],[149.173,1.0]],[[149.191,117.0],[149.194,3.0],[149.197,3.0],[149.201,1.0],[149.208,4.0]]]
["binance-futures","SOLUSDT",1723001005438,[[149.332,34.0],[149.329,3.0],[149.327,9.0],[149.326,22.0],[149.325,24.0]],[[149.333,24.0],[149.336,1.0],[149.341,3.0],[149.343,14.0],[149.344,3.0]]]
["binance-futures","SOLUSDT",1723001033326,[[149.751,108.0],[149.75,3.0],[149.749,4.0],[149.748,20.0],[149.746,3.0]],[[149.752,85.0],[149.764,12.0],[149.765,1.0],[149.766,46.0],[149.768,1.0]]]
["binance-futures","SOLUSDT",1723001085768,[[149.963,10.0],[149.959,23.0],[149.952,26.0],[149.951,10.0],[149.947,1.0]],[[149.964,3.0],[149.965,3.0],[149.973,17.0],[149.977,2.0],[149.978,5.0]]]
["binance-futures","SOLUSDT",1723001157562,[[149.77,41.0],[149.769,19.0],[149.768,51.0],[149.767,3.0],[149.764,3.0]],[[149.771,103.0],[149.772,18.0],[149.786,13.0],[149.789,12.0],[149.792,2.0]]]
["binance-futures","SOLUSDT",1723001162491,[[149.792,6.0],[149.79,3.0],[149.789,3.0],[149.786,3.0]],[[149.793,1.0],[149.795,1.0],[149.796,64.0],[149.797,64.0],[149.808,1.0]]]
["binance-futures","SOLUSDT",1723001240421,[[149.797,8.0],[149.795,2.0],[149.766,11.0],[149.765,38.0],[149.763,11.0]],[[149.798,171.0],[149.799,76.0],[149.801,3.0],[149.802,3.0],[149.805,4.0]]]
["binance-futures","SOLUSDT",1723001271222,[[149.754,2.0],[149.75,3.0],[149.747,2.0],[149.745,1.0],[149.743,24.0]],[[149.755,41.0],[149.76,103.0],[149.761,33.0],[149.762,3.0],[149.764,23.0]]]
["binance-futures","SOLUSDT",1723001327850,[[149.768,2.0],[149.767,32.0],[149.766,12.0],[149.765,52.0],[149.764,45.0]],[[149.77,1.0],[149.773,4.0],[149.775,67.0],[149.778,5.0],[149.779,3.0]]]
["binance-futures","SOLUSDT",1723001357528,[[149.867,63.0],[149.853,46.0],[149.85,62.0],[149.849,1.0],[149.844,11.0]],[[149.868,29.0],[149.883,26.0],[149.886,50.0],[149.892,4.0],[149.894,5.0]]]
["binance-futures","SOLUSDT",1723001430831,[[149.739,76.0],[149.738,50.0],[149.737,50.0],[149.736,7.0],[149.732,9.0]],[[149.74,3.0],[149.741,14.0],[149.751,3.0],[149.753,3.0],[149.754,1.0]]]
["binance-futures","SOLUSDT",1723001459399,[[149.896,53.0],[149.895,82.0],[149.894,150.0],[149.893,3.0],[149.89,3.0]],[[149.897,14.0],[149.898,67.0],[149.9,33.0],[149.901,14.0],[149.906,21.0]]]
["binance-futures","SOLUSDT",1723001517087,[[149.782,57.0],[149.775,36.0],[149.774,71.0],[149.773,42.0],[149.769,10.0]],[[149.783,40.0],[149.785,3.0],[149.786,3.0],[149.789,3.0],[149.79,4.0]]]
["binance-futures","SOLUSDT",1723001571462,[[149.87,39.0],[149.868,2.0],[149.866,16.0],[149.85,9.0]],[[149.871,35.0],[149.872,1.0],[149.873,4.0],[149.874,3.0],[149.877,3.0]]]
["binance-futures","SOLUSDT",1723001601277,[[150.139,78.0],[150.133,3.0],[150.13,5.0],[150.129,27.0],[150.126,3.0]],[[150.14,8.0],[150.142,2.0],[150.146,6.0],[150.147,22.0],[150.148,11.0]]]
["binance-futures","SOLUSDT",1723001630334,[[150.255,22.0],[150.253,1.0],[150.25,7.0],[150.246,3.0],[150.242,8.0]],[[150.256,106.0],[150.257,3.0],[150.258,3.0],[150.261,43.0],[150.262,21.0]]]
["binance-futures","SOLUSDT",1723001683257,[[150.308,63.0],[150.298,3.0]],[[150.309,40.0],[150.31,3.0],[150.311,22.0],[150.312,22.0],[150.313,25.0]]]
["binance-futures","SOLUSDT",1723001714314,[[150.301,20.0],[150.298,2.0],[150.293,3.0],[150.289,3.0]],[[150.302,76.0],[150.303,1.0],[150.305,3.0],[150.309,3.0],[150.31,3.0]]]
["binance-futures","SOLUSDT",1723001760319,[[150.281,148.0],[150.28,163.0],[150.279,59.0],[150.277,6.0],[150.276,2.0]],[[150.282,15.0],[150.295,16.0],[150.3,9.0],[150.302,1.0],[150.303,2.0]]]
["binance-futures","SOLUSDT",1723001841261,[[150.489,76.0],[150.485,3.0],[150.484,5.0],[150.481,3.0],[150.479,3.0]],[[150.49,13.0],[150.513,6.0],[150.528,14.0],[150.535,28.0],[150.536,35.0]]]
["binance-futures","SOLUSDT",1723001868350,[[150.768,10.0],[150.757,1.0],[150.756,3.0],[150.755,1.0],[150.754,3.0]],[[150.769,171.0],[150.77,66.0],[150.771,37.0],[150.772,59.0],[150.773,40.0]]]
["binance-futures","SOLUSDT",1723001919295,[[151.204,507.0],[151.2,2.0],[151.198,3.0],[151.195,3.0],[151.192,3.0]],[[151.205,3.0],[151.208,19.0],[151.223,4.0],[151.235,2.0],[151.24,7.0]]]
["binance-futures","SOLUSDT",1723001946681,[[151.179,51.0],[151.177,3.0],[151.172,1.0],[151.171,1.0],[151.17,1.0]],[[151.18,22.0],[151.185,2.0],[151.194,14.0],[151.195,14.0],[151.197,56.0]]]
["binance-futures","SOLUSDT",1723001974900,[[151.207,16.0],[151.205,41.0],[151.201,3.0],[151.2,1.0]],[[151.208,156.0],[151.209,170.0],[151.21,47.0],[151.211,47.0],[151.214,47.0]]]
["binance-futures","SOLUSDT",1723002020255,[[150.914,22.0],[150.91,3.0],[150.909,2.0],[150.908,21.0],[150.906,15.0]],[[150.915,66.0],[150.918,5.0],[150.921,3.0],[150.922,3.0],[150.938,110.0]]]
["binance-futures","SOLUSDT",1723002100012,[[150.554,169.0],[150.553,3.0],[150.55,3.0],[150.549,28.0],[150.534,15.0]],[[150.555,1.0],[150.556,16.0],[150.568,23.0],[150.575,4.0],[150.586,37.0]]]
["binance-futures","SOLUSDT",1723002108705,[[150.528,23.0],[150.527,145.0],[150.525,3.0]],[[150.529,121.0],[150.53,56.0],[150.531,43.0],[150.533,3.0],[150.534,3.0]]]
["binance-futures","SOLUSDT",1723002182596,[[150.877,54.0],[150.874,11.0],[150.871,3.0],[150.869,22.0],[150.848,13.0]],[[150.878,36.0],[150.88,1.0],[150.882,25.0],[150.884,25.0],[150.885,29.0]]]
["binance-futures","SOLUSDT",1723002211586,[[150.915,24.0],[150.914,3.0],[150.913,3.0],[150.91,3.0],[150.909,3.0]],[[150.916,70.0],[150.919,2.0],[150.921,3.0],[150.924,19.0],[150.933,4.0]]]
["binance-futures","SOLUSDT",1723002264709,[[150.739,22.0],[150.738,21.0],[150.735,17.0]],[[150.74,46.0],[150.741,20.0],[150.742,22.0],[150.745,8.0],[150.746,13.0]]]
["binance-futures","SOLUSDT",1723002294990,[[150.809,12.0],[150.801,1.0],[150.799,28.0],[150.789,6.0]],[[150.81,55.0],[150.813,3.0],[150.818,52.0],[150.821,3.0],[150.822,3.0]]]
["binance-futures","SOLUSDT",1723002357468,[[150.868,25.0],[150.866,362.0],[150.858,3.0],[150.852,14.0],[150.851,85.0]],[[150.869,6.0],[150.87,3.0],[150.878,4.0],[150.883,2.0],[150.884,3.0]]]
["binance-futures","SOLUSDT",1723002378149,[[150.707,698.0],[150.7,3.0],[150.698,3.0],[150.697,3.0],[150.694,3.0]],[[150.708,106.0],[150.709,26.0],[150.71,27.0],[150.712,102.0],[150.723,1.0]]]
["binance-futures","SOLUSDT",1723002452760,[[151.157,92.0],[151.153,78.0],[151.145,22.0],[151.142,3.0],[151.141,25.0]],[[151.158,83.0],[151.162,23.0],[151.163,23.0],[151.166,3.0],[151.169,64.0]]]
["binance-futures","SOLUSDT",1723002506471,[[151.124,8.0],[151.123,2.0],[151.117,3.0],[151.116,4.0],[151.114,3.0]],[[151.125,96.0],[151.126,86.0],[151.127,23.0],[151.128,42.0],[151.129,23.0]]]
["binance-futures","SOLUSDT",1723002534764,[[150.725,49.0],[150.724,48.0],[150.723,50.0],[150.718,52.0],[150.7,63.0]],[[150.726,20.0],[150.728,23.0],[150.73,3.0],[150.744,1.0],[150.745,1.0]]]
["binance-futures","SOLUSDT",1723002561687,[[150.358,2.0],[150.344,1.0],[150.342,11.0],[150.34,3.0],[150.339,11.0]],[[150.359,63.0],[150.36,3.0],[150.361,32.0],[150.364,26.0],[150.365,29.0]]]
["binance-futures","SOLUSDT",1723002623659,[[150.301,49.0],[150.3,110.0],[150.297,15.0],[150.293,21.0],[150.29,18.0]],[[150.302,91.0],[150.305,3.0],[150.306,7.0],[150.309,3.0],[150.31,3.0]]]
["binance-futures","SOLUSDT",1723002641130,[[150.39,65.0],[150.385,2.0],[150.379,14.0],[150.374,15.0],[150.373,92.0]],[[150.391,111.0],[150.394,3.0],[150.397,3.0],[150.398,58.0],[150.399,104.0]]]
["binance-futures","SOLUSDT",1723002712423,[[150.717,238.0],[150.716,82.0],[150.715,3.0],[150.712,3.0],[150.706,3.0]],[[150.718,3.0],[150.725,1.0],[150.737,23.0],[150.738,2.0],[150.739,4.0]]]
["binance-futures","SOLUSDT",1723002765463,[[150.991,53.0],[150.989,2.0],[150.982,21.0],[150.978,7.0],[150.977,7.0]],[[150.992,59.0],[150.993,3.0],[150.994,3.0],[150.997,3.0],[151.0,6.0]]]
["binance-futures","SOLUSDT",1723002793508,[[151.155,111.0],[151.154,3.0],[151.153,5.0],[151.15,3.0],[151.144,19.0]],[[151.156,11.0],[151.159,15.0],[151.161,6.0],[151.166,5.0],[151.172,21.0]]]
["binance-futures","SOLUSDT",1723002845413,[[151.264,42.0],[151.263,1.0],[151.26,5.0],[151.256,4.0],[151.252,3.0]],[[151.265,68.0],[151.267,1.0],[151.27,3.0],[151.271,19.0],[151.272,23.0]]]
["binance-futures","SOLUSDT",1723002862214,[[151.149,2.0],[151.139,4.0],[151.13,17.0],[151.129,4.0],[151.128,13.0]],[[151.15,67.0],[151.153,3.0],[151.154,3.0],[151.157,3.0],[151.158,4.0]]]
["binance-futures","SOLUSDT",1723002904115,[[151.123,6.0],[151.12,6.0],[151.119,4.0],[151.117,3.0],[151.115,20.0]],[[151.124,209.0],[151.125,25.0],[151.126,73.0],[151.127,87.0],[151.128,83.0]]]
["binance-futures","SOLUSDT",1723002957219,[[151.381,95.0],[151.377,3.0],[151.376,4.0],[151.365,3.0],[151.361,3.0]],[[151.382,23.0],[151.383,31.0],[151.384,17.0],[151.386,8.0],[151.389,3.0]]]
["binance-futures","SOLUSDT",1723003030246,[[151.191,177.0],[151.188,2.0],[151.183,4.0],[151.177,3.0],[151.173,17.0]],[[151.192,183.0],[151.193,3.0],[151.194,5.0],[151.197,4.0],[151.2,4.0]]]
["binance-futures","SOLUSDT",1723003038981,[[151.117,61.0],[151.115,5.0],[151.114,1.0],[151.107,65.0],[151.097,3.0]],[[151.118,110.0],[151.125,3.0],[151.126,3.0],[151.128,27.0],[151.129,3.0]]]
["binance-futures","SOLUSDT",1723003113782,[[151.341,24.0],[151.339,2.0],[151.333,4.0],[151.328,1.0],[151.312,1.0]],[[151.342,67.0],[151.343,11.0],[151.344,15.0],[151.345,3.0],[151.346,7.0]]]
["binance-futures","SOLUSDT",1723003144019,[[151.384,32.0],[151.378,10.0],[151.377,56.0],[151.376,18.0],[151.375,8.0]],[[151.385,46.0],[151.387,63.0],[151.388,83.0],[151.389,64.0],[151.39,3.0]]]
["binance-futures","SOLUSDT",1723003180506,[[151.485,211.0],[151.484,31.0],[151.483,68.0],[151.482,10.0],[151.481,33.0]],[[151.486,94.0],[151.487,52.0],[151.493,3.0],[151.494,1.0],[151.497,1.0]]]
["binance-futures","SOLUSDT",1723003222742,[[151.212,59.0],[151.211,28.0],[151.21,3.0],[151.209,35.0],[151.208,27.0]],[[151.221,23.0],[151.222,98.0],[151.226,66.0],[151.227,4.0],[151.228,1.0]]]
["binance-futures","SOLUSDT",1723003291978,[[151.502,57.0],[151.5,74.0],[151.499,24.0],[151.497,3.0],[151.494,3.0]],[[151.503,43.0],[151.506,3.0],[151.508,32.0],[151.509,46.0],[151.51,49.0]]]
["binance-futures","SOLUSDT",1723003300923,[[151.569,31.0],[151.568,23.0],[151.566,23.0],[151.565,23.0],[151.562,26.0]],[[151.57,77.0],[151.578,3.0],[151.582,3.0],[151.583,24.0],[151.584,20.0]]]
["binance-futures","SOLUSDT",1723003369965,[[151.891,6.0],[151.877,21.0],[151.876,43.0],[151.875,34.0],[151.874,60.0]],[[151.892,38.0],[151.893,88.0],[151.906,14.0],[151.907,11.0],[151.908,15.0]]]
["binance-futures","SOLUSDT",1723003421020,[[151.458,119.0],[151.456,3.0],[151.453,6.0],[151.452,63.0],[151.45,3.0]],[[151.459,1.0],[151.462,4.0],[151.465,1.0],[151.476,8.0],[151.478,27.0]]]
["binance-futures","SOLUSDT",1723003455573,[[151.362,72.0],[151.36,10.0],[151.357,53.0],[151.356,60.0],[151.354,29.0]],[[151.363,23.0],[151.373,1.0],[151.374,12.0],[151.375,4.0],[151.376,1.0]]]
["binance-futures","SOLUSDT",1723003476769,[[151.237,70.0],[151.236,31.0],[151.234,3.0],[151.233,4.0],[151.232,34.0]],[[151.238,146.0],[151.243,39.0],[151.244,26.0],[151.246,26.0],[151.25,3.0]]]
["binance-futures","SOLUSDT",1723003528987,[[151.642,90.0],[151.641,2.0],[151.64,2.0],[151.639,12.0],[151.638,11.0]],[[151.643,8.0],[151.651,3.0],[151.655,15.0],[151.656,6.0],[151.658,13.0]]]
["binance-futures","SOLUSDT",1723003557153,[[151.638,8.0],[151.636,23.0],[151.635,19.0],[151.634,28.0],[151.633,39.0]],[[151.639,38.0],[151.645,1.0],[151.647,7.0],[151.648,19.0],[151.651,14.0]]]
["binance-futures","SOLUSDT",1723003608898,[[151.891,22.0],[151.884,19.0],[151.879,1.0],[151.875,1.0]],[[151.892,124.0],[151.893,3.0],[151.894,3.0],[151.895,19.0],[151.896,65.0]]]
["binance-futures","SOLUSDT",1723003679092,[[152.041,1.0],[152.034,2.0],[152.032,25.0],[152.026,3.0],[152.025,3.0]],[[152.042,99.0],[152.055,4.0],[152.056,5.0],[152.058,1.0],[152.061,24.0]]]
["binance-futures","SOLUSDT",1723003706403,[[151.98,61.0],[151.979,54.0],[151.978,34.0],[151.977,54.0],[151.974,17.0]],[[151.981,18.0],[151.99,3.0],[151.993,3.0],[151.996,23.0],[151.997,3.0]]]
["binance-futures","SOLUSDT",1723003760181,[[151.884,38.0],[151.882,24.0],[151.881,24.0],[151.874,1.0],[151.87,110.0]],[[151.885,25.0],[151.888,24.0],[151.889,58.0],[151.89,24.0],[151.891,3.0]]]
["binance-futures","SOLUSDT",1723003785524,[[151.636,76.0],[151.607,130.0],[151.606,18.0],[151.605,2.0],[151.604,14.0]],[[151.637,61.0],[151.638,3.0],[151.639,3.0],[151.642,3.0],[151.645,3.0]]]
["binance-futures","SOLUSDT",1723003813077,[[152.297,37.0],[152.296,60.0]],[[152.298,1.0],[152.312,28.0],[152.314,20.0],[152.319,16.0],[152.321,20.0]]]
["binance-futures","SOLUSDT",1723003862930,[[153.006,14.0],[153.005,15.0],[153.004,31.0],[153.003,18.0],[153.002,3.0]],[[153.007,1.0],[153.016,42.0],[153.017,5.0],[153.018,1.0],[153.026,20.0]]]
["binance-futures","SOLUSDT",1723003932071,[[152.989,103.0],[152.988,42.0],[152.985,168.0],[152.984,42.0],[152.983,41.0]],[[152.99,19.0],[152.994,4.0],[153.0,100.0],[153.007,2.0],[153.01,14.0]]]
["binance-futures","SOLUSDT",1723003940733,[],[[152.982,51.0],[152.983,112.0],[152.986,3.0],[152.989,3.0],[153.0,16.0]]]
["binance-futures","SOLUSDT",1723003991212,[[153.261,23.0],[153.26,140.0]],[[153.262,122.0],[153.263,56.0],[153.266,66.0],[153.267,12.0],[153.269,29.0]]]
["binance-futures","SOLUSDT",1723004035840,[[153.366,27.0],[153.364,9.0],[153.352,14.0],[153.35,13.0],[153.343,9.0]],[[153.367,33.0],[153.368,25.0],[153.37,3.0],[153.373,13.0],[153.374,24.0]]]
["binance-futures","SOLUSDT",1723004086589,[[153.013,1.0],[153.012,201.0],[153.001,113.0],[152.993,23.0],[152.992,6.0]],[[153.014,22.0],[153.015,6.0],[153.016,3.0],[153.019,126.0],[153.02,17.0]]]
["binance-futures","SOLUSDT",1723004114233,[[153.323,104.0],[153.321,90.0],[153.318,51.0],[153.317,85.0],[153.316,16.0]],[[153.324,1.0],[153.325,16.0],[153.338,3.0],[153.342,1.0],[153.347,3.0]]]
["binance-futures","SOLUSDT",1723004183178,[],[[153.581,8.0],[153.584,4.0],[153.585,3.0],[153.586,84.0],[153.589,4.0]]]
["binance-futures","SOLUSDT",1723004191620,[[153.622,51.0],[153.619,3.0],[153.616,3.0],[153.615,18.0],[153.614,42.0]],[[153.623,59.0],[153.624,11.0],[153.628,1.0],[153.635,13.0],[153.637,1.0]]]
["binance-futures","SOLUSDT",1723004263752,[[153.687,11.0],[153.686,84.0],[153.674,36.0],[153.673,11.0],[153.67,23.0]],[[153.688,52.0],[153.691,1.0],[153.695,1.0],[153.696,4.0],[153.7,7.0]]]
["binance-futures","SOLUSDT",1723004310532,[[153.795,96.0],[153.793,3.0],[153.783,14.0],[153.78,14.0],[153.779,6.0]],[[153.796,4.0],[153.801,2.0],[153.803,1.0],[153.811,13.0],[153.813,1.0]]]
["binance-futures","SOLUSDT",1723004337378,[[153.937,8.0],[153.933,3.0],[153.922,3.0]],[[153.938,10.0],[153.946,72.0],[153.947,1.0],[153.962,3.0],[153.963,4.0]]]
["binance-futures","SOLUSDT",1723004364242,[[153.841,89.0],[153.838,11.0],[153.837,21.0],[153.829,15.0],[153.814,2.0]],[[153.842,26.0],[153.843,19.0],[153.851,14.0],[153.852,18.0],[153.854,15.0]]]
["binance-futures","SOLUSDT",1723004414485,[[153.339,41.0],[153.338,21.0],[153.337,43.0],[153.336,14.0],[153.334,8.0]],[[153.34,6.0],[153.348,1.0],[153.35,23.0],[153.352,7.0],[153.353,56.0]]]
["binance-futures","SOLUSDT",1723004441496,[[153.116,216.0],[153.114,3.0],[153.113,3.0],[153.111,44.0],[153.107,31.0]],[[153.117,57.0],[153.118,16.0],[153.119,2.0],[153.127,14.0],[153.13,15.0]]]
["binance-futures","SOLUSDT",1723004491782,[[153.034,324.0],[153.032,23.0],[153.023,41.0],[153.022,11.0],[153.02,61.0]],[[153.035,1.0],[153.047,66.0],[153.05,2.0],[153.055,5.0],[153.059,23.0]]]
["binance-futures","SOLUSDT",1723004559988,[[153.406,24.0],[153.403,2.0],[153.395,1.0],[153.394,2.0],[153.387,14.0]],[[153.407,163.0],[153.409,3.0],[153.412,3.0],[153.413,13.0],[153.414,2.0]]]
["binance-futures","SOLUSDT",1723004588248,[[153.554,166.0],[153.551,2.0],[153.549,2.0],[153.543,14.0],[153.542,19.0]],[[153.555,90.0],[153.562,2.0],[153.567,3.0],[153.569,1.0],[153.57,1.0]]]
["binance-futures","SOLUSDT",1723004639191,[[153.52,1.0],[153.514,2.0],[153.511,55.0],[153.51,1.0],[153.505,4.0]],[[153.521,93.0],[153.524,29.0],[153.525,77.0],[153.526,100.0],[153.527,56.0]]]
["binance-futures","SOLUSDT",1723004666014,[[153.679,22.0],[153.67,107.0],[153.667,3.0],[153.664,18.0],[153.652,3.0]],[[153.68,64.0],[153.682,19.0],[153.683,32.0],[153.685,3.0],[153.686,53.0]]]
["binance-futures","SOLUSDT",1723004693426,[[153.819,1.0],[153.808,32.0],[153.805,1.0]],[[153.82,94.0],[153.826,9.0],[153.827,60.0],[153.828,244.0],[153.829,57.0]]]
["binance-futures","SOLUSDT",1723004745829,[[153.532,1.0],[153.531,65.0],[153.527,2.0],[153.522,1.0]],[[153.533,232.0],[153.534,47.0],[153.535,35.0],[153.536,19.0],[153.538,3.0]]]
["binance-futures","SOLUSDT",1723004793704,[[153.506,6.0],[153.501,1.0],[153.498,89.0],[153.478,17.0],[153.471,25.0]],[[153.507,70.0],[153.508,13.0],[153.511,3.0],[153.514,3.0],[153.516,15.0]]]
["binance-futures","SOLUSDT",1723004823948,[[153.303,43.0],[153.302,22.0],[153.295,3.0]],[[153.304,78.0],[153.31,3.0],[153.311,2.0],[153.312,5.0],[153.313,3.0]]]
["binance-futures","SOLUSDT",1723004894962,[[153.344,30.0],[153.342,2.0],[153.34,3.0],[153.338,18.0],[153.336,4.0]],[[153.345,69.0],[153.352,1.0],[153.354,25.0],[153.355,42.0],[153.358,4.0]]]
["binance-futures","SOLUSDT",1723004922342,[[153.671,44.0],[153.668,202.0],[153.667,74.0],[153.664,5.0]],[[153.672,25.0],[153.685,18.0],[153.691,3.0],[153.692,2.0],[153.693,17.0]]]
["binance-futures","SOLUSDT",1723004974959,[[153.262,84.0],[153.261,70.0],[153.26,77.0],[153.258,82.0],[153.257,57.0]],[[153.263,90.0],[153.27,1.0],[153.277,25.0],[153.278,3.0],[153.281,3.0]]]
["binance-futures","SOLUSDT",1723005002354,[[153.356,67.0],[153.34,1.0]],[[153.357,63.0],[153.359,24.0],[153.36,61.0],[153.361,30.0],[153.374,15.0]]]
["binance-futures","SOLUSDT",1723005053660,[[153.655,1.0],[153.637,2.0],[153.632,2.0],[153.631,17.0],[153.628,1.0]],[[153.656,107.0],[153.658,3.0],[153.66,24.0],[153.661,3.0],[153.662,74.0]]]
["binance-futures","SOLUSDT",1723005097394,[[154.006,27.0],[154.005,24.0],[153.985,1.0],[153.971,19.0],[153.97,4.0]],[[154.007,118.0],[154.009,24.0],[154.011,64.0],[154.012,74.0],[154.013,24.0]]]
["binance-futures","SOLUSDT",1723005150382,[[153.925,1.0],[153.923,29.0]],[[153.929,91.0],[153.931,3.0],[153.932,21.0],[153.933,8.0],[153.934,23.0]]]
["binance-futures","SOLUSDT",1723005201717,[[153.7,49.0],[153.693,21.0],[153.692,12.0],[153.685,2.0],[153.684,19.0]],[[153.701,22.0],[153.703,3.0],[153.706,3.0],[153.709,3.0],[153.711,8.0]]]
["binance-futures","SOLUSDT",1723005229269,[[153.782,97.0],[153.781,2.0],[153.78,23.0],[153.778,6.0],[153.777,33.0]],[[153.783,1.0],[153.79,2.0],[153.791,11.0],[153.793,5.0],[153.799,36.0]]]
["binance-futures","SOLUSDT",1723005256526,[[153.953,39.0],[153.952,3.0],[153.95,19.0],[153.949,34.0],[153.924,41.0]],[[153.954,13.0],[153.955,4.0],[153.978,1.0],[153.981,11.0],[153.982,19.0]]]
["binance-futures","SOLUSDT",1723005309673,[[154.002,1.0],[154.0,1.0],[153.995,3.0],[153.989,63.0],[153.988,321.0]],[[154.003,146.0],[154.004,172.0],[154.006,3.0],[154.007,197.0],[154.008,116.0]]]
["binance-futures","SOLUSDT",1723005332902,[[153.771,2.0],[153.768,1.0],[153.767,2.0],[153.763,32.0],[153.762,1.0]],[[153.781,98.0],[153.782,16.0],[153.784,26.0],[153.786,3.0],[153.787,3.0]]]
["binance-futures","SOLUSDT",1723005387832,[[153.509,16.0],[153.508,17.0],[153.507,48.0],[153.494,1.0],[153.483,1.0]],[[153.51,404.0],[153.513,3.0],[153.514,3.0],[153.516,35.0],[153.517,130.0]]]
["binance-futures","SOLUSDT",1723005457526,[[153.145,24.0],[153.14,1.0],[153.139,6.0],[153.137,8.0],[153.135,7.0]],[[153.146,42.0],[153.154,3.0],[153.155,22.0],[153.16,60.0],[153.161,89.0]]]
["binance-futures","SOLUSDT",1723005484770,[[153.372,17.0],[153.369,23.0],[153.367,4.0],[153.366,227.0],[153.365,68.0]],[[153.374,2.0],[153.375,3.0],[153.376,1.0],[153.377,33.0],[153.381,1.0]]]
["binance-futures","SOLUSDT",1723005537409,[[153.676,72.0],[153.674,28.0],[153.673,28.0],[153.67,5.0],[153.658,27.0]],[[153.677,6.0],[153.683,16.0],[153.686,32.0],[153.693,1.0],[153.696,23.0]]]
["binance-futures","SOLUSDT",1723005566059,[[153.599,269.0],[153.598,3.0],[153.596,80.0],[153.595,78.0],[153.594,96.0]],[[153.6,1.0],[153.607,4.0],[153.613,1.0],[153.616,2.0],[153.625,3.0]]]
["binance-futures","SOLUSDT",1723005595010,[[153.33,232.0],[153.319,3.0],[153.316,41.0],[153.309,2.0]],[[153.331,81.0],[153.333,76.0],[153.334,3.0],[153.337,3.0],[153.36,34.0]]]
["binance-futures","SOLUSDT",1723005638093,[[153.373,30.0],[153.37,1.0],[153.361,18.0],[153.359,24.0],[153.358,26.0]],[[153.374,4.0],[153.377,19.0],[153.378,34.0],[153.386,10.0],[153.391,14.0]]]
["binance-futures","SOLUSDT",1723005716676,[[153.672,26.0],[153.67,25.0],[153.669,20.0],[153.665,4.0],[153.662,3.0]],[[153.673,58.0],[153.675,2.0],[153.676,3.0],[153.679,28.0],[153.683,46.0]]]
["binance-futures","SOLUSDT",1723005725170,[[153.645,8.0],[153.636,2.0],[153.635,23.0],[153.633,4.0],[153.631,2.0]],[[153.653,73.0],[153.654,197.0],[153.655,11.0],[153.656,46.0],[153.657,49.0]]]
["binance-futures","SOLUSDT",1723005796011,[[153.698,60.0],[153.697,1.0],[153.696,59.0],[153.694,4.0],[153.689,19.0]],[[153.699,17.0],[153.706,15.0],[153.707,17.0],[153.709,1.0],[153.71,4.0]]]
["binance-futures","SOLUSDT",1723005824123,[[153.69,11.0],[153.687,11.0],[153.684,11.0],[153.683,77.0],[153.68,24.0]],[[153.692,1.0],[153.697,4.0],[153.701,1.0],[153.703,24.0],[153.706,59.0]]]
["binance-futures","SOLUSDT",1723005875622,[[154.011,140.0],[153.999,17.0],[153.998,42.0],[153.973,37.0],[153.949,7.0]],[[154.012,64.0],[154.014,2.0],[154.015,3.0],[154.018,5.0],[154.025,5.0]]]
["binance-futures","SOLUSDT",1723005917761,[[153.943,147.0],[153.942,71.0],[153.939,15.0],[153.936,35.0],[153.934,72.0]],[[153.954,1.0],[153.958,55.0],[153.96,81.0],[153.961,123.0],[153.963,35.0]]]
["binance-futures","SOLUSDT",1723005955840,[[154.067,33.0],[154.063,48.0],[154.06,26.0],[154.056,1.0],[154.049,15.0]],[[154.068,26.0],[154.069,24.0],[154.07,24.0],[154.071,41.0],[154.078,3.0]]]
["binance-futures","SOLUSDT",1723005982804,[[154.235,56.0],[154.231,22.0],[154.224,1.0],[154.221,3.0],[154.217,14.0]],[[154.236,11.0],[154.239,2.0],[154.251,14.0],[154.252,23.0],[154.253,14.0]]]
["binance-futures","SOLUSDT",1723006051902,[[153.468,39.0],[153.467,38.0],[153.466,2.0],[153.464,1.0]],[[153.469,132.0],[153.47,24.0],[153.471,24.0],[153.472,44.0],[153.473,25.0]]]
["binance-futures","SOLUSDT",1723006102436,[[153.369,119.0],[153.363,2.0],[153.362,82.0],[153.361,141.0],[153.36,126.0]],[[153.37,2.0],[153.378,6.0],[153.39,26.0],[153.391,55.0],[153.392,1.0]]]
["binance-futures","SOLUSDT",1723006130021,[[153.731,20.0],[153.727,51.0],[153.726,123.0],[153.724,1.0],[153.722,9.0]],[[153.732,28.0],[153.733,3.0],[153.748,3.0],[153.751,6.0],[153.753,1.0]]]
["binance-futures","SOLUSDT",1723006150053,[[153.785,26.0],[153.771,21.0],[153.767,1.0],[153.766,15.0],[153.762,6.0]],[[153.786,83.0],[153.794,3.0],[153.796,2.0],[153.798,15.0],[153.8,11.0]]]
["binance-futures","SOLUSDT",1723006211590,[[153.55,36.0],[153.547,6.0],[153.546,5.0],[153.544,2.0],[153.518,1.0]],[[153.551,103.0],[153.552,6.0],[153.554,3.0],[153.555,3.0],[153.561,16.0]]]
["binance-futures","SOLUSDT",1723006240425,[[153.653,2.0],[153.651,2.0],[153.637,4.0],[153.636,23.0],[153.633,67.0]],[[153.654,70.0],[153.655,12.0],[153.657,25.0],[153.658,56.0],[153.659,3.0]]]
["binance-futures","SOLUSDT",1723006292513,[[153.513,42.0],[153.505,20.0],[153.504,23.0],[153.497,9.0],[153.496,6.0]],[[153.514,75.0],[153.517,3.0],[153.52,4.0],[153.522,14.0],[153.53,1.0]]]
["binance-futures","SOLUSDT",1723006367412,[[153.746,139.0],[153.745,68.0],[153.744,2.0],[153.742,22.0],[153.741,108.0]],[[153.747,2.0],[153.751,1.0],[153.76,1.0],[153.762,1.0],[153.766,4.0]]]
["binance-futures","SOLUSDT",1723006395935,[[153.844,5.0],[153.839,76.0],[153.838,3.0],[153.819,15.0],[153.811,46.0]],[[153.845,44.0],[153.846,30.0],[153.847,30.0],[153.851,5.0],[153.861,15.0]]]
["binance-futures","SOLUSDT",1723006448724,[[153.753,106.0],[153.752,1.0],[153.751,3.0],[153.749,1.0],[153.748,3.0]],[[153.754,9.0],[153.756,2.0],[153.771,4.0],[153.772,3.0],[153.776,9.0]]]
["binance-futures","SOLUSDT",1723006465617,[[153.605,11.0],[153.593,2.0],[153.59,1.0],[153.586,3.0],[153.583,8.0]],[[153.606,46.0],[153.607,3.0],[153.608,24.0],[153.61,3.0],[153.611,37.0]]]
["binance-futures","SOLUSDT",1723006506524,[[153.635,53.0],[153.633,4.0],[153.63,5.0],[153.629,4.0]],[[153.636,29.0],[153.642,23.0],[153.643,27.0],[153.644,27.0],[153.645,30.0]]]
["binance-futures","SOLUSDT",1723006560242,[[153.645,27.0],[153.644,27.0],[153.634,3.0],[153.629,13.0],[153.62,6.0]],[[153.646,98.0],[153.648,44.0],[153.649,42.0],[153.65,3.0],[153.653,3.0]]]
["binance-futures","SOLUSDT",1723006633519,[[153.334,83.0],[153.333,28.0],[153.332,30.0],[153.331,3.0],[153.329,21.0]],[[153.335,3.0],[153.337,4.0],[153.34,1.0],[153.352,3.0],[153.353,1.0]]]
["binance-futures","SOLUSDT",1723006642340,[[153.429,99.0],[153.426,3.0],[153.425,3.0],[153.424,76.0],[153.423,52.0]],[[153.43,24.0],[153.437,1.0],[153.442,3.0],[153.448,1.0],[153.449,27.0]]]
["binance-futures","SOLUSDT",1723006717188,[[153.447,67.0],[153.446,3.0],[153.445,5.0],[153.444,36.0],[153.443,26.0]],[[153.448,94.0],[153.457,3.0],[153.461,19.0],[153.479,33.0],[153.48,37.0]]]
["binance-futures","SOLUSDT",1723006755855,[[153.251,82.0],[153.25,25.0],[153.249,104.0],[153.248,30.0],[153.246,3.0]],[[153.252,62.0],[153.272,42.0],[153.288,17.0],[153.29,3.0],[153.291,74.0]]]
["binance-futures","SOLUSDT",1723006799804,[[153.234,12.0],[153.232,27.0],[153.231,46.0],[153.23,27.0],[153.227,54.0]],[[153.235,79.0],[153.241,31.0],[153.242,68.0],[153.245,2.0],[153.25,11.0]]]
["binance-futures","SOLUSDT",1723006827410,[[153.263,25.0],[153.261,2.0],[153.257,13.0],[153.256,23.0],[153.255,15.0]],[[153.264,947.0],[153.265,17.0],[153.271,3.0],[153.284,1.0],[153.29,19.0]]]
["binance-futures","SOLUSDT",1723006878670,[[153.03,1.0],[153.026,24.0],[153.025,1.0],[153.009,30.0],[153.004,55.0]],[[153.031,104.0],[153.034,4.0],[153.04,1.0],[153.043,3.0],[153.063,9.0]]]
["binance-futures","SOLUSDT",1723006905818,[[152.998,49.0],[152.997,25.0],[152.996,25.0],[152.994,50.0],[152.993,60.0]],[[152.999,5.0],[153.0,35.0],[153.001,1.0],[153.002,4.0],[153.009,3.0]]]
["binance-futures","SOLUSDT",1723006977842,[[153.016,101.0],[153.015,27.0],[153.014,43.0],[153.013,3.0],[153.007,3.0]],[[153.017,32.0],[153.029,1.0],[153.034,9.0],[153.037,19.0],[153.038,28.0]]]
["binance-futures","SOLUSDT",1723007031112,[[153.432,56.0],[153.429,44.0],[153.428,25.0],[153.425,25.0],[153.408,27.0]],[[153.433,4.0],[153.434,3.0],[153.435,22.0],[153.436,1.0],[153.447,1.0]]]
["binance-futures","SOLUSDT",1723007066043,[[153.713,64.0],[153.712,29.0],[153.71,21.0],[153.708,1.0],[153.705,28.0]],[[153.714,2.0],[153.715,1.0],[153.721,17.0],[153.729,3.0],[153.741,23.0]]]
["binance-futures","SOLUSDT",1723007087519,[[153.757,40.0],[153.754,3.0],[153.753,3.0],[153.75,3.0],[153.749,3.0]],[[153.758,142.0],[153.76,2.0],[153.762,4.0],[153.773,23.0],[153.804,14.0]]]
["binance-futures","SOLUSDT",1723007138911,[[153.709,19.0],[153.706,20.0],[153.695,1.0],[153.693,3.0],[153.691,3.0]],[[153.71,41.0],[153.713,24.0],[153.715,130.0],[153.716,51.0],[153.734,13.0]]]
["binance-futures","SOLUSDT",1723007165564,[[154.099,3.0],[154.096,1.0],[154.095,16.0],[154.094,1.0],[154.091,72.0]],[[154.1,27.0],[154.105,8.0],[154.106,113.0],[154.107,82.0],[154.116,16.0]]]
["binance-futures","SOLUSDT",1723007216096,[[153.786,26.0],[153.78,1.0],[153.776,1.0],[153.769,1.0],[153.766,1.0]],[[153.787,287.0],[153.788,21.0],[153.789,5.0],[153.79,137.0],[153.791,129.0]]]
["binance-futures","SOLUSDT",1723007286386,[[154.154,32.0],[154.148,1.0],[154.147,1.0],[154.142,4.0],[154.141,1.0]],[[154.155,84.0],[154.157,3.0],[154.158,3.0],[154.161,3.0],[154.162,7.0]]]
["binance-futures","SOLUSDT",1723007298711,[[153.993,22.0],[153.981,2.0],[153.979,3.0]],[[153.994,44.0],[153.996,19.0],[153.997,61.0],[153.999,76.0],[154.0,37.0]]]
["binance-futures","SOLUSDT",1723007366979,[[154.08,96.0],[154.077,19.0],[154.076,30.0],[154.075,161.0],[154.074,40.0]],[[154.081,1.0],[154.093,3.0],[154.096,4.0],[154.097,19.0],[154.105,3.0]]]
["binance-futures","SOLUSDT",1723007395303,[[154.224,206.0],[154.22,4.0],[154.219,15.0],[154.146,7.0],[153.568,57.0]],[[154.225,66.0],[154.226,12.0],[154.228,373.0],[154.229,42.0],[154.23,52.0]]]
["binance-futures","SOLUSDT",1723007446261,[[154.387,67.0],[154.386,33.0],[154.385,48.0],[154.384,137.0],[154.381,3.0]],[[154.388,5.0],[154.405,5.0],[154.406,30.0],[154.407,24.0],[154.416,20.0]]]
["binance-futures","SOLUSDT",1723007474195,[[154.331,21.0],[154.33,28.0],[154.328,76.0],[154.327,28.0],[154.326,28.0]],[[154.332,57.0],[154.333,57.0],[154.334,43.0],[154.335,37.0],[154.339,16.0]]]
["binance-futures","SOLUSDT",1723007546412,[],[[154.268,42.0],[154.272,72.0],[154.273,28.0],[154.276,40.0],[154.277,28.0]]]
["binance-futures","SOLUSDT",1723007561245,[[154.25,73.0],[154.249,3.0],[154.248,25.0],[154.246,3.0],[154.245,167.0]],[[154.251,26.0],[154.255,16.0],[154.259,66.0],[154.262,3.0],[154.265,5.0]]]
["binance-futures","SOLUSDT",1723007629128,[[154.62,11.0],[154.617,4.0],[154.615,1.0],[154.613,4.0],[154.609,1.0]],[[154.621,36.0],[154.624,21.0],[154.63,8.0],[154.637,8.0],[154.638,5.0]]]
["binance-futures","SOLUSDT",1723007656558,[[154.313,81.0],[154.312,12.0],[154.31,2.0],[154.309,3.0],[154.306,3.0]],[[154.314,49.0],[154.327,1.0],[154.328,1.0],[154.33,14.0],[154.333,31.0]]]
["binance-futures","SOLUSDT",1723007707753,[[154.251,16.0],[154.249,56.0],[154.247,56.0],[154.242,1.0]],[[154.252,31.0],[154.253,28.0],[154.254,28.0],[154.255,55.0],[154.258,3.0]]]
["binance-futures","SOLUSDT",1723007734973,[[154.104,21.0],[154.082,10.0],[154.079,17.0],[154.076,48.0]],[[154.105,56.0],[154.108,3.0],[154.111,3.0],[154.112,30.0],[154.114,3.0]]]
["binance-futures","SOLUSDT",1723007787343,[[154.612,100.0],[154.61,30.0],[154.609,32.0],[154.608,60.0],[154.607,52.0]],[[154.613,1.0],[154.617,1.0],[154.628,1.0],[154.633,9.0],[154.634,3.0]]]
["binance-futures","SOLUSDT",1723007814697,[[154.598,44.0],[154.596,36.0],[154.595,36.0],[154.594,10.0],[154.589,3.0]],[[154.599,62.0],[154.601,22.0],[154.602,30.0],[154.606,4.0],[154.61,3.0]]]
["binance-futures","SOLUSDT",1723007888248,[[154.449,28.0],[154.447,2.0],[154.439,6.0],[154.438,16.0],[154.437,39.0]],[[154.45,131.0],[154.452,22.0],[154.453,25.0],[154.454,3.0],[154.456,36.0]]]
["binance-futures","SOLUSDT",1723007936399,[[154.507,19.0]],[[154.51,3.0],[154.511,201.0],[154.512,63.0],[154.513,6.0],[154.516,3.0]]]
["binance-futures","SOLUSDT",1723007963548,[],[[154.378,32.0],[154.384,3.0],[154.385,90.0],[154.386,44.0],[154.389,72.0]]]
["binance-futures","SOLUSDT",1723007990664,[[154.253,78.0],[154.252,3.0],[154.251,2.0],[154.25,14.0],[154.249,4.0]],[[154.254,3.0],[154.26,21.0],[154.261,62.0],[154.266,13.0],[154.27,3.0]]]
["binance-futures","SOLUSDT",1723008041682,[[154.443,56.0],[154.441,30.0],[154.44,60.0],[154.435,2.0]],[[154.444,35.0],[154.452,1.0],[154.455,5.0],[154.461,17.0],[154.462,4.0]]]
["binance-futures","SOLUSDT",1723008070025,[[154.121,160.0],[154.115,30.0],[154.112,31.0],[154.111,3.0],[154.108,3.0]],[[154.122,60.0],[154.126,3.0],[154.132,3.0],[154.133,1.0],[154.138,8.0]]]
["binance-futures","SOLUSDT",1723008143641,[[153.902,254.0],[153.901,20.0],[153.9,155.0],[153.899,270.0],[153.898,9.0]],[[153.903,23.0],[153.92,4.0],[153.927,21.0],[153.928,20.0],[153.929,23.0]]]
["binance-futures","SOLUSDT",1723008191128,[[153.538,104.0],[153.537,134.0],[153.532,2.0]],[[153.539,135.0],[153.547,206.0],[153.548,108.0],[153.553,3.0],[153.558,17.0]]]
["binance-futures","SOLUSDT",1723008218244,[[153.464,64.0],[153.462,2.0],[153.461,4.0],[153.454,3.0],[153.453,3.0]],[[153.465,160.0],[153.466,64.0],[153.467,61.0],[153.469,3.0],[153.488,4.0]]]
["binance-futures","SOLUSDT",1723008269350,[[153.423,8.0],[153.412,3.0],[153.41,2.0],[153.409,3.0],[153.406,3.0]],[[153.424,120.0],[153.426,4.0],[153.428,1.0],[153.441,6.0],[153.446,25.0]]]
["binance-futures","SOLUSDT",1723008297053,[[153.359,230.0],[153.358,76.0],[153.357,3.0],[153.356,29.0],[153.355,162.0]],[[153.36,1.0],[153.365,1.0],[153.373,1.0],[153.375,3.0],[153.392,36.0]]]
["binance-futures","SOLUSDT",1723008347662,[[153.788,68.0],[153.776,38.0],[153.775,22.0],[153.774,76.0],[153.762,1.0]],[[153.789,126.0],[153.79,3.0],[153.792,1.0],[153.793,3.0],[153.796,3.0]]]
["binance-futures","SOLUSDT",1723008374845,[[153.758,22.0],[153.756,1.0],[153.736,3.0],[153.733,18.0],[153.732,18.0]],[[153.759,344.0],[153.76,95.0],[153.761,139.0],[153.762,81.0],[153.763,4.0]]]
["binance-futures","SOLUSDT",1723008423057,[[153.499,91.0],[153.496,3.0],[153.495,10.0],[153.49,29.0],[153.489,51.0]],[[153.5,2.0],[153.501,2.0],[153.512,1.0],[153.517,1.0],[153.52,33.0]]]
["binance-futures","SOLUSDT",1723008454105,[[153.829,75.0],[153.828,36.0],[153.827,82.0],[153.826,3.0],[153.823,3.0]],[[153.83,50.0],[153.835,1.0],[153.843,13.0],[153.844,3.0],[153.847,3.0]]]
["binance-futures","SOLUSDT",1723008526608,[[153.622,5.0],[153.621,1.0],[153.619,21.0],[153.618,3.0],[153.617,3.0]],[[153.623,51.0],[153.629,3.0],[153.63,3.0],[153.632,19.0],[153.633,31.0]]]
["binance-futures","SOLUSDT",1723008555166,[[153.77,11.0],[153.762,12.0],[153.757,18.0],[153.749,11.0],[153.748,26.0]],[[153.771,63.0],[153.773,31.0],[153.774,31.0],[153.777,31.0],[153.778,31.0]]]
["binance-futures","SOLUSDT",1723008609986,[[153.861,214.0],[153.86,42.0],[153.859,45.0],[153.857,12.0],[153.856,26.0]],[[153.862,2.0],[153.865,1.0],[153.867,5.0],[153.872,2.0],[153.874,1.0]]]
["binance-futures","SOLUSDT",1723008637891,[[153.761,118.0],[153.76,28.0],[153.759,25.0],[153.757,3.0],[153.756,70.0]],[[153.762,4.0],[153.769,1.0],[153.775,4.0],[153.777,1.0],[153.781,20.0]]]
["binance-futures","SOLUSDT",1723008689052,[[153.472,163.0],[153.467,9.0],[153.466,3.0]],[[153.473,32.0],[153.48,13.0],[153.481,60.0],[153.482,9.0],[153.483,5.0]]]
["binance-futures","SOLUSDT",1723008719206,[[153.606,32.0],[153.601,28.0],[153.6,25.0],[153.597,26.0]],[[153.615,1.0],[153.621,1.0],[153.626,23.0],[153.627,2.0],[153.637,19.0]]]
["binance-futures","SOLUSDT",1723008791181,[[153.857,37.0],[153.85,13.0],[153.847,4.0],[153.835,21.0],[153.832,35.0]],[[153.858,169.0],[153.859,3.0],[153.86,59.0],[153.861,61.0],[153.862,3.0]]]
["binance-futures","SOLUSDT",1723008842500,[[154.345,7.0],[154.341,1.0],[154.339,3.0],[154.336,1.0],[154.32,4.0]],[[154.346,116.0],[154.348,3.0],[154.351,23.0],[154.352,43.0],[154.359,17.0]]]
["binance-futures","SOLUSDT",1723008869875,[[154.486,41.0],[154.485,18.0],[154.478,3.0],[154.474,4.0]],[[154.487,29.0],[154.493,3.0],[154.494,10.0],[154.495,34.0],[154.515,39.0]]]
["binance-futures","SOLUSDT",1723008896725,[[154.403,32.0],[154.393,18.0],[154.375,1.0],[154.374,19.0],[154.373,38.0]],[[154.404,45.0],[154.405,17.0],[154.409,3.0],[154.41,3.0],[154.413,3.0]]]
["binance-futures","SOLUSDT",1723008967308,[[154.375,235.0],[154.372,60.0],[154.371,20.0],[154.369,3.0],[154.368,5.0]],[[154.376,8.0],[154.39,21.0],[154.392,20.0],[154.393,3.0],[154.395,18.0]]]
["binance-futures","SOLUSDT",1723008975270,[[154.442,41.0],[154.438,10.0],[154.435,3.0],[154.416,10.0],[154.409,1.0]],[[154.443,74.0],[154.447,3.0],[154.45,4.0],[154.453,3.0],[154.455,2.0]]]
["binance-futures","SOLUSDT",1723009027004,[[154.535,4.0],[154.534,10.0],[154.528,29.0],[154.527,29.0]],[[154.536,82.0],[154.537,3.0],[154.538,14.0],[154.54,12.0],[154.541,27.0]]]
["binance-futures","SOLUSDT",1723009096831,[[154.721,120.0],[154.718,3.0],[154.717,3.0],[154.714,7.0],[154.713,3.0]],[[154.722,49.0],[154.723,24.0],[154.729,90.0],[154.73,3.0],[154.733,63.0]]]
["binance-futures","SOLUSDT",1723009124004,[[154.777,39.0],[154.774,4.0]],[[154.778,55.0],[154.781,3.0],[154.782,3.0],[154.785,3.0],[154.786,3.0]]]
["binance-futures","SOLUSDT",1723009176263,[[154.81,56.0],[154.809,3.0],[154.807,1.0],[154.806,3.0],[154.805,33.0]],[[154.811,58.0],[154.813,1.0],[154.821,4.0],[154.822,4.0],[154.825,22.0]]]
["binance-futures","SOLUSDT",1723009204473,[[154.784,49.0],[154.777,2.0],[154.774,3.0],[154.771,3.0],[154.768,3.0]],[[154.785,1.0],[154.791,1.0],[154.792,3.0],[154.801,21.0],[154.802,3.0]]]
["binance-futures","SOLUSDT",1723009229151,[[154.392,1.0],[154.385,1.0]],[[154.393,205.0],[154.395,24.0],[154.396,26.0],[154.397,23.0],[154.399,137.0]]]
["binance-futures","SOLUSDT",1723009282284,[[153.834,24.0],[153.833,1.0],[153.828,4.0],[153.817,22.0],[153.814,3.0]],[[153.835,58.0],[153.838,3.0],[153.844,22.0],[153.845,10.0],[153.846,54.0]]]
["binance-futures","SOLUSDT",1723009350980,[[153.48,185.0],[153.479,5.0],[153.478,8.0],[153.477,3.0],[153.473,70.0]],[[153.481,1.0],[153.486,3.0],[153.493,10.0],[153.494,1.0],[153.496,1.0]]]
["binance-futures","SOLUSDT",1723009359549,[[153.562,28.0],[153.561,48.0],[153.56,33.0],[153.559,57.0],[153.558,37.0]],[[153.564,7.0],[153.569,1.0],[153.573,1.0],[153.574,1.0],[153.576,1.0]]]
["binance-futures","SOLUSDT",1723009428668,[[153.355,63.0],[153.354,3.0],[153.353,3.0],[153.352,30.0],[153.35,3.0]],[[153.356,111.0],[153.364,3.0],[153.365,1.0],[153.369,3.0],[153.37,1.0]]]
["binance-futures","SOLUSDT",1723009455905,[[153.294,28.0],[153.291,4.0]],[[153.295,71.0],[153.296,23.0],[153.297,55.0],[153.308,50.0],[153.312,1.0]]]
["binance-futures","SOLUSDT",1723009502230,[[153.467,6.0],[153.464,2.0],[153.455,60.0],[153.453,6.0],[153.436,18.0]],[[153.468,105.0],[153.469,3.0],[153.47,2.0],[153.472,45.0],[153.473,4.0]]]
["binance-futures","SOLUSDT",1723009534887,[[153.491,60.0],[153.488,32.0],[153.485,3.0],[153.482,3.0],[153.481,21.0]],[[153.492,50.0],[153.499,23.0],[153.5,40.0],[153.503,1.0],[153.51,16.0]]]
["binance-futures","SOLUSDT",1723009586287,[[152.944,57.0],[152.94,3.0],[152.939,19.0],[152.938,13.0],[152.937,66.0]],[[152.945,15.0],[152.95,1.0],[152.965,3.0],[152.968,3.0],[152.969,6.0]]]
["binance-futures","SOLUSDT",1723009613257,[[152.917,174.0],[152.913,1.0],[152.912,2.0],[152.896,30.0],[152.895,1.0]],[[152.918,148.0],[152.919,19.0],[152.92,37.0],[152.923,3.0],[152.924,4.0]]]
["binance-futures","SOLUSDT",1723009683096,[[153.075,34.0],[153.071,1.0],[153.07,26.0],[153.064,33.0],[153.061,1.0]],[[153.076,56.0],[153.081,10.0],[153.082,3.0],[153.083,66.0],[153.09,5.0]]]
["binance-futures","SOLUSDT",1723009735233,[[153.01,18.0],[153.002,3.0],[152.994,3.0],[152.99,35.0]],[[153.011,67.0],[153.014,27.0],[153.015,62.0],[153.017,150.0],[153.018,87.0]]]
["binance-futures","SOLUSDT",1723009762464,[[153.099,41.0],[153.097,1.0],[153.089,15.0],[153.088,21.0]],[[153.1,80.0],[153.103,3.0],[153.106,3.0],[153.111,2.0],[153.112,3.0]]]
["binance-futures","SOLUSDT",1723009806089,[[153.247,60.0],[153.245,4.0],[153.244,4.0],[153.242,1.0],[153.241,7.0]],[[153.248,8.0],[153.25,2.0],[153.256,59.0],[153.257,55.0],[153.262,3.0]]]
["binance-futures","SOLUSDT",1723009843182,[[153.525,60.0],[153.524,36.0],[153.523,27.0],[153.517,3.0],[153.516,22.0]],[[153.526,12.0],[153.527,29.0],[153.529,18.0],[153.546,36.0],[153.555,2.0]]]
["binance-futures","SOLUSDT",1723009871295,[[153.545,1.0],[153.541,5.0],[153.538,1.0],[153.536,1.0],[153.532,3.0]],[[153.548,148.0],[153.549,150.0],[153.55,30.0],[153.551,19.0],[153.552,60.0]]]
["binance-futures","SOLUSDT",1723009923405,[[153.265,94.0],[153.264,26.0],[153.263,26.0],[153.262,3.0],[153.259,3.0]],[[153.266,64.0],[153.272,2.0],[153.273,1.0],[153.277,21.0],[153.278,16.0]]]
["binance-futures","SOLUSDT",1723009994176,[[153.066,19.0],[153.061,8.0],[153.058,5.0],[153.053,86.0],[153.051,1.0]],[[153.067,25.0],[153.069,63.0],[153.082,4.0],[153.083,21.0],[153.086,1.0]]]
["binance-futures","SOLUSDT",1723010021853,[[153.061,101.0],[153.049,1.0],[153.048,5.0],[153.047,21.0],[153.029,37.0]],[[153.062,1.0],[153.068,6.0],[153.073,3.0],[153.076,3.0],[153.079,3.0]]]
["binance-futures","SOLUSDT",1723010043413,[[153.14,27.0],[153.137,14.0],[153.126,20.0],[153.125,22.0]],[[153.141,85.0],[153.145,3.0],[153.148,3.0],[153.15,4.0],[153.151,3.0]]]
["binance-futures","SOLUSDT",1723010103151,[[153.272,66.0],[153.27,3.0],[153.266,17.0],[153.262,3.0],[153.259,21.0]],[[153.273,2.0],[153.283,39.0],[153.284,61.0],[153.285,3.0],[153.286,3.0]]]
["binance-futures","SOLUSDT",1723010155484,[[153.363,5.0],[153.361,1.0],[153.36,1.0],[153.358,1.0],[153.349,4.0]],[[153.364,125.0],[153.366,2.0],[153.367,3.0],[153.37,3.0],[153.373,3.0]]]
["binance-futures","SOLUSDT",1723010182950,[],[[153.273,249.0],[153.274,57.0],[153.275,95.0],[153.276,31.0],[153.277,30.0]]]
["binance-futures","SOLUSDT",1723010257983,[[153.494,19.0],[153.493,5.0],[153.477,3.0],[153.471,1.0],[153.467,12.0]],[[153.495,72.0],[153.499,3.0],[153.5,29.0],[153.502,3.0],[153.505,3.0]]]
["binance-futures","SOLUSDT",1723010266994,[[153.472,8.0],[153.466,3.0],[153.463,3.0],[153.461,23.0],[153.436,21.0]],[[153.473,50.0],[153.475,2.0],[153.478,3.0],[153.481,3.0],[153.482,1.0]]]
["binance-futures","SOLUSDT",1723010336163,[[153.299,95.0],[153.298,63.0],[153.297,3.0],[153.296,3.0],[153.293,3.0]],[[153.3,1542.0],[153.308,1.0],[153.309,19.0],[153.322,27.0],[153.327,18.0]]]
["binance-futures","SOLUSDT",1723010374847,[[153.309,84.0],[153.307,28.0],[153.305,20.0],[153.304,28.0],[153.301,56.0]],[[153.31,75.0],[153.313,3.0],[153.316,3.0],[153.319,3.0],[153.321,1.0]]]
["binance-futures","SOLUSDT",1723010430496,[],[[153.014,13.0],[153.015,67.0],[153.017,10.0],[153.019,3.0],[153.02,62.0]]]
["binance-futures","SOLUSDT",1723010458446,[[153.063,43.0],[153.053,13.0],[152.989,2.0],[152.97,67.0],[152.967,70.0]],[[153.064,50.0],[153.065,3.0],[153.066,10.0],[153.068,1.0],[153.069,8.0]]]
["binance-futures","SOLUSDT",1723010509877,[[153.447,48.0],[153.441,3.0],[153.436,25.0],[153.428,3.0],[153.427,20.0]],[[153.448,21.0],[153.449,1.0],[153.45,2.0],[153.453,3.0],[153.454,3.0]]]
["binance-futures","SOLUSDT",1723010538024,[[153.203,35.0],[153.202,4.0],[153.199,3.0],[153.196,3.0],[153.186,22.0]],[[153.204,34.0],[153.211,3.0],[153.214,8.0],[153.218,34.0],[153.223,26.0]]]
["binance-futures","SOLUSDT",1723010610692,[[153.506,62.0],[153.5,30.0],[153.495,20.0],[153.494,19.0],[153.452,79.0]],[[153.507,47.0],[153.508,2.0],[153.509,6.0],[153.513,3.0],[153.518,17.0]]]
["binance-futures","SOLUSDT",1723010650955,[[153.221,281.0],[153.219,3.0],[153.218,3.0],[153.216,28.0]],[[153.222,1.0],[153.232,1.0],[153.236,1.0],[153.241,1.0],[153.247,2.0]]]
["binance-futures","SOLUSDT",1723010693057,[[153.499,138.0],[153.497,46.0],[153.494,54.0],[153.493,28.0]],[[153.5,62.0],[153.502,3.0],[153.505,3.0],[153.507,19.0],[153.508,3.0]]]
["binance-futures","SOLUSDT",1723010745707,[[153.699,24.0],[153.685,3.0],[153.664,39.0]],[[153.7,131.0],[153.703,17.0],[153.705,3.0],[153.706,5.0],[153.709,3.0]]]
["binance-futures","SOLUSDT",1723010773444,[[153.889,58.0],[153.888,7.0],[153.886,6.0],[153.883,3.0],[153.87,6.0]],[[153.89,33.0],[153.892,3.0],[153.898,1.0],[153.901,4.0],[153.912,4.0]]]
["binance-futures","SOLUSDT",1723010800698,[[153.736,128.0],[153.735,7.0],[153.734,30.0],[153.733,10.0],[153.73,33.0]],[[153.737,14.0],[153.741,1.0],[153.742,2.0],[153.745,4.0],[153.748,5.0]]]
["binance-futures","SOLUSDT",1723010852241,[[153.334,34.0],[153.333,57.0],[153.327,23.0],[153.326,18.0],[153.325,23.0]],[[153.335,36.0],[153.342,1.0],[153.349,4.0],[153.351,25.0],[153.355,4.0]]]
["binance-futures","SOLUSDT",1723010891877,[[153.356,2.0],[153.337,22.0],[153.335,34.0],[153.334,3.0],[153.333,2.0]],[[153.357,143.0],[153.359,17.0],[153.362,23.0],[153.363,53.0],[153.364,66.0]]]
["binance-futures","SOLUSDT",1723010954129,[[153.741,72.0],[153.74,24.0],[153.739,1.0],[153.738,3.0],[153.737,3.0]],[[153.742,12.0],[153.743,2.0],[153.745,3.0],[153.746,4.0],[153.749,5.0]]]
["binance-futures","SOLUSDT",1723011005579,[[153.709,25.0],[153.703,1.0],[153.7,113.0],[153.693,4.0],[153.689,2.0]],[[153.71,69.0],[153.715,3.0],[153.716,45.0],[153.718,3.0],[153.721,3.0]]]
["binance-futures","SOLUSDT",1723011033100,[[153.435,159.0],[153.433,4.0],[153.427,3.0],[153.423,1.0],[153.421,17.0]],[[153.436,9.0],[153.438,2.0],[153.445,18.0],[153.458,14.0],[153.465,75.0]]]
["binance-futures","SOLUSDT",1723011084494,[[153.28,61.0],[153.272,10.0],[153.271,7.0],[153.257,16.0],[153.256,23.0]],[[153.281,54.0],[153.282,23.0],[153.283,23.0],[153.284,53.0],[153.285,46.0]]]
["binance-futures","SOLUSDT",1723011112013,[[153.16,1.0],[153.159,1.0],[153.156,7.0],[153.154,15.0]],[[153.161,69.0],[153.162,3.0],[153.163,24.0],[153.164,43.0],[153.165,25.0]]]
["binance-futures","SOLUSDT",1723011182249,[[153.088,69.0],[153.086,86.0],[153.085,66.0],[153.084,57.0],[153.083,65.0]],[[153.089,11.0],[153.1,1.0],[153.101,23.0],[153.103,308.0],[153.109,1.0]]]
["binance-futures","SOLUSDT",1723011196839,[[152.958,78.0],[152.956,5.0],[152.954,3.0],[152.953,1.0],[152.949,2.0]],[[152.959,78.0],[152.968,184.0],[152.969,12.0],[152.98,1.0],[153.009,34.0]]]
["binance-futures","SOLUSDT",1723011265018,[[153.109,21.0],[153.108,21.0],[153.107,2.0],[153.084,11.0],[153.081,2.0]],[[153.11,84.0],[153.112,3.0],[153.115,3.0],[153.118,3.0],[153.121,24.0]]]
["binance-futures","SOLUSDT",1723011274096,[[153.227,71.0],[153.225,2.0],[153.224,28.0],[153.223,55.0],[153.198,29.0]],[[153.228,20.0],[153.23,254.0],[153.233,3.0],[153.234,4.0],[153.237,3.0]]]
["binance-futures","SOLUSDT",1723011346912,[[153.569,17.0],[153.562,12.0],[153.556,41.0],[153.555,1.0],[153.547,20.0]],[[153.57,32.0],[153.577,24.0],[153.578,24.0],[153.579,24.0],[153.58,1.0]]]
["binance-futures","SOLUSDT",1723011374908,[[153.581,127.0],[153.58,13.0],[153.579,10.0],[153.578,4.0],[153.574,3.0]],[[153.582,72.0],[153.594,23.0],[153.595,4.0],[153.597,5.0],[153.598,3.0]]]
["binance-futures","SOLUSDT",1723011426935,[[152.912,77.0],[152.911,17.0],[152.91,5.0],[152.908,13.0],[152.907,17.0]],[[152.913,42.0],[152.916,15.0],[152.917,13.0],[152.918,4.0],[152.924,23.0]]]
["binance-futures","SOLUSDT",1723011480266,[[152.725,27.0],[152.722,43.0],[152.719,3.0],[152.716,3.0],[152.713,3.0]],[[152.726,63.0],[152.731,83.0],[152.732,33.0],[152.733,31.0],[152.737,63.0]]]
["binance-futures","SOLUSDT",1723011523262,[[152.3,13.0],[152.295,100.0],[152.294,56.0],[152.293,7.0],[152.29,68.0]],[[152.301,38.0],[152.302,1.0],[152.303,18.0],[152.305,27.0],[152.309,82.0]]]
["binance-futures","SOLUSDT",1723011574255,[[153.047,196.0],[153.046,71.0],[153.045,43.0],[153.044,2.0],[153.042,25.0]],[[153.048,27.0],[153.054,2.0],[153.055,1.0],[153.061,24.0],[153.062,3.0]]]
["binance-futures","SOLUSDT",1723011602750,[[152.949,8.0],[152.927,4.0],[152.925,24.0],[152.919,3.0],[152.916,5.0]],[[152.95,68.0],[152.954,27.0],[152.955,3.0],[152.957,63.0],[152.958,24.0]]]
["binance-futures","SOLUSDT",1723011653836,[[153.039,21.0],[153.019,9.0],[153.018,1.0],[153.006,35.0],[153.004,9.0]],[[153.04,127.0],[153.041,29.0],[153.042,51.0],[153.045,3.0],[153.046,5.0]]]
["binance-futures","SOLUSDT",1723011680953,[[152.754,43.0],[152.753,142.0],[152.739,21.0],[152.738,14.0],[152.737,25.0]],[[152.755,94.0],[152.756,88.0],[152.757,52.0],[152.76,25.0],[152.766,4.0]]]
["binance-futures","SOLUSDT",1723011708343,[[152.532,124.0],[152.518,1.0],[152.517,10.0],[152.516,15.0],[152.514,5.0]],[[152.533,36.0],[152.542,3.0],[152.544,3.0],[152.545,22.0],[152.546,24.0]]]
["binance-futures","SOLUSDT",1723011782058,[[152.729,81.0],[152.72,6.0],[152.717,1.0],[152.703,23.0],[152.695,20.0]],[[152.73,386.0],[152.731,112.0],[152.734,8.0],[152.736,23.0],[152.738,33.0]]]
["binance-futures","SOLUSDT",1723011832020,[[152.63,71.0],[152.618,19.0],[152.616,23.0],[152.612,10.0],[152.606,159.0]],[[152.631,2.0],[152.642,24.0],[152.643,17.0],[152.644,23.0],[152.645,3.0]]]
["binance-futures","SOLUSDT",1723011860879,[[152.936,93.0],[152.935,31.0],[152.93,18.0],[152.927,25.0],[152.925,3.0]],[[152.937,9.0],[152.945,1.0],[152.946,3.0],[152.949,3.0],[152.952,26.0]]]
["binance-futures","SOLUSDT",1723011914627,[[152.861,8.0],[152.833,22.0],[152.831,21.0],[152.817,1.0]],[[152.862,45.0],[152.863,3.0],[152.866,3.0],[152.873,22.0],[152.874,21.0]]]
["binance-futures","SOLUSDT",1723011941887,[[153.053,55.0],[153.049,158.0],[153.048,23.0],[153.046,8.0],[153.043,46.0]],[[153.054,23.0],[153.056,20.0],[153.063,21.0],[153.065,4.0],[153.066,23.0]]]
["binance-futures","SOLUSDT",1723011996643,[[153.092,44.0],[153.091,28.0],[153.087,28.0],[153.086,28.0],[153.084,28.0]],[[153.093,9.0],[153.097,3.0],[153.107,21.0],[153.108,21.0],[153.113,8.0]]]
["binance-futures","SOLUSDT",1723012026717,[[153.181,19.0],[153.178,4.0],[153.174,4.0],[153.167,1.0],[153.151,21.0]],[[153.182,32.0],[153.191,24.0],[153.192,1.0],[153.197,2.0],[153.209,83.0]]]
["binance-futures","SOLUSDT",1723012100187,[[153.494,136.0],[153.488,27.0],[153.487,23.0],[153.485,44.0],[153.478,1.0]],[[153.495,2.0],[153.504,23.0],[153.505,28.0],[153.511,5.0],[153.514,4.0]]]
["binance-futures","SOLUSDT",1723012108842,[[153.349,1.0],[153.337,1.0],[153.328,1.0],[153.325,1.0],[153.32,33.0]],[[153.35,123.0],[153.352,117.0],[153.353,126.0],[153.355,100.0],[153.356,60.0]]]
["binance-futures","SOLUSDT",1723012183017,[[153.204,34.0],[153.2,523.0],[153.195,2.0],[153.188,5.0]],[[153.205,21.0],[153.209,1.0],[153.21,63.0],[153.214,24.0],[153.215,23.0]]]
["binance-futures","SOLUSDT",1723012192570,[[153.311,128.0],[153.307,60.0],[153.306,13.0],[153.305,31.0]],[[153.315,1.0],[153.317,2.0],[153.321,4.0],[153.322,3.0],[153.324,44.0]]]
["binance-futures","SOLUSDT",1723012265319,[[153.205,151.0],[153.204,107.0],[153.203,48.0],[153.199,3.0],[153.198,1.0]],[[153.206,1.0],[153.209,2.0],[153.214,24.0],[153.233,5.0],[153.234,119.0]]]
["binance-futures","SOLUSDT",1723012319187,[[153.278,138.0],[153.277,113.0],[153.276,138.0],[153.275,106.0],[153.274,25.0]],[[153.279,1.0],[153.28,11.0],[153.298,1.0],[153.299,1.0],[153.3,3.0]]]
["binance-futures","SOLUSDT",1723012348145,[[153.239,65.0],[153.238,3.0],[153.237,3.0],[153.234,3.0],[153.23,3.0]],[[153.24,17.0],[153.242,2.0],[153.246,3.0],[153.249,3.0],[153.25,3.0]]]
["binance-futures","SOLUSDT",1723012377327,[[153.236,110.0],[153.234,45.0],[153.233,49.0],[153.232,30.0],[153.231,5.0]],[[153.237,2.0],[153.239,2.0],[153.246,28.0],[153.253,1.0],[153.258,16.0]]]
["binance-futures","SOLUSDT",1723012449873,[[152.752,26.0],[152.747,1.0],[152.742,7.0],[152.741,1.0],[152.734,21.0]],[[152.753,166.0],[152.754,71.0],[152.755,70.0],[152.757,3.0],[152.758,37.0]]]
["binance-futures","SOLUSDT",1723012502311,[[152.815,205.0],[152.814,33.0],[152.813,75.0],[152.812,63.0],[152.81,48.0]],[[152.816,10.0],[152.817,3.0],[152.823,1.0],[152.824,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1723012530374,[[152.909,162.0],[152.908,80.0],[152.907,68.0],[152.906,56.0],[152.905,32.0]],[[152.91,9.0],[152.912,2.0],[152.917,4.0],[152.918,14.0],[152.923,2.0]]]
["binance-futures","SOLUSDT",1723012583261,[[152.61,133.0],[152.608,57.0],[152.607,50.0],[152.605,3.0],[152.602,3.0]],[[152.611,115.0],[152.612,22.0],[152.613,33.0],[152.617,30.0],[152.619,16.0]]]
["binance-futures","SOLUSDT",1723012630901,[[152.369,72.0],[152.362,3.0],[152.359,3.0],[152.351,22.0],[152.284,8.0]],[[152.37,7.0],[152.371,6.0],[152.372,31.0],[152.373,34.0],[152.374,34.0]]]
["binance-futures","SOLUSDT",1723012639207,[[152.365,22.0],[152.355,38.0],[152.354,6.0],[152.353,3.0],[152.351,1.0]],[[152.366,89.0],[152.367,151.0],[152.369,95.0],[152.37,34.0],[152.373,3.0]]]
["binance-futures","SOLUSDT",1723012691889,[[152.622,164.0],[152.621,2.0],[152.62,28.0],[152.619,33.0]],[[152.623,71.0],[152.625,2.0],[152.629,1.0],[152.631,1.0],[152.636,21.0]]]
["binance-futures","SOLUSDT",1723012765018,[[152.745,93.0],[152.742,3.0],[152.741,3.0],[152.738,3.0],[152.737,3.0]],[[152.746,14.0],[152.748,2.0],[152.757,3.0],[152.758,3.0],[152.761,3.0]]]
["binance-futures","SOLUSDT",1723012794108,[[152.884,256.0],[152.882,7.0],[152.881,63.0],[152.88,72.0],[152.879,54.0]],[[152.89,1.0],[152.891,4.0],[152.894,4.0],[152.897,10.0],[152.898,1.0]]]
["binance-futures","SOLUSDT",1723012845457,[[153.056,39.0],[153.047,1.0],[153.046,3.0],[153.045,3.0],[153.036,73.0]],[[153.057,114.0],[153.058,3.0],[153.059,2.0],[153.06,64.0],[153.061,63.0]]]
["binance-futures","SOLUSDT",1723012872964,[[152.828,1.0],[152.826,1.0],[152.819,1.0],[152.818,1.0]],[[152.829,72.0],[152.831,129.0],[152.832,218.0],[152.833,181.0],[152.834,66.0]]]
["binance-futures","SOLUSDT",1723012929522,[[152.599,94.0],[152.595,5.0],[152.583,14.0],[152.578,2.0],[152.577,10.0]],[[152.6,36.0],[152.602,2.0],[152.605,3.0],[152.606,12.0],[152.625,3.0]]]
["binance-futures","SOLUSDT",1723012958436,[[152.922,51.0],[152.913,14.0],[152.911,25.0],[152.91,23.0],[152.897,1.0]],[[152.923,55.0],[152.924,56.0],[152.925,60.0],[152.926,3.0],[152.928,4.0]]]
["binance-futures","SOLUSDT",1723013036697,[[152.804,6.0],[152.798,43.0],[152.793,3.0],[152.792,4.0],[152.787,46.0]],[[152.805,77.0],[152.806,3.0],[152.807,1.0],[152.809,3.0],[152.81,4.0]]]
["binance-futures","SOLUSDT",1723013046202,[[152.693,52.0],[152.689,31.0],[152.687,1.0],[152.686,25.0],[152.683,3.0]],[[152.694,87.0],[152.696,2.0],[152.698,3.0],[152.717,69.0],[152.725,7.0]]]
["binance-futures","SOLUSDT",1723013121659,[[152.458,64.0],[152.443,4.0],[152.439,1.0],[152.437,4.0]],[[152.459,167.0],[152.46,73.0],[152.461,18.0],[152.462,90.0],[152.463,64.0]]]
["binance-futures","SOLUSDT",1723013131026,[[152.426,45.0],[152.425,36.0],[152.424,66.0],[152.423,66.0],[152.421,66.0]],[[152.427,34.0],[152.43,3.0],[152.431,4.0],[152.434,3.0],[152.435,1.0]]]
["binance-futures","SOLUSDT",1723013194245,[[151.87,3.0],[151.867,3.0]],[[151.871,19.0],[151.873,8.0],[151.874,34.0],[151.876,11.0],[151.877,80.0]]]
["binance-futures","SOLUSDT",1723013227597,[[151.984,5.0],[151.982,6.0]],[[151.994,20.0],[151.995,20.0],[151.996,20.0],[151.998,20.0],[151.999,106.0]]]
["binance-futures","SOLUSDT",1723013279385,[[152.097,310.0],[152.096,49.0],[152.094,143.0],[152.093,67.0]],[[152.098,6.0],[152.099,2.0],[152.107,35.0],[152.111,1.0],[152.118,1.0]]]
["binance-futures","SOLUSDT",1723013306979,[[151.923,82.0],[151.922,3.0],[151.921,22.0],[151.92,32.0],[151.918,8.0]],[[151.924,1.0],[151.933,1.0],[151.936,31.0],[151.939,1.0],[151.942,1.0]]]
["binance-futures","SOLUSDT",1723013379852,[[152.015,39.0],[152.004,20.0],[152.003,18.0],[151.999,3.0],[151.989,21.0]],[[152.016,154.0],[152.017,16.0],[152.02,3.0],[152.022,58.0],[152.023,76.0]]]
["binance-futures","SOLUSDT",1723013388842,[[152.154,48.0],[152.152,52.0],[152.146,20.0],[152.144,34.0]],[[152.155,141.0],[152.157,62.0],[152.158,137.0],[152.159,31.0],[152.16,198.0]]]
["binance-futures","SOLUSDT",1723013433350,[[152.326,135.0],[152.325,12.0],[152.324,30.0],[152.322,3.0],[152.321,3.0]],[[152.327,16.0],[152.329,2.0],[152.331,2.0],[152.337,7.0],[152.339,3.0]]]
["binance-futures","SOLUSDT",1723013517147,[[152.085,56.0],[152.081,2.0],[152.08,13.0],[152.079,25.0],[152.078,28.0]],[[152.086,1.0],[152.087,76.0],[152.089,3.0],[152.091,27.0],[152.099,56.0]]]
["binance-futures","SOLUSDT",1723013545788,[[152.37,42.0],[152.369,3.0],[152.368,32.0],[152.366,3.0],[152.365,7.0]],[[152.371,12.0],[152.377,3.0],[152.378,3.0],[152.381,7.0],[152.382,45.0]]]
["binance-futures","SOLUSDT",1723013574095,[[152.376,1.0],[152.369,4.0],[152.364,23.0],[152.363,2.0],[152.362,1.0]],[[152.377,20.0],[152.378,60.0],[152.379,22.0],[152.381,3.0],[152.382,3.0]]]
["binance-futures","SOLUSDT",1723013629111,[[152.23,54.0],[152.226,3.0],[152.225,3.0],[152.222,3.0],[152.221,3.0]],[[152.231,6.0],[152.233,5.0],[152.234,3.0],[152.237,7.0],[152.238,71.0]]]
["binance-futures","SOLUSDT",1723013703101,[[151.992,113.0],[151.989,1.0],[151.984,1.0],[151.978,19.0],[151.977,1.0]],[[151.993,23.0],[151.995,2.0],[152.011,21.0],[152.012,10.0],[152.021,3.0]]]
["binance-futures","SOLUSDT",1723013705488,[[151.943,4.0],[151.942,26.0],[151.932,41.0],[151.914,7.0],[151.91,22.0]],[[151.944,139.0],[151.945,3.0],[151.946,101.0],[151.947,68.0],[151.948,26.0]]]
["binance-futures","SOLUSDT",1723013786226,[[152.254,135.0],[152.252,38.0],[152.251,19.0],[152.25,60.0],[152.249,28.0]],[[152.255,4.0],[152.261,14.0],[152.264,1.0],[152.266,1.0],[152.27,4.0]]]
["binance-futures","SOLUSDT",1723013815102,[[152.0,89.0],[151.997,1.0],[151.991,4.0],[151.982,6.0]],[[152.001,29.0],[152.003,2.0],[152.006,22.0],[152.008,3.0],[152.009,26.0]]]
["binance-futures","SOLUSDT",1723013870050,[[151.902,68.0],[151.901,3.0],[151.899,1.0],[151.898,8.0],[151.897,4.0]],[[151.903,38.0],[151.904,32.0],[151.905,39.0],[151.906,3.0],[151.907,36.0]]]
["binance-futures","SOLUSDT",1723013900397,[[151.852,70.0],[151.837,3.0],[151.827,18.0],[151.811,33.0],[151.795,64.0]],[[151.853,72.0],[151.854,3.0],[151.855,2.0],[151.861,34.0],[151.863,47.0]]]
["binance-futures","SOLUSDT",1723013974512,[[151.911,111.0],[151.904,19.0],[151.902,3.0],[151.901,3.0],[151.9,14.0]],[[151.912,87.0],[151.913,129.0],[151.914,13.0],[151.917,32.0],[151.918,104.0]]]
["binance-futures","SOLUSDT",1723013984511,[[151.901,25.0],[151.893,3.0],[151.89,3.0],[151.889,3.0],[151.885,3.0]],[[151.902,82.0],[151.905,3.0],[151.906,3.0],[151.909,3.0],[151.921,2.0]]]
["binance-futures","SOLUSDT",1723014046785,[[151.7,138.0],[151.698,226.0],[151.697,71.0],[151.696,32.0],[151.695,32.0]],[[151.701,3.0],[151.702,3.0],[151.707,6.0],[151.71,3.0],[151.713,2.0]]]
["binance-futures","SOLUSDT",1723014064733,[[151.918,85.0],[151.917,3.0],[151.902,24.0],[151.901,6.0],[151.899,22.0]],[[151.919,102.0],[151.926,7.0],[151.927,11.0],[151.928,51.0],[151.929,76.0]]]
["binance-futures","SOLUSDT",1723014135157,[[151.807,22.0],[151.802,24.0],[151.801,33.0],[151.8,2.0],[151.787,2.0]],[[151.808,353.0],[151.809,30.0],[151.81,54.0],[151.811,31.0],[151.814,3.0]]]
["binance-futures","SOLUSDT",1723014162318,[[151.488,82.0],[151.486,3.0],[151.484,6.0],[151.482,3.0],[151.48,1.0]],[[151.489,59.0],[151.491,2.0],[151.492,1.0],[151.494,27.0],[151.499,11.0]]]
["binance-futures","SOLUSDT",1723014214794,[[151.598,29.0],[151.595,136.0],[151.594,3.0],[151.547,3.0],[151.532,23.0]],[[151.599,92.0],[151.601,6.0],[151.606,1.0],[151.609,25.0],[151.612,59.0]]]
["binance-futures","SOLUSDT",1723014243422,[[151.757,26.0],[151.756,3.0],[151.753,139.0],[151.752,95.0],[151.75,32.0]],[[151.758,132.0],[151.759,15.0],[151.771,4.0],[151.772,24.0],[151.774,8.0]]]
["binance-futures","SOLUSDT",1723014285566,[[151.83,91.0],[151.829,121.0],[151.828,46.0],[151.826,3.0],[151.825,3.0]],[[151.831,138.0],[151.834,3.0],[151.839,27.0],[151.84,32.0],[151.841,3.0]]]
["binance-futures","SOLUSDT",1723014326561,[[151.739,50.0],[151.738,16.0],[151.732,1.0]],[[151.74,56.0],[151.744,35.0],[151.745,72.0],[151.746,141.0],[151.747,54.0]]]
["binance-futures","SOLUSDT",1723014399388,[[151.936,29.0],[151.933,4.0],[151.931,66.0],[151.93,1.0],[151.925,1.0]],[[151.937,88.0],[151.939,2.0],[151.949,83.0],[151.959,15.0],[151.96,23.0]]]
["binance-futures","SOLUSDT",1723014452434,[[152.322,33.0],[152.319,28.0],[152.318,10.0],[152.317,31.0],[152.314,3.0]],[[152.323,32.0],[152.324,28.0],[152.326,4.0],[152.327,104.0],[152.328,21.0]]]
["binance-futures","SOLUSDT",1723014480811,[[152.093,2.0],[152.088,1.0],[152.084,1.0],[152.083,1.0]],[[152.094,249.0],[152.095,29.0],[152.096,86.0],[152.098,3.0],[152.1,31.0]]]
["binance-futures","SOLUSDT",1723014509484,[[152.124,58.0],[152.122,3.0],[152.12,28.0],[152.119,44.0],[152.118,47.0]],[[152.125,14.0],[152.131,1.0],[152.135,1.0],[152.14,3.0],[152.142,1.0]]]
["binance-futures","SOLUSDT",1723014567584,[[152.066,5.0],[152.062,1.0],[152.058,1.0],[152.057,1.0],[152.039,20.0]],[[152.067,173.0],[152.068,82.0],[152.069,59.0],[152.07,57.0],[152.071,54.0]]]
["binance-futures","SOLUSDT",1723014607844,[[152.101,1.0],[152.1,14.0],[152.099,1.0],[152.089,4.0],[152.086,5.0]],[[152.102,253.0],[152.103,57.0],[152.104,61.0],[152.105,30.0],[152.121,30.0]]]
["binance-futures","SOLUSDT",1723014655171,[[152.106,60.0],[152.104,27.0],[152.103,27.0],[152.102,62.0],[152.101,131.0]],[[152.11,3.0],[152.111,1.0],[152.117,33.0],[152.119,3.0],[152.12,10.0]]]
["binance-futures","SOLUSDT",1723014727518,[[152.36,11.0],[152.358,10.0],[152.355,1.0],[152.354,1.0],[152.331,4.0]],[[152.361,176.0],[152.362,21.0],[152.363,100.0],[152.364,27.0],[152.365,5.0]]]
["binance-futures","SOLUSDT",1723014755437,[],[[152.32,65.0],[152.321,21.0],[152.322,21.0],[152.323,18.0],[152.324,35.0]]]
["binance-futures","SOLUSDT",1723014807704,[[151.514,277.0],[151.513,208.0],[151.512,105.0],[151.51,3.0],[151.509,3.0]],[[151.518,1.0],[151.522,1.0],[151.529,6.0],[151.53,1.0],[151.532,16.0]]]
["binance-futures","SOLUSDT",1723014834440,[[151.311,69.0],[151.304,47.0],[151.298,76.0],[151.297,25.0],[151.294,3.0]],[[151.312,64.0],[151.313,1.0],[151.317,1.0],[151.321,3.0],[151.326,15.0]]]
["binance-futures","SOLUSDT",1723014890945,[[151.256,147.0],[151.255,3.0],[151.252,3.0],[151.251,60.0],[151.25,57.0]],[[151.257,58.0],[151.263,19.0],[151.264,25.0],[151.272,50.0],[151.273,1.0]]]
["binance-futures","SOLUSDT",1723014912134,[[151.428,111.0],[151.42,3.0],[151.417,3.0],[151.414,3.0],[151.412,11.0]],[[151.429,68.0],[151.431,32.0],[151.432,63.0],[151.435,3.0],[151.438,106.0]]]
["binance-futures","SOLUSDT",1723014982035,[[151.07,96.0],[151.066,22.0],[151.062,75.0],[151.059,127.0],[151.058,179.0]],[[151.071,25.0],[151.077,25.0],[151.078,26.0],[151.085,32.0],[151.088,35.0]]]
["binance-futures","SOLUSDT",1723014990643,[[151.077,167.0],[151.075,3.0],[151.072,3.0],[151.071,121.0],[151.07,118.0]],[[151.078,123.0],[151.081,2.0],[151.09,20.0],[151.094,4.0],[151.097,12.0]]]
["binance-futures","SOLUSDT",1723015060277,[[151.677,38.0],[151.673,193.0],[151.67,7.0],[151.669,11.0],[151.668,1.0]],[[151.678,68.0],[151.681,3.0],[151.689,24.0],[151.692,5.0],[151.696,1.0]]]
["binance-futures","SOLUSDT",1723015087813,[[151.414,182.0],[151.413,69.0],[151.412,159.0],[151.411,151.0],[151.41,73.0]],[[151.415,3.0],[151.426,1.0],[151.429,44.0],[151.43,63.0],[151.438,36.0]]]
["binance-futures","SOLUSDT",1723015149583,[[151.257,316.0],[151.256,109.0],[151.255,69.0],[151.252,38.0],[151.251,28.0]],[[151.258,133.0],[151.264,1.0],[151.27,1.0],[151.273,3.0],[151.276,4.0]]]
["binance-futures","SOLUSDT",1723015169871,[[151.0,6401.0],[150.997,1.0],[150.993,3.0],[150.99,6.0],[150.989,3.0]],[[151.001,126.0],[151.002,49.0],[151.003,46.0],[151.005,5.0],[151.006,93.0]]]
["binance-futures","SOLUSDT",1723015241241,[[151.034,72.0],[151.03,1.0],[151.022,7.0],[151.009,15.0],[151.008,18.0]],[[151.035,108.0],[151.037,3.0],[151.038,3.0],[151.041,3.0],[151.062,53.0]]]
["binance-futures","SOLUSDT",1723015250349,[[150.98,56.0],[150.969,1.0],[150.968,19.0],[150.967,7.0],[150.966,24.0]],[[150.981,140.0],[150.982,53.0],[150.984,14.0],[150.985,54.0],[150.986,3.0]]]
["binance-futures","SOLUSDT",1723015320489,[[151.158,24.0],[151.151,49.0],[151.15,146.0],[151.149,3.0],[151.146,7.0]],[[151.159,123.0],[151.161,3.0],[151.162,3.0],[151.165,3.0],[151.166,26.0]]]
["binance-futures","SOLUSDT",1723015372303,[[150.91,79.0],[150.904,20.0],[150.903,19.0],[150.902,3.0],[150.901,3.0]],[[150.911,66.0],[150.913,3.0],[150.914,9.0],[150.915,1.0],[150.917,10.0]]]
["binance-futures","SOLUSDT",1723015399872,[[150.645,27.0],[150.644,17.0],[150.643,38.0],[150.641,2.0],[150.613,60.0]],[[150.646,69.0],[150.647,103.0],[150.648,71.0],[150.649,32.0],[150.659,6.0]]]
["binance-futures","SOLUSDT",1723015433018,[[150.949,49.0],[150.946,44.0],[150.945,44.0],[150.943,42.0]],[[150.95,795.0],[150.951,29.0],[150.953,5.0],[150.954,3.0],[150.957,3.0]]]
["binance-futures","SOLUSDT",1723015479890,[[151.229,5.0],[151.225,3.0],[151.222,3.0],[151.207,28.0],[151.206,1.0]],[[151.23,60.0],[151.231,5.0],[151.232,33.0],[151.233,33.0],[151.235,125.0]]]
["binance-futures","SOLUSDT",1723015549410,[[151.596,111.0],[151.594,3.0],[151.593,4.0],[151.59,3.0],[151.578,5.0]],[[151.597,36.0],[151.598,34.0],[151.601,4.0],[151.602,3.0],[151.606,41.0]]]
["binance-futures","SOLUSDT",1723015558273,[[151.585,71.0],[151.581,3.0],[151.579,2.0],[151.578,1.0]],[[151.586,13.0],[151.588,2.0],[151.589,3.0],[151.59,28.0],[151.591,16.0]]]
["binance-futures","SOLUSDT",1723015629570,[[151.569,68.0],[151.564,1.0],[151.561,3.0],[151.555,3.0],[151.554,1.0]],[[151.57,52.0],[151.572,2.0],[151.574,27.0],[151.576,3.0],[151.577,27.0]]]
["binance-futures","SOLUSDT",1723015658318,[[151.73,6.0],[151.729,17.0],[151.728,26.0],[151.727,36.0],[151.718,33.0]],[[151.731,220.0],[151.733,5.0],[151.734,3.0],[151.735,62.0],[151.736,81.0]]]
["binance-futures","SOLUSDT",1723015692951,[[151.781,75.0],[151.778,3.0],[151.777,3.0],[151.775,29.0],[151.749,24.0]],[[151.782,10.0],[151.788,9.0],[151.793,27.0],[151.794,9.0],[151.803,33.0]]]
["binance-futures","SOLUSDT",1723015738623,[[151.759,87.0],[151.746,33.0],[151.742,26.0],[151.739,2.0],[151.738,3.0]],[[151.76,160.0],[151.761,3.0],[151.762,5.0],[151.765,22.0],[151.766,3.0]]]
["binance-futures","SOLUSDT",1723015810626,[[151.557,80.0],[151.556,3.0],[151.552,12.0],[151.55,13.0],[151.525,4.0]],[[151.558,37.0],[151.561,3.0],[151.564,3.0],[151.567,3.0],[151.569,23.0]]]
["binance-futures","SOLUSDT",1723015819458,[[151.728,9.0],[151.719,13.0],[151.714,3.0],[151.711,50.0]],[[151.729,163.0],[151.731,10.0],[151.732,3.0],[151.735,3.0],[151.738,14.0]]]
["binance-futures","SOLUSDT",1723015890913,[[151.538,159.0],[151.536,1.0],[151.529,6.0],[151.525,30.0],[151.52,2.0]],[[151.539,65.0],[151.54,53.0],[151.541,5.0],[151.542,22.0],[151.543,22.0]]]
["binance-futures","SOLUSDT",1723015899630,[[151.59,123.0],[151.586,3.0],[151.582,3.0],[151.58,1.0],[151.572,6.0]],[[151.591,14.0],[151.593,9.0],[151.594,5.0],[151.597,6.0],[151.603,23.0]]]
["binance-futures","SOLUSDT",1723015973671,[[151.529,83.0],[151.524,1.0],[151.523,1.0],[151.52,3.0],[151.514,4.0]],[[151.53,131.0],[151.533,3.0],[151.534,3.0],[151.535,54.0],[151.536,67.0]]]
["binance-futures","SOLUSDT",1723016027802,[[151.685,26.0],[151.674,3.0],[151.657,18.0],[151.649,16.0],[151.647,38.0]],[[151.686,81.0],[151.689,3.0],[151.69,3.0],[151.692,37.0],[151.71,17.0]]]
["binance-futures","SOLUSDT",1723016057441,[[151.819,37.0],[151.817,3.0],[151.816,19.0],[151.815,49.0],[151.762,8.0]],[[151.82,223.0],[151.822,2.0],[151.823,14.0],[151.831,1.0],[151.832,1.0]]]
["binance-futures","SOLUSDT",1723016087000,[[151.911,125.0],[151.91,13.0],[151.908,71.0],[151.907,28.0],[151.906,3.0]],[[151.912,48.0],[151.924,1.0],[151.925,3.0],[151.926,3.0],[151.928,28.0]]]
["binance-futures","SOLUSDT",1723016138823,[[151.942,33.0],[151.936,46.0],[151.935,99.0],[151.934,89.0],[151.933,79.0]],[[151.951,2.0],[151.954,17.0],[151.972,27.0],[151.973,16.0],[151.976,25.0]]]
["binance-futures","SOLUSDT",1723016167844,[],[[151.95,213.0],[151.952,35.0],[151.953,3.0],[151.957,3.0],[151.958,156.0]]]
["binance-futures","SOLUSDT",1723016239671,[[152.114,5.0],[152.11,4.0],[152.109,28.0],[152.107,28.0],[152.098,4.0]],[[152.115,93.0],[152.116,3.0],[152.119,3.0],[152.122,4.0],[152.125,5.0]]]
["binance-futures","SOLUSDT",1723016294997,[[151.989,51.0],[151.988,26.0],[151.987,26.0],[151.986,11.0],[151.985,3.0]],[[151.99,9.0],[151.992,2.0],[152.0,8.0],[152.001,1.0],[152.004,23.0]]]
["binance-futures","SOLUSDT",1723016324959,[[152.159,135.0],[152.158,3.0],[152.156,27.0],[152.155,50.0],[152.152,3.0]],[[152.16,41.0],[152.161,3.0],[152.164,3.0],[152.167,3.0],[152.17,3.0]]]
["binance-futures","SOLUSDT",1723016352561,[[152.429,99.0],[152.428,1.0],[152.426,3.0],[152.425,3.0],[152.422,3.0]],[[152.433,2.0],[152.436,45.0],[152.438,32.0],[152.462,37.0],[152.485,299.0]]]
["binance-futures","SOLUSDT",1723016405881,[[152.241,13.0],[152.235,47.0],[152.234,27.0],[152.233,29.0],[152.218,46.0]],[[152.242,67.0],[152.245,3.0],[152.246,3.0],[152.247,6.0],[152.249,3.0]]]
["binance-futures","SOLUSDT",1723016481212,[[152.332,96.0],[152.33,34.0],[152.329,41.0],[152.328,70.0],[152.321,7.0]],[[152.333,68.0],[152.338,3.0],[152.341,3.0],[152.355,31.0],[152.391,2.0]]]
["binance-futures","SOLUSDT",1723016491642,[[152.395,71.0],[152.393,3.0],[152.392,3.0],[152.391,2.0],[152.39,3.0]],[[152.396,81.0],[152.4,75.0],[152.401,40.0],[152.418,3.0],[152.419,4.0]]]
["binance-futures","SOLUSDT",1723016566375,[[152.078,89.0],[152.077,3.0],[152.076,2.0],[152.074,162.0],[152.073,62.0]],[[152.079,12.0],[152.08,1.0],[152.086,1.0],[152.089,4.0],[152.092,44.0]]]
["binance-futures","SOLUSDT",1723016593152,[[151.985,164.0],[151.983,1.0],[151.981,19.0],[151.98,19.0],[151.979,31.0]],[[151.986,42.0],[151.99,23.0],[151.993,3.0],[151.994,3.0],[151.995,18.0]]]
["binance-futures","SOLUSDT",1723016653202,[[151.99,157.0],[151.989,74.0],[151.988,73.0],[151.987,113.0],[151.986,63.0]],[[151.994,1.0],[151.998,1.0],[152.002,26.0],[152.003,119.0],[152.005,1.0]]]
["binance-futures","SOLUSDT",1723016683616,[[151.938,323.0],[151.937,5.0],[151.934,3.0],[151.933,3.0],[151.93,12.0]],[[151.939,10.0],[151.94,10.0],[151.941,7.0],[151.942,25.0],[151.943,74.0]]]
["binance-futures","SOLUSDT",1723016757883,[[151.969,48.0],[151.967,2.0],[151.961,3.0],[151.958,29.0],[151.957,29.0]],[[151.97,41.0],[151.974,5.0],[151.977,3.0],[151.978,28.0],[151.997,102.0]]]
["binance-futures","SOLUSDT",1723016767412,[[152.008,19.0],[152.005,33.0],[152.002,3.0],[152.001,3.0],[151.985,3.0]],[[152.009,72.0],[152.01,3.0],[152.012,23.0],[152.013,18.0],[152.014,20.0]]]
["binance-futures","SOLUSDT",1723016839484,[[152.642,121.0],[152.641,68.0],[152.64,65.0],[152.638,3.0],[152.636,33.0]],[[152.643,6.0],[152.649,1.0],[152.651,4.0],[152.661,1.0],[152.662,12.0]]]
["binance-futures","SOLUSDT",1723016866383,[[152.582,2.0],[152.578,1.0],[152.572,9.0],[152.569,1.0],[152.559,141.0]],[[152.584,104.0],[152.585,101.0],[152.586,54.0],[152.587,15.0],[152.589,40.0]]]
["binance-futures","SOLUSDT",1723016917354,[[152.92,32.0],[152.914,3.0],[152.911,4.0],[152.905,6.0],[152.903,4.0]],[[152.921,141.0],[152.923,35.0],[152.924,29.0],[152.928,29.0],[152.929,181.0]]]
["binance-futures","SOLUSDT",1723016944400,[[152.898,72.0],[152.896,96.0],[152.893,3.0],[152.89,3.0],[152.887,7.0]],[[152.899,863.0],[152.901,34.0],[152.904,1.0],[152.911,3.0],[152.917,3.0]]]
["binance-futures","SOLUSDT",1723016995329,[[152.748,244.0],[152.742,1.0],[152.741,25.0],[152.703,32.0],[152.701,18.0]],[[152.749,17.0],[152.75,39.0],[152.751,39.0],[152.753,42.0],[152.758,3.0]]]
["binance-futures","SOLUSDT",1723017022524,[[152.638,2.0],[152.637,122.0]],[[152.639,20.0],[152.64,65.0],[152.641,251.0],[152.642,71.0],[152.645,3.0]]]
["binance-futures","SOLUSDT",1723017073383,[[152.397,5.0],[152.385,14.0],[152.371,1.0],[152.362,16.0],[152.361,25.0]],[[152.398,72.0],[152.401,3.0],[152.404,3.0],[152.407,3.0],[152.408,53.0]]]
["binance-futures","SOLUSDT",1723017142227,[[152.883,81.0],[152.88,65.0],[152.879,33.0],[152.878,3.0],[152.877,3.0]],[[152.884,47.0],[152.894,6.0],[152.898,24.0],[152.899,31.0],[152.9,22.0]]]
["binance-futures","SOLUSDT",1723017172818,[[152.718,5.0],[152.713,14.0],[152.707,1.0],[152.706,3.0]],[[152.719,123.0],[152.721,63.0],[152.722,19.0],[152.723,106.0],[152.725,3.0]]]
["binance-futures","SOLUSDT",1723017226300,[[152.6,1.0],[152.599,2.0],[152.598,4.0]],[[152.601,375.0],[152.602,96.0],[152.603,3.0],[152.604,63.0],[152.605,41.0]]]
["binance-futures","SOLUSDT",1723017256213,[[152.368,97.0],[152.364,12.0],[152.363,1.0],[152.36,8.0],[152.354,25.0]],[[152.369,57.0],[152.371,3.0],[152.373,47.0],[152.374,42.0],[152.375,121.0]]]
["binance-futures","SOLUSDT",1723017284482,[[152.424,272.0],[152.421,4.0],[152.417,107.0],[152.416,171.0],[152.415,10.0]],[[152.425,172.0],[152.426,3.0],[152.427,2.0],[152.429,3.0],[152.43,3.0]]]
["binance-futures","SOLUSDT",1723017337757,[[152.212,73.0],[152.204,19.0],[152.203,264.0],[152.2,534.0],[152.199,1.0]],[[152.213,43.0],[152.22,17.0],[152.221,20.0],[152.224,7.0],[152.226,175.0]]]
["binance-futures","SOLUSDT",1723017410753,[[152.338,6.0],[152.33,23.0],[152.329,3.0],[152.326,3.0]],[[152.339,162.0],[152.34,64.0],[152.341,32.0],[152.342,63.0],[152.343,45.0]]]
["binance-futures","SOLUSDT",1723017412416,[[152.376,67.0],[152.374,3.0],[152.371,3.0],[152.368,3.0],[152.365,3.0]],[[152.377,9.0],[152.379,1.0],[152.386,4.0],[152.392,17.0],[152.393,16.0]]]
["binance-futures","SOLUSDT",1723017493902,[[152.311,121.0],[152.308,33.0],[152.307,58.0],[152.305,3.0],[152.304,30.0]],[[152.312,11.0],[152.328,8.0],[152.329,3.0],[152.332,33.0],[152.334,2.0]]]
["binance-futures","SOLUSDT",1723017523284,[[152.3,42.0],[152.298,3.0],[152.297,3.0],[152.293,4.0],[152.289,3.0]],[[152.301,19.0],[152.309,3.0],[152.313,59.0],[152.314,89.0],[152.327,32.0]]]
["binance-futures","SOLUSDT",1723017577156,[[152.242,47.0],[152.234,3.0],[152.233,42.0],[152.232,168.0],[152.23,3.0]],[[152.243,101.0],[152.245,3.0],[152.246,3.0],[152.249,22.0],[152.25,17.0]]]
["binance-futures","SOLUSDT",1723017608749,[[152.211,41.0],[152.208,49.0],[152.203,2.0]],[[152.212,86.0],[152.218,88.0],[152.219,9.0],[152.226,2.0],[152.228,3.0]]]
["binance-futures","SOLUSDT",1723017660982,[[152.158,82.0],[152.157,1.0],[152.156,1.0],[152.149,26.0],[152.144,2.0]],[[152.159,23.0],[152.166,2.0],[152.17,3.0],[152.172,18.0],[152.174,3.0]]]
["binance-futures","SOLUSDT",1723017703369,[[152.304,65.0],[152.302,3.0],[152.301,3.0],[152.299,17.0],[152.262,9.0]],[[152.305,35.0],[152.308,1.0],[152.313,3.0],[152.314,3.0],[152.317,3.0]]]
["binance-futures","SOLUSDT",1723017760782,[[152.529,221.0],[152.527,3.0],[152.524,3.0],[152.521,3.0],[152.508,1.0]],[[152.53,8.0],[152.532,2.0],[152.535,3.0],[152.536,1.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1723017769960,[[152.476,252.0],[152.475,146.0],[152.474,77.0],[152.473,64.0],[152.47,64.0]],[[152.477,21.0],[152.481,3.0],[152.482,3.0],[152.484,1.0],[152.494,3.0]]]
["binance-futures","SOLUSDT",1723017843050,[[152.383,59.0],[152.38,4.0],[152.377,4.0],[152.375,1.0],[152.374,10.0]],[[152.384,83.0],[152.392,3.0],[152.395,2.0],[152.396,2.0],[152.397,18.0]]]
["binance-futures","SOLUSDT",1723017870322,[[152.48,328.0],[152.479,83.0],[152.478,5.0],[152.477,22.0],[152.476,147.0]],[[152.481,1.0],[152.484,1.0],[152.492,1.0],[152.493,1.0],[152.5,18.0]]]
["binance-futures","SOLUSDT",1723017922797,[[152.477,1.0],[152.467,1.0],[152.46,28.0],[152.448,14.0],[152.447,68.0]],[[152.478,219.0],[152.481,3.0],[152.482,34.0],[152.483,31.0],[152.494,41.0]]]
["binance-futures","SOLUSDT",1723017950548,[[152.399,61.0],[152.398,3.0],[152.395,22.0],[152.394,76.0],[152.383,4.0]],[[152.4,65.0],[152.404,1.0],[152.406,5.0],[152.409,2.0],[152.418,19.0]]]
["binance-futures","SOLUSDT",1723018013814,[[152.82,81.0],[152.817,144.0],[152.816,60.0],[152.814,3.0],[152.813,3.0]],[[152.821,2.0],[152.833,3.0],[152.837,35.0],[152.842,2.0],[152.844,11.0]]]
["binance-futures","SOLUSDT",1723018030751,[[152.758,91.0],[152.757,1.0],[152.755,1.0]],[[152.759,74.0],[152.768,31.0],[152.782,25.0],[152.783,13.0],[152.784,26.0]]]
["binance-futures","SOLUSDT",1723018104120,[[152.768,86.0],[152.759,18.0],[152.756,61.0],[152.755,4.0],[152.754,4.0]],[[152.769,36.0],[152.78,31.0],[152.781,66.0],[152.79,10.0],[152.792,48.0]]]
["binance-futures","SOLUSDT",1723018158589,[[152.884,100.0],[152.883,2.0],[152.881,3.0],[152.878,3.0],[152.855,17.0]],[[152.885,32.0],[152.89,38.0],[152.891,36.0],[152.892,27.0],[152.896,1.0]]]
["binance-futures","SOLUSDT",1723018187039,[[152.866,109.0],[152.865,3.0],[152.864,200.0],[152.862,3.0],[152.861,3.0]],[[152.867,66.0],[152.869,2.0],[152.876,7.0],[152.882,26.0],[152.895,37.0]]]
["binance-futures","SOLUSDT",1723018215649,[[153.112,25.0],[153.102,3.0],[153.101,3.0],[153.092,2.0]],[[153.113,110.0],[153.114,4.0],[153.117,3.0],[153.118,4.0],[153.126,29.0]]]
["binance-futures","SOLUSDT",1723018257518,[[152.982,80.0],[152.981,3.0],[152.978,3.0],[152.977,3.0],[152.974,3.0]],[[152.983,69.0],[152.987,9.0],[152.99,3.0],[153.018,68.0],[153.02,26.0]]]
["binance-futures","SOLUSDT",1723018296737,[[153.266,73.0],[153.265,3.0],[153.262,3.0],[153.259,3.0],[153.256,3.0]],[[153.267,147.0],[153.273,1.0],[153.274,4.0],[153.28,25.0],[153.301,6.0]]]
["binance-futures","SOLUSDT",1723018347870,[[153.315,235.0],[153.303,17.0],[153.3,1.0],[153.297,10.0],[153.296,10.0]],[[153.316,32.0],[153.322,50.0],[153.323,75.0],[153.324,1.0],[153.33,64.0]]]
["binance-futures","SOLUSDT",1723018418865,[[153.203,1.0],[153.202,7.0],[153.2,1.0],[153.19,4.0],[153.182,1.0]],[[153.204,273.0],[153.205,3.0],[153.208,3.0],[153.209,169.0],[153.211,45.0]]]
["binance-futures","SOLUSDT",1723018446248,[[153.203,1.0],[153.185,4.0],[153.181,4.0],[153.179,18.0],[153.178,17.0]],[[153.204,90.0],[153.205,3.0],[153.207,1.0],[153.208,3.0],[153.211,3.0]]]
["binance-futures","SOLUSDT",1723018498607,[[153.252,23.0],[153.25,2.0],[153.246,20.0],[153.244,3.0],[153.241,4.0]],[[153.253,130.0],[153.256,3.0],[153.259,3.0],[153.262,3.0],[153.268,4.0]]]
["binance-futures","SOLUSDT",1723018537030,[[153.33,37.0]],[[153.331,188.0],[153.333,238.0],[153.334,66.0],[153.335,26.0],[153.337,3.0]]]
["binance-futures","SOLUSDT",1723018577072,[[153.639,26.0],[153.636,1.0],[153.632,52.0],[153.628,52.0],[153.627,26.0]],[[153.64,1.0],[153.645,25.0],[153.646,25.0],[153.649,15.0],[153.655,9.0]]]
["binance-futures","SOLUSDT",1723018604338,[[153.717,20.0],[153.716,20.0],[153.714,46.0],[153.705,57.0],[153.704,84.0]],[[153.72,51.0],[153.721,118.0],[153.722,3.0],[153.724,27.0],[153.725,26.0]]]
["binance-futures","SOLUSDT",1723018674571,[[153.228,63.0],[153.225,19.0],[153.224,39.0],[153.223,232.0],[153.222,54.0]],[[153.229,12.0],[153.238,19.0],[153.251,15.0],[153.263,10.0],[153.264,23.0]]]
["binance-futures","SOLUSDT",1723018683507,[[153.123,44.0],[153.113,25.0],[153.109,3.0],[153.108,2.0]],[[153.124,108.0],[153.129,36.0],[153.132,33.0],[153.181,3.0],[153.192,31.0]]]
["binance-futures","SOLUSDT",1723018753495,[[152.668,44.0],[152.666,65.0],[152.663,13.0],[152.65,4.0],[152.648,1.0]],[[152.669,72.0],[152.671,30.0],[152.672,158.0],[152.673,60.0],[152.674,3.0]]]
["binance-futures","SOLUSDT",1723018782083,[[152.89,13.0],[152.885,3.0],[152.882,3.0],[152.881,3.0],[152.877,3.0]],[[152.891,129.0],[152.892,72.0],[152.894,74.0],[152.895,80.0],[152.898,10.0]]]
["binance-futures","SOLUSDT",1723018843051,[[152.968,87.0],[152.967,17.0],[152.965,3.0],[152.962,92.0]],[[152.969,17.0],[152.978,3.0],[152.979,11.0],[152.988,62.0],[153.007,90.0]]]
["binance-futures","SOLUSDT",1723018863842,[[153.019,78.0],[153.018,3.0],[153.017,3.0],[153.014,3.0],[153.013,4.0]],[[153.02,87.0],[153.024,26.0],[153.027,27.0],[153.032,2.0],[153.033,18.0]]]
["binance-futures","SOLUSDT",1723018917010,[[152.919,145.0],[152.918,51.0],[152.917,5.0],[152.913,3.0],[152.881,20.0]],[[152.92,5.0],[152.921,4.0],[152.929,2.0],[152.934,3.0],[152.935,2.0]]]
["binance-futures","SOLUSDT",1723018945345,[[152.893,19.0],[152.892,26.0],[152.891,5.0],[152.89,5.0],[152.885,3.0]],[[152.894,113.0],[152.897,19.0],[152.898,58.0],[152.899,14.0],[152.9,52.0]]]
["binance-futures","SOLUSDT",1723019016511,[[152.432,85.0],[152.43,2.0],[152.424,1.0],[152.419,25.0],[152.418,30.0]],[[152.433,99.0],[152.437,3.0],[152.443,3.0],[152.445,25.0],[152.446,3.0]]]
["binance-futures","SOLUSDT",1723019069018,[[152.686,30.0],[152.684,2.0],[152.679,11.0],[152.677,3.0],[152.673,3.0]],[[152.687,46.0],[152.688,254.0],[152.695,2.0],[152.697,1.0],[152.698,1.0]]]
["binance-futures","SOLUSDT",1723019083292,[[152.701,25.0],[152.7,109.0],[152.697,2.0],[152.695,29.0]],[[152.705,30.0],[152.709,64.0],[152.711,1.0],[152.712,2.0],[152.719,19.0]]]
["binance-futures","SOLUSDT",1723019125414,[[152.819,1.0],[152.814,3.0],[152.813,6.0],[152.799,1.0],[152.798,80.0]],[[152.82,82.0],[152.825,29.0],[152.826,32.0],[152.829,3.0],[152.83,3.0]]]
["binance-futures","SOLUSDT",1723019180514,[[152.522,197.0],[152.52,2.0],[152.516,27.0],[152.513,3.0],[152.51,3.0]],[[152.523,55.0],[152.524,2.0],[152.525,4.0],[152.526,3.0],[152.529,4.0]]]
["binance-futures","SOLUSDT",1723019209164,[[152.548,44.0],[152.539,3.0],[152.536,3.0],[152.533,8.0],[152.531,25.0]],[[152.549,95.0],[152.55,27.0],[152.551,46.0],[152.552,40.0],[152.554,3.0]]]
["binance-futures","SOLUSDT",1723019267925,[[152.574,2131.0],[152.572,2.0],[152.569,1.0],[152.565,3.0],[152.563,1.0]],[[152.575,97.0],[152.576,2.0],[152.577,3.0],[152.578,59.0],[152.579,55.0]]]
["binance-futures","SOLUSDT",1723019343058,[[152.894,101.0],[152.893,4.0],[152.89,3.0],[152.889,3.0],[152.887,1.0]],[[152.895,31.0],[152.899,5.0],[152.9,1.0],[152.906,24.0],[152.918,1.0]]]
["binance-futures","SOLUSDT",1723019372690,[[152.861,68.0],[152.859,36.0],[152.858,44.0],[152.857,3.0],[152.799,24.0]],[[152.862,75.0],[152.864,1.0],[152.866,1.0],[152.87,4.0],[152.873,6.0]]]
["binance-futures","SOLUSDT",1723019409211,[[152.753,7.0],[152.751,3.0],[152.741,4.0],[152.737,4.0],[152.735,23.0]],[[152.754,116.0],[152.755,20.0],[152.756,54.0],[152.761,3.0],[152.78,10.0]]]
["binance-futures","SOLUSDT",1723019458666,[[152.651,336.0],[152.65,58.0],[152.649,68.0],[152.648,63.0],[152.647,63.0]],[[152.652,20.0],[152.653,3.0],[152.654,3.0],[152.655,2.0],[152.657,3.0]]]
["binance-futures","SOLUSDT",1723019513696,[[152.6,114.0],[152.598,3.0],[152.597,43.0],[152.596,155.0],[152.595,67.0]],[[152.601,209.0],[152.605,1.0],[152.613,27.0],[152.615,20.0],[152.617,3.0]]]
["binance-futures","SOLUSDT",1723019542248,[[152.217,36.0],[152.214,6.0],[152.213,24.0],[152.211,18.0],[152.197,2.0]],[[152.218,647.0],[152.219,88.0],[152.22,159.0],[152.221,10.0],[152.223,10.0]]]
["binance-futures","SOLUSDT",1723019612723,[[152.209,1.0],[152.207,38.0],[152.206,110.0],[152.205,38.0]],[[152.21,9.0],[152.211,8.0],[152.216,13.0],[152.218,13.0],[152.221,8.0]]]
["binance-futures","SOLUSDT",1723019621673,[[152.328,116.0],[152.325,3.0],[152.324,40.0],[152.323,12.0],[152.317,4.0]],[[152.329,73.0],[152.331,1.0],[152.336,5.0],[152.337,22.0],[152.338,11.0]]]
["binance-futures","SOLUSDT",1723019701066,[[152.251,110.0],[152.25,3.0],[152.249,3.0],[152.246,3.0],[152.237,7.0]],[[152.252,15.0],[152.259,27.0],[152.269,3.0],[152.27,3.0],[152.278,15.0]]]
["binance-futures","SOLUSDT",1723019726845,[[152.222,34.0],[152.22,2.0],[152.213,3.0],[152.211,24.0],[152.21,19.0]],[[152.223,69.0],[152.224,5.0],[152.225,3.0],[152.226,3.0],[152.229,24.0]]]
["binance-futures","SOLUSDT",1723019781912,[[152.201,26.0],[152.171,10.0],[152.17,60.0],[152.169,23.0],[152.167,21.0]],[[152.202,98.0],[152.203,37.0],[152.204,46.0],[152.205,3.0],[152.206,3.0]]]
["binance-futures","SOLUSDT",1723019810343,[[152.066,1.0],[152.046,4.0],[152.045,3.0],[152.044,10.0],[152.043,25.0]],[[152.067,176.0],[152.069,4.0],[152.07,3.0],[152.071,2.0],[152.072,88.0]]]
["binance-futures","SOLUSDT",1723019862768,[[152.028,55.0],[152.027,109.0],[152.026,177.0],[152.025,5.0],[152.024,37.0]],[[152.029,30.0],[152.03,1.0],[152.032,1.0],[152.034,1.0],[152.039,10.0]]]
["binance-futures","SOLUSDT",1723019892224,[[152.173,275.0],[152.161,24.0],[152.158,3.0],[152.155,64.0],[152.154,28.0]],[[152.174,117.0],[152.175,32.0],[152.176,3.0],[152.179,13.0],[152.18,1.0]]]
["binance-futures","SOLUSDT",1723019947830,[[152.62,172.0],[152.619,18.0],[152.618,99.0],[152.617,57.0],[152.616,37.0]],[[152.621,5.0],[152.639,17.0],[152.649,2.0],[152.662,7.0],[152.663,17.0]]]
["binance-futures","SOLUSDT",1723020021042,[[152.715,48.0],[152.713,16.0],[152.712,36.0],[152.703,23.0],[152.698,4.0]],[[152.716,78.0],[152.717,3.0],[152.718,7.0],[152.721,4.0],[152.723,1.0]]]
["binance-futures","SOLUSDT",1723020050234,[[152.741,25.0],[152.74,5.0],[152.738,4.0],[152.737,3.0],[152.736,1.0]],[[152.742,145.0],[152.743,8.0],[152.747,35.0],[152.748,96.0],[152.751,35.0]]]
["binance-futures","SOLUSDT",1723020106659,[[153.001,25.0],[153.0,13.0],[152.998,3.0],[152.997,3.0],[152.995,22.0]],[[153.013,3.0],[153.014,3.0],[153.017,3.0],[153.018,33.0],[153.053,310.0]]]
["binance-futures","SOLUSDT",1723020134740,[[153.019,68.0],[153.016,3.0],[153.013,3.0],[153.011,19.0],[153.01,3.0]],[[153.02,87.0],[153.028,3.0],[153.033,5.0],[153.035,19.0],[153.036,115.0]]]
["binance-futures","SOLUSDT",1723020163435,[[152.618,93.0],[152.617,3.0],[152.614,5.0],[152.613,4.0],[152.61,10.0]],[[152.619,68.0],[152.623,2.0],[152.626,13.0],[152.634,3.0],[152.638,26.0]]]
["binance-futures","SOLUSDT",1723020218096,[[152.649,167.0],[152.647,32.0],[152.646,94.0],[152.645,247.0],[152.623,15.0]],[[152.65,5.0],[152.657,3.0],[152.658,3.0],[152.661,4.0],[152.666,3.0]]]
["binance-futures","SOLUSDT",1723020269824,[[152.593,487.0],[152.592,28.0],[152.591,2.0],[152.59,112.0],[152.589,36.0]],[[152.597,1.0],[152.607,4.0],[152.609,9.0],[152.613,1.0],[152.614,13.0]]]
["binance-futures","SOLUSDT",1723020321673,[[152.994,89.0],[152.993,1.0],[152.99,23.0],[152.989,3.0],[152.985,3.0]],[[152.995,50.0],[153.0,69.0],[153.001,3.0],[153.002,3.0],[153.004,116.0]]]
["binance-futures","SOLUSDT",1723020375830,[[152.918,39.0],[152.906,29.0],[152.905,3.0],[152.895,26.0],[152.892,6.0]],[[152.919,78.0],[152.92,43.0],[152.921,33.0],[152.922,57.0],[152.923,46.0]]]
["binance-futures","SOLUSDT",1723020405155,[[153.056,153.0],[153.053,27.0],[153.052,59.0],[153.051,74.0]],[[153.057,40.0],[153.07,1.0],[153.076,1.0],[153.078,3.0],[153.083,6.0]]]
["binance-futures","SOLUSDT",1723020456152,[[153.541,399.0],[153.538,3.0],[153.537,3.0],[153.534,3.0],[153.533,3.0]],[[153.542,23.0],[153.543,4.0],[153.547,10.0],[153.558,3.0],[153.56,10.0]]]
["binance-futures","SOLUSDT",1723020483903,[[153.492,53.0],[153.49,2.0],[153.489,2.0],[153.482,2.0],[153.469,11.0]],[[153.493,17.0],[153.502,40.0],[153.503,172.0],[153.504,4.0],[153.505,10.0]]]
["binance-futures","SOLUSDT",1723020554447,[[153.782,30.0],[153.775,4.0],[153.769,3.0],[153.767,1.0],[153.766,21.0]],[[153.783,58.0],[153.784,4.0],[153.796,3.0],[153.802,3.0],[153.807,1.0]]]
["binance-futures","SOLUSDT",1723020562452,[[153.843,36.0],[153.839,4.0],[153.829,3.0],[153.827,24.0],[153.826,3.0]],[[153.844,46.0],[153.847,57.0],[153.848,28.0],[153.849,2.0],[153.85,3.0]]]
["binance-futures","SOLUSDT",1723020632769,[[153.618,85.0]],[[153.619,55.0],[153.624,3.0],[153.625,19.0],[153.63,1.0],[153.634,21.0]]]
["binance-futures","SOLUSDT",1723020660758,[[153.944,143.0],[153.943,54.0],[153.938,42.0],[153.937,46.0],[153.936,67.0]],[[153.945,27.0],[153.951,2.0],[153.96,22.0],[153.961,21.0],[153.962,15.0]]]
["binance-futures","SOLUSDT",1723020711015,[[154.298,35.0],[154.283,4.0],[154.277,1.0],[154.273,109.0],[154.269,11.0]],[[154.299,14.0],[154.31,15.0],[154.311,6.0],[154.312,15.0],[154.313,178.0]]]
["binance-futures","SOLUSDT",1723020738107,[[154.073,50.0],[154.072,18.0],[154.071,3.0],[154.067,22.0],[154.062,2.0]],[[154.074,78.0],[154.075,1.0],[154.081,23.0],[154.082,31.0],[154.084,2.0]]]
["binance-futures","SOLUSDT",1723020788944,[[153.6,4.0],[153.597,1.0],[153.596,1.0]],[[153.601,148.0],[153.602,89.0],[153.603,13.0],[153.604,3.0],[153.607,3.0]]]
["binance-futures","SOLUSDT",1723020855291,[[153.559,9.0],[153.558,1023.0],[153.557,2.0],[153.551,24.0]],[[153.56,116.0],[153.562,3.0],[153.563,5.0],[153.564,1.0],[153.596,14.0]]]
["binance-futures","SOLUSDT",1723020886915,[[153.418,2.0],[153.41,9.0],[153.408,1.0],[153.403,97.0],[153.402,3.0]],[[153.419,187.0],[153.421,125.0],[153.422,33.0],[153.425,70.0],[153.426,160.0]]]
["binance-futures","SOLUSDT",1723020939882,[[153.593,50.0],[153.592,41.0],[153.586,90.0],[153.585,81.0],[153.582,5.0]],[[153.594,107.0],[153.596,5.0],[153.597,3.0],[153.598,3.0],[153.6,54.0]]]
["binance-futures","SOLUSDT",1723020968768,[[153.643,14.0],[153.641,1.0],[153.64,26.0],[153.632,15.0],[153.625,5.0]],[[153.644,129.0],[153.646,3.0],[153.649,72.0],[153.65,34.0],[153.665,14.0]]]
["binance-futures","SOLUSDT",1723021023113,[[153.572,51.0],[153.571,3.0],[153.569,4.0],[153.566,3.0],[153.563,1.0]],[[153.573,73.0],[153.577,3.0],[153.58,3.0],[153.583,24.0],[153.586,3.0]]]
["binance-futures","SOLUSDT",1723021051779,[[153.453,129.0],[153.451,3.0],[153.448,3.0],[153.447,107.0],[153.446,190.0]],[[153.454,1.0],[153.463,4.0],[153.466,3.0],[153.469,3.0],[153.471,1.0]]]
["binance-futures","SOLUSDT",1723021100103,[[153.849,113.0],[153.846,3.0],[153.845,3.0],[153.844,2.0],[153.842,138.0]],[[153.85,9.0],[153.858,3.0],[153.86,2.0],[153.861,3.0],[153.862,3.0]]]
["binance-futures","SOLUSDT",1723021134824,[[153.687,116.0],[153.685,110.0],[153.684,92.0],[153.683,26.0],[153.682,74.0]],[[153.688,6.0],[153.694,1.0],[153.7,53.0],[153.713,1.0],[153.715,3.0]]]
["binance-futures","SOLUSDT",1723021206683,[[153.626,111.0],[153.625,25.0],[153.624,29.0],[153.623,44.0],[153.622,15.0]],[[153.627,2.0],[153.638,1.0],[153.642,55.0],[153.644,31.0],[153.659,11.0]]]
["binance-futures","SOLUSDT",1723021234237,[[153.616,1.0],[153.608,1.0],[153.604,3.0],[153.603,4.0],[153.602,21.0]],[[153.617,413.0],[153.618,73.0],[153.619,3.0],[153.62,29.0],[153.622,145.0]]]
["binance-futures","SOLUSDT",1723021287543,[[153.499,6.0],[153.497,2.0],[153.487,54.0],[153.484,56.0],[153.468,1.0]],[[153.5,155.0],[153.501,80.0],[153.502,72.0],[153.503,88.0],[153.504,56.0]]]
["binance-futures","SOLUSDT",1723021316641,[[153.718,633.0],[153.716,2.0],[153.715,22.0],[153.714,78.0],[153.713,3.0]],[[153.719,5.0],[153.72,5.0],[153.726,2.0],[153.733,7.0],[153.736,7.0]]]
["binance-futures","SOLUSDT",1723021365788,[[154.027,130.0],[154.022,67.0],[154.021,28.0],[154.02,29.0],[154.019,1.0]],[[154.028,29.0],[154.029,28.0],[154.034,3.0],[154.037,3.0],[154.041,51.0]]]
["binance-futures","SOLUSDT",1723021396823,[[154.106,25.0],[154.105,30.0]],[[154.107,101.0],[154.108,67.0],[154.111,30.0],[154.112,29.0],[154.113,59.0]]]
["binance-futures","SOLUSDT",1723021465723,[[154.6,654.0],[154.587,25.0],[154.581,24.0],[154.574,26.0],[154.572,19.0]],[[154.601,80.0],[154.603,119.0],[154.604,39.0],[154.605,26.0],[154.606,3.0]]]
["binance-futures","SOLUSDT",1723021474215,[[154.529,30.0],[154.528,3.0],[154.527,11.0],[154.525,4.0],[154.522,3.0]],[[154.53,174.0],[154.537,25.0],[154.538,25.0],[154.545,4.0],[154.546,1.0]]]
["binance-futures","SOLUSDT",1723021542766,[[153.687,116.0],[153.685,1.0],[153.684,63.0],[153.682,3.0]],[[153.688,39.0],[153.692,34.0],[153.694,4.0],[153.701,2.0],[153.703,22.0]]]
["binance-futures","SOLUSDT",1723021593449,[[154.087,67.0],[154.075,23.0],[154.074,41.0],[154.073,217.0],[154.072,3.0]],[[154.088,146.0],[154.093,3.0],[154.096,4.0],[154.098,1.0],[154.099,3.0]]]
["binance-futures","SOLUSDT",1723021621280,[[154.078,2.0],[154.072,3.0],[154.069,3.0],[154.067,27.0]],[[154.079,114.0],[154.084,33.0],[154.085,33.0],[154.089,14.0],[154.096,40.0]]]
["binance-futures","SOLUSDT",1723021641611,[[153.856,1.0],[153.853,1.0],[153.838,1.0],[153.834,1.0],[153.832,1.0]],[[153.857,134.0],[153.86,107.0],[153.861,48.0],[153.863,28.0],[153.864,28.0]]]
["binance-futures","SOLUSDT",1723021700989,[[153.726,85.0],[153.719,14.0],[153.715,3.0],[153.714,12.0],[153.707,11.0]],[[153.727,7.0],[153.729,6.0],[153.73,3.0],[153.734,1.0],[153.738,2.0]]]
["binance-futures","SOLUSDT",1723021729155,[[153.736,52.0],[153.734,2.0],[153.722,3.0],[153.721,8.0]],[[153.737,273.0],[153.738,3.0],[153.74,35.0],[153.741,74.0],[153.742,79.0]]]
["binance-futures","SOLUSDT",1723021798112,[[153.127,476.0],[153.119,125.0],[153.111,1.0],[153.105,10.0],[153.083,94.0]],[[153.128,197.0],[153.129,1.0],[153.133,3.0],[153.134,3.0],[153.137,3.0]]]
["binance-futures","SOLUSDT",1723021849062,[[153.009,84.0],[153.008,31.0],[153.007,127.0],[153.006,107.0],[153.005,127.0]],[[153.01,3.0],[153.012,31.0],[153.013,3.0],[153.015,96.0],[153.016,4.0]]]
["binance-futures","SOLUSDT",1723021875760,[[152.989,288.0],[152.986,51.0],[152.985,9.0],[152.984,142.0],[152.983,142.0]],[[152.99,7.0],[152.994,9.0],[153.001,1.0],[153.007,3.0],[153.009,21.0]]]
["binance-futures","SOLUSDT",1723021897651,[[153.204,21.0],[153.193,14.0],[153.192,21.0],[153.19,21.0],[153.189,1.0]],[[153.205,112.0],[153.206,5.0],[153.207,148.0],[153.208,19.0],[153.209,1202.0]]]
["binance-futures","SOLUSDT",1723021953446,[[153.442,26.0],[153.438,1.0],[153.433,1.0],[153.43,13.0],[153.429,1.0]],[[153.443,101.0],[153.444,22.0],[153.445,75.0],[153.448,3.0],[153.451,3.0]]]
["binance-futures","SOLUSDT",1723021980420,[[153.556,5.0],[153.555,1.0],[153.554,1.0],[153.552,1.0]],[[153.557,38.0],[153.559,3.0],[153.562,3.0],[153.565,3.0],[153.568,3.0]]]
["binance-futures","SOLUSDT",1723022031459,[[153.233,1.0],[153.219,5.0],[153.213,63.0],[153.211,63.0],[153.187,42.0]],[[153.234,219.0],[153.235,142.0],[153.236,29.0],[153.237,23.0],[153.238,163.0]]]
["binance-futures","SOLUSDT",1723022102847,[[153.278,118.0],[153.277,3.0],[153.276,2.0],[153.275,19.0],[153.274,137.0]],[[153.279,37.0],[153.28,3.0],[153.311,27.0],[153.312,54.0],[153.313,32.0]]]
["binance-futures","SOLUSDT",1723022130011,[[153.0,339.0],[152.994,2.0],[152.985,1.0],[152.983,4.0],[152.982,1.0]],[[153.001,67.0],[153.004,3.0],[153.005,35.0],[153.006,35.0],[153.007,35.0]]]
["binance-futures","SOLUSDT",1723022181023,[[152.974,112.0],[152.971,5.0],[152.966,24.0],[152.965,37.0],[152.962,22.0]],[[152.975,74.0],[152.977,5.0],[152.98,3.0],[152.983,19.0],[152.986,7.0]]]
["binance-futures","SOLUSDT",1723022219334,[[152.938,99.0],[152.935,28.0],[152.934,56.0],[152.933,28.0],[152.924,9.0]],[[152.939,1.0],[152.94,41.0],[152.941,1.0],[152.959,23.0],[152.96,16.0]]]
["binance-futures","SOLUSDT",1723022261726,[[152.957,25.0],[152.95,31.0],[152.949,31.0],[152.943,27.0],[152.929,4.0]],[[152.958,105.0],[152.961,5.0],[152.962,3.0],[152.965,3.0],[152.966,3.0]]]
["binance-futures","SOLUSDT",1723022289623,[[153.126,73.0],[153.118,3.0],[153.117,2.0],[153.115,3.0],[153.113,19.0]],[[153.127,2.0],[153.128,2.0],[153.129,4.0],[153.136,1.0],[153.139,1.0]]]
["binance-futures","SOLUSDT",1723022362702,[[153.339,232.0],[153.338,6.0],[153.337,60.0],[153.336,105.0],[153.335,57.0]],[[153.34,6.0],[153.343,8.0],[153.345,1.0],[153.346,27.0],[153.349,1.0]]]
["binance-futures","SOLUSDT",1723022371284,[[153.324,95.0],[153.322,3.0],[153.319,3.0],[153.316,3.0],[153.315,73.0]],[[153.325,21.0],[153.328,4.0],[153.332,1.0],[153.334,16.0],[153.335,2.0]]]
["binance-futures","SOLUSDT",1723022441835,[[154.127,47.0],[154.126,1.0],[154.121,39.0],[154.12,39.0],[154.119,39.0]],[[154.128,58.0],[154.129,3.0],[154.132,40.0],[154.135,4.0],[154.159,9.0]]]
["binance-futures","SOLUSDT",1723022480589,[[154.746,253.0],[154.745,45.0],[154.741,21.0],[154.74,44.0],[154.739,26.0]],[[154.765,3.0],[154.77,63.0],[154.772,28.0],[154.778,3.0],[154.779,2.0]]]
["binance-futures","SOLUSDT",1723022518861,[[154.479,52.0],[154.476,8.0],[154.474,4.0],[154.473,1.0],[154.465,3.0]],[[154.48,18.0],[154.481,1.0],[154.484,2.0],[154.485,14.0],[154.488,6.0]]]
["binance-futures","SOLUSDT",1723022545859,[[154.465,66.0],[154.458,5.0],[154.456,23.0]],[[154.466,42.0],[154.467,3.0],[154.474,3.0],[154.487,1.0],[154.49,6.0]]]
["binance-futures","SOLUSDT",1723022596370,[[154.061,6.0],[154.048,3.0],[154.045,3.0],[154.039,30.0],[154.038,54.0]],[[154.062,108.0],[154.066,3.0],[154.069,3.0],[154.072,3.0],[154.074,20.0]]]
["binance-futures","SOLUSDT",1723022623252,[[153.809,1.0],[153.807,1.0],[153.804,3.0],[153.799,1.0],[153.794,5.0]],[[153.81,294.0],[153.811,39.0],[153.812,81.0],[153.813,110.0],[153.814,55.0]]]
["binance-futures","SOLUSDT",1723022693983,[[154.003,53.0],[153.998,5.0],[153.997,4.0],[153.995,6.0],[153.994,4.0]],[[154.004,59.0],[154.006,3.0],[154.009,32.0],[154.01,59.0],[154.017,4.0]]]
["binance-futures","SOLUSDT",1723022745588,[[154.109,69.0],[154.107,2.0],[154.106,82.0],[154.105,59.0],[154.079,71.0]],[[154.11,122.0],[154.114,3.0],[154.118,4.0],[154.12,27.0],[154.13,4.0]]]
["binance-futures","SOLUSDT",1723022759089,[[154.099,1.0],[154.097,2.0],[154.084,5.0],[154.071,3.0]],[[154.1,98.0],[154.101,30.0],[154.102,557.0],[154.104,4.0],[154.105,3.0]]]
["binance-futures","SOLUSDT",1723022824778,[],[[154.229,164.0],[154.23,65.0],[154.231,62.0],[154.233,3.0],[154.234,3.0]]]
["binance-futures","SOLUSDT",1723022852015,[[154.229,84.0],[154.228,7.0],[154.225,3.0],[154.224,1.0],[154.222,4.0]],[[154.23,1.0],[154.243,23.0],[154.248,4.0],[154.251,1.0],[154.259,51.0]]]
["binance-futures","SOLUSDT",1723022880295,[[154.273,6.0],[154.268,2.0],[154.267,4.0],[154.265,19.0],[154.264,12.0]],[[154.274,115.0],[154.276,3.0],[154.277,3.0],[154.279,3.0],[154.282,3.0]]]
["binance-futures","SOLUSDT",1723022931464,[[154.363,1.0],[154.357,1.0],[154.355,1.0],[154.354,1.0],[154.35,24.0]],[[154.367,125.0],[154.37,3.0],[154.371,3.0],[154.372,31.0],[154.373,41.0]]]
["binance-futures","SOLUSDT",1723023001719,[[153.789,3.0],[153.777,5.0],[153.776,4.0],[153.772,18.0]],[[153.79,68.0],[153.792,107.0],[153.797,92.0],[153.801,26.0],[153.818,11.0]]]
["binance-futures","SOLUSDT",1723023035625,[[153.305,33.0],[153.302,8.0],[153.301,12.0],[153.3,20.0],[153.297,8.0]],[[153.306,64.0],[153.313,84.0],[153.315,189.0],[153.316,1.0],[153.32,50.0]]]
["binance-futures","SOLUSDT",1723023078604,[[153.141,3.0],[153.14,12.0],[153.135,1.0],[153.133,10.0],[153.128,7.0]],[[153.142,122.0],[153.144,52.0],[153.145,3.0],[153.148,3.0],[153.151,34.0]]]
["binance-futures","SOLUSDT",1723023105623,[[153.03,93.0],[153.022,41.0],[153.021,368.0],[153.019,20.0],[152.963,6.0]],[[153.031,7.0],[153.035,1.0],[153.039,2.0],[153.04,1.0],[153.056,4.0]]]
["binance-futures","SOLUSDT",1723023156534,[[153.039,5.0]],[[153.04,291.0],[153.042,4.0],[153.043,3.0],[153.045,40.0],[153.046,3.0]]]
["binance-futures","SOLUSDT",1723023183809,[[153.227,107.0],[153.223,1.0]],[[153.228,87.0],[153.236,81.0],[153.237,42.0],[153.24,38.0],[153.241,84.0]]]
["binance-futures","SOLUSDT",1723023254026,[[153.111,157.0],[153.11,57.0],[153.109,31.0],[153.108,64.0],[153.107,3.0]],[[153.112,31.0],[153.12,4.0],[153.123,1.0],[153.128,11.0],[153.13,3.0]]]
["binance-futures","SOLUSDT",1723023290303,[[153.08,3.0],[153.063,6.0],[153.058,3.0],[153.048,28.0],[153.038,5.0]],[[153.081,338.0],[153.082,166.0],[153.083,72.0],[153.084,117.0],[153.085,3.0]]]
["binance-futures","SOLUSDT",1723023335189,[[153.452,30.0],[153.442,18.0],[153.441,27.0],[153.436,5.0],[153.435,1.0]],[[153.453,64.0],[153.454,3.0],[153.455,37.0],[153.457,3.0],[153.46,3.0]]]
["binance-futures","SOLUSDT",1723023388302,[[153.645,12.0],[153.63,1.0],[153.628,2.0],[153.627,40.0],[153.626,27.0]],[[153.646,282.0],[153.647,182.0],[153.648,111.0],[153.649,23.0],[153.651,64.0]]]
["binance-futures","SOLUSDT",1723023416442,[[153.444,4.0],[153.437,3.0],[153.434,3.0],[153.433,3.0],[153.429,3.0]],[[153.445,142.0],[153.45,1.0],[153.454,1.0],[153.46,13.0],[153.468,18.0]]]
["binance-futures","SOLUSDT",1723023444873,[[153.887,136.0],[153.886,94.0],[153.885,88.0],[153.884,33.0],[153.881,4.0]],[[153.888,34.0],[153.889,23.0],[153.899,28.0],[153.915,6.0],[153.926,12.0]]]
["binance-futures","SOLUSDT",1723023497002,[[154.078,217.0],[154.069,43.0],[154.06,20.0],[154.05,19.0],[154.049,10.0]],[[154.079,150.0],[154.085,10.0],[154.086,2.0],[154.098,23.0],[154.099,5.0]]]
["binance-futures","SOLUSDT",1723023524847,[[154.134,45.0],[154.133,1.0],[154.124,268.0],[154.122,63.0],[154.107,47.0]],[[154.135,24.0],[154.136,10.0],[154.139,21.0],[154.14,40.0],[154.152,15.0]]]
["binance-futures","SOLUSDT",1723023579510,[[154.25,32.0],[154.249,3.0],[154.238,1.0],[154.234,1.0],[154.231,1.0]],[[154.251,121.0],[154.253,56.0],[154.254,88.0],[154.255,73.0],[154.256,56.0]]]
["binance-futures","SOLUSDT",1723023649853,[[154.27,516.0],[154.268,2.0],[154.266,3.0],[154.265,3.0]],[[154.271,48.0],[154.272,48.0],[154.273,45.0],[154.277,4.0],[154.278,3.0]]]
["binance-futures","SOLUSDT",1723023677125,[[154.115,63.0],[154.112,2.0],[154.105,17.0],[154.099,32.0],[154.098,18.0]],[[154.116,66.0],[154.119,29.0],[154.122,13.0],[154.125,24.0],[154.128,13.0]]]
["binance-futures","SOLUSDT",1723023728896,[[154.055,1.0],[154.054,1.0],[154.049,10.0],[154.043,27.0],[154.034,38.0]],[[154.056,90.0],[154.057,9.0],[154.058,34.0],[154.059,42.0],[154.06,29.0]]]
["binance-futures","SOLUSDT",1723023755783,[[153.835,81.0],[153.833,1.0],[153.831,3.0],[153.83,22.0],[153.829,3.0]],[[153.836,108.0],[153.843,34.0],[153.85,16.0],[153.851,11.0],[153.852,78.0]]]
["binance-futures","SOLUSDT",1723023784188,[[153.832,109.0],[153.824,19.0],[153.823,19.0],[153.822,1.0],[153.818,11.0]],[[153.833,32.0],[153.834,50.0],[153.835,25.0],[153.839,108.0],[153.844,3.0]]]
["binance-futures","SOLUSDT",1723023839071,[[153.917,11.0],[153.896,11.0],[153.895,1.0],[153.889,1.0],[153.887,15.0]],[[153.918,127.0],[153.92,64.0],[153.921,3.0],[153.922,4.0],[153.929,3.0]]]
["binance-futures","SOLUSDT",1723023913388,[[153.8,92.0],[153.798,37.0],[153.797,3.0],[153.796,3.0],[153.795,25.0]],[[153.801,65.0],[153.813,15.0],[153.824,1.0],[153.827,20.0],[153.828,12.0]]]
["binance-futures","SOLUSDT",1723023922119,[[153.898,60.0],[153.895,3.0],[153.893,15.0],[153.892,3.0],[153.889,3.0]],[[153.899,6.0],[153.9,542.0],[153.915,18.0],[153.926,1.0],[153.932,21.0]]]
["binance-futures","SOLUSDT",1723023994850,[[153.544,12.0],[153.542,1.0],[153.533,3.0],[153.532,22.0],[153.531,7.0]],[[153.545,101.0],[153.547,3.0],[153.55,3.0],[153.551,19.0],[153.566,1.0]]]
["binance-futures","SOLUSDT",1723024022498,[[153.449,24.0],[153.442,2.0],[153.439,8.0],[153.437,14.0]],[[153.45,316.0],[153.451,218.0],[153.453,2.0],[153.457,3.0],[153.46,3.0]]]
["binance-futures","SOLUSDT",1723024075472,[[153.672,3.0],[153.668,1.0],[153.657,3.0],[153.654,23.0],[153.653,39.0]],[[153.673,92.0],[153.675,2.0],[153.676,3.0],[153.677,3.0],[153.678,4.0]]]
["binance-futures","SOLUSDT",1723024103325,[[153.447,18.0],[153.442,16.0],[153.432,32.0],[153.43,18.0],[153.421,5.0]],[[153.448,284.0],[153.451,3.0],[153.452,19.0],[153.453,187.0],[153.454,3.0]]]
["binance-futures","SOLUSDT",1723024176218,[[153.675,135.0],[153.674,36.0],[153.673,21.0],[153.672,63.0],[153.667,33.0]],[[153.676,1.0],[153.678,7.0],[153.679,19.0],[153.684,1.0],[153.687,52.0]]]
["binance-futures","SOLUSDT",1723024185854,[[153.654,201.0],[153.65,3.0],[153.648,13.0],[153.647,1.0],[153.646,3.0]],[[153.655,86.0],[153.66,65.0],[153.661,65.0],[153.662,2.0],[153.663,63.0]]]
["binance-futures","SOLUSDT",1723024258213,[[153.732,103.0],[153.73,3.0],[153.729,28.0],[153.727,36.0],[153.724,4.0]],[[153.733,76.0],[153.748,26.0],[153.75,1.0],[153.752,2.0],[153.753,55.0]]]
["binance-futures","SOLUSDT",1723024313788,[[153.521,1.0],[153.52,1.0],[153.513,1.0],[153.503,1.0]],[[153.522,138.0],[153.523,88.0],[153.524,33.0],[153.525,108.0],[153.526,3.0]]]
["binance-futures","SOLUSDT",1723024341530,[[153.44,1.0],[153.439,1.0],[153.425,3.0],[153.422,67.0],[153.421,7.0]],[[153.441,161.0],[153.442,81.0],[153.443,7.0],[153.444,45.0],[153.445,68.0]]]
["binance-futures","SOLUSDT",1723024369516,[[153.358,51.0],[153.356,472.0],[153.354,3.0],[153.353,3.0],[153.352,31.0]],[[153.359,301.0],[153.36,29.0],[153.361,38.0],[153.362,51.0],[153.363,6.0]]]
["binance-futures","SOLUSDT",1723024449159,[[153.359,81.0],[153.348,19.0],[153.341,20.0],[153.34,53.0],[153.338,177.0]],[[153.36,151.0],[153.361,10.0],[153.362,19.0],[153.363,27.0],[153.366,2.0]]]
["binance-futures","SOLUSDT",1723024456713,[[153.262,18.0],[153.26,14.0],[153.257,4.0],[153.256,4.0],[153.253,3.0]],[[153.263,157.0],[153.264,60.0],[153.266,40.0],[153.267,41.0],[153.268,40.0]]]
["binance-futures","SOLUSDT",1723024532569,[[153.206,86.0],[153.205,3.0],[153.204,4.0],[153.202,3.0],[153.201,4.0]],[[153.207,74.0],[153.215,47.0],[153.216,53.0],[153.226,4.0],[153.237,63.0]]]
["binance-futures","SOLUSDT",1723024587495,[[153.191,7.0],[153.19,1.0],[153.187,3.0],[153.186,34.0],[153.182,3.0]],[[153.192,133.0],[153.193,3.0],[153.194,3.0],[153.196,3.0],[153.2,4.0]]]
["binance-futures","SOLUSDT",1723024617795,[[152.947,105.0],[152.946,3.0],[152.945,3.0],[152.942,3.0]],[[152.948,81.0],[152.955,117.0],[152.956,106.0],[152.957,41.0],[152.97,4.0]]]
["binance-futures","SOLUSDT",1723024668813,[[152.912,44.0],[152.905,3.0],[152.903,3.0],[152.9,13.0],[152.898,41.0]],[[152.913,102.0],[152.916,3.0],[152.917,3.0],[152.919,28.0],[152.928,15.0]]]
["binance-futures","SOLUSDT",1723024696547,[[152.889,104.0],[152.886,63.0],[152.885,18.0],[152.882,4.0],[152.88,15.0]],[[152.89,114.0],[152.893,2.0],[152.894,3.0],[152.896,33.0],[152.897,38.0]]]
["binance-futures","SOLUSDT",1723024725602,[[152.788,31.0],[152.781,21.0],[152.78,31.0],[152.774,27.0]],[[152.789,75.0],[152.79,3.0],[152.791,46.0],[152.792,19.0],[152.793,75.0]]]
["binance-futures","SOLUSDT",1723024778557,[[152.678,198.0],[152.677,3.0],[152.676,137.0],[152.675,84.0],[152.674,2.0]],[[152.679,17.0],[152.686,3.0],[152.689,3.0],[152.69,3.0],[152.692,2.0]]]
["binance-futures","SOLUSDT",1723024848706,[[152.885,2.0],[152.881,1.0],[152.878,3.0],[152.875,3.0],[152.863,17.0]],[[152.886,207.0],[152.887,17.0],[152.889,2.0],[152.9,105.0],[152.908,4.0]]]
["binance-futures","SOLUSDT",1723024857661,[[152.893,34.0],[152.89,3.0],[152.889,3.0],[152.884,27.0],[152.883,58.0]],[[152.894,122.0],[152.895,37.0],[152.906,8.0],[152.907,84.0],[152.91,4.0]]]
["binance-futures","SOLUSDT",1723024928010,[[152.907,4.0],[152.904,26.0],[152.903,98.0],[152.897,17.0],[152.895,1.0]],[[152.908,38.0],[152.911,9.0],[152.914,3.0],[152.915,3.0],[152.92,7.0]]]
["binance-futures","SOLUSDT",1723024956479,[[152.768,3.0],[152.766,103.0]],[[152.771,111.0],[152.773,33.0],[152.774,87.0],[152.775,78.0],[152.776,65.0]]]
["binance-futures","SOLUSDT",1723025003667,[[152.641,31.0],[152.638,2.0],[152.634,2.0],[152.632,21.0],[152.604,159.0]],[[152.642,84.0],[152.644,3.0],[152.647,3.0],[152.649,1.0],[152.65,26.0]]]
["binance-futures","SOLUSDT",1723025035734,[[152.36,528.0],[152.351,15.0],[152.349,1.0],[152.347,14.0],[152.342,2.0]],[[152.361,150.0],[152.362,70.0],[152.363,100.0],[152.364,99.0],[152.365,71.0]]]
["binance-futures","SOLUSDT",1723025106169,[[152.291,137.0],[152.29,31.0],[152.289,44.0],[152.288,14.0],[152.286,3.0]],[[152.292,33.0],[152.293,31.0],[152.301,5.0],[152.302,3.0],[152.303,10.0]]]
["binance-futures","SOLUSDT",1723025114620,[[152.326,209.0],[152.325,63.0],[152.324,68.0],[152.323,3.0],[152.321,34.0]],[[152.327,6.0],[152.334,1.0],[152.338,4.0],[152.339,36.0],[152.34,1.0]]]
["binance-futures","SOLUSDT",1723025185647,[[152.625,88.0],[152.624,26.0],[152.619,52.0],[152.618,52.0],[152.616,52.0]],[[152.626,102.0],[152.628,17.0],[152.629,22.0],[152.63,6.0],[152.631,4.0]]]
["binance-futures","SOLUSDT",1723025237684,[[152.43,107.0],[152.428,3.0],[152.425,3.0],[152.422,7.0],[152.421,54.0]],[[152.431,40.0],[152.437,1.0],[152.441,4.0],[152.445,1.0],[152.453,1.0]]]
["binance-futures","SOLUSDT",1723025282131,[[152.92,66.0],[152.919,4.0],[152.918,15.0],[152.917,3.0],[152.914,4.0]],[[152.921,54.0],[152.924,19.0],[152.934,5.0],[152.939,21.0],[152.948,38.0]]]
["binance-futures","SOLUSDT",1723025292520,[[152.839,53.0],[152.838,3.0],[152.837,3.0],[152.835,32.0],[152.834,41.0]],[[152.84,19.0],[152.848,1.0],[152.85,2.0],[152.852,1.0],[152.854,17.0]]]
["binance-futures","SOLUSDT",1723025348508,[[152.988,67.0],[152.986,3.0],[152.983,3.0],[152.981,1.0],[152.98,4.0]],[[152.989,17.0],[152.991,5.0],[152.995,2.0],[152.999,6.0],[153.01,15.0]]]
["binance-futures","SOLUSDT",1723025377649,[[153.033,25.0],[153.03,8.0],[153.027,17.0],[153.02,1.0],[153.019,55.0]],[[153.034,63.0],[153.048,3.0],[153.052,4.0],[153.058,4.0],[153.08,53.0]]]
["binance-futures","SOLUSDT",1723025450106,[[153.605,74.0],[153.602,2.0],[153.598,3.0],[153.597,3.0],[153.594,8.0]],[[153.606,136.0],[153.607,1.0],[153.609,3.0],[153.61,3.0],[153.613,22.0]]]
["binance-futures","SOLUSDT",1723025501808,[[153.528,12.0],[153.527,4.0],[153.522,6.0],[153.518,61.0],[153.517,13.0]],[[153.529,148.0],[153.53,49.0],[153.532,19.0],[153.536,14.0],[153.538,9.0]]]
["binance-futures","SOLUSDT",1723025530091,[[153.274,96.0],[153.273,30.0],[153.272,71.0],[153.27,3.0],[153.269,3.0]],[[153.278,1.0],[153.281,2.0],[153.286,1.0],[153.288,5.0],[153.293,15.0]]]
["binance-futures","SOLUSDT",1723025553661,[[153.275,27.0],[153.274,35.0],[153.273,31.0],[153.271,91.0],[153.27,16.0]],[[153.276,33.0],[153.283,1.0],[153.289,3.0],[153.291,17.0],[153.297,2.0]]]
["binance-futures","SOLUSDT",1723025615077,[[153.489,23.0],[153.485,27.0],[153.484,13.0],[153.48,4.0]],[[153.49,54.0],[153.492,27.0],[153.493,30.0],[153.494,31.0],[153.495,2.0]]]
["binance-futures","SOLUSDT",1723025643951,[[153.36,483.0],[153.352,1.0],[153.349,4.0],[153.337,265.0],[153.332,10.0]],[[153.361,178.0],[153.362,3.0],[153.363,60.0],[153.364,89.0],[153.365,62.0]]]
["binance-futures","SOLUSDT",1723025697374,[[153.3,150.0],[153.298,3.0],[153.297,201.0],[153.294,3.0],[153.293,4.0]],[[153.301,5.0],[153.302,34.0],[153.307,4.0],[153.309,3.0],[153.321,29.0]]]
["binance-futures","SOLUSDT",1723025771040,[[153.579,79.0],[153.578,3.0],[153.577,3.0],[153.574,3.0],[153.573,75.0]],[[153.58,30.0],[153.586,1.0],[153.589,3.0],[153.59,3.0],[153.593,3.0]]]
["binance-futures","SOLUSDT",1723025780146,[[153.62,4.0],[153.61,3.0],[153.609,3.0],[153.608,1.0]],[[153.621,44.0],[153.624,2.0],[153.625,22.0],[153.626,129.0],[153.627,49.0]]]
["binance-futures","SOLUSDT",1723025843769,[[153.71,37.0]],[[153.711,185.0],[153.712,147.0],[153.713,149.0],[153.714,66.0],[153.715,126.0]]]
["binance-futures","SOLUSDT",1723025879889,[[153.776,1.0],[153.769,1.0],[153.768,3.0],[153.767,1.0],[153.731,17.0]],[[153.777,111.0],[153.78,36.0],[153.781,10.0],[153.782,34.0],[153.784,167.0]]]
["binance-futures","SOLUSDT",1723025931854,[[154.204,357.0],[154.203,58.0],[154.202,653.0],[154.201,3.0]],[[154.205,2.0],[154.207,32.0],[154.208,34.0],[154.209,33.0],[154.305,244.0]]]
["binance-futures","SOLUSDT",1723025959016,[[154.008,162.0],[154.005,12.0],[154.002,31.0],[154.001,113.0],[153.999,162.0]],[[154.009,25.0],[154.015,3.0],[154.018,4.0],[154.021,3.0],[154.024,3.0]]]
["binance-futures","SOLUSDT",1723026031171,[[153.958,7.0],[153.955,6.0],[153.953,2.0],[153.949,3.0],[153.948,39.0]],[[153.959,50.0],[153.962,2.0],[153.964,3.0],[153.967,3.0],[153.985,27.0]]]
["binance-futures","SOLUSDT",1723026040214,[[153.884,96.0],[153.882,5.0],[153.881,13.0],[153.875,56.0],[153.874,59.0]],[[153.885,13.0],[153.888,5.0],[153.893,3.0],[153.894,3.0],[153.898,4.0]]]
["binance-futures","SOLUSDT",1723026083614,[[153.766,64.0],[153.765,3.0],[153.762,3.0],[153.761,3.0],[153.758,3.0]],[[153.767,13.0],[153.769,2.0],[153.77,54.0],[153.776,44.0],[153.778,3.0]]]
["binance-futures","SOLUSDT",1723026169948,[[153.618,31.0],[153.614,3.0],[153.602,8.0],[153.601,15.0],[153.6,66.0]],[[153.619,158.0],[153.62,60.0],[153.621,5.0],[153.622,34.0],[153.625,3.0]]]
["binance-futures","SOLUSDT",1723026200407,[[153.776,60.0],[153.768,17.0],[153.767,29.0],[153.762,3.0],[153.761,3.0]],[[153.777,81.0],[153.779,2.0],[153.78,29.0],[153.782,3.0],[153.785,3.0]]]
["binance-futures","SOLUSDT",1723026230631,[[153.786,100.0],[153.782,1.0],[153.781,3.0],[153.775,3.0]],[[153.787,28.0],[153.789,32.0],[153.79,58.0],[153.793,77.0],[153.795,59.0]]]
["binance-futures","SOLUSDT",1723026285202,[[153.895,129.0],[153.894,3.0],[153.893,3.0],[153.89,3.0],[153.889,3.0]],[[153.896,92.0],[153.898,2.0],[153.899,46.0],[153.9,29.0],[153.901,59.0]]]
["binance-futures","SOLUSDT",1723026315642,[[153.865,42.0],[153.863,27.0],[153.854,3.0],[153.853,6.0]],[[153.866,143.0],[153.867,160.0],[153.868,234.0],[153.869,3.0],[153.87,3.0]]]
["binance-futures","SOLUSDT",1723026372210,[[153.999,122.0],[153.998,29.0],[153.997,3.0],[153.996,69.0],[153.995,43.0]],[[154.0,397.0],[154.001,1.0],[154.004,1.0],[154.005,1.0],[154.008,3.0]]]
["binance-futures","SOLUSDT",1723026410574,[[153.89,68.0],[153.889,5.0],[153.887,21.0],[153.886,3.0],[153.885,7.0]],[[153.891,140.0],[153.893,59.0],[153.894,90.0],[153.895,28.0],[153.897,9.0]]]
["binance-futures","SOLUSDT",1723026478385,[[153.843,33.0],[153.841,2.0],[153.84,103.0],[153.834,3.0],[153.833,3.0]],[[153.844,1965.0],[153.845,3.0],[153.846,3.0],[153.849,3.0],[153.85,21.0]]]
["binance-futures","SOLUSDT",1723026538145,[[153.895,43.0],[153.893,2.0],[153.89,3.0],[153.888,1.0],[153.886,3.0]],[[153.896,14.0],[153.9,1.0],[153.913,5.0],[153.914,15.0],[153.918,1.0]]]
["binance-futures","SOLUSDT",1723026570311,[[153.953,59.0],[153.952,10.0],[153.947,3.0],[153.946,48.0],[153.943,59.0]],[[153.954,112.0],[153.955,3.0],[153.956,53.0],[153.958,4.0],[153.959,50.0]]]
["binance-futures","SOLUSDT",1723026601757,[[153.942,182.0],[153.934,9.0],[153.932,50.0],[153.931,72.0]],[[153.943,48.0],[153.961,4.0],[153.964,29.0],[153.965,1627.0],[153.969,5.0]]]
["binance-futures","SOLUSDT",1723026655383,[[153.88,34.0],[153.877,19.0],[153.876,33.0]],[[153.881,71.0],[153.882,3.0],[153.883,2.0],[153.885,3.0],[153.886,3.0]]]
["binance-futures","SOLUSDT",1723026716119,[[153.771,76.0],[153.77,3.0],[153.769,3.0],[153.768,32.0],[153.767,60.0]],[[153.772,2.0],[153.776,17.0],[153.778,1.0],[153.78,1.0],[153.781,3.0]]]
["binance-futures","SOLUSDT",1723026738813,[[153.606,29.0],[153.595,30.0],[153.594,11.0],[153.593,5.0],[153.59,4.0]],[[153.607,38.0],[153.61,11.0],[153.614,3.0],[153.617,3.0],[153.618,4.0]]]
["binance-futures","SOLUSDT",1723026812738,[[153.94,18.0],[153.933,3.0],[153.93,3.0],[153.929,3.0]],[[153.941,189.0],[153.942,3.0],[153.945,51.0],[153.946,55.0],[153.948,128.0]]]
["binance-futures","SOLUSDT",1723026840682,[[154.085,2.0],[154.077,15.0],[154.07,23.0],[154.057,40.0],[154.056,13.0]],[[154.086,71.0],[154.088,2.0],[154.09,3.0],[154.091,19.0],[154.092,31.0]]]
["binance-futures","SOLUSDT",1723026891566,[[154.166,3314.0],[154.155,14.0],[154.142,327.0],[154.14,1.0],[154.137,2.0]],[[154.167,288.0],[154.169,16.0],[154.17,62.0],[154.171,111.0],[154.173,62.0]]]
["binance-futures","SOLUSDT",1723026919143,[[154.046,3289.0],[154.045,3.0],[154.042,3.0],[154.039,3.0],[154.033,17.0]],[[154.047,366.0],[154.049,2.0],[154.057,2.0],[154.059,18.0],[154.06,1.0]]]
["binance-futures","SOLUSDT",1723026990994,[[154.289,199.0],[154.288,54.0],[154.277,15.0],[154.273,23.0]],[[154.29,130.0],[154.291,45.0],[154.292,89.0],[154.293,48.0],[154.294,44.0]]]
["binance-futures","SOLUSDT",1723027027046,[[154.1,75.0],[154.096,1.0],[154.093,4.0],[154.091,1.0],[154.084,10.0]],[[154.101,80.0],[154.103,2.0],[154.104,53.0],[154.105,34.0],[154.106,36.0]]]
["binance-futures","SOLUSDT",1723027070137,[[153.577,49.0],[153.574,4.0],[153.573,3.0],[153.571,1.0],[153.57,9.0]],[[153.578,174.0],[153.582,3.0],[153.583,44.0],[153.585,3.0],[153.611,17.0]]]
["binance-futures","SOLUSDT",1723027121217,[[153.346,122.0],[153.345,3.0],[153.343,3.0],[153.34,3.0],[153.337,129.0]],[[153.347,18.0],[153.358,3.0],[153.361,48.0],[153.363,1.0],[153.37,8.0]]]
["binance-futures","SOLUSDT",1723027148208,[[153.178,71.0],[153.177,139.0],[153.174,5.0],[153.173,3.0],[153.17,6.0]],[[153.179,57.0],[153.186,3.0],[153.21,1.0],[153.212,10.0],[153.213,201.0]]]
["binance-futures","SOLUSDT",1723027175248,[[153.247,88.0],[153.246,6.0],[153.244,33.0],[153.243,8.0],[153.242,3.0]],[[153.248,44.0],[153.25,1.0],[153.255,2.0],[153.258,15.0],[153.259,14.0]]]
["binance-futures","SOLUSDT",1723027226911,[[153.397,56.0],[153.394,25.0],[153.393,43.0],[153.392,5.0],[153.385,63.0]],[[153.398,24.0],[153.404,21.0],[153.405,30.0],[153.406,30.0],[153.407,30.0]]]
["binance-futures","SOLUSDT",1723027261811,[[153.463,3.0],[153.458,22.0],[153.457,3.0]],[[153.464,131.0],[153.468,10.0],[153.469,38.0],[153.47,95.0],[153.471,40.0]]]
["binance-futures","SOLUSDT",1723027308921,[[153.322,92.0],[153.32,27.0],[153.314,3.0],[153.308,29.0],[153.307,10.0]],[[153.323,6.0],[153.325,1.0],[153.327,2.0],[153.339,12.0],[153.344,1.0]]]
["binance-futures","SOLUSDT",1723027381040,[[153.346,130.0],[153.335,1.0],[153.333,15.0],[153.332,25.0],[153.331,59.0]],[[153.347,73.0],[153.35,128.0],[153.351,4.0],[153.354,2.0],[153.358,3.0]]]
["binance-futures","SOLUSDT",1723027409675,[[153.412,50.0],[153.409,51.0],[153.408,27.0],[153.407,1.0],[153.405,18.0]],[[153.413,87.0],[153.414,26.0],[153.418,69.0],[153.419,35.0],[153.422,3.0]]]
["binance-futures","SOLUSDT",1723027465156,[[153.244,128.0],[153.243,51.0],[153.242,72.0],[153.241,10.0],[153.237,77.0]],[[153.245,53.0],[153.25,31.0],[153.254,3.0],[153.256,5.0],[153.257,32.0]]]
["binance-futures","SOLUSDT",1723027493410,[[153.319,46.0],[153.309,25.0],[153.308,2.0],[153.307,56.0],[153.305,58.0]],[[153.32,112.0],[153.321,26.0],[153.322,79.0],[153.323,45.0],[153.326,46.0]]]
["binance-futures","SOLUSDT",1723027521637,[[153.374,72.0],[153.372,2.0],[153.369,88.0],[153.368,107.0],[153.367,11.0]],[[153.375,55.0],[153.386,3.0],[153.387,44.0],[153.39,1.0],[153.393,4.0]]]
["binance-futures","SOLUSDT",1723027577409,[[153.643,1.0],[153.637,3.0],[153.634,21.0],[153.615,4.0],[153.613,12.0]],[[153.644,45.0],[153.649,3.0],[153.652,3.0],[153.653,3.0],[153.655,1.0]]]
["binance-futures","SOLUSDT",1723027649052,[[153.417,76.0],[153.415,2.0],[153.408,1.0],[153.405,6.0],[153.403,18.0]],[[153.418,21.0],[153.423,5.0],[153.425,1.0],[153.426,1.0],[153.43,22.0]]]
["binance-futures","SOLUSDT",1723027658445,[[153.449,310.0],[153.448,47.0],[153.447,6.0],[153.445,31.0],[153.444,13.0]],[[153.45,43.0],[153.46,17.0],[153.465,3.0],[153.468,1.0],[153.47,3.0]]]
["binance-futures","SOLUSDT",1723027735028,[[153.38,25.0],[153.375,4.0],[153.37,1.0],[153.369,6.0],[153.367,2.0]],[[153.381,171.0],[153.384,27.0],[153.385,3.0],[153.386,3.0],[153.404,8.0]]]
["binance-futures","SOLUSDT",1723027764609,[[153.461,33.0],[153.459,2.0],[153.454,20.0],[153.452,12.0],[153.425,25.0]],[[153.462,66.0],[153.463,4.0],[153.465,4.0],[153.466,3.0],[153.469,3.0]]]
["binance-futures","SOLUSDT",1723027821374,[[153.475,20.0],[153.473,2.0],[153.469,3.0],[153.464,31.0]],[[153.476,60.0],[153.482,26.0],[153.483,26.0],[153.496,35.0],[153.505,21.0]]]
["binance-futures","SOLUSDT",1723027880781,[[153.408,122.0],[153.406,2.0],[153.401,20.0],[153.4,31.0],[153.396,15.0]],[[153.409,44.0],[153.418,3.0],[153.419,4.0],[153.423,1.0],[153.428,23.0]]]
["binance-futures","SOLUSDT",1723027911660,[[153.28,1.0],[153.273,1.0],[153.266,32.0],[153.26,5.0]],[[153.281,225.0],[153.282,62.0],[153.283,43.0],[153.284,19.0],[153.285,27.0]]]
["binance-futures","SOLUSDT",1723027941355,[[153.089,27.0],[153.083,29.0],[153.073,15.0],[153.067,23.0]],[[153.09,130.0],[153.091,43.0],[153.093,19.0],[153.094,101.0],[153.095,68.0]]]
["binance-futures","SOLUSDT",1723028013607,[[153.189,424.0],[153.188,33.0],[153.186,3.0],[153.185,3.0]],[[153.19,92.0],[153.193,31.0],[153.195,3.0],[153.205,3.0],[153.206,3.0]]]
["binance-futures","SOLUSDT",1723028069661,[[153.347,76.0],[153.346,19.0],[153.345,50.0],[153.344,26.0],[153.342,3.0]],[[153.348,32.0],[153.355,30.0],[153.356,48.0],[153.358,3.0],[153.362,3.0]]]
["binance-futures","SOLUSDT",1723028098480,[[153.21,138.0],[153.209,3.0],[153.206,3.0],[153.205,3.0],[153.199,2.0]],[[153.211,35.0],[153.217,4.0],[153.226,21.0],[153.239,1.0],[153.247,3.0]]]
["binance-futures","SOLUSDT",1723028130005,[[152.914,86.0],[152.913,3.0],[152.912,2.0],[152.911,1.0],[152.91,63.0]],[[152.915,6.0],[152.917,20.0],[152.926,26.0],[152.93,67.0],[152.943,38.0]]]
["binance-futures","SOLUSDT",1723028179912,[[152.678,15.0],[152.676,15.0],[152.675,2.0],[152.662,15.0],[152.661,60.0]],[[152.685,45.0],[152.686,9.0],[152.689,8.0],[152.69,3.0],[152.691,27.0]]]
["binance-futures","SOLUSDT",1723028207976,[],[[152.52,309.0],[152.521,3.0],[152.524,3.0],[152.527,3.0],[152.528,46.0]]]
["binance-futures","SOLUSDT",1723028260107,[[152.442,1.0],[152.439,2.0],[152.436,1.0],[152.433,3.0],[152.431,5.0]],[[152.443,124.0],[152.445,116.0],[152.446,108.0],[152.448,113.0],[152.449,58.0]]]
["binance-futures","SOLUSDT",1723028331461,[[152.368,483.0],[152.366,1.0],[152.365,26.0],[152.362,3.0],[152.361,3.0]],[[152.369,220.0],[152.374,3.0],[152.377,24.0],[152.384,79.0],[152.385,148.0]]]
["binance-futures","SOLUSDT",1723028359298,[[152.488,42.0],[152.486,39.0],[152.485,41.0],[152.482,3.0],[152.462,3.0]],[[152.489,81.0],[152.49,19.0],[152.491,36.0],[152.493,3.0],[152.497,3.0]]]
["binance-futures","SOLUSDT",1723028411572,[[152.406,74.0],[152.405,11.0],[152.404,54.0],[152.403,21.0],[152.402,25.0]],[[152.407,357.0],[152.409,1.0],[152.413,25.0],[152.417,3.0],[152.426,14.0]]]
["binance-futures","SOLUSDT",1723028438760,[[152.542,45.0],[152.541,3.0],[152.539,119.0],[152.538,63.0],[152.537,63.0]],[[152.543,10.0],[152.55,1.0],[152.557,3.0],[152.56,23.0],[152.565,54.0]]]
["binance-futures","SOLUSDT",1723028468171,[[152.581,61.0],[152.574,4.0],[152.571,20.0],[152.569,23.0],[152.563,1.0]],[[152.582,84.0],[152.585,3.0],[152.586,3.0],[152.589,3.0],[152.59,3.0]]]
["binance-futures","SOLUSDT",1723028522329,[[152.278,16.0],[152.273,1.0],[152.272,1.0],[152.268,11.0],[152.267,107.0]],[[152.279,15.0],[152.281,29.0],[152.282,51.0],[152.283,26.0],[152.284,50.0]]]
["binance-futures","SOLUSDT",1723028592488,[[152.039,7.0],[152.038,34.0],[152.036,2.0],[152.035,3.0],[152.03,9.0]],[[152.04,40.0],[152.041,3.0],[152.042,3.0],[152.043,1.0],[152.045,22.0]]]
["binance-futures","SOLUSDT",1723028601092,[],[[152.002,8.0],[152.005,3.0],[152.006,3.0],[152.009,3.0],[152.01,39.0]]]
["binance-futures","SOLUSDT",1723028670452,[[151.938,94.0],[151.934,4.0],[151.933,3.0],[151.932,14.0],[151.928,1.0]],[[151.939,26.0],[151.958,11.0],[151.96,27.0],[151.961,14.0],[151.965,14.0]]]
["binance-futures","SOLUSDT",1723028718820,[[152.195,34.0]],[[152.196,140.0],[152.2,3.0],[152.203,3.0],[152.204,19.0],[152.205,16.0]]]
["binance-futures","SOLUSDT",1723028749981,[[151.93,347.0],[151.907,16.0],[151.904,8.0],[151.882,1.0],[151.868,75.0]],[[151.931,29.0],[151.933,3.0],[151.934,72.0],[151.964,15.0],[151.999,67.0]]]
["binance-futures","SOLUSDT",1723028776605,[[151.929,5.0],[151.922,27.0],[151.921,27.0],[151.919,2.0],[151.893,2.0]],[[151.93,49.0],[151.933,3.0],[151.936,3.0],[151.938,4.0],[151.939,18.0]]]
["binance-futures","SOLUSDT",1723028828522,[[151.7,125.0],[151.699,122.0],[151.698,64.0],[151.697,3.0],[151.696,3.0]],[[151.701,12.0],[151.709,236.0],[151.714,3.0],[151.716,6.0],[151.72,3.0]]]
["binance-futures","SOLUSDT",1723028855224,[[151.621,136.0],[151.618,39.0],[151.617,51.0],[151.616,23.0],[151.615,7.0]],[[151.622,329.0],[151.625,16.0],[151.629,1.0],[151.63,3.0],[151.633,4.0]]]
["binance-futures","SOLUSDT",1723028923881,[[151.498,68.0],[151.497,9.0],[151.491,47.0],[151.49,63.0],[151.489,45.0]],[[151.499,6.0],[151.5,312.0],[151.501,3.0],[151.508,2.0],[151.514,19.0]]]
["binance-futures","SOLUSDT",1723028975128,[[151.799,98.0],[151.798,26.0],[151.797,8.0],[151.795,33.0],[151.793,1.0]],[[151.8,47.0],[151.804,3.0],[151.807,3.0],[151.819,4.0],[151.829,2.0]]]
["binance-futures","SOLUSDT",1723029018936,[[151.901,138.0],[151.9,37.0],[151.897,67.0],[151.894,3.0],[151.891,3.0]],[[151.902,47.0],[151.905,1.0],[151.908,34.0],[151.917,23.0],[151.922,28.0]]]
["binance-futures","SOLUSDT",1723029030091,[[151.958,209.0],[151.957,3.0],[151.954,92.0],[151.953,147.0],[151.952,80.0]],[[151.964,1.0],[151.965,37.0],[151.967,2.0],[151.97,1.0],[151.979,3.0]]]
["binance-futures","SOLUSDT",1723029081441,[[151.489,37.0],[151.483,26.0],[151.482,74.0],[151.48,74.0],[151.479,4.0]],[[151.49,51.0],[151.492,41.0],[151.493,2.0],[151.495,4.0],[151.498,3.0]]]
["binance-futures","SOLUSDT",1723029109197,[[151.354,5.0],[151.345,2.0],[151.343,2.0],[151.34,1.0],[151.335,16.0]],[[151.355,87.0],[151.361,3.0],[151.362,3.0],[151.365,19.0],[151.366,3.0]]]
["binance-futures","SOLUSDT",1723029161179,[[151.9,14.0],[151.894,32.0],[151.893,48.0],[151.891,3.0],[151.888,4.0]],[[151.901,112.0],[151.902,56.0],[151.903,50.0],[151.905,2.0],[151.909,248.0]]]
["binance-futures","SOLUSDT",1723029234483,[[151.854,67.0],[151.852,41.0],[151.851,62.0],[151.85,28.0],[151.848,36.0]],[[151.855,14.0],[151.856,6.0],[151.861,3.0],[151.864,3.0],[151.871,77.0]]]
["binance-futures","SOLUSDT",1723029258579,[[151.824,70.0],[151.822,3.0],[151.821,3.0],[151.819,3.0],[151.817,3.0]],[[151.825,75.0],[151.83,14.0],[151.831,772.0],[151.84,7.0],[151.86,54.0]]]
["binance-futures","SOLUSDT",1723029316584,[[151.903,318.0],[151.902,169.0],[151.901,23.0],[151.9,9.0],[151.899,72.0]],[[151.904,1.0],[151.905,1.0],[151.915,6.0],[151.922,1.0],[151.925,5.0]]]
["binance-futures","SOLUSDT",1723029345116,[[151.907,8.0],[151.906,1.0],[151.901,4.0],[151.9,42.0],[151.897,3.0]],[[151.908,17.0],[151.91,5.0],[151.913,34.0],[151.924,10.0],[151.925,2.0]]]
["binance-futures","SOLUSDT",1723029373127,[[151.891,153.0],[151.876,3.0],[151.874,8.0],[151.873,15.0],[151.872,24.0]],[[151.892,237.0],[151.893,117.0],[151.894,56.0],[151.897,3.0],[151.9,60.0]]]
["binance-futures","SOLUSDT",1723029425747,[[151.855,71.0],[151.852,14.0],[151.851,55.0],[151.85,555.0],[151.849,58.0]],[[151.856,48.0],[151.858,1.0],[151.861,1.0],[151.864,3.0],[151.872,4.0]]]
["binance-futures","SOLUSDT",1723029500463,[[151.706,64.0],[151.705,4.0],[151.702,3.0],[151.699,3.0],[151.696,3.0]],[[151.707,165.0],[151.709,2.0],[151.716,33.0],[151.719,10.0],[151.753,18.0]]]
["binance-futures","SOLUSDT",1723029526052,[[151.621,20.0],[151.609,5.0],[151.608,2.0],[151.607,1.0],[151.606,5.0]],[[151.622,69.0],[151.624,33.0],[151.625,86.0],[151.626,69.0],[151.629,77.0]]]
["binance-futures","SOLUSDT",1723029583496,[[151.336,3.0],[151.335,67.0],[151.334,24.0],[151.333,56.0],[151.332,4.0]],[[151.352,24.0],[151.355,27.0],[151.357,3.0],[151.358,27.0],[151.36,121.0]]]
["binance-futures","SOLUSDT",1723029611442,[[151.234,38.0],[151.227,3.0]],[[151.235,110.0],[151.237,3.0],[151.238,3.0],[151.241,3.0],[151.242,3.0]]]
["binance-futures","SOLUSDT",1723029662743,[[151.426,70.0],[151.416,10.0],[151.413,17.0],[151.395,20.0],[151.392,51.0]],[[151.427,32.0],[151.441,10.0],[151.444,10.0],[151.452,16.0],[151.457,14.0]]]
["binance-futures","SOLUSDT",1723029691268,[[151.548,110.0],[151.546,3.0],[151.545,3.0],[151.542,20.0],[151.541,13.0]],[[151.549,33.0],[151.557,4.0],[151.558,32.0],[151.563,27.0],[151.564,1.0]]]
["binance-futures","SOLUSDT",1723029746556,[[151.729,88.0],[151.728,13.0],[151.726,3.0],[151.725,72.0],[151.724,2.0]],[[151.73,20.0],[151.731,52.0],[151.741,17.0],[151.749,23.0],[151.75,3.0]]]
["binance-futures","SOLUSDT",1723029774904,[[151.466,2.0],[151.464,2.0],[151.461,1.0],[151.454,3.0],[151.446,18.0]],[[151.467,131.0],[151.469,3.0],[151.47,3.0],[151.471,5.0],[151.494,15.0]]]
["binance-futures","SOLUSDT",1723029816224,[[151.57,262.0],[151.569,28.0],[151.568,2.0],[151.566,11.0],[151.565,137.0]],[[151.571,9.0],[151.576,3.0],[151.578,20.0],[151.579,18.0],[151.581,5.0]]]
["binance-futures","SOLUSDT",1723029899802,[[151.4,86.0],[151.393,2.0],[151.39,23.0],[151.389,13.0],[151.387,3.0]],[[151.401,132.0],[151.402,3.0],[151.404,29.0],[151.405,3.0],[151.407,8.0]]]
["binance-futures","SOLUSDT",1723029927217,[[151.562,53.0],[151.561,3.0],[151.558,8.0],[151.547,18.0],[151.546,5.0]],[[151.563,106.0],[151.565,9.0],[151.573,2.0],[151.577,3.0],[151.584,2.0]]]
["binance-futures","SOLUSDT",1723029957085,[[151.295,57.0],[151.291,1.0],[151.287,1.0],[151.286,1.0],[151.283,9.0]],[[151.296,155.0],[151.297,7.0],[151.3,19.0],[151.301,87.0],[151.302,16.0]]]
["binance-futures","SOLUSDT",1723030008939,[[151.259,93.0],[151.257,35.0],[151.256,35.0],[151.254,6.0],[151.25,35.0]],[[151.26,133.0],[151.262,2.0],[151.265,234.0],[151.27,7.0],[151.282,9.0]]]
["binance-futures","SOLUSDT",1723030037593,[[151.442,2.0],[151.439,1.0],[151.43,3.0],[151.429,3.0],[151.426,3.0]],[[151.443,88.0],[151.444,55.0],[151.445,71.0],[151.446,43.0],[151.448,2.0]]]
["binance-futures","SOLUSDT",1723030080346,[[151.147,2.0],[151.145,6.0],[151.133,51.0],[151.132,21.0],[151.121,6.0]],[[151.148,112.0],[151.153,3.0],[151.154,3.0],[151.157,3.0],[151.158,27.0]]]
["binance-futures","SOLUSDT",1723030160315,[[151.189,188.0],[151.188,5.0],[151.184,1.0],[151.183,8.0],[151.181,15.0]],[[151.19,15.0],[151.202,15.0],[151.203,50.0],[151.207,3.0],[151.214,1.0]]]
["binance-futures","SOLUSDT",1723030188335,[[151.256,25.0],[151.254,3.0],[151.253,132.0],[151.252,153.0],[151.249,3.0]],[[151.257,55.0],[151.261,3.0],[151.27,31.0],[151.272,36.0],[151.274,34.0]]]
["binance-futures","SOLUSDT",1723030240334,[[151.623,100.0],[151.622,42.0],[151.621,35.0],[151.618,3.0],[151.617,3.0]],[[151.624,11.0],[151.637,3.0],[151.638,24.0],[151.639,18.0],[151.64,8.0]]]
["binance-futures","SOLUSDT",1723030267597,[[151.589,257.0],[151.588,61.0],[151.587,61.0],[151.586,29.0],[151.585,61.0]],[[151.59,22.0],[151.593,3.0],[151.594,3.0],[151.597,48.0],[151.598,85.0]]]
["binance-futures","SOLUSDT",1723030318103,[[151.694,7.0],[151.692,1.0],[151.69,22.0]],[[151.695,246.0],[151.696,99.0],[151.697,56.0],[151.698,20.0],[151.699,64.0]]]
["binance-futures","SOLUSDT",1723030346339,[[151.71,66.0],[151.709,3.0],[151.708,3.0],[151.705,3.0],[151.702,3.0]],[[151.711,59.0],[151.723,15.0],[151.724,21.0],[151.725,29.0],[151.729,3.0]]]
["binance-futures","SOLUSDT",1723030403945,[[151.859,61.0],[151.853,3.0],[151.85,6.0],[151.849,3.0],[151.846,26.0]],[[151.86,8.0],[151.866,3.0],[151.872,1.0],[151.873,3.0],[151.878,3.0]]]
["binance-futures","SOLUSDT",1723030424356,[[151.936,1.0],[151.933,1.0],[151.931,17.0]],[[151.941,31.0],[151.946,23.0],[151.947,74.0],[151.948,38.0],[151.963,65.0]]]
["binance-futures","SOLUSDT",1723030498444,[[151.739,36.0],[151.734,3.0],[151.733,3.0],[151.73,3.0],[151.729,3.0]],[[151.74,253.0],[151.741,2.0],[151.744,1.0],[151.745,3.0],[151.749,3.0]]]
["binance-futures","SOLUSDT",1723030525677,[[151.707,206.0],[151.706,61.0],[151.705,36.0],[151.701,35.0],[151.7,133.0]],[[151.708,2.0],[151.716,3.0],[151.718,1.0],[151.72,2.0],[151.721,1.0]]]
["binance-futures","SOLUSDT",1723030577973,[[151.445,62.0],[151.444,1.0],[151.442,4.0],[151.441,3.0],[151.438,7.0]],[[151.446,30.0],[151.448,2.0],[151.45,26.0],[151.457,3.0],[151.461,9.0]]]
["binance-futures","SOLUSDT",1723030607142,[[151.368,208.0],[151.361,3.0],[151.36,37.0],[151.359,78.0],[151.351,5.0]],[[151.369,107.0],[151.37,3.0],[151.371,3.0],[151.372,59.0],[151.373,13.0]]]
["binance-futures","SOLUSDT",1723030671317,[[151.508,190.0],[151.506,3.0],[151.505,38.0],[151.504,110.0],[151.503,67.0]],[[151.509,2.0],[151.515,21.0],[151.516,15.0],[151.517,3.0],[151.521,3.0]]]
["binance-futures","SOLUSDT",1723030691412,[[151.639,77.0],[151.636,45.0],[151.635,58.0],[151.63,15.0],[151.626,21.0]],[[151.64,145.0],[151.645,72.0],[151.648,63.0],[151.649,14.0],[151.65,3.0]]]
["binance-futures","SOLUSDT",1723030763946,[],[[151.352,16.0],[151.355,16.0],[151.356,29.0],[151.357,16.0],[151.358,32.0]]]
["binance-futures","SOLUSDT",1723030817310,[[151.176,71.0],[151.174,3.0],[151.173,3.0],[151.17,3.0],[151.169,3.0]],[[151.177,57.0],[151.179,2.0],[151.183,26.0],[151.185,29.0],[151.186,29.0]]]
["binance-futures","SOLUSDT",1723030846001,[[151.097,81.0],[151.094,34.0],[151.093,23.0],[151.09,4.0],[151.087,135.0]],[[151.098,62.0],[151.101,26.0],[151.106,29.0],[151.107,17.0],[151.11,3.0]]]
["binance-futures","SOLUSDT",1723030873419,[[151.005,44.0],[150.999,26.0],[150.997,31.0],[150.996,59.0],[150.995,1.0]],[[151.006,133.0],[151.012,3.0],[151.015,3.0],[151.016,2.0],[151.017,1.0]]]
["binance-futures","SOLUSDT",1723030911751,[[150.708,71.0],[150.7,22.0],[150.699,117.0],[150.698,72.0],[150.697,90.0]],[[150.709,1.0],[150.711,3.0],[150.715,3.0],[150.716,1.0],[150.724,22.0]]]
["binance-futures","SOLUSDT",1723030951015,[[151.017,26.0],[151.008,5.0],[151.002,15.0],[151.001,26.0],[151.0,17.0]],[[151.018,126.0],[151.021,51.0],[151.023,31.0],[151.024,49.0],[151.025,88.0]]]
["binance-futures","SOLUSDT",1723031001455,[[151.289,31.0],[151.285,40.0],[151.284,13.0],[151.281,14.0],[151.279,16.0]],[[151.29,97.0],[151.291,4.0],[151.3,15.0],[151.301,5.0],[151.303,3.0]]]
["binance-futures","SOLUSDT",1723031071316,[[151.213,79.0],[151.211,2.0],[151.209,5.0],[151.206,3.0],[151.205,9.0]],[[151.214,75.0],[151.216,24.0],[151.217,3.0],[151.218,12.0],[151.219,14.0]]]
["binance-futures","SOLUSDT",1723031099198,[[151.248,48.0],[151.247,26.0],[151.246,26.0],[151.245,3.0],[151.244,26.0]],[[151.249,50.0],[151.25,131.0],[151.251,1.0],[151.255,3.0],[151.258,3.0]]]
["binance-futures","SOLUSDT",1723031149763,[[151.746,41.0],[151.744,27.0],[151.736,27.0],[151.734,49.0],[151.733,18.0]],[[151.747,7.0],[151.75,2.0],[151.751,29.0],[151.752,28.0],[151.763,3.0]]]
["binance-futures","SOLUSDT",1723031176808,[[151.575,88.0],[151.573,3.0],[151.567,3.0],[151.565,5.0]],[[151.576,5.0],[151.588,23.0],[151.59,2.0],[151.595,33.0],[151.596,50.0]]]
["binance-futures","SOLUSDT",1723031211761,[[151.596,156.0],[151.594,3.0],[151.593,3.0],[151.592,42.0],[151.591,162.0]],[[151.597,3.0],[151.61,2.0],[151.611,14.0],[151.612,3.0],[151.613,3.0]]]
["binance-futures","SOLUSDT",1723031258299,[[151.506,34.0],[151.505,3.0]],[[151.507,175.0],[151.508,145.0],[151.51,63.0],[151.511,132.0],[151.512,123.0]]]
["binance-futures","SOLUSDT",1723031329967,[[151.394,213.0],[151.392,35.0],[151.391,59.0],[151.39,59.0]],[[151.395,98.0],[151.397,3.0],[151.398,3.0],[151.401,4.0],[151.402,4.0]]]
["binance-futures","SOLUSDT",1723031338912,[[151.273,51.0],[151.269,4.0],[151.268,1.0],[151.266,31.0],[151.261,3.0]],[[151.274,106.0],[151.277,3.0],[151.278,3.0],[151.279,19.0],[151.28,58.0]]]
["binance-futures","SOLUSDT",1723031410302,[[151.398,58.0],[151.391,18.0],[151.39,27.0],[151.389,34.0],[151.38,7.0]],[[151.399,90.0],[151.402,3.0],[151.405,3.0],[151.408,3.0],[151.411,3.0]]]
["binance-futures","SOLUSDT",1723031438268,[[151.62,35.0],[151.615,3.0],[151.614,79.0],[151.612,3.0],[151.591,60.0]],[[151.621,253.0],[151.622,38.0],[151.627,4.0],[151.63,3.0],[151.631,4.0]]]
["binance-futures","SOLUSDT",1723031495366,[[151.777,24.0],[151.774,3.0],[151.771,3.0],[151.768,3.0],[151.766,14.0]],[[151.778,30.0],[151.78,31.0],[151.792,3.0],[151.793,107.0],[151.853,96.0]]]
["binance-futures","SOLUSDT",1723031517776,[[151.943,1.0],[151.942,3.0],[151.94,18.0],[151.938,1.0]],[[151.944,73.0],[151.945,3.0],[151.946,3.0],[151.949,3.0],[151.95,3.0]]]
["binance-futures","SOLUSDT",1723031571663,[[151.943,25.0],[151.938,9.0],[151.937,30.0],[151.936,22.0],[151.926,210.0]],[[151.944,206.0],[151.945,14.0],[151.946,4.0],[151.949,3.0],[151.95,3.0]]]
["binance-futures","SOLUSDT",1723031599683,[[152.036,99.0],[152.034,3.0],[152.033,3.0],[152.019,14.0],[152.017,4.0]],[[152.037,65.0],[152.038,18.0],[152.039,28.0],[152.04,67.0],[152.041,11.0]]]
["binance-futures","SOLUSDT",1723031670863,[[151.928,174.0],[151.926,3.0],[151.925,165.0],[151.924,25.0],[151.923,111.0]],[[151.929,39.0],[151.931,24.0],[151.932,168.0],[151.941,4.0],[151.942,3.0]]]
["binance-futures","SOLUSDT",1723031727685,[[151.778,57.0],[151.772,1.0],[151.771,3.0],[151.77,3.0],[151.767,5.0]],[[151.779,75.0],[151.78,3.0],[151.781,2.0],[151.783,9.0],[151.784,4.0]]]
["binance-futures","SOLUSDT",1723031757585,[[151.702,20.0],[151.701,3.0],[151.698,5.0],[151.696,1.0],[151.693,3.0]],[[151.703,83.0],[151.704,30.0],[151.705,31.0],[151.706,19.0],[151.707,174.0]]]
["binance-futures","SOLUSDT",1723031816667,[[151.551,91.0],[151.55,21.0],[151.549,19.0],[151.548,26.0],[151.545,138.0]],[[151.552,20.0],[151.553,5.0],[151.554,2.0],[151.557,50.0],[151.561,3.0]]]
["binance-futures","SOLUSDT",1723031845255,[[151.547,119.0],[151.546,29.0],[151.545,7.0],[151.542,3.0],[151.541,3.0]],[[151.548,72.0],[151.55,2.0],[151.552,1.0],[151.554,1.0],[151.555,1.0]]]
["binance-futures","SOLUSDT",1723031874788,[[151.821,7.0],[151.813,12.0],[151.81,3.0],[151.809,3.0],[151.787,31.0]],[[151.822,70.0],[151.824,2.0],[151.825,16.0],[151.826,3.0],[151.827,92.0]]]
["binance-futures","SOLUSDT",1723031929242,[[151.823,104.0],[151.822,20.0],[151.821,4.0],[151.818,22.0],[151.817,40.0]],[[151.824,47.0],[151.826,2.0],[151.83,26.0],[151.831,5.0],[151.833,20.0]]]
["binance-futures","SOLUSDT",1723032005129,[[151.613,103.0],[151.61,3.0],[151.609,3.0],[151.606,3.0],[151.605,3.0]],[[151.614,7.0],[151.616,2.0],[151.622,77.0],[151.626,3.0],[151.627,24.0]]]
["binance-futures","SOLUSDT",1723032032598,[[151.774,92.0],[151.771,3.0],[151.767,32.0],[151.766,2.0],[151.761,1.0]],[[151.775,8.0],[151.784,58.0],[151.793,1.0],[151.797,13.0],[151.798,3.0]]]
["binance-futures","SOLUSDT",1723032064976,[[151.873,8.0],[151.871,8.0],[151.869,66.0],[151.868,28.0],[151.866,3.0]],[[151.879,32.0],[151.88,7.0],[151.916,67.0],[151.92,82.0],[151.945,3.0]]]
["binance-futures","SOLUSDT",1723032112804,[[151.559,28.0],[151.558,3.0],[151.555,1.0],[151.554,46.0],[151.553,3.0]],[[151.56,17.0],[151.562,2.0],[151.563,6.0],[151.564,2.0],[151.573,3.0]]]
["binance-futures","SOLUSDT",1723032164194,[[151.709,147.0],[151.708,119.0],[151.707,128.0],[151.706,3.0],[151.702,3.0]],[[151.71,1.0],[151.715,3.0],[151.721,3.0],[151.722,1.0],[151.723,23.0]]]
["binance-futures","SOLUSDT",1723032192816,[[151.583,150.0],[151.582,4.0],[151.578,1.0],[151.576,3.0],[151.575,2.0]],[[151.584,27.0],[151.586,2.0],[151.598,15.0],[151.599,17.0],[151.6,4.0]]]
["binance-futures","SOLUSDT",1723032265294,[[151.765,1.0]],[[151.769,129.0],[151.771,3.0],[151.772,117.0],[151.773,55.0],[151.774,66.0]]]
["binance-futures","SOLUSDT",1723032274332,[[151.854,94.0],[151.852,3.0],[151.849,3.0],[151.846,3.0],[151.844,64.0]],[[151.855,10.0],[151.857,1.0],[151.863,12.0],[151.868,4.0],[151.87,14.0]]]
["binance-futures","SOLUSDT",1723032346593,[[151.425,82.0],[151.423,5.0],[151.42,5.0],[151.419,4.0]],[[151.426,24.0],[151.434,24.0],[151.438,8.0],[151.44,65.0],[151.441,26.0]]]
["binance-futures","SOLUSDT",1723032372198,[[151.325,2.0],[151.322,6.0]],[[151.326,35.0],[151.327,77.0],[151.328,174.0],[151.329,203.0],[151.33,65.0]]]
["binance-futures","SOLUSDT",1723032425286,[[151.683,43.0],[151.681,20.0],[151.677,3.0],[151.676,1.0],[151.673,3.0]],[[151.684,65.0],[151.686,7.0],[151.69,3.0],[151.693,3.0],[151.694,3.0]]]
["binance-futures","SOLUSDT",1723032453466,[[151.785,60.0],[151.782,3.0],[151.781,10.0],[151.777,3.0],[151.776,4.0]],[[151.786,201.0],[151.789,34.0],[151.79,3.0],[151.792,47.0],[151.793,30.0]]]
["binance-futures","SOLUSDT",1723032508074,[[151.819,71.0],[151.818,3.0],[151.817,3.0],[151.814,3.0],[151.813,59.0]],[[151.82,14.0],[151.822,2.0],[151.823,5.0],[151.825,67.0],[151.826,16.0]]]
["binance-futures","SOLUSDT",1723032538093,[[151.684,49.0],[151.683,1.0],[151.682,3.0],[151.681,4.0],[151.68,1.0]],[[151.685,34.0],[151.688,4.0],[151.692,5.0],[151.698,12.0],[151.699,16.0]]]
["binance-futures","SOLUSDT",1723032610316,[[151.599,174.0],[151.598,3.0],[151.597,3.0],[151.594,3.0]],[[151.6,100.0],[151.603,2.0],[151.609,3.0],[151.61,2.0],[151.612,8.0]]]
["binance-futures","SOLUSDT",1723032661853,[[151.793,15.0],[151.792,2.0],[151.791,5.0],[151.789,3.0],[151.786,2.0]],[[151.794,81.0],[151.795,29.0],[151.796,4.0],[151.797,22.0],[151.798,32.0]]]
["binance-futures","SOLUSDT",1723032692472,[[151.467,53.0],[151.466,3.0],[151.465,4.0],[151.462,4.0],[151.461,5.0]],[[151.468,108.0],[151.47,2.0],[151.471,16.0],[151.472,29.0],[151.475,36.0]]]
["binance-futures","SOLUSDT",1723032745061,[[151.37,1.0],[151.369,2.0],[151.368,2.0],[151.366,1639.0],[151.362,1.0]],[[151.371,74.0],[151.373,31.0],[151.374,3.0],[151.376,8.0],[151.377,3.0]]]
["binance-futures","SOLUSDT",1723032772813,[[151.292,13.0],[151.282,22.0],[151.276,12.0],[151.27,49.0],[151.265,65.0]],[[151.293,53.0],[151.294,26.0],[151.296,19.0],[151.297,51.0],[151.298,42.0]]]
["binance-futures","SOLUSDT",1723032800239,[[150.957,94.0],[150.951,1.0],[150.947,1.0],[150.944,6.0],[150.943,1.0]],[[150.958,51.0],[150.96,2.0],[150.962,3.0],[150.963,23.0],[150.964,2.0]]]
["binance-futures","SOLUSDT",1723032851328,[[151.216,14.0],[151.208,1.0],[151.199,1.0],[151.198,12.0],[151.197,24.0]],[[151.217,316.0],[151.218,203.0],[151.219,54.0],[151.22,23.0],[151.221,3.0]]]
["binance-futures","SOLUSDT",1723032898963,[[151.786,50.0],[151.781,26.0],[151.78,28.0],[151.778,26.0],[151.774,1.0]],[[151.787,5.0],[151.788,38.0],[151.789,40.0],[151.812,31.0],[151.818,12.0]]]
["binance-futures","SOLUSDT",1723032949983,[[151.766,77.0],[151.765,3.0],[151.762,3.0],[151.761,1.0],[151.759,5.0]],[[151.767,5.0],[151.782,34.0],[151.784,4.0],[151.788,1.0],[151.79,29.0]]]
["binance-futures","SOLUSDT",1723033000103,[[152.423,17.0],[152.422,3.0],[152.419,3.0],[152.417,12.0],[152.416,44.0]],[[152.424,47.0],[152.425,31.0],[152.429,3.0],[152.433,7.0],[152.434,8.0]]]
["binance-futures","SOLUSDT",1723033026880,[[152.425,87.0],[152.424,1.0],[152.422,3.0],[152.421,3.0],[152.418,5.0]],[[152.426,36.0],[152.435,5.0],[152.443,6.0],[152.444,32.0],[152.445,3.0]]]
["binance-futures","SOLUSDT",1723033076808,[[152.676,26.0],[152.673,26.0],[152.672,26.0],[152.671,23.0],[152.67,33.0]],[[152.677,104.0],[152.68,28.0],[152.681,57.0],[152.682,57.0],[152.695,3.0]]]
["binance-futures","SOLUSDT",1723033103379,[[153.275,164.0],[153.274,3.0],[153.265,40.0],[153.263,11.0]],[[153.276,47.0],[153.287,2.0],[153.289,5.0],[153.294,1.0],[153.295,12.0]]]
["binance-futures","SOLUSDT",1723033171301,[[153.042,9.0],[153.038,5.0],[153.031,14.0],[153.028,11.0],[153.027,48.0]],[[153.043,16.0],[153.055,13.0],[153.056,36.0],[153.057,4.0],[153.058,19.0]]]
["binance-futures","SOLUSDT",1723033194982,[[153.293,1.0],[153.286,5.0],[153.283,3.0],[153.28,4.0],[153.277,3.0]],[[153.294,164.0],[153.299,167.0],[153.3,70.0],[153.301,84.0],[153.304,2.0]]]
["binance-futures","SOLUSDT",1723033248503,[[153.129,141.0],[153.118,1.0],[153.115,3.0],[153.113,42.0],[153.112,7.0]],[[153.13,150.0],[153.133,4.0],[153.134,28.0],[153.135,66.0],[153.136,48.0]]]
["binance-futures","SOLUSDT",1723033275576,[[153.026,31.0],[153.024,34.0],[153.023,8.0],[153.02,26.0],[153.019,26.0]],[[153.027,64.0],[153.034,3.0],[153.037,12.0],[153.038,11.0],[153.04,4.0]]]
["binance-futures","SOLUSDT",1723033325907,[[152.868,74.0],[152.866,3.0],[152.863,3.0],[152.861,23.0],[152.86,14.0]],[[152.869,2.0],[152.872,2.0],[152.873,1.0],[152.875,1.0],[152.878,2.0]]]
["binance-futures","SOLUSDT",1723033352538,[[152.168,6.0],[152.149,45.0],[152.144,11.0],[152.143,77.0],[152.142,1.0]],[[152.169,1.0],[152.179,5.0],[152.18,11.0],[152.181,116.0],[152.182,3.0]]]
["binance-futures","SOLUSDT",1723033402558,[[151.889,8.0],[151.877,6.0],[151.876,25.0],[151.863,2.0],[151.85,26.0]],[[151.89,98.0],[151.894,4.0],[151.895,30.0],[151.896,165.0],[151.897,147.0]]]
["binance-futures","SOLUSDT",1723033465406,[[151.562,55.0],[151.561,1.0]],[[151.563,58.0],[151.566,35.0],[151.572,182.0],[151.573,4.0],[151.576,3.0]]]
["binance-futures","SOLUSDT",1723033497645,[[151.771,27.0],[151.763,29.0],[151.762,32.0],[151.761,3.0],[151.76,32.0]],[[151.772,34.0],[151.773,8.0],[151.774,64.0],[151.779,20.0],[151.78,4.0]]]
["binance-futures","SOLUSDT",1723033548720,[[151.567,22.0],[151.56,15.0],[151.55,12.0],[151.538,1.0],[151.508,39.0]],[[151.568,16.0],[151.581,11.0],[151.582,34.0],[151.583,11.0],[151.584,114.0]]]
["binance-futures","SOLUSDT",1723033575541,[[151.839,115.0],[151.837,28.0],[151.836,26.0],[151.834,3.0],[151.832,7.0]],[[151.84,1.0],[151.849,3.0],[151.851,1.0],[151.852,26.0],[151.855,4.0]]]
["binance-futures","SOLUSDT",1723033626846,[[152.281,3.0],[152.279,2.0],[152.276,9.0],[152.264,16.0],[152.263,40.0]],[[152.282,159.0],[152.284,52.0],[152.287,13.0],[152.288,108.0],[152.289,160.0]]]
["binance-futures","SOLUSDT",1723033653843,[],[[151.973,55.0],[151.974,36.0],[151.975,67.0],[151.976,11.0],[151.977,11.0]]]
["binance-futures","SOLUSDT",1723033681100,[[152.014,140.0],[152.011,3.0],[152.01,3.0],[152.009,62.0],[152.008,131.0]],[[152.015,5.0],[152.025,23.0],[152.026,52.0],[152.027,84.0],[152.035,5.0]]]
["binance-futures","SOLUSDT",1723033722840,[[151.969,64.0],[151.967,2.0],[151.958,13.0],[151.957,23.0],[151.956,1.0]],[[151.97,111.0],[151.971,52.0],[151.974,30.0],[151.975,67.0],[151.976,53.0]]]
["binance-futures","SOLUSDT",1723033803606,[[152.202,1.0],[152.193,2.0],[152.186,23.0],[152.185,18.0]],[[152.203,146.0],[152.204,29.0],[152.208,58.0],[152.209,42.0],[152.216,36.0]]]
["binance-futures","SOLUSDT",1723033830127,[[152.466,42.0],[152.464,22.0],[152.453,1.0],[152.452,14.0],[152.448,3.0]],[[152.467,20.0],[152.473,20.0],[152.482,17.0],[152.483,23.0],[152.484,14.0]]]
["binance-futures","SOLUSDT",1723033880638,[[152.531,1.0],[152.526,61.0],[152.525,50.0]],[[152.544,158.0],[152.545,3.0],[152.548,3.0],[152.551,68.0],[152.552,155.0]]]
["binance-futures","SOLUSDT",1723033907468,[[152.751,5.0],[152.75,1.0],[152.747,1.0],[152.745,1.0]],[[152.755,131.0],[152.757,17.0],[152.758,35.0],[152.76,21.0],[152.761,3.0]]]
["binance-futures","SOLUSDT",1723033958110,[[152.68,130.0],[152.679,37.0],[152.678,13.0],[152.677,24.0],[152.676,20.0]],[[152.681,3.0],[152.691,1.0],[152.692,1.0],[152.696,1.0],[152.71,20.0]]]
["binance-futures","SOLUSDT",1723033997060,[[152.422,20.0],[152.42,2.0],[152.414,16.0],[152.411,672.0],[152.403,3.0]],[[152.423,71.0],[152.425,61.0],[152.426,50.0],[152.427,3.0],[152.43,1.0]]]
["binance-futures","SOLUSDT",1723034055524,[[152.319,111.0],[152.317,2.0],[152.305,3.0],[152.304,11.0],[152.303,8.0]],[[152.32,133.0],[152.323,3.0],[152.326,3.0],[152.329,3.0],[152.332,3.0]]]
["binance-futures","SOLUSDT",1723034064271,[[152.555,94.0],[152.546,13.0],[152.545,37.0],[152.536,8.0],[152.53,13.0]],[[152.556,46.0],[152.558,24.0],[152.566,3.0],[152.567,13.0],[152.569,3.0]]]
["binance-futures","SOLUSDT",1723034135142,[[152.328,64.0],[152.326,3.0],[152.324,1.0],[152.323,13.0],[152.321,1.0]],[[152.329,64.0],[152.33,29.0],[152.338,143.0],[152.339,119.0],[152.34,1.0]]]
["binance-futures","SOLUSDT",1723034187094,[[151.821,88.0],[151.819,2.0],[151.816,1.0],[151.813,63.0],[151.804,14.0]],[[151.822,3.0],[151.823,16.0],[151.825,3.0],[151.826,1.0],[151.827,3.0]]]
["binance-futures","SOLUSDT",1723034213970,[[152.144,70.0],[152.14,3.0],[152.138,107.0],[152.137,149.0],[152.134,9.0]],[[152.145,1.0],[152.152,1.0],[152.154,11.0],[152.155,3.0],[152.157,22.0]]]
["binance-futures","SOLUSDT",1723034231939,[[152.329,94.0],[152.326,3.0],[152.325,5.0],[152.323,3.0],[152.322,12.0]],[[152.33,39.0],[152.34,35.0],[152.341,84.0],[152.342,10.0],[152.344,63.0]]]
["binance-futures","SOLUSDT",1723034293869,[[152.648,42.0],[152.646,2.0],[152.642,3.0],[152.641,3.0],[152.639,19.0]],[[152.649,33.0],[152.65,1.0],[152.651,1.0],[152.653,4.0],[152.654,3.0]]]
["binance-futures","SOLUSDT",1723034321382,[[152.608,102.0],[152.607,1.0],[152.606,23.0],[152.605,4.0],[152.604,1.0]],[[152.609,37.0],[152.61,16.0],[152.623,11.0],[152.631,31.0],[152.635,3.0]]]
["binance-futures","SOLUSDT",1723034392738,[[152.638,62.0],[152.637,59.0],[152.634,3.0],[152.633,3.0],[152.632,34.0]],[[152.639,1.0],[152.642,1.0],[152.647,1.0],[152.649,1.0],[152.65,7.0]]]
["binance-futures","SOLUSDT",1723034444809,[[152.16,52.0],[152.158,51.0],[152.157,51.0],[152.152,3.0],[152.15,63.0]],[[152.161,89.0],[152.162,6.0],[152.167,6.0],[152.17,3.0],[152.171,2.0]]]
["binance-futures","SOLUSDT",1723034472150,[[151.952,9.0],[151.949,1.0],[151.94,23.0],[151.939,37.0],[151.938,1.0]],[[151.953,56.0],[151.954,3.0],[151.956,78.0],[151.957,3.0],[151.958,2.0]]]
["binance-futures","SOLUSDT",1723034522933,[[151.998,55.0],[151.994,16.0],[151.993,1.0],[151.986,5.0],[151.982,1.0]],[[152.006,62.0],[152.007,13.0],[152.008,29.0],[152.011,30.0],[152.012,37.0]]]
["binance-futures","SOLUSDT",1723034537206,[[152.025,79.0],[152.024,16.0],[152.021,4.0],[152.02,21.0],[152.019,8.0]],[[152.026,33.0],[152.032,4.0],[152.034,2.0],[152.037,76.0],[152.038,3.0]]]
["binance-futures","SOLUSDT",1723034580265,[[151.897,15.0],[151.888,1.0],[151.886,1.0],[151.885,3.0],[151.884,2.0]],[[151.898,126.0],[151.899,50.0],[151.9,77.0],[151.901,20.0],[151.903,18.0]]]
["binance-futures","SOLUSDT",1723034634650,[[151.937,9.0],[151.936,4.0],[151.935,2.0],[151.928,64.0],[151.922,69.0]],[[151.938,30.0],[151.939,9.0],[151.94,40.0],[151.941,14.0],[151.945,3.0]]]
["binance-futures","SOLUSDT",1723034708576,[[151.925,13.0],[151.921,5.0],[151.919,70.0],[151.918,4.0],[151.915,3.0]],[[151.926,43.0],[151.929,19.0],[151.93,25.0],[151.931,38.0],[151.942,5.0]]]
["binance-futures","SOLUSDT",1723034736808,[[151.975,1.0],[151.969,8.0],[151.958,53.0],[151.954,3.0],[151.953,3.0]],[[151.976,169.0],[151.977,3.0],[151.978,3.0],[151.981,3.0],[151.982,22.0]]]
["binance-futures","SOLUSDT",1723034789345,[[152.383,15.0],[152.372,11.0],[152.371,10.0]],[[152.384,90.0],[152.389,3.0],[152.392,3.0],[152.394,2.0],[152.395,13.0]]]
["binance-futures","SOLUSDT",1723034826062,[[152.572,12.0],[152.571,27.0],[152.569,38.0]],[[152.573,19.0],[152.575,7.0],[152.578,6.0],[152.579,27.0],[152.587,1.0]]]
["binance-futures","SOLUSDT",1723034869239,[[152.5,2.0],[152.499,2.0],[152.495,16.0],[152.494,4.0],[152.491,4.0]],[[152.501,71.0],[152.505,4.0],[152.506,3.0],[152.512,24.0],[152.52,23.0]]]
["binance-futures","SOLUSDT",1723034897641,[[152.313,31.0],[152.308,32.0],[152.306,2.0],[152.302,1.0]],[[152.314,117.0],[152.315,13.0],[152.316,4.0],[152.317,3.0],[152.32,3.0]]]
["binance-futures","SOLUSDT",1723034973074,[[152.266,34.0],[152.263,3.0],[152.258,18.0],[152.257,18.0],[152.256,64.0]],[[152.267,107.0],[152.273,10.0],[152.275,25.0],[152.278,92.0],[152.279,193.0]]]
["binance-futures","SOLUSDT",1723034981767,[[152.382,33.0],[152.381,3.0],[152.38,2.0],[152.378,3.0],[152.377,22.0]],[[152.383,86.0],[152.385,4.0],[152.39,1.0],[152.391,1.0],[152.392,1.0]]]
["binance-futures","SOLUSDT",1723035054096,[[152.736,64.0],[152.735,3.0],[152.734,1.0],[152.731,44.0],[152.73,6.0]],[[152.737,18.0],[152.746,1.0],[152.757,12.0],[152.759,3.0],[152.765,1.0]]]
["binance-futures","SOLUSDT",1723035108730,[[152.776,36.0],[152.774,12.0],[152.77,21.0],[152.769,21.0],[152.768,24.0]],[[152.777,229.0],[152.779,3.0],[152.78,3.0],[152.782,3.0],[152.786,12.0]]]
["binance-futures","SOLUSDT",1723035141593,[[152.806,61.0],[152.805,3.0],[152.803,19.0],[152.802,124.0],[152.801,79.0]],[[152.807,58.0],[152.809,19.0],[152.821,3.0],[152.822,12.0],[152.824,1.0]]]
["binance-futures","SOLUSDT",1723035165017,[[152.751,87.0],[152.749,3.0],[152.748,35.0],[152.746,36.0],[152.745,53.0]],[[152.752,3.0],[152.755,1.0],[152.756,4.0],[152.764,10.0],[152.77,6.0]]]
["binance-futures","SOLUSDT",1723035216287,[[152.932,103.0],[152.93,1.0],[152.929,3.0],[152.926,3.0],[152.925,3.0]],[[152.933,172.0],[152.934,51.0],[152.935,51.0],[152.936,82.0],[152.937,3.0]]]
["binance-futures","SOLUSDT",1723035243881,[[153.138,9.0],[153.136,1.0],[153.132,1.0],[153.13,3.0]],[[153.139,156.0],[153.14,52.0],[153.142,71.0],[153.143,51.0],[153.144,55.0]]]
["binance-futures","SOLUSDT",1723035315023,[[153.283,85.0],[153.282,63.0],[153.266,1.0],[153.263,19.0],[153.26,14.0]],[[153.284,63.0],[153.289,21.0],[153.29,25.0],[153.291,21.0],[153.292,21.0]]]
["binance-futures","SOLUSDT",1723035367629,[[153.29,20.0],[153.278,13.0],[153.277,32.0],[153.267,45.0],[153.266,82.0]],[[153.291,148.0],[153.293,3.0],[153.294,9.0],[153.297,3.0],[153.32,10.0]]]
["binance-futures","SOLUSDT",1723035378471,[[153.293,121.0],[153.29,30.0],[153.289,30.0],[153.286,3.0],[153.281,1.0]],[[153.294,7.0],[153.298,3.0],[153.3,76.0],[153.301,8.0],[153.304,3.0]]]
["binance-futures","SOLUSDT",1723035449410,[[153.339,290.0],[153.335,1.0]],[[153.34,8.0],[153.346,3.0],[153.349,3.0],[153.352,3.0],[153.354,1.0]]]
["binance-futures","SOLUSDT",1723035477904,[[153.209,21.0],[153.203,2.0],[153.202,1.0],[153.196,1.0],[153.192,15.0]],[[153.21,218.0],[153.211,216.0],[153.212,91.0],[153.213,89.0],[153.214,53.0]]]
["binance-futures","SOLUSDT",1723035506275,[[153.216,311.0],[153.203,4.0],[153.185,22.0],[153.153,35.0],[153.148,102.0]],[[153.217,76.0],[153.218,3.0],[153.221,42.0],[153.232,13.0],[153.233,3.0]]]
["binance-futures","SOLUSDT",1723035559165,[[153.102,76.0],[153.101,21.0],[153.1,21.0],[153.099,21.0],[153.098,30.0]],[[153.103,14.0],[153.105,3.0],[153.106,3.0],[153.109,3.0],[153.11,1.0]]]
["binance-futures","SOLUSDT",1723035632778,[[153.198,88.0],[153.197,4.0],[153.194,7.0],[153.193,3.0],[153.192,4.0]],[[153.199,2.0],[153.204,4.0],[153.209,8.0],[153.21,14.0],[153.214,3.0]]]
["binance-futures","SOLUSDT",1723035665074,[[153.592,162.0],[153.589,1.0],[153.587,119.0],[153.586,79.0],[153.585,103.0]],[[153.593,1.0],[153.596,1.0],[153.599,70.0],[153.605,1.0],[153.61,1.0]]]
["binance-futures","SOLUSDT",1723035710426,[[153.761,58.0],[153.753,1.0],[153.746,13.0],[153.745,23.0],[153.744,53.0]],[[153.762,24.0],[153.764,56.0],[153.765,61.0],[153.766,3.0],[153.769,3.0]]]
["binance-futures","SOLUSDT",1723035737773,[[153.703,89.0],[153.702,27.0],[153.699,132.0],[153.697,3.0],[153.694,3.0]],[[153.704,32.0],[153.706,3.0],[153.709,3.0],[153.71,8.0],[153.719,32.0]]]
["binance-futures","SOLUSDT",1723035788275,[[152.828,3.0],[152.827,1.0],[152.824,3.0],[152.821,12.0],[152.816,1.0]],[[152.829,69.0],[152.83,3.0],[152.832,13.0],[152.833,61.0],[152.836,3.0]]]
["binance-futures","SOLUSDT",1723035815186,[[152.488,117.0],[152.487,4.0],[152.48,31.0],[152.474,3.0],[152.473,1.0]],[[152.489,1.0],[152.497,1.0],[152.498,50.0],[152.501,22.0],[152.512,13.0]]]
["binance-futures","SOLUSDT",1723035884016,[[152.433,8.0],[152.43,10.0],[152.428,5.0],[152.427,2.0],[152.42,2.0]],[[152.437,3.0],[152.443,29.0],[152.445,9.0],[152.446,3.0],[152.451,3.0]]]
["binance-futures","SOLUSDT",1723035892559,[[152.565,80.0],[152.557,21.0],[152.554,4.0],[152.552,5.0],[152.551,17.0]],[[152.566,50.0],[152.569,3.0],[152.572,24.0],[152.578,3.0],[152.58,4.0]]]
["binance-futures","SOLUSDT",1723035963068,[[152.306,84.0],[152.302,3.0],[152.299,3.0],[152.298,8.0],[152.296,91.0]],[[152.307,40.0],[152.311,4.0],[152.314,39.0],[152.315,61.0],[152.319,62.0]]]
["binance-futures","SOLUSDT",1723036013688,[[152.399,211.0],[152.398,3.0],[152.397,2.0],[152.396,26.0],[152.395,3.0]],[[152.4,18.0],[152.41,3.0],[152.413,1.0],[152.416,3.0],[152.418,1.0]]]
["binance-futures","SOLUSDT",1723036041633,[[152.614,1.0],[152.61,1.0],[152.609,1.0]],[[152.617,201.0],[152.62,3.0],[152.622,49.0],[152.623,20.0],[152.624,240.0]]]
["binance-futures","SOLUSDT",1723036070038,[[152.689,151.0],[152.688,48.0],[152.687,48.0],[152.686,164.0],[152.685,14.0]],[[152.69,27.0],[152.691,27.0],[152.705,5.0],[152.708,4.0],[152.709,212.0]]]
["binance-futures","SOLUSDT",1723036122638,[[152.952,22.0],[152.936,16.0],[152.935,2.0],[152.93,1.0],[152.919,22.0]],[[152.953,68.0],[152.956,30.0],[152.959,3.0],[152.962,9.0],[152.969,135.0]]]
["binance-futures","SOLUSDT",1723036150752,[[152.657,1.0],[152.655,2.0],[152.65,2.0],[152.647,64.0],[152.646,12.0]],[[152.665,201.0],[152.666,149.0],[152.667,23.0],[152.668,83.0],[152.669,163.0]]]
["binance-futures","SOLUSDT",1723036201675,[[152.762,16.0],[152.754,3.0],[152.753,5.0],[152.752,36.0],[152.75,5.0]],[[152.763,54.0],[152.773,1.0],[152.775,2.0],[152.778,2.0],[152.779,23.0]]]
["binance-futures","SOLUSDT",1723036273228,[[152.671,81.0],[152.67,24.0],[152.668,120.0],[152.667,45.0],[152.634,24.0]],[[152.672,62.0],[152.677,5.0],[152.683,1.0],[152.684,9.0],[152.685,13.0]]]
["binance-futures","SOLUSDT",1723036300480,[[152.704,5.0],[152.702,2.0],[152.687,10.0],[152.678,12.0],[152.677,69.0]],[[152.705,141.0],[152.707,3.0],[152.71,3.0],[152.711,1.0],[152.72,4.0]]]
["binance-futures","SOLUSDT",1723036353285,[[152.472,233.0],[152.47,1.0],[152.462,6.0],[152.461,8.0],[152.458,3.0]],[[152.473,79.0],[152.474,3.0],[152.476,24.0],[152.477,3.0],[152.479,16.0]]]
["binance-futures","SOLUSDT",1723036380714,[[152.432,50.0],[152.422,3.0],[152.421,3.0],[152.419,9.0],[152.418,3.0]],[[152.433,29.0],[152.434,3.0],[152.437,3.0],[152.438,13.0],[152.445,25.0]]]
["binance-futures","SOLUSDT",1723036407731,[[152.269,66.0],[152.266,3.0],[152.263,3.0],[152.261,51.0],[152.26,132.0]],[[152.27,139.0],[152.275,68.0],[152.276,129.0],[152.284,3.0],[152.289,27.0]]]
["binance-futures","SOLUSDT",1723036459144,[[152.439,1.0],[152.432,2.0],[152.43,1.0],[152.425,14.0],[152.424,41.0]],[[152.44,138.0],[152.441,3.0],[152.445,3.0],[152.446,3.0],[152.452,12.0]]]
["binance-futures","SOLUSDT",1723036506033,[[152.623,32.0],[152.622,3.0],[152.613,1.0],[152.606,13.0],[152.605,22.0]],[[152.624,100.0],[152.625,21.0],[152.63,52.0],[152.635,39.0],[152.636,20.0]]]
["binance-futures","SOLUSDT",1723036538371,[[152.833,44.0],[152.826,14.0],[152.825,49.0],[152.824,26.0],[152.818,5.0]],[[152.834,68.0],[152.836,3.0],[152.837,10.0],[152.845,18.0],[152.847,2.0]]]
["binance-futures","SOLUSDT",1723036609050,[[152.7,119.0],[152.698,28.0],[152.691,27.0],[152.69,13.0]],[[152.701,65.0],[152.702,3.0],[152.705,1.0],[152.706,3.0],[152.709,35.0]]]
["binance-futures","SOLUSDT",1723036636802,[[152.694,103.0],[152.693,2.0],[152.692,21.0],[152.691,10.0],[152.688,12.0]],[[152.695,6.0],[152.713,130.0],[152.715,52.0],[152.716,9.0],[152.719,28.0]]]
["binance-futures","SOLUSDT",1723036689596,[[152.218,2.0],[152.217,4.0],[152.213,1.0],[152.211,7.0],[152.21,4.0]],[[152.219,145.0],[152.22,36.0],[152.221,3.0],[152.223,2.0],[152.224,3.0]]]
["binance-futures","SOLUSDT",1723036717066,[[152.243,260.0],[152.242,144.0],[152.241,81.0],[152.24,32.0],[152.234,8.0]],[[152.244,20.0],[152.249,3.0],[152.25,4.0],[152.253,4.0],[152.254,3.0]]]
["binance-futures","SOLUSDT",1723036784922,[[151.944,125.0],[151.943,30.0],[151.942,26.0],[151.941,54.0],[151.94,24.0]],[[151.945,3.0],[151.946,3.0],[151.949,3.0],[151.956,7.0],[151.957,22.0]]]
["binance-futures","SOLUSDT",1723036795719,[[151.969,8.0],[151.966,3.0],[151.962,3.0],[151.958,2.0],[151.954,24.0]],[[151.97,143.0],[151.972,74.0],[151.973,130.0],[151.974,58.0],[151.975,3.0]]]
["binance-futures","SOLUSDT",1723036865263,[[152.373,135.0],[152.372,32.0],[152.371,44.0],[152.367,36.0],[152.366,32.0]],[[152.374,20.0],[152.382,39.0],[152.387,1.0],[152.388,59.0],[152.392,4.0]]]
["binance-futures","SOLUSDT",1723036917927,[[152.199,45.0],[152.197,24.0],[152.196,24.0],[152.175,14.0],[152.166,12.0]],[[152.2,69.0],[152.201,12.0],[152.203,3.0],[152.204,9.0],[152.207,1.0]]]
["binance-futures","SOLUSDT",1723036945152,[[151.956,149.0],[151.955,23.0],[151.953,35.0],[151.952,27.0],[151.946,3.0]],[[151.957,2.0],[151.974,2.0],[151.975,1.0],[151.976,1.0],[151.977,1.0]]]
["binance-futures","SOLUSDT",1723036973420,[[152.073,1.0],[152.071,2.0],[152.069,18.0]],[[152.074,64.0],[152.077,3.0],[152.078,3.0],[152.08,29.0],[152.089,99.0]]]
["binance-futures","SOLUSDT",1723037045307,[[152.182,31.0],[152.173,3.0],[152.171,4.0],[152.17,16.0],[152.169,17.0]],[[152.183,68.0],[152.186,26.0],[152.188,23.0],[152.194,1.0],[152.213,42.0]]]
["binance-futures","SOLUSDT",1723037054616,[[152.229,153.0],[152.227,108.0],[152.226,21.0],[152.224,87.0],[152.223,36.0]],[[152.23,7.0],[152.242,7.0],[152.244,2.0],[152.245,3.0],[152.247,27.0]]]
["binance-futures","SOLUSDT",1723037126722,[[152.733,165.0],[152.732,3.0],[152.731,128.0],[152.73,90.0],[152.729,3.0]],[[152.734,3.0],[152.739,1.0],[152.745,1.0],[152.749,2.0],[152.751,4.0]]]
["binance-futures","SOLUSDT",1723037178519,[[152.69,70.0],[152.689,2.0],[152.683,1.0],[152.681,2.0],[152.68,1.0]],[[152.691,79.0],[152.704,2.0],[152.705,4.0],[152.709,14.0],[152.714,15.0]]]
["binance-futures","SOLUSDT",1723037206844,[[152.833,43.0],[152.829,3.0],[152.826,3.0],[152.825,3.0],[152.822,3.0]],[[152.834,112.0],[152.835,6.0],[152.837,3.0],[152.838,34.0],[152.839,50.0]]]
["binance-futures","SOLUSDT",1723037259745,[[152.506,128.0],[152.504,18.0],[152.503,19.0],[152.502,5.0],[152.501,17.0]],[[152.507,5.0],[152.509,2.0],[152.518,10.0],[152.522,1.0],[152.525,4.0]]]
["binance-futures","SOLUSDT",1723037288159,[[152.418,218.0],[152.414,3.0],[152.411,84.0],[152.41,64.0],[152.408,25.0]],[[152.419,15.0],[152.42,1.0],[152.422,1.0],[152.425,11.0],[152.428,1.0]]]
["binance-futures","SOLUSDT",1723037332329,[[152.519,50.0],[152.517,3.0],[152.516,1.0],[152.514,3.0],[152.513,3.0]],[[152.52,32.0],[152.523,1.0],[152.525,3.0],[152.547,52.0],[152.549,80.0]]]
["binance-futures","SOLUSDT",1723037370941,[[152.952,57.0],[152.951,27.0],[152.95,2.0],[152.946,3.0],[152.937,9.0]],[[152.953,95.0],[152.954,3.0],[152.955,1.0],[152.956,1.0],[152.957,17.0]]]
["binance-futures","SOLUSDT",1723037440665,[[152.627,20.0],[152.623,1.0],[152.614,13.0],[152.607,24.0],[152.598,3.0]],[[152.628,65.0],[152.629,3.0],[152.631,1.0],[152.632,3.0],[152.635,3.0]]]
["binance-futures","SOLUSDT",1723037449172,[[152.579,1.0],[152.572,1.0],[152.57,9.0],[152.565,1.0],[152.564,5.0]],[[152.582,7.0],[152.584,17.0],[152.585,53.0],[152.587,3.0],[152.588,38.0]]]
["binance-futures","SOLUSDT",1723037517268,[],[[153.525,156.0],[153.526,29.0],[153.527,41.0],[153.528,40.0],[153.529,112.0]]]
["binance-futures","SOLUSDT",1723037543630,[[153.993,65.0],[153.992,92.0],[153.99,20.0],[153.988,7.0],[153.987,83.0]],[[153.994,10.0],[153.997,3.0],[154.0,3.0],[154.002,3.0],[154.003,3.0]]]
["binance-futures","SOLUSDT",1723037586604,[[153.424,22.0],[153.416,14.0],[153.41,13.0]],[[153.425,133.0],[153.426,3.0],[153.427,3.0],[153.429,4.0],[153.433,19.0]]]
["binance-futures","SOLUSDT",1723037619739,[[153.41,93.0],[153.403,3.0],[153.402,3.0],[153.399,23.0],[153.395,3.0]],[[153.411,22.0],[153.419,10.0],[153.426,2.0],[153.427,50.0],[153.431,1.0]]]
["binance-futures","SOLUSDT",1723037688050,[[153.048,57.0],[153.041,5.0],[153.039,1.0]],[[153.049,44.0],[153.058,1.0],[153.059,1.0],[153.062,1.0],[153.064,1.0]]]
["binance-futures","SOLUSDT",1723037696518,[[153.256,68.0],[153.253,41.0],[153.252,41.0],[153.251,41.0],[153.25,3.0]],[[153.257,2.0],[153.265,1.0],[153.267,47.0],[153.272,2.0],[153.273,2.0]]]
["binance-futures","SOLUSDT",1723037764154,[[154.176,88.0],[154.171,12.0],[154.17,32.0],[154.169,86.0],[154.168,73.0]],[[154.177,1.0],[154.181,15.0],[154.187,1.0],[154.196,32.0],[154.201,3.0]]]
["binance-futures","SOLUSDT",1723037813649,[[153.874,193.0],[153.871,16.0],[153.869,10.0],[153.865,59.0],[153.864,113.0]],[[153.875,14.0],[153.881,9.0],[153.884,10.0],[153.889,12.0],[153.89,18.0]]]
["binance-futures","SOLUSDT",1723037840322,[[153.981,4.0],[153.972,25.0],[153.971,53.0],[153.965,29.0],[153.962,38.0]],[[153.982,48.0],[153.986,3.0],[153.987,3.0],[153.992,22.0],[153.994,3.0]]]
["binance-futures","SOLUSDT",1723037857480,[[153.911,28.0],[153.908,56.0],[153.907,134.0],[153.9,5.0],[153.884,7.0]],[[153.912,62.0],[153.92,23.0],[153.922,3.0],[153.923,3.0],[153.93,57.0]]]
["binance-futures","SOLUSDT",1723037916760,[],[[153.857,63.0],[153.86,7.0],[153.861,33.0],[153.862,141.0],[153.863,78.0]]]
["binance-futures","SOLUSDT",1723037943541,[[153.937,185.0],[153.934,3.0],[153.933,85.0],[153.931,156.0],[153.928,3.0]],[[153.938,6.0],[153.949,4.0],[153.954,12.0],[153.955,10.0],[153.962,34.0]]]
["binance-futures","SOLUSDT",1723037993562,[[153.87,74.0],[153.867,1.0],[153.865,6.0],[153.864,1.0],[153.863,35.0]],[[153.871,87.0],[153.875,44.0],[153.876,37.0],[153.915,13.0],[153.924,13.0]]]
["binance-futures","SOLUSDT",1723038061251,[],[[152.916,8.0],[152.919,23.0],[152.921,20.0],[152.923,28.0],[152.926,14.0]]]
["binance-futures","SOLUSDT",1723038087647,[[152.45,35.0],[152.446,1.0],[152.443,19.0],[152.441,23.0],[152.439,1.0]],[[152.451,14.0],[152.453,13.0],[152.472,19.0],[152.477,1.0],[152.478,132.0]]]
["binance-futures","SOLUSDT",1723038106468,[[152.836,19.0],[152.819,3.0],[152.813,4.0],[152.812,15.0],[152.806,6.0]],[[152.837,140.0],[152.842,5.0],[152.845,2.0],[152.85,3.0],[152.851,3.0]]]
["binance-futures","SOLUSDT",1723038163888,[[152.369,74.0],[152.366,2.0],[152.362,44.0],[152.361,44.0],[152.359,3.0]],[[152.37,30.0],[152.378,3.0],[152.379,26.0],[152.382,33.0],[152.389,30.0]]]
["binance-futures","SOLUSDT",1723038190450,[[152.279,71.0],[152.272,2.0],[152.271,1.0],[152.27,3.0]],[[152.28,226.0],[152.281,41.0],[152.29,3.0],[152.294,15.0],[152.299,3.0]]]
["binance-futures","SOLUSDT",1723038240267,[[152.402,121.0],[152.401,155.0],[152.4,91.0],[152.397,46.0],[152.396,149.0]],[[152.403,6.0],[152.424,2.0],[152.425,10.0],[152.426,85.0],[152.427,87.0]]]
["binance-futures","SOLUSDT",1723038309112,[[152.557,84.0],[152.556,16.0],[152.55,26.0],[152.549,44.0],[152.548,44.0]],[[152.558,25.0],[152.566,1.0],[152.569,1.0],[152.571,12.0],[152.573,1.0]]]
["binance-futures","SOLUSDT",1723038317582,[[152.425,202.0],[152.414,10.0],[152.389,46.0],[152.388,10.0],[152.381,16.0]],[[152.426,39.0],[152.435,3.0],[152.441,23.0],[152.444,2.0],[152.45,52.0]]]
["binance-futures","SOLUSDT",1723038385602,[[152.576,34.0],[152.557,1.0],[152.554,62.0],[152.551,3.0],[152.538,12.0]],[[152.577,208.0],[152.578,187.0],[152.579,41.0],[152.58,78.0],[152.581,62.0]]]
["binance-futures","SOLUSDT",1723038420081,[[152.127,131.0],[152.116,5.0],[152.11,27.0],[152.106,1.0],[152.081,4.0]],[[152.128,117.0],[152.13,3.0],[152.131,13.0],[152.132,1.0],[152.135,26.0]]]
["binance-futures","SOLUSDT",1723038462112,[[151.937,25.0],[151.933,32.0],[151.928,46.0],[151.926,15.0],[151.923,16.0]],[[151.938,77.0],[151.941,10.0],[151.946,3.0],[151.95,19.0],[151.951,14.0]]]
["binance-futures","SOLUSDT",1723038488660,[[151.708,49.0],[151.707,39.0],[151.706,3.0],[151.705,60.0],[151.704,138.0]],[[151.709,1.0],[151.712,33.0],[151.715,3.0],[151.727,2.0],[151.73,14.0]]]
["binance-futures","SOLUSDT",1723038556338,[[152.326,20.0],[152.32,9.0],[152.319,5.0],[152.317,2.0],[152.307,4.0]],[[152.327,5.0],[152.344,13.0],[152.349,1.0],[152.35,12.0],[152.351,91.0]]]
["binance-futures","SOLUSDT",1723038564788,[[152.136,48.0],[152.131,93.0],[152.128,69.0],[152.125,1.0],[152.122,4.0]],[[152.137,22.0],[152.142,1.0],[152.146,16.0],[152.147,16.0],[152.148,23.0]]]
["binance-futures","SOLUSDT",1723038633203,[[152.364,1.0],[152.353,1.0],[152.352,1.0],[152.343,1.0],[152.342,63.0]],[[152.365,182.0],[152.366,29.0],[152.367,25.0],[152.368,36.0],[152.369,194.0]]]
["binance-futures","SOLUSDT",1723038669170,[[151.969,79.0],[151.952,14.0],[151.932,24.0],[151.93,11.0],[151.927,73.0]],[[151.97,68.0],[151.977,1.0],[151.981,3.0],[151.982,1.0],[151.983,12.0]]]
["binance-futures","SOLUSDT",1723038709643,[[151.612,1.0],[151.601,119.0],[151.6,382.0],[151.596,7.0],[151.549,75.0]],[[151.613,69.0],[151.618,14.0],[151.619,122.0],[151.62,115.0],[151.621,46.0]]]
["binance-futures","SOLUSDT",1723038736137,[[151.52,2.0],[151.518,1.0],[151.516,4.0],[151.515,3.0],[151.511,65.0]],[[151.521,24.0],[151.522,48.0],[151.523,16.0],[151.524,16.0],[151.536,6.0]]]
["binance-futures","SOLUSDT",1723038786175,[[151.728,3.0],[151.726,1.0],[151.725,2.0],[151.724,5.0],[151.714,27.0]],[[151.729,99.0],[151.735,3.0],[151.738,3.0],[151.741,15.0],[151.744,3.0]]]
["binance-futures","SOLUSDT",1723038812740,[[151.588,10.0],[151.582,3.0],[151.581,8.0],[151.562,147.0],[151.561,3.0]],[[151.589,36.0],[151.59,16.0],[151.592,7.0],[151.599,13.0],[151.6,6.0]]]
["binance-futures","SOLUSDT",1723038862491,[[151.394,162.0],[151.382,7.0],[151.373,1.0],[151.372,4.0],[151.368,5.0]],[[151.395,51.0],[151.4,3.0],[151.401,2.0],[151.402,17.0],[151.403,34.0]]]
["binance-futures","SOLUSDT",1723038896640,[[151.739,75.0],[151.729,3.0],[151.728,2.0],[151.726,2.0],[151.724,1.0]],[[151.74,62.0],[151.744,51.0],[151.745,45.0],[151.747,3.0],[151.748,24.0]]]
["binance-futures","SOLUSDT",1723038957831,[[151.599,37.0],[151.596,28.0],[151.593,10.0],[151.591,3.0],[151.588,31.0]],[[151.603,1.0],[151.607,1.0],[151.608,1.0],[151.609,1.0],[151.611,6.0]]]
["binance-futures","SOLUSDT",1723039007876,[[151.906,103.0],[151.901,12.0],[151.9,11.0],[151.892,15.0],[151.891,102.0]],[[151.907,10.0],[151.908,18.0],[151.917,6.0],[151.92,27.0],[151.922,7.0]]]
["binance-futures","SOLUSDT",1723039034683,[[152.194,59.0],[152.192,29.0],[152.191,53.0],[152.188,3.0],[152.185,3.0]],[[152.195,60.0],[152.206,9.0],[152.209,89.0],[152.21,8.0],[152.218,9.0]]]
["binance-futures","SOLUSDT",1723039061613,[[151.736,1.0],[151.735,3.0],[151.727,4.0]],[[151.737,49.0],[151.74,100.0],[151.741,26.0],[151.742,28.0],[151.743,19.0]]]
["binance-futures","SOLUSDT",1723039112176,[[151.578,90.0],[151.568,2.0],[151.567,3.0],[151.564,3.0],[151.562,11.0]],[[151.579,19.0],[151.58,42.0],[151.584,4.0],[151.588,3.0],[151.601,6.0]]]
["binance-futures","SOLUSDT",1723039181300,[[151.9,7.0],[151.892,2.0],[151.887,9.0],[151.885,3.0],[151.879,3.0]],[[151.901,58.0],[151.903,5.0],[151.906,51.0],[151.909,27.0],[151.918,3.0]]]
["binance-futures","SOLUSDT",1723039193446,[[151.979,82.0],[151.972,54.0],[151.971,112.0]],[[151.98,6.0],[151.983,1.0],[151.987,3.0],[151.989,18.0],[151.99,21.0]]]
["binance-futures","SOLUSDT",1723039259165,[[152.016,64.0],[152.014,1.0],[152.011,3.0],[152.005,4.0],[151.993,3.0]],[[152.017,1.0],[152.019,2.0],[152.02,7.0],[152.026,10.0],[152.028,6.0]]]
["binance-futures","SOLUSDT",1723039285773,[[152.531,215.0],[152.53,4.0],[152.529,1.0],[152.525,4.0]],[[152.532,8.0],[152.545,6.0],[152.546,23.0],[152.564,7.0],[152.565,7.0]]]
["binance-futures","SOLUSDT",1723039335891,[[152.194,11.0],[152.193,14.0],[152.174,36.0],[152.173,89.0],[152.172,104.0]],[[152.204,1.0],[152.219,3.0],[152.223,5.0],[152.226,41.0],[152.227,15.0]]]
["binance-futures","SOLUSDT",1723039362636,[[152.318,3.0],[152.31,1.0],[152.304,2.0]],[[152.321,188.0],[152.323,3.0],[152.324,68.0],[152.325,47.0],[152.326,3.0]]]
["binance-futures","SOLUSDT",1723039431193,[[151.8,50.0],[151.792,7.0],[151.787,12.0],[151.786,23.0],[151.785,12.0]],[[151.801,38.0],[151.804,1.0],[151.807,3.0],[151.809,19.0],[151.81,7.0]]]
["binance-futures","SOLUSDT",1723039464391,[[151.76,57.0],[151.759,1.0],[151.75,1.0],[151.746,1.0],[151.738,1.0]],[[151.761,63.0],[151.762,28.0],[151.763,27.0],[151.767,80.0],[151.768,55.0]]]
["binance-futures","SOLUSDT",1723039508696,[[151.632,72.0],[151.619,3.0],[151.618,132.0]],[[151.633,9.0],[151.642,3.0],[151.643,16.0],[151.646,38.0],[151.65,3.0]]]
["binance-futures","SOLUSDT",1723039558532,[[151.681,104.0],[151.678,3.0],[151.675,3.0],[151.672,3.0],[151.663,92.0]],[[151.682,35.0],[151.683,7.0],[151.686,22.0],[151.69,22.0],[151.692,2.0]]]
["binance-futures","SOLUSDT",1723039585099,[[151.691,64.0],[151.69,32.0],[151.689,26.0],[151.687,25.0],[151.686,34.0]],[[151.692,15.0],[151.696,2.0],[151.699,3.0],[151.704,4.0],[151.706,36.0]]]
["binance-futures","SOLUSDT",1723039611735,[[151.756,12.0],[151.755,98.0],[151.742,23.0],[151.739,29.0],[151.733,18.0]],[[151.757,240.0],[151.758,43.0],[151.759,19.0],[151.76,24.0],[151.762,10.0]]]
["binance-futures","SOLUSDT",1723039661891,[[151.589,62.0],[151.588,3.0],[151.582,3.0],[151.577,4.0],[151.547,37.0]],[[151.59,28.0],[151.605,1.0],[151.606,3.0],[151.612,9.0],[151.613,15.0]]]
["binance-futures","SOLUSDT",1723039689271,[[151.428,81.0],[151.416,13.0],[151.412,28.0],[151.411,16.0],[151.41,62.0]],[[151.429,32.0],[151.435,50.0],[151.45,15.0],[151.455,10.0],[151.456,23.0]]]
["binance-futures","SOLUSDT",1723039760436,[[150.994,64.0],[150.993,222.0],[150.992,41.0],[150.991,122.0],[150.984,28.0]],[[150.995,5.0],[151.007,6.0],[151.008,89.0],[151.009,3.0],[151.012,3.0]]]
["binance-futures","SOLUSDT",1723039808239,[[150.841,77.0],[150.827,20.0],[150.826,3.0],[150.812,37.0],[150.811,3.0]],[[150.842,119.0],[150.845,28.0],[150.846,10.0],[150.847,44.0],[150.848,91.0]]]
["binance-futures","SOLUSDT",1723039834723,[[151.39,156.0],[151.387,3.0],[151.384,3.0],[151.381,3.0],[151.38,85.0]],[[151.391,113.0],[151.399,15.0],[151.401,7.0],[151.408,29.0],[151.409,48.0]]]
["binance-futures","SOLUSDT",1723039884856,[[151.619,170.0],[151.618,10.0],[151.616,23.0],[151.615,46.0],[151.613,27.0]],[[151.62,50.0],[151.627,21.0],[151.63,31.0],[151.632,7.0],[151.634,6.0]]]
["binance-futures","SOLUSDT",1723039912190,[[151.098,1.0],[151.094,1.0],[151.091,1.0],[151.086,19.0],[151.085,19.0]],[[151.099,98.0],[151.101,2.0],[151.102,3.0],[151.103,7.0],[151.105,3.0]]]
["binance-futures","SOLUSDT",1723039939375,[[151.32,122.0],[151.309,3.0],[151.304,7.0],[151.303,22.0],[151.3,14.0]],[[151.321,64.0],[151.323,2.0],[151.324,3.0],[151.327,3.0],[151.33,3.0]]]
["binance-futures","SOLUSDT",1723039989565,[[151.536,34.0],[151.528,14.0],[151.523,3.0],[151.522,3.0],[151.52,17.0]],[[151.537,96.0],[151.546,9.0],[151.553,171.0],[151.559,1.0],[151.574,33.0]]]
["binance-futures","SOLUSDT",1723040059647,[[151.393,58.0],[151.387,3.0],[151.386,3.0],[151.384,24.0],[151.381,14.0]],[[151.394,22.0],[151.403,7.0],[151.409,15.0],[151.41,23.0],[151.413,2.0]]]
["binance-futures","SOLUSDT",1723040068922,[[151.373,61.0],[151.372,3.0],[151.369,3.0],[151.366,3.0],[151.363,22.0]],[[151.374,16.0],[151.379,2.0],[151.381,4.0],[151.382,2.0],[151.393,10.0]]]
["binance-futures","SOLUSDT",1723040138648,[[151.747,47.0],[151.744,5.0],[151.743,1.0],[151.741,5.0],[151.739,1.0]],[[151.748,65.0],[151.751,2.0],[151.753,17.0],[151.756,16.0],[151.757,30.0]]]
["binance-futures","SOLUSDT",1723040165672,[],[[151.489,18.0],[151.49,108.0],[151.493,5.0],[151.495,5.0],[151.498,8.0]]]
["binance-futures","SOLUSDT",1723040215482,[[151.3,15.0],[151.299,19.0],[151.292,2.0],[151.291,50.0],[151.29,84.0]],[[151.301,8.0],[151.304,6.0],[151.313,4.0],[151.316,2.0],[151.317,2.0]]]
["binance-futures","SOLUSDT",1723040262671,[[150.997,78.0],[150.996,3.0],[150.995,5.0],[150.994,5.0],[150.991,5.0]],[[150.998,1.0],[151.014,1.0],[151.021,37.0],[151.026,28.0],[151.032,1.0]]]
["binance-futures","SOLUSDT",1723040291435,[[151.044,1.0],[151.043,10.0]],[[151.046,18.0],[151.047,11.0],[151.048,10.0],[151.049,10.0],[151.051,6.0]]]
["binance-futures","SOLUSDT",1723040317864,[[150.53,16.0]],[[150.531,39.0],[150.532,28.0],[150.533,16.0],[150.536,2.0],[150.538,12.0]]]
["binance-futures","SOLUSDT",1723040385220,[[149.837,87.0],[149.836,17.0],[149.835,20.0],[149.834,15.0],[149.833,9.0]],[[149.838,8.0],[149.84,3.0],[149.845,20.0],[149.846,147.0],[149.847,68.0]]]
["binance-futures","SOLUSDT",1723040434853,[[149.65,45.0],[149.649,127.0],[149.648,16.0],[149.642,16.0],[149.64,3.0]],[[149.651,57.0],[149.658,6.0],[149.659,5.0],[149.663,3.0],[149.665,16.0]]]
["binance-futures","SOLUSDT",1723040461201,[[149.443,75.0],[149.44,27.0],[149.439,36.0],[149.435,5.0],[149.434,5.0]],[[149.444,24.0],[149.45,1.0],[149.453,1.0],[149.455,67.0],[149.457,6.0]]]
["binance-futures","SOLUSDT",1723040487698,[[149.731,64.0],[149.723,21.0],[149.722,5.0],[149.721,16.0],[149.72,38.0]],[[149.732,15.0],[149.733,2.0],[149.735,28.0],[149.736,7.0],[149.738,1.0]]]
["binance-futures","SOLUSDT",1723040554097,[[150.261,139.0],[150.256,17.0],[150.255,49.0],[150.254,1.0]],[[150.262,99.0],[150.265,48.0],[150.268,3.0],[150.273,2.0],[150.277,5.0]]]
["binance-futures","SOLUSDT",1723040563615,[[150.28,260.0],[150.279,31.0],[150.278,1.0],[150.277,4.0],[150.276,25.0]],[[150.281,87.0],[150.282,19.0],[150.283,27.0],[150.29,5.0],[150.293,1.0]]]
["binance-futures","SOLUSDT",1723040613230,[[150.091,90.0]],[[150.092,44.0],[150.095,7.0],[150.098,1.0],[150.102,29.0],[150.103,52.0]]]
["binance-futures","SOLUSDT",1723040681497,[[149.807,68.0],[149.791,1.0],[149.787,29.0],[149.786,16.0],[149.785,11.0]],[[149.808,43.0],[149.812,1.0],[149.813,2.0],[149.818,5.0],[149.819,5.0]]]
["binance-futures","SOLUSDT",1723040708035,[[149.683,75.0],[149.671,29.0],[149.67,17.0],[149.667,1.0],[149.665,5.0]],[[149.684,167.0],[149.685,25.0],[149.687,8.0],[149.688,32.0],[149.689,30.0]]]
["binance-futures","SOLUSDT",1723040757629,[[149.718,72.0],[149.717,16.0],[149.716,143.0],[149.715,10.0],[149.713,7.0]],[[149.719,21.0],[149.74,24.0],[149.741,69.0],[149.742,1.0],[149.743,22.0]]]
["binance-futures","SOLUSDT",1723040780878,[[149.363,1.0]],[[149.364,94.0],[149.365,16.0],[149.366,135.0],[149.367,34.0],[149.37,51.0]]]
["binance-futures","SOLUSDT",1723040810671,[[149.14,96.0],[149.138,91.0],[149.137,48.0],[149.116,7.0],[149.113,11.0]],[[149.141,153.0],[149.147,139.0],[149.148,62.0],[149.149,7.0],[149.153,1.0]]]
["binance-futures","SOLUSDT",1723040860131,[[149.437,600.0],[149.436,31.0],[149.435,53.0],[149.424,20.0],[149.419,18.0]],[[149.438,123.0],[149.439,1.0],[149.44,21.0],[149.441,2.0],[149.443,5.0]]]
["binance-futures","SOLUSDT",1723040928296,[[149.261,35.0],[149.26,5.0],[149.257,5.0],[149.254,5.0],[149.253,6.0]],[[149.262,44.0],[149.266,29.0],[149.268,1.0],[149.269,63.0],[149.285,24.0]]]
["binance-futures","SOLUSDT",1723040936718,[[149.238,100.0],[149.237,58.0],[149.236,63.0],[149.234,19.0],[149.233,229.0]],[[149.239,111.0],[149.251,10.0],[149.257,4.0],[149.261,1.0],[149.264,3.0]]]
["binance-futures","SOLUSDT",1723041004597,[[149.031,9.0],[149.026,1.0]],[[149.032,159.0],[149.038,21.0],[149.039,6.0],[149.042,122.0],[149.044,36.0]]]
["binance-futures","SOLUSDT",1723041031118,[[149.147,40.0],[149.146,5.0],[149.145,13.0],[149.144,20.0],[149.143,26.0]],[[149.148,60.0],[149.149,63.0],[149.151,4.0],[149.152,2.0],[149.155,4.0]]]
["binance-futures","SOLUSDT",1723041073741,[[149.04,8.0],[149.008,24.0],[149.007,33.0],[149.006,3.0],[149.004,5.0]],[[149.05,7.0],[149.052,24.0],[149.053,30.0],[149.056,25.0],[149.064,106.0]]]
["binance-futures","SOLUSDT",1723041107406,[[148.942,2.0],[148.94,718.0],[148.939,87.0],[148.936,3.0],[148.935,7.0]],[[148.948,4.0],[148.949,9.0],[148.95,57.0],[148.955,61.0],[148.956,4.0]]]
["binance-futures","SOLUSDT",1723041156889,[[148.602,36.0],[148.601,40.0],[148.599,40.0],[148.595,46.0],[148.594,44.0]],[[148.603,68.0],[148.604,1.0],[148.614,100.0],[148.616,9.0],[148.618,1.0]]]
["binance-futures","SOLUSDT",1723041183336,[[148.548,19.0],[148.544,19.0],[148.543,31.0],[148.542,24.0],[148.541,19.0]],[[148.549,25.0],[148.55,4.0],[148.556,6.0],[148.557,2.0],[148.558,1.0]]]
["binance-futures","SOLUSDT",1723041250656,[[148.018,91.0],[148.016,128.0],[148.015,57.0],[148.009,8.0],[148.008,31.0]],[[148.019,40.0],[148.023,40.0],[148.024,1.0],[148.025,109.0],[148.037,3.0]]]
["binance-futures","SOLUSDT",1723041300115,[[148.215,9.0],[148.211,2.0],[148.201,1.0],[148.197,23.0],[148.196,1.0]],[[148.216,120.0],[148.218,79.0],[148.219,78.0],[148.22,140.0],[148.225,1.0]]]
["binance-futures","SOLUSDT",1723041340343,[[148.125,110.0],[148.123,5.0],[148.122,8.0],[148.12,3.0],[148.116,21.0]],[[148.126,219.0],[148.138,14.0],[148.139,14.0],[148.14,24.0],[148.141,57.0]]]
["binance-futures","SOLUSDT",1723041353099,[[148.2,492.0],[148.195,5.0],[148.192,5.0],[148.177,1.0],[148.173,16.0]],[[148.201,78.0],[148.202,3.0],[148.208,25.0],[148.232,32.0],[148.236,83.0]]]
["binance-futures","SOLUSDT",1723041402376,[[147.251,89.0],[147.249,2.0],[147.223,4.0],[147.222,65.0],[147.221,92.0]],[[147.253,1.0],[147.258,56.0],[147.259,52.0],[147.261,54.0],[147.262,3.0]]]
["binance-futures","SOLUSDT",1723041428739,[[147.524,8.0],[147.522,2.0],[147.52,17.0],[147.519,43.0],[147.518,63.0]],[[147.536,104.0],[147.538,1.0],[147.539,10.0],[147.54,145.0],[147.542,101.0]]]
["binance-futures","SOLUSDT",1723041478195,[[147.843,3.0],[147.836,19.0],[147.835,19.0],[147.834,19.0],[147.817,30.0]],[[147.844,74.0],[147.846,4.0],[147.847,3.0],[147.855,3.0],[147.856,1.0]]]
["binance-futures","SOLUSDT",1723041545601,[[146.974,86.0],[146.969,25.0],[146.968,25.0],[146.963,95.0],[146.962,12.0]],[[146.975,106.0],[146.978,1.0],[146.986,34.0],[146.987,1.0],[146.989,24.0]]]
["binance-futures","SOLUSDT",1723041565473,[[146.787,61.0],[146.785,1.0],[146.783,6.0],[146.782,20.0],[146.78,45.0]],[[146.788,16.0],[146.8,27.0],[146.802,157.0],[146.808,20.0],[146.809,20.0]]]
["binance-futures","SOLUSDT",1723041621303,[[147.3,21.0],[147.299,56.0],[147.298,29.0],[147.297,30.0],[147.296,48.0]],[[147.31,1.0],[147.316,45.0],[147.317,2.0],[147.32,1.0],[147.326,7.0]]]
["binance-futures","SOLUSDT",1723041647650,[[147.316,90.0],[147.315,50.0],[147.314,33.0],[147.306,6.0],[147.302,41.0]],[[147.317,32.0],[147.322,1.0],[147.325,36.0],[147.329,1.0],[147.331,5.0]]]
["binance-futures","SOLUSDT",1723041674089,[[147.42,1.0],[147.419,1.0]],[[147.422,27.0],[147.423,49.0],[147.424,35.0],[147.425,67.0],[147.426,120.0]]]
["binance-futures","SOLUSDT",1723041723629,[[146.922,19.0],[146.917,55.0],[146.915,165.0],[146.914,16.0],[146.911,54.0]],[[146.923,82.0],[146.928,1.0],[146.934,1.0],[146.937,23.0],[146.943,22.0]]]
["binance-futures","SOLUSDT",1723041790985,[[147.23,4.0],[147.225,1.0],[147.217,21.0],[147.216,2.0],[147.211,6.0]],[[147.231,61.0],[147.232,41.0],[147.233,114.0],[147.236,44.0],[147.237,22.0]]]
["binance-futures","SOLUSDT",1723041799381,[[147.019,49.0],[147.008,22.0],[147.003,21.0],[147.002,24.0],[147.001,35.0]],[[147.02,132.0],[147.021,2.0],[147.026,5.0],[147.027,19.0],[147.028,86.0]]]
["binance-futures","SOLUSDT",1723041856573,[[147.457,165.0],[147.451,32.0],[147.45,19.0],[147.449,19.0],[147.448,19.0]],[[147.458,112.0],[147.459,1.0],[147.465,3.0],[147.471,1.0],[147.474,6.0]]]
["binance-futures","SOLUSDT",1723041893417,[[147.65,15.0],[147.636,4.0],[147.628,1.0],[147.626,73.0],[147.619,86.0]],[[147.651,68.0],[147.652,42.0],[147.653,23.0],[147.654,23.0],[147.659,47.0]]]
["binance-futures","SOLUSDT",1723041942855,[[147.775,1.0],[147.768,16.0],[147.765,24.0],[147.762,19.0]],[[147.776,16.0],[147.778,16.0],[147.779,31.0],[147.784,2.0],[147.789,33.0]]]
["binance-futures","SOLUSDT",1723041969271,[[147.7,97.0],[147.699,21.0],[147.696,13.0],[147.692,19.0],[147.691,155.0]],[[147.701,13.0],[147.709,2.0],[147.712,19.0],[147.713,15.0],[147.714,1.0]]]
["binance-futures","SOLUSDT",1723042018803,[[147.727,50.0],[147.724,67.0],[147.723,44.0],[147.722,44.0],[147.721,52.0]],[[147.728,167.0],[147.737,6.0],[147.744,1.0],[147.749,2.0],[147.753,19.0]]]
["binance-futures","SOLUSDT",1723042045188,[[148.187,246.0],[148.177,1.0],[148.175,20.0],[148.174,13.0],[148.172,13.0]],[[148.188,23.0],[148.192,21.0],[148.193,20.0],[148.198,5.0],[148.202,5.0]]]
["binance-futures","SOLUSDT",1723042082152,[[148.263,1.0],[148.258,3.0]],[[148.265,27.0],[148.266,27.0],[148.268,26.0],[148.273,14.0],[148.276,10.0]]]
["binance-futures","SOLUSDT",1723042121104,[[148.852,36.0],[148.851,1.0],[148.849,65.0],[148.848,17.0]],[[148.853,308.0],[148.855,1.0],[148.873,21.0],[148.875,17.0],[148.879,24.0]]]
["binance-futures","SOLUSDT",1723042188412,[[149.456,52.0],[149.455,19.0],[149.454,69.0],[149.453,41.0],[149.452,19.0]],[[149.458,27.0],[149.46,16.0],[149.467,8.0],[149.468,151.0],[149.484,15.0]]]
["binance-futures","SOLUSDT",1723042214757,[[148.847,27.0],[148.846,23.0],[148.845,120.0],[148.844,4.0],[148.843,29.0]],[[148.848,13.0],[148.852,1.0],[148.856,5.0],[148.859,22.0],[148.861,5.0]]]
["binance-futures","SOLUSDT",1723042264284,[[148.616,35.0],[148.615,21.0],[148.614,33.0],[148.61,12.0],[148.607,15.0]],[[148.617,21.0],[148.621,58.0],[148.624,3.0],[148.628,8.0],[148.63,3.0]]]
["binance-futures","SOLUSDT",1723042290687,[[148.732,4.0],[148.727,10.0],[148.724,11.0]],[[148.733,62.0],[148.738,10.0],[148.739,1.0],[148.741,22.0],[148.743,22.0]]]
["binance-futures","SOLUSDT",1723042340275,[[148.276,116.0],[148.273,97.0],[148.272,70.0],[148.27,225.0],[148.269,44.0]],[[148.277,28.0],[148.281,1.0],[148.282,1.0],[148.29,1.0],[148.298,22.0]]]
["binance-futures","SOLUSDT",1723042373360,[[147.792,18.0],[147.79,4.0],[147.779,51.0],[147.778,105.0],[147.771,6.0]],[[147.793,7.0],[147.794,65.0],[147.795,11.0],[147.796,57.0],[147.8,1.0]]]
["binance-futures","SOLUSDT",1723042434286,[[148.011,20.0],[148.01,97.0],[148.008,85.0],[148.007,18.0],[148.006,10.0]],[[148.012,13.0],[148.013,33.0],[148.015,33.0],[148.016,20.0],[148.018,20.0]]]
["binance-futures","SOLUSDT",1723042483996,[[147.329,19.0]],[[147.33,138.0],[147.332,21.0],[147.335,1.0],[147.338,5.0],[147.339,5.0]]]
["binance-futures","SOLUSDT",1723042510459,[[147.351,1.0],[147.348,4.0],[147.347,32.0],[147.346,13.0]],[[147.356,54.0],[147.357,19.0],[147.358,55.0],[147.359,38.0],[147.36,60.0]]]
["binance-futures","SOLUSDT",1723042560390,[[147.511,45.0],[147.507,45.0],[147.503,2.0]],[[147.512,48.0],[147.513,19.0],[147.514,15.0],[147.517,19.0],[147.52,5.0]]]
["binance-futures","SOLUSDT",1723042586816,[[147.728,22.0],[147.726,22.0],[147.725,24.0],[147.719,1.0],[147.715,5.0]],[[147.729,121.0],[147.73,19.0],[147.737,84.0],[147.739,13.0],[147.74,29.0]]]
["binance-futures","SOLUSDT",1723042640925,[[147.354,118.0],[147.35,1.0],[147.347,15.0],[147.346,5.0],[147.345,1.0]],[[147.355,4.0],[147.362,18.0],[147.365,1.0],[147.377,21.0],[147.388,22.0]]]
["binance-futures","SOLUSDT",1723042663046,[[147.483,44.0],[147.481,5.0],[147.473,8.0],[147.472,5.0],[147.47,8.0]],[[147.484,33.0],[147.485,18.0],[147.495,22.0],[147.496,69.0],[147.497,157.0]]]
["binance-futures","SOLUSDT",1723042731214,[[147.469,46.0],[147.466,5.0],[147.462,6.0],[147.461,4.0],[147.454,20.0]],[[147.47,20.0],[147.473,9.0],[147.474,19.0],[147.475,19.0],[147.476,7.0]]]
["binance-futures","SOLUSDT",1723042758120,[[147.185,1.0],[147.176,1.0],[147.175,1.0],[147.171,2.0],[147.164,24.0]],[[147.186,47.0],[147.187,24.0],[147.188,21.0],[147.19,24.0],[147.193,29.0]]]
["binance-futures","SOLUSDT",1723042808372,[[146.983,443.0],[146.972,4.0],[146.968,23.0],[146.967,6.0],[146.959,20.0]],[[146.984,24.0],[146.99,19.0],[146.991,19.0],[146.992,24.0],[146.993,29.0]]]
["binance-futures","SOLUSDT",1723042834914,[[147.474,25.0],[147.472,26.0],[147.469,1.0],[147.462,1.0],[147.461,8.0]],[[147.484,65.0],[147.485,43.0],[147.486,232.0],[147.487,49.0],[147.492,19.0]]]
["binance-futures","SOLUSDT",1723042890682,[[147.007,22.0],[147.003,7.0],[147.001,5.0],[146.998,23.0],[146.997,1.0]],[[147.008,56.0],[147.01,3.0],[147.016,25.0],[147.017,91.0],[147.028,5.0]]]
["binance-futures","SOLUSDT",1723042911173,[[146.954,35.0],[146.95,1.0],[146.941,2.0],[146.929,69.0],[146.924,2.0]],[[146.955,50.0],[146.967,84.0],[146.968,1.0],[146.969,5.0],[146.971,27.0]]]
["binance-futures","SOLUSDT",1723042978910,[[147.229,10.0],[147.228,14.0],[147.226,18.0],[147.225,22.0],[147.213,25.0]],[[147.23,11.0],[147.231,9.0],[147.232,1.0],[147.235,2.0],[147.241,5.0]]]
["binance-futures","SOLUSDT",1723042987300,[[147.373,38.0],[147.369,2.0],[147.363,1.0],[147.356,10.0],[147.355,22.0]],[[147.374,71.0],[147.382,3.0],[147.385,2.0],[147.386,10.0],[147.387,5.0]]]
["binance-futures","SOLUSDT",1723043055955,[[147.512,28.0],[147.507,8.0],[147.5,23.0],[147.499,5.0],[147.498,23.0]],[[147.513,338.0],[147.516,21.0],[147.517,8.0],[147.518,25.0],[147.521,1.0]]]
["binance-futures","SOLUSDT",1723043082569,[[147.515,42.0],[147.51,5.0],[147.509,18.0],[147.506,15.0]],[[147.516,55.0],[147.518,2.0],[147.524,2.0],[147.525,24.0],[147.528,1.0]]]
["binance-futures","SOLUSDT",1723043132148,[[148.497,6.0],[148.496,2.0],[148.493,21.0],[148.492,5.0]],[[148.498,10.0],[148.501,2.0],[148.502,48.0],[148.503,7.0],[148.504,1.0]]]
["binance-futures","SOLUSDT",1723043162071,[[148.547,57.0],[148.543,49.0],[148.54,25.0],[148.539,25.0]],[[148.548,376.0],[148.559,24.0],[148.563,50.0],[148.567,9.0],[148.57,5.0]]]
["binance-futures","SOLUSDT",1723043208216,[[148.749,36.0],[148.741,65.0],[148.731,5.0],[148.73,4.0],[148.728,60.0]],[[148.75,112.0],[148.764,1.0],[148.769,70.0],[148.771,5.0],[148.773,3.0]]]
["binance-futures","SOLUSDT",1723043276900,[[148.644,3.0],[148.643,16.0],[148.639,5.0],[148.636,21.0],[148.634,15.0]],[[148.645,42.0],[148.646,39.0],[148.647,39.0],[148.648,44.0],[148.649,55.0]]]
["binance-futures","SOLUSDT",1723043304172,[[148.38,128.0],[148.379,14.0],[148.376,1.0],[148.372,34.0],[148.371,176.0]],[[148.381,6.0],[148.39,12.0],[148.398,12.0],[148.403,34.0],[148.404,5.0]]]
["binance-futures","SOLUSDT",1723043354707,[[148.104,21.0],[148.101,89.0]],[[148.108,8.0],[148.109,6.0],[148.111,35.0],[148.112,27.0],[148.118,1.0]]]
["binance-futures","SOLUSDT",1723043381360,[[148.308,19.0],[148.301,5.0],[148.295,23.0],[148.292,11.0],[148.291,6.0]],[[148.309,289.0],[148.31,78.0],[148.311,23.0],[148.312,38.0],[148.318,20.0]]]
["binance-futures","SOLUSDT",1723043413203,[[148.303,52.0],[148.302,1.0],[148.3,652.0],[148.298,1.0],[148.291,1.0]],[[148.304,13.0],[148.315,5.0],[148.343,50.0],[148.344,28.0],[148.362,11.0]]]
["binance-futures","SOLUSDT",1723043458462,[[148.053,1.0],[148.042,5.0],[148.041,1.0],[148.04,1.0],[148.029,20.0]],[[148.054,159.0],[148.056,26.0],[148.057,44.0],[148.058,145.0],[148.059,38.0]]]
["binance-futures","SOLUSDT",1723043526951,[[147.926,16.0],[147.92,105.0],[147.919,14.0],[147.915,10.0]],[[147.927,1.0],[147.929,1.0],[147.93,2.0],[147.931,5.0],[147.935,55.0]]]
["binance-futures","SOLUSDT",1723043535450,[[148.226,108.0],[148.225,4.0],[148.224,2.0],[148.223,7.0],[148.217,9.0]],[[148.227,3.0],[148.23,1.0],[148.232,1.0],[148.238,1.0],[148.242,10.0]]]
["binance-futures","SOLUSDT",1723043604216,[],[[147.719,23.0],[147.72,23.0],[147.721,23.0],[147.722,23.0],[147.723,23.0]]]
["binance-futures","SOLUSDT",1723043631213,[[147.756,53.0],[147.754,5.0],[147.751,5.0],[147.75,43.0],[147.749,55.0]],[[147.757,60.0],[147.765,3.0],[147.768,62.0],[147.778,23.0],[147.785,2.0]]]
["binance-futures","SOLUSDT",1723043681860,[[148.082,25.0],[148.081,22.0],[148.08,22.0],[148.079,1.0]],[[148.084,19.0],[148.085,41.0],[148.086,41.0],[148.087,79.0],[148.088,137.0]]]
["binance-futures","SOLUSDT",1723043729440,[[148.387,2.0],[148.381,27.0],[148.38,19.0],[148.379,11.0],[148.365,1.0]],[[148.388,87.0],[148.39,5.0],[148.393,6.0],[148.395,4.0],[148.396,27.0]]]
["binance-futures","SOLUSDT",1723043758902,[[148.312,7.0],[148.311,1.0],[148.3,1123.0],[148.296,5.0],[148.285,8.0]],[[148.313,60.0],[148.314,21.0],[148.315,21.0],[148.318,5.0],[148.319,53.0]]]
["binance-futures","SOLUSDT",1723043785679,[[148.014,8.0],[148.011,7.0],[148.002,24.0],[147.99,2.0],[147.982,21.0]],[[148.015,132.0],[148.016,25.0],[148.018,5.0],[148.019,5.0],[148.02,1.0]]]
["binance-futures","SOLUSDT",1723043853293,[[147.408,39.0],[147.404,20.0],[147.403,122.0],[147.402,20.0],[147.401,39.0]],[[147.409,2.0],[147.415,22.0],[147.428,17.0],[147.433,23.0],[147.436,145.0]]]
["binance-futures","SOLUSDT",1723043862002,[],[[147.44,21.0],[147.446,20.0],[147.447,84.0],[147.448,142.0],[147.449,20.0]]]
["binance-futures","SOLUSDT",1723043930522,[[147.184,69.0],[147.183,1.0],[147.182,19.0],[147.181,134.0],[147.18,22.0]],[[147.185,17.0],[147.186,12.0],[147.187,3.0],[147.19,9.0],[147.194,1.0]]]
["binance-futures","SOLUSDT",1723043979465,[[147.508,47.0],[147.499,5.0],[147.497,19.0],[147.496,5.0],[147.494,1.0]],[[147.509,35.0],[147.514,34.0],[147.515,29.0],[147.516,48.0],[147.517,41.0]]]
["binance-futures","SOLUSDT",1723044007545,[[147.534,74.0],[147.532,5.0],[147.529,5.0],[147.526,5.0],[147.525,19.0]],[[147.535,2.0],[147.537,2.0],[147.54,1.0],[147.548,25.0],[147.549,27.0]]]
["binance-futures","SOLUSDT",1723044034295,[[147.561,6.0],[147.543,16.0],[147.538,47.0],[147.537,50.0],[147.533,16.0]],[[147.562,59.0],[147.565,68.0],[147.568,1.0],[147.571,10.0],[147.577,5.0]]]
["binance-futures","SOLUSDT",1723044084664,[],[[147.921,19.0],[147.925,14.0],[147.928,19.0],[147.93,23.0],[147.931,2.0]]]
["binance-futures","SOLUSDT",1723044153956,[[147.675,24.0],[147.674,25.0],[147.673,1.0],[147.67,37.0],[147.669,55.0]],[[147.683,8.0],[147.686,8.0],[147.689,8.0],[147.69,107.0],[147.691,57.0]]]
["binance-futures","SOLUSDT",1723044181703,[[147.641,21.0],[147.637,5.0],[147.636,38.0],[147.634,5.0],[147.633,9.0]],[[147.642,15.0],[147.652,19.0],[147.656,3.0],[147.657,19.0],[147.658,6.0]]]
["binance-futures","SOLUSDT",1723044232352,[[147.539,35.0],[147.538,33.0],[147.531,15.0],[147.529,5.0],[147.527,5.0]],[[147.54,51.0],[147.541,5.0],[147.542,19.0],[147.546,1.0],[147.547,12.0]]]
["binance-futures","SOLUSDT",1723044255655,[[147.867,64.0],[147.865,5.0],[147.864,24.0],[147.862,5.0],[147.86,24.0]],[[147.868,1.0],[147.872,13.0],[147.876,81.0],[147.883,1.0],[147.889,1.0]]]
["binance-futures","SOLUSDT",1723044310114,[],[[147.332,44.0],[147.336,31.0],[147.337,25.0],[147.338,59.0],[147.34,23.0]]]
["binance-futures","SOLUSDT",1723044336998,[[147.443,75.0],[147.433,1.0],[147.428,18.0],[147.427,5.0],[147.426,13.0]],[[147.444,49.0],[147.448,19.0],[147.451,29.0],[147.452,15.0],[147.454,5.0]]]
["binance-futures","SOLUSDT",1723044406100,[[147.283,124.0],[147.281,23.0],[147.271,11.0],[147.266,20.0],[147.257,1.0]],[[147.284,7.0],[147.285,7.0],[147.286,1.0],[147.292,6.0],[147.294,1.0]]]
["binance-futures","SOLUSDT",1723044414596,[[147.394,31.0],[147.385,5.0],[147.382,5.0],[147.379,5.0],[147.375,77.0]],[[147.395,43.0],[147.397,19.0],[147.401,1.0],[147.425,72.0],[147.427,23.0]]]
["binance-futures","SOLUSDT",1723044484110,[[147.572,14.0],[147.566,1.0],[147.559,5.0],[147.558,14.0],[147.556,5.0]],[[147.573,39.0],[147.574,40.0],[147.578,1.0],[147.581,98.0],[147.583,7.0]]]
["binance-futures","SOLUSDT",1723044529607,[[147.475,147.0],[147.474,27.0],[147.468,3.0],[147.467,53.0],[147.466,121.0]],[[147.476,38.0],[147.487,38.0],[147.493,25.0],[147.495,33.0],[147.497,67.0]]]
["binance-futures","SOLUSDT",1723044563570,[[147.399,85.0],[147.398,30.0],[147.397,33.0],[147.394,5.0],[147.393,141.0]],[[147.4,1.0],[147.402,1.0],[147.406,1.0],[147.411,11.0],[147.418,35.0]]]
["binance-futures","SOLUSDT",1723044591241,[[147.599,107.0],[147.597,4.0],[147.595,5.0],[147.592,20.0],[147.59,22.0]],[[147.6,7.0],[147.601,1.0],[147.602,1.0],[147.604,4.0],[147.616,30.0]]]
["binance-futures","SOLUSDT",1723044641907,[[147.34,66.0],[147.336,15.0],[147.322,30.0],[147.313,30.0],[147.312,82.0]],[[147.341,48.0],[147.343,5.0],[147.345,1.0],[147.346,5.0],[147.352,31.0]]]
["binance-futures","SOLUSDT",1723044669779,[[147.144,82.0],[147.135,2.0]],[[147.145,38.0],[147.146,22.0],[147.151,5.0],[147.157,42.0],[147.158,26.0]]]
["binance-futures","SOLUSDT",1723044737711,[[147.84,2.0],[147.839,21.0],[147.838,10.0],[147.837,5.0],[147.835,6.0]],[[147.841,48.0],[147.842,33.0],[147.85,16.0],[147.854,8.0],[147.857,8.0]]]
["binance-futures","SOLUSDT",1723044783688,[[147.21,19.0],[147.209,19.0],[147.204,1.0]],[[147.211,26.0],[147.214,20.0],[147.215,24.0],[147.216,2.0],[147.217,1.0]]]
["binance-futures","SOLUSDT",1723044815275,[[147.311,60.0],[147.302,11.0],[147.301,11.0],[147.3,10.0],[147.299,5.0]],[[147.312,190.0],[147.314,263.0],[147.321,8.0],[147.322,16.0],[147.328,24.0]]]
["binance-futures","SOLUSDT",1723044866380,[[147.4,18.0],[147.388,1.0],[147.385,6.0],[147.382,5.0],[147.38,58.0]],[[147.401,69.0],[147.403,171.0],[147.404,143.0],[147.406,5.0],[147.408,21.0]]]
["binance-futures","SOLUSDT",1723044893310,[[147.21,23.0],[147.209,22.0],[147.208,11.0],[147.206,22.0],[147.176,2.0]],[[147.211,42.0],[147.213,24.0],[147.214,141.0],[147.215,62.0],[147.216,45.0]]]
["binance-futures","SOLUSDT",1723044920552,[[147.321,108.0],[147.314,54.0],[147.313,124.0],[147.31,5.0]],[[147.322,25.0],[147.328,1.0],[147.334,5.0],[147.337,21.0],[147.339,24.0]]]
["binance-futures","SOLUSDT",1723044970886,[[147.337,188.0],[147.336,24.0],[147.335,41.0],[147.334,81.0],[147.333,64.0]],[[147.338,1.0],[147.345,1.0],[147.349,3.0],[147.358,24.0],[147.359,60.0]]]
["binance-futures","SOLUSDT",1723045039171,[[146.344,182.0],[146.336,13.0],[146.335,6.0],[146.334,14.0],[146.329,3.0]],[[146.345,2.0],[146.346,1.0],[146.359,23.0],[146.362,4.0],[146.368,44.0]]]
["binance-futures","SOLUSDT",1723045058625,[[146.518,184.0],[146.517,10.0],[146.509,14.0],[146.508,38.0]],[[146.519,71.0],[146.526,4.0],[146.529,16.0],[146.53,5.0],[146.531,5.0]]]
["binance-futures","SOLUSDT",1723045116031,[[147.071,111.0],[147.07,51.0],[147.068,46.0],[147.067,44.0],[147.064,85.0]],[[147.072,2.0],[147.082,31.0],[147.084,10.0],[147.091,67.0],[147.098,25.0]]]
["binance-futures","SOLUSDT",1723045142798,[[147.176,118.0],[147.175,5.0],[147.174,76.0],[147.173,44.0],[147.172,64.0]],[[147.18,1.0],[147.188,2.0],[147.189,3.0],[147.191,24.0],[147.195,41.0]]]
["binance-futures","SOLUSDT",1723045192868,[[147.482,54.0],[147.477,54.0],[147.476,14.0],[147.475,5.0],[147.469,5.0]],[[147.483,3.0],[147.489,5.0],[147.49,8.0],[147.491,1.0],[147.495,2.0]]]
["binance-futures","SOLUSDT",1723045219610,[[147.426,31.0],[147.425,21.0],[147.424,21.0],[147.423,21.0],[147.422,40.0]],[[147.427,36.0],[147.428,1.0],[147.429,1.0],[147.433,4.0],[147.434,1.0]]]
["binance-futures","SOLUSDT",1723045288086,[[147.104,23.0],[147.099,15.0],[147.094,117.0],[147.088,5.0],[147.087,13.0]],[[147.105,42.0],[147.108,2.0],[147.11,21.0],[147.112,6.0],[147.115,56.0]]]
["binance-futures","SOLUSDT",1723045309500,[[147.217,54.0],[147.212,102.0],[147.211,47.0],[147.21,46.0],[147.208,27.0]],[[147.218,23.0],[147.22,3.0],[147.223,1.0],[147.226,21.0],[147.228,1.0]]]
["binance-futures","SOLUSDT",1723045365915,[[147.07,34.0],[147.066,12.0],[147.062,14.0],[147.06,1.0],[147.05,15.0]],[[147.071,29.0],[147.076,33.0],[147.077,116.0],[147.082,3.0],[147.083,23.0]]]
["binance-futures","SOLUSDT",1723045393394,[[147.237,27.0],[147.236,1.0],[147.233,14.0],[147.223,4.0],[147.216,16.0]],[[147.238,51.0],[147.24,2.0],[147.241,5.0],[147.243,19.0],[147.244,24.0]]]
["binance-futures","SOLUSDT",1723045443746,[[147.412,26.0],[147.411,14.0],[147.405,17.0],[147.404,33.0],[147.403,17.0]],[[147.413,50.0],[147.42,1.0],[147.422,24.0],[147.423,69.0],[147.424,50.0]]]
["binance-futures","SOLUSDT",1723045470534,[[147.435,104.0],[147.427,11.0],[147.42,24.0],[147.418,5.0],[147.417,3.0]],[[147.436,25.0],[147.437,25.0],[147.438,20.0],[147.439,7.0],[147.441,4.0]]]
["binance-futures","SOLUSDT",1723045520958,[[147.328,97.0],[147.323,4.0],[147.322,5.0],[147.319,5.0],[147.316,20.0]],[[147.329,1.0],[147.33,1.0],[147.331,1.0],[147.339,1.0],[147.35,43.0]]]
["binance-futures","SOLUSDT",1723045547695,[[147.007,20.0],[146.995,13.0],[146.991,1.0],[146.989,78.0],[146.987,7.0]],[[147.008,66.0],[147.01,18.0],[147.011,50.0],[147.016,36.0],[147.017,46.0]]]
["binance-futures","SOLUSDT",1723045584351,[[147.196,39.0],[147.195,30.0],[147.194,39.0],[147.193,20.0],[147.192,20.0]],[[147.197,8.0],[147.202,5.0],[147.208,2.0],[147.215,13.0],[147.218,5.0]]]
["binance-futures","SOLUSDT",1723045624905,[[147.228,197.0],[147.227,35.0],[147.22,5.0],[147.219,22.0],[147.218,17.0]],[[147.229,19.0],[147.234,39.0],[147.239,1.0],[147.243,24.0],[147.244,1.0]]]
["binance-futures","SOLUSDT",1723045693741,[[147.531,1.0],[147.515,17.0],[147.514,1.0]],[[147.532,41.0],[147.535,11.0],[147.538,4.0],[147.54,20.0],[147.541,16.0]]]
["binance-futures","SOLUSDT",1723045743890,[[147.499,142.0],[147.498,22.0],[147.496,5.0],[147.495,27.0],[147.494,21.0]],[[147.5,3.0],[147.502,7.0],[147.506,5.0],[147.508,1.0],[147.514,24.0]]]
["binance-futures","SOLUSDT",1723045770740,[[147.679,28.0],[147.674,60.0],[147.673,23.0],[147.67,5.0],[147.662,15.0]],[[147.68,5.0],[147.682,2.0],[147.683,8.0],[147.693,15.0],[147.694,5.0]]]
["binance-futures","SOLUSDT",1723045797899,[[147.79,71.0],[147.789,110.0],[147.787,5.0],[147.784,5.0],[147.782,23.0]],[[147.791,1.0],[147.792,2.0],[147.798,37.0],[147.816,1.0],[147.817,5.0]]]
["binance-futures","SOLUSDT",1723045836207,[[147.794,3.0],[147.78,2.0],[147.779,6.0],[147.778,16.0],[147.775,7.0]],[[147.795,46.0],[147.796,5.0],[147.797,8.0],[147.798,102.0],[147.799,115.0]]]
["binance-futures","SOLUSDT",1723045875148,[[147.47,6.0],[147.457,4.0],[147.454,7.0],[147.442,10.0],[147.44,8.0]],[[147.471,65.0],[147.473,3.0],[147.476,1.0],[147.478,6.0],[147.492,32.0]]]
["binance-futures","SOLUSDT",1723045943581,[[148.091,16.0],[148.09,19.0],[148.08,20.0],[148.07,5.0],[148.067,10.0]],[[148.092,36.0],[148.102,5.0],[148.107,71.0],[148.108,26.0],[148.109,11.0]]]
["binance-futures","SOLUSDT",1723045993449,[[148.824,18.0],[148.819,21.0],[148.816,3.0],[148.815,38.0],[148.805,11.0]],[[148.825,4.0],[148.826,1.0],[148.827,10.0],[148.83,1.0],[148.834,6.0]]]
["binance-futures","SOLUSDT",1723046019920,[],[[148.807,66.0],[148.809,14.0],[148.813,8.0],[148.816,5.0],[148.819,5.0]]]
["binance-futures","SOLUSDT",1723046069827,[[148.399,18.0],[148.398,22.0],[148.397,22.0],[148.386,4.0]],[[148.4,75.0],[148.402,5.0],[148.403,6.0],[148.404,202.0],[148.405,48.0]]]
["binance-futures","SOLUSDT",1723046106380,[[148.377,44.0],[148.376,164.0],[148.374,3.0],[148.372,24.0],[148.37,11.0]],[[148.387,6.0],[148.391,29.0],[148.392,17.0],[148.393,21.0],[148.394,3.0]]]
["binance-futures","SOLUSDT",1723046165126,[[147.773,1.0],[147.762,9.0],[147.76,5.0],[147.759,50.0],[147.757,5.0]],[[147.774,80.0],[147.776,105.0],[147.777,10.0],[147.778,21.0],[147.779,189.0]]]
["binance-futures","SOLUSDT",1723046173623,[[147.984,11.0],[147.982,11.0],[147.981,11.0],[147.978,118.0],[147.977,14.0]],[[147.988,30.0],[147.993,4.0],[147.997,2.0],[147.999,3.0],[148.0,20.0]]]
["binance-futures","SOLUSDT",1723046242009,[[147.985,33.0],[147.984,63.0],[147.983,6.0],[147.982,5.0],[147.981,60.0]],[[147.986,9.0],[147.994,2.0],[147.997,64.0],[147.998,35.0],[148.001,45.0]]]
["binance-futures","SOLUSDT",1723046250542,[[148.026,34.0],[148.024,48.0],[148.023,40.0],[148.022,40.0],[148.021,5.0]],[[148.027,20.0],[148.028,12.0],[148.031,20.0],[148.032,9.0],[148.036,16.0]]]
["binance-futures","SOLUSDT",1723046319715,[[148.392,42.0],[148.39,2.0],[148.386,11.0],[148.385,465.0],[148.383,2.0]],[[148.393,7.0],[148.394,5.0],[148.408,11.0],[148.409,2.0],[148.415,30.0]]]
["binance-futures","SOLUSDT",1723046346793,[[148.421,41.0],[148.414,1.0],[148.412,110.0],[148.411,257.0],[148.41,10.0]],[[148.422,8.0],[148.443,3.0],[148.445,3.0],[148.446,24.0],[148.447,3.0]]]
["binance-futures","SOLUSDT",1723046405947,[[148.279,43.0],[148.278,4.0],[148.277,6.0],[148.276,7.0],[148.275,20.0]],[[148.28,27.0],[148.293,5.0],[148.294,11.0],[148.295,5.0],[148.297,5.0]]]
["binance-futures","SOLUSDT",1723046427170,[[148.214,8.0],[148.213,8.0],[148.211,9.0],[148.21,62.0],[148.208,22.0]],[[148.217,1.0],[148.219,4.0],[148.22,2.0],[148.221,67.0],[148.23,28.0]]]
["binance-futures","SOLUSDT",1723046495328,[[148.436,111.0],[148.435,128.0],[148.434,42.0],[148.432,29.0],[148.429,6.0]],[[148.437,31.0],[148.438,2.0],[148.443,10.0],[148.445,3.0],[148.451,20.0]]]
["binance-futures","SOLUSDT",1723046503873,[[148.473,8.0],[148.465,248.0],[148.464,37.0],[148.462,5.0],[148.46,20.0]],[[148.474,21.0],[148.475,24.0],[148.478,3.0],[148.483,1.0],[148.485,3.0]]]
["binance-futures","SOLUSDT",1723046572044,[[148.341,83.0],[148.34,18.0],[148.335,2.0],[148.334,4.0],[148.333,135.0]],[[148.342,1.0],[148.354,5.0],[148.355,10.0],[148.368,2.0],[148.369,38.0]]]
["binance-futures","SOLUSDT",1723046622273,[[147.788,81.0],[147.785,20.0],[147.777,2.0],[147.776,51.0],[147.774,11.0]],[[147.789,41.0],[147.791,25.0],[147.797,22.0],[147.799,5.0],[147.803,13.0]]]
["binance-futures","SOLUSDT",1723046634162,[[147.65,32.0],[147.634,21.0],[147.633,49.0],[147.632,2.0]],[[147.651,38.0],[147.655,1.0],[147.656,6.0],[147.657,10.0],[147.658,10.0]]]
["binance-futures","SOLUSDT",1723046675472,[[147.427,1.0],[147.424,1.0],[147.419,1.0],[147.413,2.0],[147.408,1.0]],[[147.428,54.0],[147.429,10.0],[147.43,338.0],[147.433,5.0],[147.436,5.0]]]
["binance-futures","SOLUSDT",1723046725257,[[147.3,3.0],[147.297,1.0],[147.279,4.0],[147.275,32.0],[147.269,1.0]],[[147.301,68.0],[147.303,91.0],[147.304,77.0],[147.305,10.0],[147.306,103.0]]]
["binance-futures","SOLUSDT",1723046751729,[[147.447,24.0],[147.446,22.0],[147.445,51.0],[147.444,8.0],[147.44,3.0]],[[147.448,27.0],[147.463,126.0],[147.464,27.0],[147.465,22.0],[147.466,5.0]]]
["binance-futures","SOLUSDT",1723046819794,[[147.69,10.0],[147.686,7.0],[147.684,107.0],[147.682,127.0],[147.681,31.0]],[[147.704,15.0],[147.711,21.0],[147.716,64.0],[147.719,90.0],[147.73,10.0]]]
["binance-futures","SOLUSDT",1723046869654,[[147.504,80.0],[147.503,20.0],[147.502,21.0],[147.501,21.0],[147.5,19.0]],[[147.505,26.0],[147.509,4.0],[147.513,1.0],[147.517,5.0],[147.519,1.0]]]
["binance-futures","SOLUSDT",1723046896295,[[147.589,51.0],[147.585,19.0],[147.584,146.0],[147.583,27.0],[147.582,63.0]],[[147.59,10.0],[147.603,96.0],[147.604,77.0],[147.605,96.0],[147.608,21.0]]]
["binance-futures","SOLUSDT",1723046927531,[[148.109,9.0],[148.108,19.0],[148.107,15.0],[148.106,39.0],[148.105,19.0]],[[148.11,1.0],[148.112,2.0],[148.128,35.0],[148.129,24.0],[148.13,1.0]]]
["binance-futures","SOLUSDT",1723046972829,[[148.523,7.0]],[[148.524,199.0],[148.525,87.0],[148.526,27.0],[148.528,24.0],[148.53,136.0]]]
["binance-futures","SOLUSDT",1723047041483,[[148.599,3.0],[148.598,3.0],[148.592,19.0],[148.591,4.0],[148.589,1.0]],[[148.607,42.0],[148.609,5.0],[148.61,19.0],[148.611,74.0],[148.612,15.0]]]
["binance-futures","SOLUSDT",1723047049945,[[148.547,4.0],[148.543,29.0],[148.526,4.0],[148.522,5.0],[148.515,78.0]],[[148.548,39.0],[148.554,19.0],[148.555,43.0],[148.556,35.0],[148.557,242.0]]]
["binance-futures","SOLUSDT",1723047118769,[[148.341,56.0],[148.34,18.0],[148.336,18.0],[148.333,11.0],[148.331,5.0]],[[148.342,16.0],[148.35,2.0],[148.353,2.0],[148.356,2.0],[148.36,12.0]]]
["binance-futures","SOLUSDT",1723047127288,[[148.067,4.0],[148.066,1.0],[148.061,3.0],[148.06,2.0]],[[148.068,39.0],[148.071,10.0],[148.072,9.0],[148.073,24.0],[148.075,5.0]]]
["binance-futures","SOLUSDT",1723047198247,[[148.619,66.0],[148.618,20.0],[148.617,11.0],[148.616,21.0],[148.615,37.0]],[[148.62,14.0],[148.621,1.0],[148.624,1.0],[148.626,2.0],[148.633,28.0]]]
["binance-futures","SOLUSDT",1723047223223,[[148.583,52.0],[148.581,31.0],[148.58,19.0],[148.579,25.0],[148.578,19.0]],[[148.584,31.0],[148.59,5.0],[148.596,10.0],[148.597,10.0],[148.6,5.0]]]
["binance-futures","SOLUSDT",1723047273895,[[148.271,4.0],[148.269,18.0],[148.26,11.0],[148.255,24.0],[148.254,15.0]],[[148.272,214.0],[148.273,27.0],[148.274,23.0],[148.275,20.0],[148.276,45.0]]]
["binance-futures","SOLUSDT",1723047301203,[],[[148.231,20.0],[148.232,119.0],[148.233,40.0],[148.234,40.0],[148.235,22.0]]]
["binance-futures","SOLUSDT",1723047370496,[[148.249,1.0],[148.24,60.0],[148.239,20.0],[148.23,64.0],[148.228,14.0]],[[148.25,83.0],[148.251,60.0],[148.252,38.0],[148.255,5.0],[148.258,138.0]]]
["binance-futures","SOLUSDT",1723047378959,[[148.035,3.0]],[[148.036,70.0],[148.037,12.0],[148.041,82.0],[148.042,18.0],[148.043,70.0]]]
["binance-futures","SOLUSDT",1723047429190,[[148.0,11351.0],[147.991,1.0],[147.979,3.0],[147.976,33.0],[147.957,1.0]],[[148.001,79.0],[148.002,14.0],[148.003,5.0],[148.006,5.0],[148.009,5.0]]]
["binance-futures","SOLUSDT",1723047497777,[[147.924,44.0],[147.915,11.0],[147.906,9.0],[147.904,3.0],[147.9,131.0]],[[147.925,2.0],[147.929,23.0],[147.931,27.0],[147.95,22.0],[147.951,28.0]]]
["binance-futures","SOLUSDT",1723047525126,[[147.833,80.0],[147.832,22.0],[147.827,40.0],[147.826,51.0],[147.825,5.0]],[[147.834,10.0],[147.835,1.0],[147.841,33.0],[147.843,1.0],[147.847,35.0]]]
["binance-futures","SOLUSDT",1723047552400,[[147.957,134.0],[147.94,1.0],[147.934,40.0],[147.933,17.0],[147.917,23.0]],[[147.958,141.0],[147.961,5.0],[147.962,14.0],[147.964,5.0],[147.965,120.0]]]
["binance-futures","SOLUSDT",1723047604309,[[148.231,4.0],[148.228,20.0],[148.226,20.0],[148.211,1.0],[148.198,17.0]],[[148.232,31.0],[148.233,8.0],[148.236,3.0],[148.241,9.0],[148.244,5.0]]]
["binance-futures","SOLUSDT",1723047630974,[[148.331,83.0],[148.325,6.0],[148.324,1.0],[148.321,1.0],[148.318,10.0]],[[148.332,50.0],[148.333,41.0],[148.334,55.0],[148.337,51.0],[148.34,168.0]]]
["binance-futures","SOLUSDT",1723047680888,[[148.483,9.0],[148.481,2.0],[148.477,5.0],[148.474,5.0],[148.472,6.0]],[[148.484,20.0],[148.488,1.0],[148.492,9.0],[148.493,10.0],[148.494,9.0]]]
["binance-futures","SOLUSDT",1723047727050,[[148.608,13.0],[148.598,4.0],[148.594,11.0],[148.591,5.0],[148.589,1.0]],[[148.609,84.0],[148.61,10.0],[148.615,5.0],[148.616,95.0],[148.617,267.0]]]
["binance-futures","SOLUSDT",1723047776266,[[148.329,54.0],[148.324,5.0],[148.321,5.0],[148.319,51.0],[148.318,13.0]],[[148.33,20.0],[148.339,5.0],[148.342,18.0],[148.344,1.0],[148.348,5.0]]]
["binance-futures","SOLUSDT",1723047828076,[[148.374,81.0],[148.373,91.0],[148.372,161.0],[148.371,35.0],[148.37,28.0]],[[148.375,13.0],[148.378,1.0],[148.384,5.0],[148.391,24.0],[148.398,6.0]]]
["binance-futures","SOLUSDT",1723047855937,[[148.602,35.0],[148.595,42.0],[148.594,120.0],[148.593,23.0],[148.591,5.0]],[[148.603,140.0],[148.608,1.0],[148.609,7.0],[148.617,1.0],[148.625,2.0]]]
["binance-futures","SOLUSDT",1723047924749,[[149.219,39.0],[149.217,14.0],[149.216,18.0],[149.215,7.0]],[[149.22,8.0],[149.226,1.0],[149.227,10.0],[149.228,27.0],[149.229,10.0]]]
["binance-futures","SOLUSDT",1723047933148,[[149.354,99.0],[149.353,68.0],[149.351,2.0],[149.35,55.0],[149.349,50.0]],[[149.355,14.0],[149.356,11.0],[149.358,1.0],[149.366,8.0],[149.367,23.0]]]
["binance-futures","SOLUSDT",1723048001319,[[149.158,163.0],[149.152,1.0],[149.147,9.0],[149.146,21.0],[149.145,24.0]],[[149.159,22.0],[149.162,22.0],[149.169,1.0],[149.173,3.0],[149.183,4.0]]]
["binance-futures","SOLUSDT",1723048010916,[[149.164,43.0],[149.15,11.0],[149.149,10.0],[149.147,9.0],[149.146,7.0]],[[149.165,161.0],[149.166,293.0],[149.167,5.0],[149.17,5.0],[149.173,6.0]]]
["binance-futures","SOLUSDT",1723048080755,[[149.043,54.0],[149.042,84.0],[149.041,32.0],[149.04,183.0],[149.039,73.0]],[[149.044,1.0],[149.065,1.0],[149.069,146.0],[149.071,32.0],[149.072,107.0]]]
["binance-futures","SOLUSDT",1723048107952,[[148.993,57.0],[148.991,1.0],[148.99,25.0],[148.987,5.0],[148.984,6.0]],[[148.994,18.0],[149.025,1.0],[149.027,21.0],[149.03,22.0],[149.035,30.0]]]
["binance-futures","SOLUSDT",1723048159475,[[148.913,15.0],[148.912,20.0],[148.91,2.0],[148.909,21.0],[148.908,20.0]],[[148.914,126.0],[148.92,1.0],[148.921,5.0],[148.924,5.0],[148.927,13.0]]]
["binance-futures","SOLUSDT",1723048186826,[[148.858,62.0],[148.857,49.0],[148.852,5.0],[148.848,1.0],[148.846,6.0]],[[148.859,6.0],[148.862,14.0],[148.863,14.0],[148.864,27.0],[148.865,105.0]]]
["binance-futures","SOLUSDT",1723048255332,[[148.414,15.0],[148.412,2.0],[148.409,5.0],[148.407,1.0],[148.406,5.0]],[[148.415,75.0],[148.416,64.0],[148.417,49.0],[148.418,40.0],[148.419,42.0]]]
["binance-futures","SOLUSDT",1723048301017,[[148.226,65.0],[148.225,1.0],[148.224,2.0],[148.222,5.0],[148.219,6.0]],[[148.227,73.0],[148.233,2.0],[148.234,5.0],[148.242,10.0],[148.244,10.0]]]
["binance-futures","SOLUSDT",1723048333788,[[148.212,116.0],[148.204,2.0],[148.202,5.0],[148.201,13.0],[148.197,15.0]],[[148.213,10.0],[148.222,12.0],[148.226,27.0],[148.235,5.0],[148.246,61.0]]]
["binance-futures","SOLUSDT",1723048384940,[[148.051,116.0],[148.05,24.0],[148.041,1.0],[148.04,1.0],[148.036,15.0]],[[148.052,37.0],[148.056,7.0],[148.057,1.0],[148.059,28.0],[148.06,15.0]]]
["binance-futures","SOLUSDT",1723048412156,[[147.89,1.0],[147.889,61.0],[147.887,10.0],[147.884,1.0],[147.877,2.0]],[[147.893,70.0],[147.894,27.0],[147.895,108.0],[147.897,141.0],[147.898,25.0]]]
["binance-futures","SOLUSDT",1723048439129,[[147.974,50.0]],[[147.975,3.0],[147.979,44.0],[147.982,5.0],[147.985,5.0],[147.986,5.0]]]
["binance-futures","SOLUSDT",1723048490262,[[148.199,78.0],[148.197,2.0],[148.196,59.0],[148.195,40.0],[148.194,40.0]],[[148.2,150.0],[148.203,1.0],[148.204,5.0],[148.207,5.0],[148.21,5.0]]]
["binance-futures","SOLUSDT",1723048533578,[[148.456,70.0],[148.449,3.0],[148.447,1.0],[148.444,3.0],[148.44,3.0]],[[148.457,36.0],[148.459,58.0],[148.46,26.0],[148.462,31.0],[148.463,66.0]]]
["binance-futures","SOLUSDT",1723048568071,[[148.237,272.0],[148.234,27.0],[148.233,17.0],[148.231,37.0],[148.23,144.0]],[[148.238,1.0],[148.252,116.0],[148.261,5.0],[148.263,2.0],[148.264,5.0]]]
["binance-futures","SOLUSDT",1723048637906,[[147.76,1.0],[147.754,1.0],[147.752,64.0],[147.751,4.0],[147.75,30.0]],[[147.761,185.0],[147.762,42.0],[147.763,72.0],[147.764,35.0],[147.766,47.0]]]
["binance-futures","SOLUSDT",1723048664703,[[147.857,111.0],[147.856,11.0],[147.853,5.0],[147.851,62.0],[147.85,57.0]],[[147.858,1.0],[147.867,1.0],[147.871,5.0],[147.875,1.0],[147.876,24.0]]]
["binance-futures","SOLUSDT",1723048715341,[[147.772,2.0],[147.762,1.0],[147.758,96.0],[147.757,81.0],[147.756,57.0]],[[147.773,33.0],[147.774,14.0],[147.775,87.0],[147.776,92.0],[147.777,56.0]]]
["binance-futures","SOLUSDT",1723048742998,[[147.996,107.0],[147.993,17.0],[147.992,114.0],[147.991,105.0],[147.99,187.0]],[[148.008,4.0],[148.015,51.0],[148.022,1.0],[148.023,1.0],[148.024,105.0]]]
["binance-futures","SOLUSDT",1723048813710,[[147.889,12.0],[147.883,6.0],[147.878,11.0],[147.874,6.0],[147.873,12.0]],[[147.89,121.0],[147.891,27.0],[147.898,27.0],[147.901,5.0],[147.905,5.0]]]
["binance-futures","SOLUSDT",1723048834839,[[148.069,75.0],[148.058,36.0],[148.056,40.0],[148.053,2.0],[148.049,7.0]],[[148.07,40.0],[148.075,3.0],[148.076,28.0],[148.077,29.0],[148.078,28.0]]]
["binance-futures","SOLUSDT",1723048891291,[[148.094,65.0],[148.093,27.0],[148.092,16.0],[148.09,5.0],[148.038,6.0]],[[148.095,17.0],[148.096,205.0],[148.106,10.0],[148.107,18.0],[148.11,25.0]]]
["binance-futures","SOLUSDT",1723048900244,[[148.04,31.0],[148.028,20.0],[148.027,5.0],[148.026,6.0]],[[148.041,89.0],[148.042,50.0],[148.048,5.0],[148.049,4.0],[148.05,1.0]]]
["binance-futures","SOLUSDT",1723048971375,[[147.91,33.0],[147.906,7.0],[147.905,41.0],[147.895,7.0],[147.892,68.0]],[[147.911,82.0],[147.913,15.0],[147.914,36.0],[147.915,28.0],[147.917,3.0]]]
["binance-futures","SOLUSDT",1723048998613,[[147.643,27.0],[147.641,2.0],[147.637,1.0],[147.634,1.0],[147.633,2.0]],[[147.644,59.0],[147.649,5.0],[147.652,5.0],[147.655,17.0],[147.656,76.0]]]
["binance-futures","SOLUSDT",1723049050908,[[147.865,108.0],[147.863,1.0],[147.862,5.0],[147.859,5.0],[147.844,1.0]],[[147.866,75.0],[147.875,29.0],[147.878,9.0],[147.886,17.0],[147.888,1.0]]]
["binance-futures","SOLUSDT",1723049112238,[[148.135,85.0],[148.133,2.0],[148.132,34.0]],[[148.136,1.0],[148.151,16.0],[148.153,1.0],[148.155,74.0],[148.156,78.0]]]
["binance-futures","SOLUSDT",1723049147509,[[147.973,165.0],[147.967,50.0],[147.966,338.0],[147.965,48.0],[147.964,15.0]],[[147.974,25.0],[147.98,1.0],[147.985,6.0],[147.994,1.0],[147.995,54.0]]]
["binance-futures","SOLUSDT",1723049157049,[[147.953,147.0],[147.952,24.0],[147.95,2.0],[147.949,5.0],[147.947,40.0]],[[147.954,21.0],[147.957,5.0],[147.96,1.0],[147.962,27.0],[147.966,1.0]]]
["binance-futures","SOLUSDT",1723049226135,[[147.667,1.0],[147.653,21.0],[147.652,11.0],[147.649,6.0],[147.646,7.0]],[[147.668,73.0],[147.67,5.0],[147.671,1.0],[147.673,5.0],[147.674,29.0]]]
["binance-futures","SOLUSDT",1723049276469,[[147.36,2.0],[147.347,74.0],[147.329,2.0],[147.313,5.0],[147.308,1.0]],[[147.361,66.0],[147.367,5.0],[147.37,5.0],[147.371,4.0],[147.372,1.0]]]
["binance-futures","SOLUSDT",1723049303127,[[147.452,36.0],[147.451,1.0],[147.435,20.0],[147.434,24.0]],[[147.453,66.0],[147.454,5.0],[147.457,5.0],[147.46,5.0],[147.462,4.0]]]
["binance-futures","SOLUSDT",1723049343084,[[147.245,249.0],[147.244,99.0],[147.241,5.0],[147.24,4.0],[147.238,6.0]],[[147.246,10.0],[147.249,2.0],[147.255,3.0],[147.258,12.0],[147.266,30.0]]]
["binance-futures","SOLUSDT",1723049381798,[[147.253,49.0],[147.249,10.0],[147.244,36.0],[147.242,12.0],[146.964,431.0]],[[147.254,50.0],[147.255,1.0],[147.265,5.0],[147.266,2.0],[147.269,17.0]]]
["binance-futures","SOLUSDT",1723049409339,[[147.209,36.0],[147.201,12.0],[147.199,42.0],[147.191,12.0],[147.19,5.0]],[[147.21,27.0],[147.216,1.0],[147.219,12.0],[147.22,5.0],[147.222,24.0]]]
["binance-futures","SOLUSDT",1723049460513,[[146.983,128.0],[146.98,5.0],[146.977,5.0],[146.974,5.0],[146.971,5.0]],[[146.984,98.0],[146.989,165.0],[146.99,27.0],[146.991,73.0],[146.992,68.0]]]
["binance-futures","SOLUSDT",1723049529221,[[146.736,98.0],[146.735,54.0],[146.734,54.0],[146.733,74.0],[146.732,58.0]],[[146.737,6.0],[146.75,16.0],[146.751,24.0],[146.752,5.0],[146.76,16.0]]]
["binance-futures","SOLUSDT",1723049556318,[[146.586,9.0],[146.581,127.0],[146.578,135.0],[146.577,1.0],[146.572,5.0]],[[146.587,91.0],[146.591,1.0],[146.593,49.0],[146.594,12.0],[146.596,5.0]]]
["binance-futures","SOLUSDT",1723049606963,[[146.509,381.0],[146.5,16.0],[146.497,15.0],[146.494,1.0],[146.491,12.0]],[[146.51,67.0],[146.512,5.0],[146.513,20.0],[146.514,40.0],[146.515,46.0]]]
["binance-futures","SOLUSDT",1723049643411,[[146.486,159.0],[146.485,5.0],[146.483,153.0],[146.482,11.0],[146.48,52.0]],[[146.487,21.0],[146.488,16.0],[146.489,34.0],[146.49,2.0],[146.491,35.0]]]
["binance-futures","SOLUSDT",1723049703045,[[146.83,280.0],[146.829,25.0],[146.821,13.0],[146.818,5.0],[146.815,5.0]],[[146.831,43.0],[146.832,9.0],[146.836,5.0],[146.837,3.0],[146.842,5.0]]]
["binance-futures","SOLUSDT",1723049711483,[[146.835,227.0],[146.833,5.0],[146.832,8.0],[146.831,109.0],[146.83,5.0]],[[146.836,2.0],[146.846,1.0],[146.853,2.0],[146.86,6.0],[146.863,5.0]]]
["binance-futures","SOLUSDT",1723049780079,[[147.494,37.0],[147.488,3.0],[147.487,2.0],[147.482,3.0],[147.481,24.0]],[[147.495,47.0],[147.496,3.0],[147.5,24.0],[147.51,2.0],[147.511,13.0]]]
["binance-futures","SOLUSDT",1723049788710,[[147.631,5.0],[147.619,10.0],[147.589,227.0],[147.585,1.0],[147.58,22.0]],[[147.632,120.0],[147.633,12.0],[147.636,4.0],[147.642,5.0],[147.643,16.0]]]
["binance-futures","SOLUSDT",1723049857170,[[148.034,56.0],[148.018,5.0],[148.017,84.0],[148.016,50.0],[148.015,5.0]],[[148.035,31.0],[148.041,29.0],[148.042,26.0],[148.047,27.0],[148.049,10.0]]]
["binance-futures","SOLUSDT",1723049872770,[[148.199,89.0],[148.198,5.0],[148.195,11.0],[148.193,3.0],[148.192,5.0]],[[148.2,149.0],[148.201,13.0],[148.203,1.0],[148.204,1.0],[148.211,2.0]]]
["binance-futures","SOLUSDT",1723049936171,[[148.0,198.0],[147.995,108.0],[147.994,182.0],[147.993,217.0],[147.992,94.0]],[[148.001,2.0],[148.008,1.0],[148.009,68.0],[148.015,5.0],[148.018,5.0]]]
["binance-futures","SOLUSDT",1723049963824,[[147.97,95.0],[147.967,5.0],[147.963,6.0],[147.961,5.0],[147.958,5.0]],[[147.971,33.0],[147.98,58.0],[147.985,5.0],[147.986,25.0],[148.001,8.0]]]
["binance-futures","SOLUSDT",1723050015076,[[147.661,72.0],[147.66,382.0],[147.659,252.0],[147.658,80.0],[147.657,72.0]],[[147.665,1.0],[147.672,19.0],[147.679,1.0],[147.68,88.0],[147.681,1.0]]]
["binance-futures","SOLUSDT",1723050041741,[[148.165,152.0],[148.164,78.0],[148.162,59.0],[148.161,53.0],[148.16,27.0]],[[148.166,3.0],[148.174,27.0],[148.18,5.0],[148.182,3.0],[148.186,2.0]]]
["binance-futures","SOLUSDT",1723050110967,[[147.962,50.0],[147.955,5.0],[147.952,6.0],[147.95,13.0],[147.949,25.0]],[[147.963,85.0],[147.966,186.0],[147.967,25.0],[147.979,5.0],[147.986,13.0]]]
["binance-futures","SOLUSDT",1723050162164,[[147.914,1.0],[147.91,4.0],[147.905,26.0],[147.903,11.0],[147.902,2.0]],[[147.915,104.0],[147.917,2.0],[147.919,5.0],[147.922,5.0],[147.925,10.0]]]
["binance-futures","SOLUSDT",1723050173692,[[147.853,5.0]],[[147.858,12.0],[147.859,65.0],[147.86,81.0],[147.861,55.0],[147.862,65.0]]]
["binance-futures","SOLUSDT",1723050215838,[[147.923,71.0],[147.916,5.0],[147.914,1.0],[147.913,5.0],[147.91,6.0]],[[147.924,114.0],[147.926,14.0],[147.929,5.0],[147.932,4.0],[147.934,5.0]]]
["binance-futures","SOLUSDT",1723050266201,[[148.059,53.0],[148.05,5.0],[148.047,17.0],[148.045,13.0]],[[148.06,268.0],[148.065,1.0],[148.066,4.0],[148.07,1.0],[148.074,10.0]]]
["binance-futures","SOLUSDT",1723050293222,[[148.13,63.0],[148.128,163.0],[148.125,10.0]],[[148.131,60.0],[148.138,5.0],[148.141,1.0],[148.143,1.0],[148.144,5.0]]]
["binance-futures","SOLUSDT",1723050343873,[[148.152,2.0],[148.138,56.0],[148.137,105.0],[148.124,24.0],[148.114,13.0]],[[148.153,91.0],[148.156,5.0],[148.159,5.0],[148.161,20.0],[148.162,7.0]]]
["binance-futures","SOLUSDT",1723050412899,[[148.139,51.0],[148.138,5.0],[148.135,5.0],[148.132,5.0],[148.129,81.0]],[[148.14,2.0],[148.15,4.0],[148.156,28.0],[148.158,1.0],[148.16,1.0]]]
["binance-futures","SOLUSDT",1723050445687,[[148.085,78.0],[148.084,5.0],[148.082,44.0],[148.081,169.0],[148.038,6.0]],[[148.086,25.0],[148.092,4.0],[148.097,4.0],[148.098,13.0],[148.099,24.0]]]
["binance-futures","SOLUSDT",1723050492420,[[147.873,25.0],[147.864,163.0],[147.85,5.0],[147.844,15.0],[147.843,19.0]],[[147.874,72.0],[147.876,57.0],[147.877,128.0],[147.878,84.0],[147.879,57.0]]]
["binance-futures","SOLUSDT",1723050519230,[[147.362,209.0],[147.361,17.0],[147.358,5.0]],[[147.372,28.0],[147.378,25.0],[147.387,12.0],[147.388,108.0],[147.393,1.0]]]
["binance-futures","SOLUSDT",1723050546018,[[147.107,6.0],[147.093,13.0],[147.092,30.0],[147.091,5.0],[147.086,3.0]],[[147.108,64.0],[147.109,5.0],[147.115,11.0],[147.116,48.0],[147.119,10.0]]]
["binance-futures","SOLUSDT",1723050596236,[[146.962,61.0],[146.956,5.0],[146.949,24.0],[146.948,1.0]],[[146.963,79.0],[146.965,4.0],[146.966,2.0],[146.968,27.0],[146.969,27.0]]]
["binance-futures","SOLUSDT",1723050664543,[[147.07,35.0],[147.06,1.0],[147.059,34.0]],[[147.071,159.0],[147.072,14.0],[147.076,5.0],[147.077,181.0],[147.078,66.0]]]
["binance-futures","SOLUSDT",1723050698940,[[146.994,1.0],[146.99,1.0],[146.984,15.0],[146.983,5.0],[146.982,15.0]],[[146.995,53.0],[146.997,28.0],[146.998,55.0],[147.001,5.0],[147.002,33.0]]]
["binance-futures","SOLUSDT",1723050742250,[[146.817,5.0],[146.808,39.0],[146.807,1.0],[146.804,2.0],[146.801,30.0]],[[146.818,41.0],[146.824,5.0],[146.826,35.0],[146.83,5.0],[146.838,70.0]]]
["binance-futures","SOLUSDT",1723050769298,[[146.737,47.0],[146.727,1.0],[146.726,10.0],[146.725,10.0],[146.723,10.0]],[[146.739,89.0],[146.74,54.0],[146.741,24.0],[146.743,69.0],[146.744,43.0]]]
["binance-futures","SOLUSDT",1723050819735,[[146.79,1.0],[146.786,1.0],[146.772,1.0]],[[146.791,44.0],[146.795,29.0],[146.797,111.0],[146.798,27.0],[146.808,1.0]]]
["binance-futures","SOLUSDT",1723050847118,[[146.844,46.0],[146.842,5.0],[146.839,5.0],[146.828,16.0],[146.826,22.0]],[[146.845,1.0],[146.849,24.0],[146.85,30.0],[146.851,34.0],[146.86,5.0]]]
["binance-futures","SOLUSDT",1723050898852,[[146.734,8.0],[146.732,1.0],[146.725,5.0],[146.724,33.0],[146.72,18.0]],[[146.735,49.0],[146.738,2.0],[146.74,5.0],[146.741,24.0],[146.742,24.0]]]
["binance-futures","SOLUSDT",1723050925850,[[146.647,61.0],[146.644,1.0],[146.642,28.0],[146.64,39.0],[146.629,1.0]],[[146.648,81.0],[146.65,5.0],[146.653,5.0],[146.655,25.0],[146.656,5.0]]]
["binance-futures","SOLUSDT",1723050975581,[[146.792,42.0],[146.78,24.0],[146.778,2.0],[146.763,5.0],[146.761,17.0]],[[146.793,215.0],[146.794,5.0],[146.797,6.0],[146.798,20.0],[146.8,10.0]]]
["binance-futures","SOLUSDT",1723051044954,[[146.726,188.0],[146.725,26.0],[146.722,5.0],[146.713,5.0],[146.712,24.0]],[[146.727,33.0],[146.729,54.0],[146.732,33.0],[146.733,1.0],[146.746,5.0]]]
["binance-futures","SOLUSDT",1723051072512,[[146.49,58.0],[146.485,5.0],[146.482,6.0],[146.48,17.0],[146.479,21.0]],[[146.491,110.0],[146.5,5.0],[146.501,1.0],[146.503,5.0],[146.511,24.0]]]
["binance-futures","SOLUSDT",1723051098993,[[145.883,1.0],[145.882,1.0],[145.879,6.0],[145.876,17.0],[145.875,20.0]],[[145.887,143.0],[145.888,61.0],[145.895,142.0],[145.896,59.0],[145.898,25.0]]]
["binance-futures","SOLUSDT",1723051148306,[[145.424,4.0],[145.408,153.0],[145.407,144.0],[145.406,301.0],[145.405,39.0]],[[145.44,40.0],[145.449,1.0],[145.452,17.0],[145.453,35.0],[145.459,307.0]]]
["binance-futures","SOLUSDT",1723051174686,[[145.383,132.0],[145.38,4.0]],[[145.386,47.0],[145.388,31.0],[145.389,63.0],[145.392,31.0],[145.394,5.0]]]
["binance-futures","SOLUSDT",1723051225437,[[146.235,103.0],[146.234,6.0],[146.233,49.0],[146.228,65.0],[146.227,35.0]],[[146.236,69.0],[146.24,1.0],[146.241,38.0],[146.242,6.0],[146.243,6.0]]]
["binance-futures","SOLUSDT",1723051292011,[[146.182,54.0],[146.173,5.0],[146.171,17.0],[146.17,86.0],[146.169,153.0]],[[146.183,53.0],[146.186,2.0],[146.188,1.0],[146.193,17.0],[146.197,5.0]]]
["binance-futures","SOLUSDT",1723051318546,[],[[146.272,222.0],[146.273,46.0],[146.279,59.0],[146.28,59.0],[146.281,58.0]]]
["binance-futures","SOLUSDT",1723051368039,[[146.716,199.0],[146.715,1.0],[146.707,1.0],[146.701,12.0],[146.691,12.0]],[[146.717,67.0],[146.722,6.0],[146.723,6.0],[146.725,5.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1723051394553,[[146.58,28.0],[146.57,41.0],[146.559,13.0],[146.558,1.0],[146.556,12.0]],[[146.581,72.0],[146.586,5.0],[146.587,5.0],[146.589,1.0],[146.59,20.0]]]
["binance-futures","SOLUSDT",1723051421004,[[146.293,511.0],[146.292,56.0],[146.291,8.0],[146.29,8.0],[146.289,54.0]],[[146.302,5.0],[146.303,1.0],[146.312,20.0],[146.326,100.0],[146.328,75.0]]]
["binance-futures","SOLUSDT",1723051470918,[[146.431,145.0],[146.426,1.0],[146.42,20.0],[146.415,21.0],[146.414,17.0]],[[146.432,53.0],[146.446,9.0],[146.447,20.0],[146.448,24.0],[146.45,5.0]]]
["binance-futures","SOLUSDT",1723051537623,[[147.048,60.0]],[[147.049,59.0],[147.05,35.0],[147.052,18.0],[147.054,2.0],[147.061,17.0]]]
["binance-futures","SOLUSDT",1723051547587,[[146.937,1.0],[146.933,1.0]],[[146.938,26.0],[146.94,330.0],[146.941,357.0],[146.942,15.0],[146.943,203.0]]]
["binance-futures","SOLUSDT",1723051615500,[[146.952,347.0],[146.951,54.0],[146.95,5.0],[146.947,5.0],[146.944,5.0]],[[146.953,1.0],[146.955,4.0],[146.972,25.0],[146.973,26.0],[146.978,1.0]]]
["binance-futures","SOLUSDT",1723051642081,[],[[146.834,3.0],[146.836,20.0],[146.837,35.0],[146.843,17.0],[146.844,4.0]]]
["binance-futures","SOLUSDT",1723051692450,[[146.919,117.0],[146.918,220.0],[146.917,83.0],[146.912,8.0],[146.911,5.0]],[[146.92,2.0],[146.925,26.0],[146.932,5.0],[146.934,5.0],[146.941,24.0]]]
["binance-futures","SOLUSDT",1723051719053,[[146.863,21.0],[146.854,5.0],[146.851,5.0],[146.85,30.0],[146.849,57.0]],[[146.864,46.0],[146.866,26.0],[146.867,1.0],[146.869,1.0],[146.871,9.0]]]
["binance-futures","SOLUSDT",1723051787485,[[146.595,2.0],[146.593,2.0],[146.589,27.0],[146.565,6.0],[146.564,46.0]],[[146.596,361.0],[146.598,144.0],[146.599,39.0],[146.601,2.0],[146.602,5.0]]]
["binance-futures","SOLUSDT",1723051796027,[[146.623,90.0],[146.616,26.0],[146.615,26.0],[146.614,26.0],[146.595,11.0]],[[146.624,65.0],[146.626,5.0],[146.627,3.0],[146.63,1.0],[146.639,3.0]]]
["binance-futures","SOLUSDT",1723051864055,[[146.807,163.0],[146.799,1.0],[146.798,1.0],[146.797,1.0],[146.796,16.0]],[[146.808,7.0],[146.813,21.0],[146.814,1.0],[146.815,21.0],[146.821,9.0]]]
["binance-futures","SOLUSDT",1723051914109,[[146.84,49.0],[146.839,25.0],[146.838,25.0],[146.827,71.0],[146.826,2.0]],[[146.841,11.0],[146.842,1.0],[146.844,5.0],[146.845,32.0],[146.846,1.0]]]
["binance-futures","SOLUSDT",1723051940974,[[146.711,123.0],[146.706,27.0],[146.705,28.0],[146.698,5.0],[146.697,76.0]],[[146.712,19.0],[146.72,1.0],[146.721,47.0],[146.722,6.0],[146.723,2.0]]]
["binance-futures","SOLUSDT",1723051967936,[[146.931,45.0],[146.929,352.0],[146.928,28.0],[146.927,31.0],[146.926,28.0]],[[146.932,6.0],[146.935,5.0],[146.938,5.0],[146.941,5.0],[146.942,26.0]]]
["binance-futures","SOLUSDT",1723052016114,[[147.081,139.0],[147.076,29.0],[147.075,30.0]],[[147.082,168.0],[147.085,6.0],[147.088,5.0],[147.094,5.0],[147.095,15.0]]]
["binance-futures","SOLUSDT",1723052045251,[[146.879,1.0],[146.862,24.0],[146.861,12.0],[146.86,11.0],[146.859,1.0]],[[146.88,163.0],[146.882,7.0],[146.888,1.0],[146.889,15.0],[146.89,10.0]]]
["binance-futures","SOLUSDT",1723052096034,[[147.111,1.0],[147.096,14.0],[147.09,4.0],[147.089,5.0]],[[147.112,183.0],[147.113,4.0],[147.114,77.0],[147.117,5.0],[147.118,5.0]]]
["binance-futures","SOLUSDT",1723052165050,[[146.733,76.0],[146.732,27.0],[146.731,59.0],[146.73,59.0],[146.729,54.0]],[[146.734,32.0],[146.741,2.0],[146.742,16.0],[146.743,1.0],[146.752,22.0]]]
["binance-futures","SOLUSDT",1723052191953,[[146.757,258.0],[146.756,54.0],[146.755,20.0],[146.754,63.0],[146.752,11.0]],[[146.758,15.0],[146.764,15.0],[146.773,55.0],[146.775,24.0],[146.776,20.0]]]
["binance-futures","SOLUSDT",1723052242979,[[146.965,64.0],[146.956,17.0]],[[146.966,108.0],[146.968,2.0],[146.974,5.0],[146.977,31.0],[146.98,9.0]]]
["binance-futures","SOLUSDT",1723052271223,[[147.024,316.0],[147.023,36.0],[147.022,54.0],[147.021,272.0],[147.02,107.0]],[[147.028,3.0],[147.033,20.0],[147.036,1.0],[147.039,1.0],[147.044,1.0]]]
["binance-futures","SOLUSDT",1723052315772,[[147.287,47.0],[147.286,9.0],[147.283,5.0],[147.282,20.0],[147.28,58.0]],[[147.288,27.0],[147.298,16.0],[147.299,12.0],[147.3,142.0],[147.301,26.0]]]
["binance-futures","SOLUSDT",1723052349588,[[147.007,25.0],[147.004,5.0],[147.001,33.0]],[[147.008,81.0],[147.016,4.0],[147.021,11.0],[147.022,6.0],[147.023,7.0]]]
["binance-futures","SOLUSDT",1723052422251,[[147.289,79.0],[147.281,59.0],[147.279,8.0],[147.271,40.0],[147.269,4.0]],[[147.29,85.0],[147.291,68.0],[147.292,7.0],[147.293,4.0],[147.295,32.0]]]
["binance-futures","SOLUSDT",1723052430797,[[147.297,227.0],[147.295,5.0],[147.292,5.0],[147.29,96.0],[147.289,196.0]],[[147.298,2.0],[147.303,3.0],[147.311,81.0],[147.312,27.0],[147.313,8.0]]]
["binance-futures","SOLUSDT",1723052502835,[[147.029,162.0],[147.028,6.0],[147.023,1.0],[147.022,6.0],[147.016,6.0]],[[147.03,2.0],[147.039,3.0],[147.042,4.0],[147.045,11.0],[147.046,7.0]]]
["binance-futures","SOLUSDT",1723052530693,[[147.114,242.0],[147.113,61.0],[147.112,173.0],[147.111,36.0],[147.109,5.0]],[[147.115,11.0],[147.119,2.0],[147.125,2.0],[147.126,1.0],[147.127,1.0]]]
["binance-futures","SOLUSDT",1723052597208,[[147.199,195.0],[147.197,9.0],[147.196,92.0],[147.195,45.0],[147.184,39.0]],[[147.2,93.0],[147.201,1.0],[147.202,1.0],[147.21,5.0],[147.211,5.0]]]
["binance-futures","SOLUSDT",1723052609360,[[147.245,71.0],[147.242,5.0],[147.241,7.0],[147.238,6.0],[147.235,5.0]],[[147.246,62.0],[147.248,2.0],[147.253,5.0],[147.254,5.0],[147.257,16.0]]]
["binance-futures","SOLUSDT",1723052661285,[[147.548,64.0],[147.547,39.0],[147.546,68.0],[147.545,20.0],[147.544,73.0]],[[147.549,11.0],[147.552,4.0],[147.553,1.0],[147.555,1.0],[147.559,8.0]]]
["binance-futures","SOLUSDT",1723052689964,[[147.276,2.0],[147.271,1.0],[147.27,50.0],[147.268,11.0],[147.266,3.0]],[[147.28,8.0],[147.293,14.0],[147.296,34.0],[147.299,34.0],[147.301,4.0]]]
["binance-futures","SOLUSDT",1723052759060,[[147.668,54.0],[147.664,6.0],[147.661,5.0],[147.658,6.0],[147.657,5.0]],[[147.669,37.0],[147.671,2.0],[147.674,29.0],[147.675,45.0],[147.676,33.0]]]
["binance-futures","SOLUSDT",1723052809621,[[147.405,35.0],[147.401,56.0],[147.4,26.0],[147.399,26.0],[147.391,12.0]],[[147.406,56.0],[147.408,4.0],[147.409,5.0],[147.412,7.0],[147.413,6.0]]]
["binance-futures","SOLUSDT",1723052836572,[[147.638,50.0],[147.631,10.0],[147.63,2.0],[147.623,4.0],[147.622,5.0]],[[147.639,79.0],[147.642,2.0],[147.647,16.0],[147.648,3.0],[147.654,16.0]]]
["binance-futures","SOLUSDT",1723052876271,[[147.376,23.0],[147.375,9.0]],[[147.377,56.0],[147.379,5.0],[147.383,1.0],[147.384,1.0],[147.385,6.0]]]
["binance-futures","SOLUSDT",1723052914817,[[147.262,1.0],[147.25,300.0],[147.248,2.0],[147.247,6.0],[147.245,3.0]],[[147.263,84.0],[147.265,53.0],[147.266,48.0],[147.267,44.0],[147.268,5.0]]]
["binance-futures","SOLUSDT",1723052942564,[[147.124,76.0],[147.123,74.0],[147.121,5.0],[147.119,20.0],[147.118,5.0]],[[147.125,14.0],[147.14,6.0],[147.141,24.0],[147.142,16.0],[147.143,1.0]]]
["binance-futures","SOLUSDT",1723052994080,[[147.027,223.0],[147.023,10.0],[147.02,12.0],[147.014,13.0],[147.005,92.0]],[[147.028,99.0],[147.029,25.0],[147.033,34.0],[147.034,27.0],[147.035,27.0]]]
["binance-futures","SOLUSDT",1723053062846,[[147.107,76.0],[147.105,4.0]],[[147.108,25.0],[147.112,17.0],[147.113,153.0],[147.117,37.0],[147.118,5.0]]]
["binance-futures","SOLUSDT",1723053090027,[[147.246,28.0],[147.233,25.0],[147.231,8.0],[147.228,10.0]],[[147.247,125.0],[147.248,58.0],[147.249,212.0],[147.25,63.0],[147.256,5.0]]]
["binance-futures","SOLUSDT",1723053131654,[[147.098,36.0]],[[147.099,79.0],[147.102,27.0],[147.103,50.0],[147.107,27.0],[147.108,60.0]]]
["binance-futures","SOLUSDT",1723053168324,[[146.879,87.0],[146.878,9.0],[146.868,1.0]],[[146.88,232.0],[146.882,58.0],[146.883,14.0],[146.884,34.0],[146.885,62.0]]]
["binance-futures","SOLUSDT",1723053218961,[[146.711,78.0],[146.707,5.0],[146.706,60.0],[146.705,60.0],[146.701,5.0]],[[146.712,7.0],[146.719,6.0],[146.722,6.0],[146.723,39.0],[146.724,39.0]]]
["binance-futures","SOLUSDT",1723053245846,[[146.959,73.0],[146.956,5.0],[146.953,5.0],[146.948,20.0],[146.945,59.0]],[[146.96,29.0],[146.964,1.0],[146.965,17.0],[146.968,18.0],[146.974,1.0]]]
["binance-futures","SOLUSDT",1723053316954,[[147.113,108.0],[147.112,62.0],[147.111,62.0],[147.109,5.0],[147.107,5.0]],[[147.114,19.0],[147.116,2.0],[147.12,1.0],[147.127,1.0],[147.133,1.0]]]
["binance-futures","SOLUSDT",1723053325949,[[147.169,72.0],[147.164,2.0],[147.163,8.0],[147.156,10.0],[147.154,23.0]],[[147.17,39.0],[147.174,4.0],[147.175,10.0],[147.177,3.0],[147.183,22.0]]]
["binance-futures","SOLUSDT",1723053408532,[[147.101,108.0],[147.094,5.0],[147.091,5.0],[147.09,18.0]],[[147.102,1.0],[147.104,7.0],[147.106,10.0],[147.115,14.0],[147.121,109.0]]]
["binance-futures","SOLUSDT",1723053424097,[[146.94,61.0],[146.933,385.0],[146.932,50.0],[146.929,5.0],[146.926,5.0]],[[146.941,50.0],[146.943,19.0],[146.963,18.0],[146.965,20.0],[146.969,11.0]]]
["binance-futures","SOLUSDT",1723053475091,[[146.898,66.0],[146.853,16.0],[146.852,23.0],[146.848,83.0],[146.846,86.0]],[[146.899,127.0],[146.902,5.0],[146.905,6.0],[146.906,4.0],[146.908,5.0]]]
["binance-futures","SOLUSDT",1723053502154,[[146.39,185.0],[146.387,1.0],[146.384,2.0],[146.383,70.0],[146.382,65.0]],[[146.391,1.0],[146.4,1.0],[146.401,10.0],[146.404,5.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1723053552371,[[146.414,126.0],[146.412,5.0],[146.411,2.0],[146.408,35.0],[146.401,24.0]],[[146.415,44.0],[146.416,9.0],[146.419,5.0],[146.422,5.0],[146.425,1.0]]]
["binance-futures","SOLUSDT",1723053579518,[[146.007,43.0],[145.997,68.0],[145.996,71.0],[145.99,3.0],[145.989,1.0]],[[146.008,111.0],[146.018,17.0],[146.019,7.0],[146.021,22.0],[146.022,113.0]]]
["binance-futures","SOLUSDT",1723053648589,[[145.777,49.0],[145.776,82.0],[145.773,6.0],[145.772,3.0],[145.762,1.0]],[[145.778,149.0],[145.78,141.0],[145.785,1.0],[145.791,18.0],[145.792,35.0]]]
["binance-futures","SOLUSDT",1723053664852,[[145.434,8.0],[145.43,5.0],[145.417,20.0],[145.415,2.0],[145.413,26.0]],[[145.435,343.0],[145.436,80.0],[145.438,80.0],[145.439,72.0],[145.441,1.0]]]
["binance-futures","SOLUSDT",1723053725288,[[145.453,3.0],[145.439,1.0]],[[145.454,112.0],[145.456,47.0],[145.459,5.0],[145.462,5.0],[145.465,5.0]]]
["binance-futures","SOLUSDT",1723053775389,[[145.733,50.0],[145.726,6.0],[145.724,1.0],[145.723,5.0],[145.72,5.0]],[[145.734,97.0],[145.742,31.0],[145.744,5.0],[145.745,27.0],[145.747,6.0]]]
["binance-futures","SOLUSDT",1723053802332,[[146.191,97.0],[146.189,65.0],[146.188,80.0],[146.187,1.0],[146.186,65.0]],[[146.192,52.0],[146.2,36.0],[146.205,1.0],[146.206,90.0],[146.262,124.0]]]
["binance-futures","SOLUSDT",1723053829419,[[146.165,10.0],[146.162,2.0],[146.159,30.0],[146.158,30.0],[146.153,12.0]],[[146.166,68.0],[146.167,41.0],[146.169,20.0],[146.17,172.0],[146.173,5.0]]]
["binance-futures","SOLUSDT",1723053880510,[[145.648,126.0],[145.643,1.0],[145.642,1.0],[145.641,1.0],[145.634,1.0]],[[145.649,33.0],[145.651,20.0],[145.652,6.0],[145.656,2.0],[145.657,37.0]]]
["binance-futures","SOLUSDT",1723053936962,[[146.002,60.0],[145.993,5.0],[145.973,34.0],[145.971,4.0],[145.968,36.0]],[[146.003,60.0],[146.008,5.0],[146.011,5.0],[146.013,1.0],[146.014,11.0]]]
["binance-futures","SOLUSDT",1723053976993,[[145.994,15.0],[145.985,24.0],[145.983,62.0],[145.978,1.0],[145.975,5.0]],[[145.995,290.0],[145.996,4.0],[145.999,15.0],[146.002,20.0],[146.003,26.0]]]
["binance-futures","SOLUSDT",1723054027451,[[145.513,44.0],[145.505,2.0],[145.504,5.0],[145.502,20.0],[145.501,42.0]],[[145.514,57.0],[145.517,86.0],[145.518,90.0],[145.523,59.0],[145.525,21.0]]]
["binance-futures","SOLUSDT",1723054054117,[[145.414,59.0],[145.413,6.0],[145.411,7.0],[145.408,5.0],[145.403,70.0]],[[145.415,69.0],[145.422,20.0],[145.423,32.0],[145.426,12.0],[145.429,5.0]]]
["binance-futures","SOLUSDT",1723054104251,[[145.7,463.0],[145.689,16.0],[145.688,25.0],[145.671,13.0],[145.662,27.0]],[[145.701,80.0],[145.702,5.0],[145.705,5.0],[145.708,5.0],[145.711,5.0]]]
["binance-futures","SOLUSDT",1723054130818,[[145.524,2.0]],[[145.525,85.0],[145.526,45.0],[145.533,76.0],[145.534,34.0],[145.535,6.0]]]
["binance-futures","SOLUSDT",1723054199239,[[145.418,64.0],[145.417,1.0],[145.412,1.0],[145.404,1.0],[145.398,20.0]],[[145.419,128.0],[145.42,405.0],[145.423,5.0],[145.426,5.0],[145.427,5.0]]]
["binance-futures","SOLUSDT",1723054232511,[[145.7,5.0],[145.695,1.0],[145.692,1.0],[145.691,1.0],[145.69,2.0]],[[145.706,199.0],[145.707,28.0],[145.708,42.0],[145.71,182.0],[145.711,33.0]]]
["binance-futures","SOLUSDT",1723054276171,[[145.237,77.0],[145.236,8.0],[145.233,7.0],[145.231,5.0],[145.227,10.0]],[[145.238,41.0],[145.239,9.0],[145.246,22.0],[145.247,29.0],[145.25,109.0]]]
["binance-futures","SOLUSDT",1723054303199,[[145.368,58.0],[145.36,1.0],[145.357,13.0],[145.355,24.0],[145.348,58.0]],[[145.369,113.0],[145.37,53.0],[145.371,2.0],[145.373,5.0],[145.374,5.0]]]
["binance-futures","SOLUSDT",1723054353346,[[145.1,120.0],[145.093,5.0],[145.088,16.0],[145.087,18.0],[145.08,17.0]],[[145.101,53.0],[145.102,1.0],[145.104,20.0],[145.107,1.0],[145.108,17.0]]]
["binance-futures","SOLUSDT",1723054380505,[],[[145.137,63.0],[145.138,9.0],[145.139,41.0],[145.144,3.0],[145.145,5.0]]]
["binance-futures","SOLUSDT",1723054431373,[[145.457,548.0],[145.45,5.0],[145.446,5.0],[145.444,4.0],[145.443,1.0]],[[145.458,85.0],[145.459,4.0],[145.466,13.0],[145.469,1.0],[145.475,5.0]]]
["binance-futures","SOLUSDT",1723054462812,[[145.546,111.0],[145.543,5.0],[145.54,5.0],[145.537,6.0],[145.535,57.0]],[[145.547,5.0],[145.55,78.0],[145.555,25.0],[145.557,155.0],[145.572,1.0]]]
["binance-futures","SOLUSDT",1723054527329,[[145.879,183.0],[145.876,17.0],[145.873,229.0],[145.872,239.0],[145.871,3.0]],[[145.88,9.0],[145.881,17.0],[145.885,3.0],[145.887,1.0],[145.888,27.0]]]
["binance-futures","SOLUSDT",1723054577258,[[146.249,17.0],[146.245,5.0],[146.242,5.0],[146.239,5.0],[146.238,14.0]],[[146.25,93.0],[146.251,1.0],[146.255,12.0],[146.256,57.0],[146.258,1.0]]]
["binance-futures","SOLUSDT",1723054603909,[[145.999,95.0],[145.997,2.0],[145.996,3.0],[145.995,4.0],[145.993,8.0]],[[146.0,67.0],[146.001,27.0],[146.002,27.0],[146.003,65.0],[146.01,4.0]]]
["binance-futures","SOLUSDT",1723054653666,[[145.632,63.0],[145.631,7.0],[145.625,1.0],[145.624,1.0],[145.621,7.0]],[[145.633,98.0],[145.635,80.0],[145.636,44.0],[145.639,5.0],[145.642,26.0]]]
["binance-futures","SOLUSDT",1723054680629,[[145.693,101.0],[145.692,43.0],[145.691,33.0],[145.69,5.0],[145.687,5.0]],[[145.694,1.0],[145.696,23.0],[145.7,20.0],[145.705,1.0],[145.711,37.0]]]
["binance-futures","SOLUSDT",1723054707322,[[145.698,1.0],[145.694,4.0]],[[145.699,250.0],[145.7,170.0],[145.701,96.0],[145.706,16.0],[145.708,5.0]]]
["binance-futures","SOLUSDT",1723054758010,[[145.175,101.0],[145.171,33.0],[145.165,5.0]],[[145.176,47.0],[145.182,33.0],[145.183,5.0],[145.185,33.0],[145.186,24.0]]]
["binance-futures","SOLUSDT",1723054825035,[[145.309,15.0],[145.301,24.0],[145.299,5.0],[145.298,5.0],[145.293,20.0]],[[145.31,168.0],[145.311,33.0],[145.312,4.0],[145.315,2.0],[145.32,57.0]]]
["binance-futures","SOLUSDT",1723054851676,[[145.465,43.0],[145.459,18.0],[145.45,16.0],[145.444,7.0],[145.443,50.0]],[[145.466,6.0],[145.467,37.0],[145.468,2.0],[145.474,12.0],[145.475,56.0]]]
["binance-futures","SOLUSDT",1723054901769,[[145.434,74.0],[145.433,1.0],[145.432,1.0]],[[145.435,37.0],[145.437,5.0],[145.446,16.0],[145.447,9.0],[145.448,12.0]]]
["binance-futures","SOLUSDT",1723054928789,[[145.621,135.0],[145.62,36.0],[145.619,46.0],[145.618,40.0],[145.617,26.0]],[[145.622,8.0],[145.629,1.0],[145.633,10.0],[145.635,1.0],[145.657,38.0]]]
["binance-futures","SOLUSDT",1723054979357,[[145.494,128.0],[145.489,5.0],[145.488,28.0],[145.487,16.0],[145.486,5.0]],[[145.495,7.0],[145.497,2.0],[145.498,4.0],[145.504,22.0],[145.517,25.0]]]
["binance-futures","SOLUSDT",1723055028404,[[145.596,29.0],[145.595,29.0],[145.594,29.0]],[[145.597,27.0],[145.599,241.0],[145.6,36.0],[145.603,5.0],[145.606,5.0]]]
["binance-futures","SOLUSDT",1723055074958,[[145.417,301.0],[145.416,65.0],[145.415,79.0],[145.414,70.0],[145.413,75.0]],[[145.418,1.0],[145.423,3.0],[145.426,1.0],[145.428,26.0],[145.429,25.0]]]
["binance-futures","SOLUSDT",1723055083441,[[145.518,81.0],[145.516,7.0],[145.513,5.0],[145.51,5.0],[145.491,40.0]],[[145.519,37.0],[145.521,2.0],[145.526,1.0],[145.527,18.0],[145.528,21.0]]]
["binance-futures","SOLUSDT",1723055152988,[[145.776,14.0],[145.774,1.0],[145.771,5.0],[145.768,6.0],[145.765,40.0]],[[145.777,185.0],[145.778,33.0],[145.786,16.0],[145.789,41.0],[145.79,27.0]]]
["binance-futures","SOLUSDT",1723055180088,[],[[145.94,94.0],[145.942,48.0],[145.943,244.0],[145.945,5.0],[145.946,17.0]]]
["binance-futures","SOLUSDT",1723055230547,[[145.752,2.0],[145.75,69.0],[145.744,9.0],[145.743,3.0]],[[145.753,58.0],[145.755,2.0],[145.756,5.0],[145.762,22.0],[145.764,22.0]]]
["binance-futures","SOLUSDT",1723055258788,[[145.9,97.0],[145.897,5.0],[145.894,5.0],[145.891,5.0],[145.888,18.0]],[[145.901,38.0],[145.905,3.0],[145.906,66.0],[145.907,66.0],[145.908,19.0]]]
["binance-futures","SOLUSDT",1723055309254,[[145.3,93.0],[145.292,111.0],[145.286,26.0],[145.275,55.0],[145.267,16.0]],[[145.308,16.0],[145.31,87.0],[145.313,16.0],[145.315,86.0],[145.317,70.0]]]
["binance-futures","SOLUSDT",1723055336696,[[145.282,27.0],[145.281,5.0],[145.278,5.0],[145.277,5.0],[145.276,24.0]],[[145.283,33.0],[145.285,1.0],[145.286,26.0],[145.288,7.0],[145.289,42.0]]]
["binance-futures","SOLUSDT",1723055405423,[[145.403,46.0],[145.399,16.0],[145.398,26.0],[145.396,26.0],[145.387,1.0]],[[145.404,61.0],[145.405,3.0],[145.406,2.0],[145.408,25.0],[145.409,26.0]]]
["binance-futures","SOLUSDT",1723055455409,[[145.253,65.0],[145.252,5.0],[145.25,25.0],[145.249,35.0],[145.248,30.0]],[[145.254,3.0],[145.256,3.0],[145.263,36.0],[145.264,24.0],[145.267,14.0]]]
["binance-futures","SOLUSDT",1723055482063,[[145.25,22.0],[145.246,50.0]],[[145.251,114.0],[145.253,2.0],[145.256,210.0],[145.257,118.0],[145.258,82.0]]]
["binance-futures","SOLUSDT",1723055531558,[[144.243,15.0],[144.241,14.0],[144.234,12.0],[144.231,14.0],[144.225,7.0]],[[144.244,2.0],[144.248,32.0],[144.253,15.0],[144.255,32.0],[144.258,50.0]]]
["binance-futures","SOLUSDT",1723055555264,[[143.887,8.0],[143.886,8.0],[143.885,35.0],[143.884,46.0],[143.882,3.0]],[[143.892,73.0],[143.904,1.0],[143.91,1.0],[143.913,2.0],[143.917,9.0]]]
["binance-futures","SOLUSDT",1723055584285,[[143.91,29.0],[143.9,21.0],[143.899,12.0],[143.893,5.0],[143.892,25.0]],[[143.911,6.0],[143.918,27.0],[143.919,17.0],[143.92,4.0],[143.925,14.0]]]
["binance-futures","SOLUSDT",1723055633673,[[144.29,24.0],[144.288,26.0],[144.284,26.0],[144.283,46.0],[144.282,5.0]],[[144.319,7.0],[144.326,1.0],[144.327,1.0],[144.33,3.0],[144.332,16.0]]]
["binance-futures","SOLUSDT",1723055701300,[[144.221,1.0],[144.212,3.0],[144.209,12.0],[144.208,28.0],[144.207,18.0]],[[144.222,77.0],[144.223,21.0],[144.229,45.0],[144.239,29.0],[144.241,12.0]]]
["binance-futures","SOLUSDT",1723055727781,[[143.973,2.0],[143.97,1.0],[143.966,16.0],[143.94,1.0],[143.938,5.0]],[[143.974,119.0],[143.975,34.0],[143.976,50.0],[143.978,25.0],[143.979,5.0]]]
["binance-futures","SOLUSDT",1723055777852,[[144.335,180.0],[144.333,33.0],[144.332,213.0],[144.331,5.0],[144.325,60.0]],[[144.336,33.0],[144.345,4.0],[144.351,17.0],[144.353,5.0],[144.357,14.0]]]
["binance-futures","SOLUSDT",1723055822847,[[144.072,137.0],[144.068,3.0],[144.065,29.0],[144.064,48.0]],[[144.073,1.0],[144.074,2.0],[144.077,31.0],[144.081,1.0],[144.088,1.0]]]
["binance-futures","SOLUSDT",1723055854302,[[144.046,12.0],[144.042,2.0],[144.041,51.0],[144.04,205.0],[144.026,17.0]],[[144.047,39.0],[144.051,75.0],[144.053,12.0],[144.055,1.0],[144.061,27.0]]]
["binance-futures","SOLUSDT",1723055880927,[[144.13,191.0],[144.116,14.0],[144.109,38.0],[144.106,1.0],[144.105,1.0]],[[144.131,82.0],[144.137,77.0],[144.138,62.0],[144.144,90.0],[144.145,172.0]]]
["binance-futures","SOLUSDT",1723055948909,[[143.922,140.0],[143.915,5.0],[143.914,5.0],[143.912,7.0],[143.907,5.0]],[[143.923,99.0],[143.924,27.0],[143.925,26.0],[143.928,26.0],[143.929,26.0]]]
["binance-futures","SOLUSDT",1723055957319,[[143.95,57.0],[143.949,20.0],[143.948,168.0],[143.939,5.0],[143.934,14.0]],[[143.951,52.0],[143.961,27.0],[143.962,1.0],[143.963,1.0],[143.964,18.0]]]
["binance-futures","SOLUSDT",1723056025305,[[144.076,86.0],[144.073,5.0],[144.067,6.0],[144.063,34.0],[144.062,50.0]],[[144.077,6.0],[144.081,25.0],[144.082,2.0],[144.092,12.0],[144.093,1.0]]]
["binance-futures","SOLUSDT",1723056075367,[[144.183,22.0],[144.172,2.0],[144.159,1.0],[144.158,2.0],[144.155,5.0]],[[144.184,71.0],[144.185,29.0],[144.186,25.0],[144.187,60.0],[144.188,25.0]]]
["binance-futures","SOLUSDT",1723056116817,[[144.14,29.0],[144.139,70.0],[144.138,28.0],[144.136,37.0],[144.13,6.0]],[[144.15,14.0],[144.151,2.0],[144.153,3.0],[144.154,5.0],[144.156,93.0]]]
["binance-futures","SOLUSDT",1723056128926,[[144.071,333.0],[144.067,5.0],[144.064,5.0],[144.061,5.0],[144.06,14.0]],[[144.072,25.0],[144.079,2.0],[144.086,17.0],[144.09,1.0],[144.094,116.0]]]
["binance-futures","SOLUSDT",1723056179118,[[144.138,36.0],[144.136,31.0],[144.135,33.0],[144.13,1.0],[144.124,10.0]],[[144.139,61.0],[144.142,25.0],[144.143,26.0],[144.144,26.0],[144.154,44.0]]]
["binance-futures","SOLUSDT",1723056206032,[[144.359,2.0],[144.358,1.0],[144.357,3.0],[144.354,8.0],[144.353,2.0]],[[144.36,35.0],[144.361,5.0],[144.362,57.0],[144.363,213.0],[144.364,84.0]]]
["binance-futures","SOLUSDT",1723056275202,[[143.857,42.0],[143.853,23.0],[143.852,5.0],[143.85,2.0],[143.848,6.0]],[[143.858,129.0],[143.863,68.0],[143.864,162.0],[143.865,65.0],[143.866,28.0]]]
["binance-futures","SOLUSDT",1723056325564,[],[[143.933,14.0],[143.934,315.0],[143.935,67.0],[143.936,55.0],[143.937,59.0]]]
["binance-futures","SOLUSDT",1723056346350,[[143.958,38.0],[143.947,25.0],[143.945,4.0],[143.944,5.0],[143.943,14.0]],[[143.959,50.0],[143.964,74.0],[143.965,55.0],[143.97,68.0],[143.974,10.0]]]
["binance-futures","SOLUSDT",1723056402407,[[143.766,2.0],[143.761,2.0],[143.748,15.0],[143.745,3.0],[143.73,1.0]],[[143.767,81.0],[143.768,29.0],[143.77,29.0],[143.771,1.0],[143.773,5.0]]]
["binance-futures","SOLUSDT",1723056429605,[[143.678,60.0],[143.677,5.0],[143.674,25.0],[143.673,153.0],[143.672,26.0]],[[143.679,37.0],[143.681,30.0],[143.682,39.0],[143.683,1.0],[143.684,2.0]]]
["binance-futures","SOLUSDT",1723056456295,[[143.237,2.0],[143.236,45.0],[143.235,3.0],[143.23,33.0],[143.22,2.0]],[[143.238,103.0],[143.239,163.0],[143.24,55.0],[143.241,12.0],[143.245,5.0]]]
["binance-futures","SOLUSDT",1723056505926,[[143.515,554.0],[143.514,254.0],[143.513,1.0],[143.512,60.0],[143.511,134.0]],[[143.535,9.0],[143.54,64.0],[143.541,1.0],[143.548,21.0],[143.549,48.0]]]
["binance-futures","SOLUSDT",1723056574439,[[143.559,66.0],[143.557,33.0],[143.556,33.0],[143.554,38.0],[143.551,5.0]],[[143.56,104.0],[143.564,1.0],[143.566,5.0],[143.569,7.0],[143.57,1.0]]]
["binance-futures","SOLUSDT",1723056616783,[[143.915,175.0],[143.914,209.0],[143.912,26.0],[143.911,37.0],[143.91,32.0]],[[143.916,33.0],[143.92,52.0],[143.927,55.0],[143.928,3.0],[143.929,2.0]]]
["binance-futures","SOLUSDT",1723056652259,[[144.152,120.0],[144.151,5.0],[144.15,63.0],[144.149,116.0],[144.148,5.0]],[[144.153,6.0],[144.157,1.0],[144.164,2.0],[144.173,5.0],[144.174,1.0]]]
["binance-futures","SOLUSDT",1723056679422,[[144.004,15.0],[144.003,5.0],[143.999,154.0],[143.998,6.0],[143.994,73.0]],[[144.005,29.0],[144.007,22.0],[144.01,5.0],[144.011,1.0],[144.013,5.0]]]
["binance-futures","SOLUSDT",1723056730861,[[144.024,18.0],[144.018,3.0],[144.007,51.0],[144.005,3.0],[144.004,65.0]],[[144.025,555.0],[144.026,71.0],[144.027,113.0],[144.028,22.0],[144.031,20.0]]]
["binance-futures","SOLUSDT",1723056758260,[[144.137,26.0],[144.135,11.0],[144.134,47.0],[144.13,1.0]],[[144.138,104.0],[144.139,5.0],[144.14,34.0],[144.141,36.0],[144.142,5.0]]]
["binance-futures","SOLUSDT",1723056829253,[[143.868,73.0],[143.863,56.0],[143.862,56.0],[143.861,56.0],[143.86,205.0]],[[143.869,6.0],[143.872,5.0],[143.877,1.0],[143.878,69.0],[143.88,140.0]]]
["binance-futures","SOLUSDT",1723056838039,[[143.933,55.0],[143.932,64.0],[143.927,352.0],[143.926,47.0],[143.924,37.0]],[[143.934,2.0],[143.938,5.0],[143.94,4.0],[143.941,6.0],[143.944,5.0]]]
["binance-futures","SOLUSDT",1723056918702,[[143.319,66.0],[143.314,5.0],[143.302,8.0],[143.297,2.0],[143.296,72.0]],[[143.32,30.0],[143.322,1.0],[143.329,16.0],[143.33,20.0],[143.334,25.0]]]
["binance-futures","SOLUSDT",1723056957739,[[143.552,18.0],[143.549,7.0],[143.548,13.0],[143.546,54.0],[143.545,53.0]],[[143.553,66.0],[143.555,28.0],[143.557,6.0],[143.563,6.0],[143.565,27.0]]]
["binance-futures","SOLUSDT",1723056984580,[[143.311,32.0],[143.301,3.0],[143.298,5.0],[143.296,16.0],[143.295,1.0]],[[143.312,47.0],[143.314,5.0],[143.316,14.0],[143.317,5.0],[143.318,159.0]]]
["binance-futures","SOLUSDT",1723057012158,[[143.22,154.0],[143.218,6.0],[143.217,39.0],[143.214,5.0],[143.213,5.0]],[[143.221,52.0],[143.226,14.0],[143.247,1.0],[143.255,19.0],[143.261,44.0]]]
["binance-futures","SOLUSDT",1723057063205,[[143.44,74.0],[143.439,4.0],[143.434,6.0],[143.432,1.0],[143.431,5.0]],[[143.441,30.0],[143.446,5.0],[143.45,3.0],[143.451,47.0],[143.467,42.0]]]
["binance-futures","SOLUSDT",1723057091805,[[143.556,199.0],[143.555,217.0],[143.554,67.0],[143.553,61.0],[143.548,230.0]],[[143.557,2.0],[143.57,4.0],[143.572,5.0],[143.574,177.0],[143.575,5.0]]]
["binance-futures","SOLUSDT",1723057154075,[],[[143.541,17.0],[143.542,17.0],[143.545,5.0],[143.548,5.0],[143.551,13.0]]]
["binance-futures","SOLUSDT",1723057215935,[[143.542,1.0],[143.538,1.0],[143.537,15.0],[143.525,25.0],[143.518,160.0]],[[143.543,330.0],[143.546,252.0],[143.547,153.0],[143.548,60.0],[143.549,20.0]]]
["binance-futures","SOLUSDT",1723057243064,[[143.425,15.0],[143.424,14.0],[143.423,1.0],[143.422,1.0],[143.416,1.0]],[[143.426,122.0],[143.427,162.0],[143.428,35.0],[143.431,5.0],[143.434,35.0]]]
["binance-futures","SOLUSDT",1723057294097,[[143.585,68.0],[143.572,5.0],[143.57,8.0],[143.569,5.0],[143.567,4.0]],[[143.586,61.0],[143.587,40.0],[143.588,35.0],[143.59,5.0],[143.591,1.0]]]
["binance-futures","SOLUSDT",1723057322233,[[143.639,72.0],[143.638,71.0],[143.636,86.0],[143.635,117.0],[143.634,28.0]],[[143.653,1.0],[143.657,1.0],[143.658,3.0],[143.661,1.0],[143.662,1.0]]]
["binance-futures","SOLUSDT",1723057348684,[[143.757,63.0],[143.756,6.0],[143.755,5.0],[143.752,5.0],[143.749,6.0]],[[143.758,12.0],[143.771,19.0],[143.786,22.0],[143.788,40.0],[143.794,76.0]]]
["binance-futures","SOLUSDT",1723057399406,[[144.269,67.0],[144.267,2.0],[144.265,23.0]],[[144.27,2578.0],[144.271,20.0],[144.277,1.0],[144.28,33.0],[144.286,8.0]]]
["binance-futures","SOLUSDT",1723057454303,[[144.069,28.0],[144.061,4.0],[144.058,5.0],[144.055,5.0],[144.052,5.0]],[[144.07,50.0],[144.071,36.0],[144.072,26.0],[144.073,26.0],[144.074,36.0]]]
["binance-futures","SOLUSDT",1723057494635,[[144.006,81.0],[144.004,7.0],[144.001,5.0],[143.998,5.0],[143.996,4.0]],[[144.007,6.0],[144.015,1.0],[144.019,1.0],[144.024,24.0],[144.025,7.0]]]
["binance-futures","SOLUSDT",1723057544997,[],[[144.37,27.0],[144.373,165.0],[144.374,51.0],[144.375,210.0],[144.376,30.0]]]
["binance-futures","SOLUSDT",1723057571707,[[144.53,85.0],[144.529,26.0],[144.528,38.0],[144.525,10.0],[144.524,28.0]],[[144.531,49.0],[144.539,10.0],[144.541,5.0],[144.544,5.0],[144.545,1.0]]]
["binance-futures","SOLUSDT",1723057621484,[[144.714,1.0],[144.71,1.0],[144.707,3.0],[144.706,3.0],[144.705,24.0]],[[144.715,152.0],[144.718,46.0],[144.719,52.0],[144.72,4.0],[144.721,181.0]]]
["binance-futures","SOLUSDT",1723057648178,[[144.515,12.0],[144.514,41.0],[144.513,20.0],[144.51,1.0],[144.506,4.0]],[[144.516,85.0],[144.517,53.0],[144.518,27.0],[144.519,47.0],[144.52,40.0]]]
["binance-futures","SOLUSDT",1723057683086,[[144.242,3.0],[144.238,2.0],[144.237,2.0],[144.235,2.0],[144.233,41.0]],[[144.243,105.0],[144.244,5.0],[144.245,24.0],[144.246,34.0],[144.247,39.0]]]
["binance-futures","SOLUSDT",1723057725524,[[144.24,8.0],[144.233,4.0],[144.228,1.0],[144.227,7.0],[144.225,1.0]],[[144.241,240.0],[144.244,52.0],[144.245,26.0],[144.247,20.0],[144.248,26.0]]]
["binance-futures","SOLUSDT",1723057794964,[[144.296,119.0],[144.295,65.0],[144.293,27.0],[144.292,32.0],[144.291,27.0]],[[144.297,40.0],[144.299,1.0],[144.3,13.0],[144.301,1.0],[144.307,1.0]]]
["binance-futures","SOLUSDT",1723057845309,[[144.438,31.0],[144.437,2.0],[144.436,2.0],[144.42,1.0],[144.419,56.0]],[[144.439,112.0],[144.44,54.0],[144.441,54.0],[144.442,54.0],[144.443,54.0]]]
["binance-futures","SOLUSDT",1723057872222,[[144.34,2.0],[144.339,38.0],[144.336,25.0],[144.335,14.0],[144.334,65.0]],[[144.351,14.0],[144.352,22.0],[144.353,20.0],[144.354,41.0],[144.355,121.0]]]
["binance-futures","SOLUSDT",1723057899299,[[144.416,229.0],[144.415,5.0],[144.414,2.0],[144.412,94.0],[144.411,233.0]],[[144.417,31.0],[144.424,1.0],[144.43,6.0],[144.436,6.0],[144.441,1.0]]]
["binance-futures","SOLUSDT",1723057936101,[],[[144.054,39.0],[144.055,14.0],[144.056,14.0],[144.059,28.0],[144.06,14.0]]]
["binance-futures","SOLUSDT",1723057977090,[[144.26,62.0],[144.259,5.0],[144.258,2.0],[144.256,5.0],[144.253,6.0]],[[144.261,46.0],[144.262,5.0],[144.274,15.0],[144.277,1.0],[144.279,21.0]]]
["binance-futures","SOLUSDT",1723058046304,[[144.043,7.0],[144.032,24.0],[144.031,24.0],[144.028,5.0],[144.017,2.0]],[[144.044,98.0],[144.046,48.0],[144.047,20.0],[144.048,84.0],[144.049,192.0]]]
["binance-futures","SOLUSDT",1723058098066,[[143.929,56.0],[143.928,7.0],[143.927,112.0],[143.926,5.0],[143.913,2.0]],[[143.93,67.0],[143.945,27.0],[143.949,25.0],[143.961,23.0],[143.971,16.0]]]
["binance-futures","SOLUSDT",1723058124810,[[143.902,55.0],[143.9,5.0],[143.899,19.0],[143.892,22.0],[143.886,25.0]],[[143.903,74.0],[143.905,26.0],[143.906,26.0],[143.907,55.0],[143.909,26.0]]]
["binance-futures","SOLUSDT",1723058176098,[[143.961,20.0],[143.955,2.0],[143.952,17.0],[143.945,1.0],[143.944,5.0]],[[143.962,284.0],[143.963,64.0],[143.965,5.0],[143.966,5.0],[143.967,56.0]]]
["binance-futures","SOLUSDT",1723058203961,[[143.686,17.0],[143.685,2.0],[143.68,5.0],[143.677,5.0],[143.674,5.0]],[[143.687,195.0],[143.688,58.0],[143.689,65.0],[143.69,67.0],[143.691,62.0]]]
["binance-futures","SOLUSDT",1723058256939,[[143.842,18.0],[143.828,11.0],[143.825,11.0],[143.824,15.0]],[[143.843,95.0],[143.844,29.0],[143.845,5.0],[143.846,20.0],[143.847,31.0]]]
["binance-futures","SOLUSDT",1723058282295,[[143.846,235.0],[143.845,5.0],[143.844,32.0],[143.842,9.0],[143.841,46.0]],[[143.847,58.0],[143.849,4.0],[143.857,1.0],[143.859,1.0],[143.863,1.0]]]
["binance-futures","SOLUSDT",1723058352530,[[143.786,29.0],[143.779,67.0],[143.778,58.0],[143.777,74.0],[143.776,5.0]],[[143.787,58.0],[143.796,1.0],[143.799,25.0],[143.802,13.0],[143.803,6.0]]]
["binance-futures","SOLUSDT",1723058361260,[[143.89,138.0],[143.888,30.0],[143.887,59.0],[143.886,91.0],[143.885,74.0]],[[143.891,36.0],[143.9,7.0],[143.902,1.0],[143.908,8.0],[143.91,14.0]]]
["binance-futures","SOLUSDT",1723058431785,[[144.247,60.0],[144.242,1.0],[144.241,5.0],[144.24,27.0],[144.238,5.0]],[[144.248,14.0],[144.249,14.0],[144.253,27.0],[144.254,36.0],[144.256,17.0]]]
["binance-futures","SOLUSDT",1723058458651,[[143.959,1.0],[143.935,19.0],[143.921,1.0],[143.92,59.0],[143.919,34.0]],[[143.96,49.0],[143.962,5.0],[143.965,5.0],[143.969,1.0],[143.977,11.0]]]
["binance-futures","SOLUSDT",1723058513480,[[143.707,53.0],[143.706,21.0],[143.705,10.0],[143.701,1.0],[143.685,129.0]],[[143.708,12.0],[143.711,11.0],[143.72,17.0],[143.721,15.0],[143.722,5.0]]]
["binance-futures","SOLUSDT",1723058538129,[[143.929,117.0],[143.928,23.0],[143.925,59.0],[143.924,325.0]],[[143.93,64.0],[143.938,5.0],[143.941,7.0],[143.943,14.0],[143.944,5.0]]]
["binance-futures","SOLUSDT",1723058609303,[[143.707,9.0],[143.686,6.0],[143.668,60.0],[143.666,4.0],[143.665,29.0]],[[143.708,68.0],[143.709,5.0],[143.71,5.0],[143.711,18.0],[143.714,5.0]]]
["binance-futures","SOLUSDT",1723058617764,[[143.628,15.0],[143.616,28.0],[143.615,29.0],[143.612,35.0],[143.61,18.0]],[[143.629,121.0],[143.63,28.0],[143.631,1.0],[143.632,20.0],[143.633,136.0]]]
["binance-futures","SOLUSDT",1723058688766,[[143.603,41.0],[143.601,5.0],[143.599,1.0],[143.597,36.0],[143.589,19.0]],[[143.604,49.0],[143.609,5.0],[143.61,5.0],[143.611,43.0],[143.624,18.0]]]
["binance-futures","SOLUSDT",1723058740223,[[143.336,62.0],[143.335,50.0],[143.333,1.0],[143.332,9.0],[143.331,78.0]],[[143.357,174.0],[143.358,5.0],[143.359,65.0],[143.36,375.0],[143.361,87.0]]]
["binance-futures","SOLUSDT",1723058768451,[[143.501,38.0],[143.5,7.0],[143.499,2.0],[143.498,11.0],[143.493,1.0]],[[143.502,123.0],[143.503,55.0],[143.505,5.0],[143.506,5.0],[143.509,5.0]]]
["binance-futures","SOLUSDT",1723058796390,[[143.123,132.0],[143.122,31.0],[143.121,31.0],[143.12,45.0],[143.119,31.0]],[[143.124,38.0],[143.125,1.0],[143.13,10.0],[143.133,5.0],[143.134,5.0]]]
["binance-futures","SOLUSDT",1723058847980,[[143.262,5.0],[143.252,5.0],[143.25,14.0],[143.249,79.0],[143.245,20.0]],[[143.266,173.0],[143.269,259.0],[143.27,70.0],[143.271,14.0],[143.276,20.0]]]
["binance-futures","SOLUSDT",1723058875537,[[143.35,146.0],[143.349,26.0],[143.348,49.0],[143.347,189.0],[143.346,60.0]],[[143.351,54.0],[143.355,1.0],[143.356,18.0],[143.357,21.0],[143.358,4.0]]]
["binance-futures","SOLUSDT",1723058946431,[[143.083,2.0],[143.08,5.0],[143.077,5.0],[143.076,2.0],[143.074,5.0]],[[143.084,95.0],[143.085,23.0],[143.086,52.0],[143.087,31.0],[143.097,15.0]]]
["binance-futures","SOLUSDT",1723059000159,[[143.176,41.0],[143.175,56.0],[143.171,4.0],[143.17,15.0],[143.167,13.0]],[[143.177,59.0],[143.179,173.0],[143.188,5.0],[143.191,45.0],[143.192,145.0]]]
["binance-futures","SOLUSDT",1723059027170,[[142.828,89.0],[142.827,9.0],[142.826,47.0],[142.818,6.0],[142.815,1.0]],[[142.829,1.0],[142.834,15.0],[142.842,52.0],[142.843,7.0],[142.847,1.0]]]
["binance-futures","SOLUSDT",1723059057141,[[142.921,26.0],[142.905,1.0],[142.901,6.0],[142.898,2.0],[142.89,4.0]],[[142.922,152.0],[142.923,70.0],[142.925,26.0],[142.926,70.0],[142.927,84.0]]]
["binance-futures","SOLUSDT",1723059105288,[[142.71,1.0],[142.701,51.0],[142.7,1290.0]],[[142.711,67.0],[142.713,5.0],[142.717,5.0],[142.721,3.0],[142.722,61.0]]]
["binance-futures","SOLUSDT",1723059131982,[[142.606,56.0],[142.602,5.0],[142.601,5.0],[142.598,57.0],[142.597,54.0]],[[142.607,7.0],[142.618,17.0],[142.619,27.0],[142.62,6.0],[142.621,2.0]]]
["binance-futures","SOLUSDT",1723059182233,[[142.749,14.0],[142.746,106.0],[142.744,14.0],[142.743,36.0],[142.742,16.0]],[[142.759,9.0],[142.763,211.0],[142.765,5.0],[142.767,95.0],[142.769,107.0]]]
["binance-futures","SOLUSDT",1723059251767,[[142.951,85.0],[142.948,7.0],[142.947,1.0],[142.946,5.0],[142.94,2.0]],[[142.952,75.0],[142.959,31.0],[142.96,51.0],[142.964,14.0],[142.968,1.0]]]
["binance-futures","SOLUSDT",1723059260297,[[142.883,72.0],[142.877,45.0],[142.876,48.0],[142.875,90.0]],[[142.884,58.0],[142.885,5.0],[142.888,12.0],[142.891,6.0],[142.892,31.0]]]
["binance-futures","SOLUSDT",1723059330125,[[142.411,218.0],[142.41,5.0],[142.408,12.0],[142.405,5.0],[142.403,1.0]],[[142.412,8.0],[142.42,24.0],[142.421,23.0],[142.438,41.0],[142.441,58.0]]]
["binance-futures","SOLUSDT",1723059375333,[[143.096,49.0],[143.095,5.0],[143.094,24.0],[143.093,20.0],[143.092,25.0]],[[143.097,63.0],[143.1,58.0],[143.101,7.0],[143.102,2.0],[143.106,6.0]]]
["binance-futures","SOLUSDT",1723059408015,[[142.853,195.0],[142.852,39.0],[142.849,5.0],[142.848,4.0],[142.846,10.0]],[[142.854,6.0],[142.856,1.0],[142.863,1.0],[142.865,50.0],[142.868,70.0]]]
["binance-futures","SOLUSDT",1723059435466,[[143.272,5.0],[143.269,5.0],[143.268,33.0],[143.266,5.0],[143.264,30.0]],[[143.273,15.0],[143.274,20.0],[143.285,18.0],[143.291,37.0],[143.296,9.0]]]
["binance-futures","SOLUSDT",1723059505060,[[143.1,1.0],[143.092,5.0],[143.087,4.0],[143.084,1.0],[143.08,7.0]],[[143.101,57.0],[143.106,20.0],[143.107,20.0],[143.108,30.0],[143.11,5.0]]]
["binance-futures","SOLUSDT",1723059514039,[[142.976,3.0],[142.973,8.0],[142.972,83.0],[142.968,1.0]],[[142.978,27.0],[142.979,27.0],[142.98,27.0],[142.981,108.0],[142.982,14.0]]]
["binance-futures","SOLUSDT",1723059584671,[[142.646,13.0],[142.63,11.0],[142.616,16.0],[142.615,23.0],[142.612,18.0]],[[142.647,99.0],[142.648,7.0],[142.649,28.0],[142.65,81.0],[142.651,5.0]]]
["binance-futures","SOLUSDT",1723059632206,[[142.709,87.0],[142.708,36.0],[142.707,189.0],[142.706,68.0],[142.705,26.0]],[[142.71,63.0],[142.726,5.0],[142.728,15.0],[142.73,2.0],[142.731,25.0]]]
["binance-futures","SOLUSDT",1723059663974,[[142.707,39.0],[142.697,17.0],[142.696,5.0],[142.695,25.0],[142.693,5.0]],[[142.708,53.0],[142.709,33.0],[142.715,1.0],[142.719,24.0],[142.721,1.0]]]
["binance-futures","SOLUSDT",1723059691272,[[142.884,77.0],[142.881,4.0],[142.876,21.0],[142.842,12.0],[142.839,14.0]],[[142.885,51.0],[142.886,1.0],[142.891,5.0],[142.892,11.0],[142.893,37.0]]]
["binance-futures","SOLUSDT",1723059743081,[[143.036,89.0],[143.033,5.0],[143.032,5.0],[143.031,1.0],[143.029,5.0]],[[143.037,1.0],[143.049,30.0],[143.052,72.0],[143.053,76.0],[143.055,63.0]]]
["binance-futures","SOLUSDT",1723059771285,[[142.979,79.0],[142.974,32.0],[142.97,17.0],[142.969,144.0],[142.968,17.0]],[[142.98,71.0],[142.984,12.0],[142.987,5.0],[142.988,29.0],[142.989,74.0]]]
["binance-futures","SOLUSDT",1723059822833,[[142.981,55.0],[142.98,1.0],[142.978,5.0],[142.975,5.0],[142.973,13.0]],[[142.982,248.0],[142.984,2.0],[142.987,5.0],[142.99,5.0],[143.014,30.0]]]
["binance-futures","SOLUSDT",1723059868580,[[143.117,89.0],[143.116,72.0],[143.109,5.0],[143.106,10.0],[143.1,5.0]],[[143.118,66.0],[143.121,36.0],[143.122,45.0],[143.124,2.0],[143.125,28.0]]]
["binance-futures","SOLUSDT",1723059922599,[[143.164,9.0],[143.162,20.0],[143.161,20.0],[143.16,21.0]],[[143.165,64.0],[143.167,7.0],[143.17,5.0],[143.173,5.0],[143.175,9.0]]]
["binance-futures","SOLUSDT",1723059974670,[[143.17,71.0],[143.168,31.0],[143.167,25.0],[143.166,19.0],[143.165,47.0]],[[143.171,1.0],[143.185,5.0],[143.188,5.0],[143.189,13.0],[143.19,25.0]]]
["binance-futures","SOLUSDT",1723060001824,[],[[143.367,267.0],[143.368,58.0],[143.369,5.0],[143.37,5.0],[143.372,20.0]]]
["binance-futures","SOLUSDT",1723060029829,[[143.194,127.0],[143.185,107.0]],[[143.195,73.0],[143.197,5.0],[143.199,1.0],[143.2,10.0],[143.202,29.0]]]
["binance-futures","SOLUSDT",1723060081940,[[143.12,148.0],[143.119,3.0],[143.114,75.0],[143.105,5.0],[143.102,6.0]],[[143.121,51.0],[143.122,5.0],[143.125,6.0],[143.127,1.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1723060153076,[[143.239,56.0],[143.238,8.0],[143.237,5.0],[143.236,5.0],[143.23,14.0]],[[143.24,96.0],[143.253,4.0],[143.255,1.0],[143.257,5.0],[143.258,16.0]]]
["binance-futures","SOLUSDT",1723060175451,[[143.392,92.0],[143.368,41.0],[143.367,120.0],[143.359,32.0],[143.358,7.0]],[[143.393,125.0],[143.394,1.0],[143.395,20.0],[143.396,20.0],[143.397,20.0]]]
["binance-futures","SOLUSDT",1723060232289,[[143.418,4.0],[143.416,1.0]],[[143.419,79.0],[143.42,41.0],[143.422,20.0],[143.423,20.0],[143.425,169.0]]]
["binance-futures","SOLUSDT",1723060259275,[[143.121,37.0],[143.118,25.0],[143.117,56.0],[143.116,132.0]],[[143.122,30.0],[143.124,2.0],[143.129,13.0],[143.13,27.0],[143.134,5.0]]]
["binance-futures","SOLUSDT",1723060309805,[[143.033,7.0],[143.026,26.0],[143.018,19.0],[143.013,21.0],[143.003,133.0]],[[143.034,143.0],[143.037,25.0],[143.038,19.0],[143.041,7.0],[143.042,5.0]]]
["binance-futures","SOLUSDT",1723060337016,[[142.95,69.0],[142.947,3.0],[142.939,28.0],[142.938,25.0],[142.937,10.0]],[[142.951,73.0],[142.952,27.0],[142.953,7.0],[142.954,58.0],[142.957,25.0]]]
["binance-futures","SOLUSDT",1723060406446,[[143.377,74.0],[143.376,32.0],[143.375,66.0],[143.374,114.0],[143.372,79.0]],[[143.378,2.0],[143.387,3.0],[143.388,1.0],[143.391,1.0],[143.4,7.0]]]
["binance-futures","SOLUSDT",1723060449802,[[142.951,1.0],[142.947,1.0],[142.94,15.0],[142.934,3.0],[142.933,1.0]],[[142.952,23.0],[142.953,44.0],[142.954,52.0],[142.955,24.0],[142.956,8.0]]]
["binance-futures","SOLUSDT",1723060483709,[[142.742,86.0],[142.74,18.0],[142.738,5.0],[142.735,5.0],[142.732,14.0]],[[142.743,20.0],[142.745,2.0],[142.752,26.0],[142.756,5.0],[142.766,68.0]]]
["binance-futures","SOLUSDT",1723060534051,[[142.778,10.0],[142.768,14.0],[142.767,18.0],[142.758,79.0],[142.754,28.0]],[[142.779,54.0],[142.78,5.0],[142.783,75.0],[142.784,27.0],[142.791,10.0]]]
["binance-futures","SOLUSDT",1723060561581,[[142.729,72.0]],[[142.73,37.0],[142.732,5.0],[142.735,5.0],[142.738,5.0],[142.74,29.0]]]
["binance-futures","SOLUSDT",1723060588317,[[142.646,5.0],[142.639,2.0],[142.637,5.0],[142.634,5.0]],[[142.647,232.0],[142.648,31.0],[142.649,50.0],[142.65,26.0],[142.651,34.0]]]
["binance-futures","SOLUSDT",1723060639267,[[142.855,4.0],[142.851,1.0],[142.843,1.0],[142.842,1.0],[142.84,1.0]],[[142.856,459.0],[142.857,77.0],[142.858,5.0],[142.859,191.0],[142.86,208.0]]]
["binance-futures","SOLUSDT",1723060666282,[[143.148,79.0],[143.146,7.0],[143.143,5.0],[143.14,9.0],[143.129,42.0]],[[143.149,16.0],[143.156,19.0],[143.16,14.0],[143.172,1.0],[143.174,34.0]]]
["binance-futures","SOLUSDT",1723060705843,[[143.108,33.0],[143.098,1.0],[143.097,10.0],[143.092,5.0],[143.086,39.0]],[[143.109,71.0],[143.11,5.0],[143.113,5.0],[143.126,15.0],[143.127,18.0]]]
["binance-futures","SOLUSDT",1723060786575,[[143.114,25.0],[143.112,20.0],[143.103,6.0],[143.102,14.0],[143.101,53.0]],[[143.115,80.0],[143.119,58.0],[143.12,48.0],[143.121,128.0],[143.122,62.0]]]
["binance-futures","SOLUSDT",1723060813644,[[143.09,21.0],[143.088,5.0],[143.086,2.0]],[[143.091,137.0],[143.092,40.0],[143.094,66.0],[143.095,280.0],[143.098,5.0]]]
["binance-futures","SOLUSDT",1723060864048,[[143.245,26.0],[143.241,1.0],[143.233,27.0],[143.221,5.0],[143.22,157.0]],[[143.246,41.0],[143.248,18.0],[143.249,32.0],[143.254,2.0],[143.257,5.0]]]
["binance-futures","SOLUSDT",1723060890724,[[143.256,140.0],[143.254,5.0],[143.252,212.0],[143.251,208.0],[143.25,135.0]],[[143.257,27.0],[143.258,3.0],[143.263,4.0],[143.268,1.0],[143.284,63.0]]]
["binance-futures","SOLUSDT",1723060917319,[[143.874,10.0]],[[143.875,69.0],[143.88,48.0],[143.881,66.0],[143.883,47.0],[143.884,76.0]]]
["binance-futures","SOLUSDT",1723060977420,[[143.85,5.0],[143.84,1.0],[143.837,2.0],[143.836,1.0],[143.83,1.0]],[[143.854,34.0],[143.855,20.0],[143.856,20.0],[143.857,34.0],[143.858,24.0]]]
["binance-futures","SOLUSDT",1723061035677,[[143.149,2.0],[143.14,81.0],[143.138,104.0],[143.137,4.0],[143.125,1.0]],[[143.15,174.0],[143.151,59.0],[143.152,1.0],[143.154,32.0],[143.155,23.0]]]
["binance-futures","SOLUSDT",1723061044272,[[143.191,20.0],[143.183,21.0],[143.182,17.0],[143.181,9.0],[143.174,2.0]],[[143.192,155.0],[143.197,55.0],[143.198,48.0],[143.199,70.0],[143.201,14.0]]]
["binance-futures","SOLUSDT",1723061113449,[[143.519,60.0],[143.517,2.0],[143.509,6.0],[143.508,36.0]],[[143.52,6.0],[143.532,23.0],[143.533,24.0],[143.534,9.0],[143.536,120.0]]]
["binance-futures","SOLUSDT",1723061140551,[[143.699,76.0],[143.692,69.0],[143.691,51.0],[143.69,51.0],[143.68,5.0]],[[143.7,103.0],[143.702,10.0],[143.723,10.0],[143.724,21.0],[143.727,33.0]]]
["binance-futures","SOLUSDT",1723061191815,[[143.546,28.0],[143.545,20.0],[143.542,23.0],[143.54,127.0],[143.528,1.0]],[[143.547,22.0],[143.554,20.0],[143.555,15.0],[143.556,15.0],[143.557,82.0]]]
["binance-futures","SOLUSDT",1723061208627,[[143.593,1.0],[143.587,1.0],[143.584,71.0]],[[143.598,137.0],[143.599,4.0],[143.607,105.0],[143.608,146.0],[143.609,5.0]]]
["binance-futures","SOLUSDT",1723061288651,[[143.375,3.0],[143.361,2.0],[143.36,15.0],[143.359,127.0],[143.356,5.0]],[[143.376,37.0],[143.38,9.0],[143.382,25.0],[143.383,60.0],[143.384,73.0]]]
["binance-futures","SOLUSDT",1723061297238,[[143.389,53.0],[143.388,55.0],[143.386,198.0],[143.385,89.0],[143.384,38.0]],[[143.393,24.0],[143.395,2.0],[143.396,3.0],[143.397,4.0],[143.407,62.0]]]
["binance-futures","SOLUSDT",1723061368806,[[143.605,1.0]],[[143.606,133.0],[143.607,110.0],[143.608,46.0],[143.609,46.0],[143.611,5.0]]]
["binance-futures","SOLUSDT",1723061420703,[[143.414,90.0],[143.413,55.0],[143.412,167.0],[143.411,20.0],[143.41,10.0]],[[143.415,9.0],[143.416,2.0],[143.427,16.0],[143.428,1.0],[143.43,23.0]]]
["binance-futures","SOLUSDT",1723061447664,[[143.472,172.0],[143.47,25.0],[143.469,16.0],[143.467,8.0],[143.465,3.0]],[[143.473,87.0],[143.485,16.0],[143.487,6.0],[143.507,1.0],[143.509,22.0]]]
["binance-futures","SOLUSDT",1723061474530,[[143.118,61.0],[143.116,46.0],[143.113,5.0],[143.111,1.0]],[[143.119,23.0],[143.126,6.0],[143.128,5.0],[143.13,8.0],[143.132,7.0]]]
["binance-futures","SOLUSDT",1723061510516,[[143.197,32.0],[143.185,14.0],[143.184,16.0],[143.168,58.0],[143.167,18.0]],[[143.198,167.0],[143.205,8.0],[143.206,87.0],[143.207,67.0],[143.208,1.0]]]
["binance-futures","SOLUSDT",1723061551925,[[143.168,19.0],[143.167,17.0],[143.161,18.0]],[[143.169,72.0],[143.17,50.0],[143.171,34.0],[143.174,20.0],[143.175,31.0]]]
["binance-futures","SOLUSDT",1723061604121,[[143.469,158.0],[143.468,20.0],[143.467,5.0],[143.466,46.0],[143.465,44.0]],[[143.47,46.0],[143.472,20.0],[143.478,2.0],[143.479,6.0],[143.482,17.0]]]
["binance-futures","SOLUSDT",1723061673133,[[143.997,1.0],[143.989,1.0],[143.986,6.0]],[[144.001,290.0],[144.002,186.0],[144.003,36.0],[144.004,34.0],[144.005,33.0]]]
["binance-futures","SOLUSDT",1723061700588,[[143.878,58.0],[143.875,5.0],[143.872,5.0],[143.87,14.0],[143.869,146.0]],[[143.879,90.0],[143.88,63.0],[143.881,6.0],[143.884,6.0],[143.887,4.0]]]
["binance-futures","SOLUSDT",1723061751944,[[143.537,59.0],[143.535,2.0],[143.53,5.0],[143.529,26.0],[143.528,416.0]],[[143.538,52.0],[143.542,34.0],[143.543,16.0],[143.545,5.0],[143.551,10.0]]]
["binance-futures","SOLUSDT",1723061785888,[[143.94,109.0],[143.938,2.0],[143.928,1.0],[143.923,26.0],[143.916,49.0]],[[143.941,86.0],[143.944,43.0],[143.946,6.0],[143.947,5.0],[143.951,59.0]]]
["binance-futures","SOLUSDT",1723061806010,[[144.177,14.0],[144.166,230.0],[144.163,50.0],[144.153,14.0],[144.152,15.0]],[[144.178,394.0],[144.179,51.0],[144.18,51.0],[144.181,5.0],[144.184,5.0]]]
["binance-futures","SOLUSDT",1723061856725,[[144.075,131.0],[144.073,5.0],[144.07,5.0],[144.069,23.0],[144.067,54.0]],[[144.076,31.0],[144.08,20.0],[144.093,1.0],[144.099,6.0],[144.106,28.0]]]
["binance-futures","SOLUSDT",1723061927127,[[144.091,66.0],[144.082,5.0],[144.08,4.0],[144.079,5.0],[144.078,17.0]],[[144.092,34.0],[144.093,13.0],[144.096,1.0],[144.103,2.0],[144.106,15.0]]]
["binance-futures","SOLUSDT",1723061936697,[[144.111,28.0],[144.109,5.0],[144.108,26.0],[144.107,164.0],[144.106,39.0]],[[144.112,16.0],[144.115,1.0],[144.121,21.0],[144.122,12.0],[144.123,15.0]]]
["binance-futures","SOLUSDT",1723062005322,[[144.545,226.0],[144.542,161.0],[144.538,24.0],[144.533,11.0],[144.526,28.0]],[[144.546,25.0],[144.555,15.0],[144.575,8.0],[144.584,31.0],[144.585,15.0]]]
["binance-futures","SOLUSDT",1723062032001,[[144.726,102.0],[144.723,1.0],[144.722,45.0],[144.715,15.0],[144.713,16.0]],[[144.727,29.0],[144.728,27.0],[144.736,3.0],[144.76,12.0],[144.776,16.0]]]
["binance-futures","SOLUSDT",1723062085067,[[144.838,160.0],[144.837,76.0],[144.836,107.0],[144.835,5.0],[144.833,59.0]],[[144.839,6.0],[144.84,20.0],[144.848,11.0],[144.862,1.0],[144.872,49.0]]]
["binance-futures","SOLUSDT",1723062108919,[],[[145.103,26.0],[145.107,2.0],[145.113,12.0],[145.115,11.0],[145.12,5.0]]]
["binance-futures","SOLUSDT",1723062158387,[[145.526,73.0],[145.525,42.0],[145.524,27.0],[145.521,27.0],[145.52,27.0]],[[145.527,22.0],[145.529,1.0],[145.537,22.0],[145.539,22.0],[145.54,24.0]]]
["binance-futures","SOLUSDT",1723062184983,[[145.31,1.0],[145.298,4.0],[145.293,11.0],[145.291,5.0],[145.29,11.0]],[[145.311,82.0],[145.313,58.0],[145.314,27.0],[145.316,22.0],[145.319,12.0]]]
["binance-futures","SOLUSDT",1723062253667,[],[[144.916,101.0],[144.917,25.0],[144.918,59.0],[144.919,5.0],[144.921,61.0]]]
["binance-futures","SOLUSDT",1723062305193,[[144.674,323.0],[144.672,10.0],[144.671,20.0]],[[144.675,16.0],[144.679,32.0],[144.68,32.0],[144.681,77.0],[144.683,1.0]]]
["binance-futures","SOLUSDT",1723062314326,[[144.863,16.0],[144.855,3.0],[144.85,5.0],[144.849,2.0],[144.846,2.0]],[[144.864,95.0],[144.865,30.0],[144.867,30.0],[144.871,38.0],[144.872,50.0]]]
["binance-futures","SOLUSDT",1723062359203,[[144.969,2.0],[144.963,48.0],[144.96,57.0],[144.958,247.0]],[[144.97,119.0],[144.975,74.0],[144.983,5.0],[144.985,5.0],[144.99,1.0]]]
["binance-futures","SOLUSDT",1723062409428,[[144.852,55.0],[144.842,18.0],[144.835,5.0],[144.829,14.0],[144.827,5.0]],[[144.853,201.0],[144.854,29.0],[144.859,5.0],[144.861,19.0],[144.862,108.0]]]
["binance-futures","SOLUSDT",1723062436206,[[144.891,36.0],[144.889,5.0],[144.886,4.0],[144.884,16.0],[144.883,27.0]],[[144.892,33.0],[144.9,5.0],[144.905,16.0],[144.907,58.0],[144.914,1.0]]]
["binance-futures","SOLUSDT",1723062486032,[[144.939,89.0],[144.938,27.0],[144.936,32.0],[144.935,27.0],[144.927,22.0]],[[144.94,25.0],[144.952,17.0],[144.958,5.0],[144.966,18.0],[144.98,7.0]]]
["binance-futures","SOLUSDT",1723062554393,[[145.239,3.0],[145.232,1.0],[145.228,1.0],[145.224,1.0],[145.222,3.0]],[[145.24,451.0],[145.241,64.0],[145.242,20.0],[145.246,26.0],[145.247,24.0]]]
["binance-futures","SOLUSDT",1723062584935,[[145.221,3.0],[145.22,254.0],[145.219,57.0],[145.217,28.0],[145.216,52.0]],[[145.223,4.0],[145.227,4.0],[145.241,10.0],[145.251,1.0],[145.258,42.0]]]
["binance-futures","SOLUSDT",1723062631971,[[144.821,44.0],[144.814,5.0],[144.811,6.0],[144.81,18.0],[144.808,8.0]],[[144.822,22.0],[144.823,25.0],[144.825,49.0],[144.834,30.0],[144.837,7.0]]]
["binance-futures","SOLUSDT",1723062658990,[[144.866,1.0],[144.865,139.0],[144.864,120.0],[144.863,10.0],[144.862,5.0]],[[144.867,9.0],[144.872,11.0],[144.875,9.0],[144.876,1.0],[144.879,3.0]]]
["binance-futures","SOLUSDT",1723062685574,[[144.881,565.0],[144.873,18.0],[144.872,24.0],[144.868,5.0],[144.866,5.0]],[[144.882,52.0],[144.89,5.0],[144.891,1.0],[144.896,10.0],[144.897,19.0]]]
["binance-futures","SOLUSDT",1723062736089,[[145.315,145.0],[145.314,15.0],[145.312,28.0],[145.311,26.0],[145.31,25.0]],[[145.316,24.0],[145.322,1.0],[145.334,4.0],[145.341,4.0],[145.342,5.0]]]
["binance-futures","SOLUSDT",1723062803840,[[145.492,44.0],[145.49,102.0],[145.489,25.0],[145.487,120.0],[145.485,4.0]],[[145.493,24.0],[145.498,9.0],[145.501,26.0],[145.506,19.0],[145.51,114.0]]]
["binance-futures","SOLUSDT",1723062812365,[[145.637,104.0],[145.635,3.0],[145.634,165.0],[145.633,54.0],[145.627,5.0]],[[145.638,1.0],[145.641,1.0],[145.642,1.0],[145.643,2.0],[145.647,16.0]]]
["binance-futures","SOLUSDT",1723062880392,[[145.112,297.0],[145.11,2.0],[145.108,5.0],[145.101,88.0],[145.1,199.0]],[[145.113,1.0],[145.136,6.0],[145.137,55.0],[145.138,1.0],[145.14,45.0]]]
["binance-futures","SOLUSDT",1723062907543,[[144.827,5.0],[144.823,1.0],[144.82,18.0],[144.818,2.0],[144.816,3.0]],[[144.828,91.0],[144.831,43.0],[144.832,32.0],[144.833,111.0],[144.834,21.0]]]
["binance-futures","SOLUSDT",1723062957611,[[145.066,66.0],[145.06,16.0],[145.055,3.0],[145.054,1.0],[145.051,6.0]],[[145.067,402.0],[145.068,195.0],[145.069,42.0],[145.07,40.0],[145.071,1.0]]]
["binance-futures","SOLUSDT",1723062984642,[[145.035,100.0],[145.026,1.0],[145.024,19.0],[145.021,5.0],[145.02,1.0]],[[145.036,54.0],[145.037,1.0],[145.04,21.0],[145.05,15.0],[145.057,5.0]]]
["binance-futures","SOLUSDT",1723063035825,[[144.77,46.0],[144.76,18.0],[144.759,7.0],[144.758,12.0]],[[144.771,37.0],[144.777,17.0],[144.778,18.0],[144.783,18.0],[144.784,5.0]]]
["binance-futures","SOLUSDT",1723063062746,[[144.535,27.0],[144.526,18.0],[144.525,14.0],[144.524,18.0],[144.523,6.0]],[[144.536,44.0],[144.542,24.0],[144.544,19.0],[144.547,13.0],[144.553,4.0]]]
["binance-futures","SOLUSDT",1723063110301,[[144.219,72.0],[144.218,28.0],[144.214,59.0],[144.212,149.0],[144.198,34.0]],[[144.22,19.0],[144.228,46.0],[144.231,71.0],[144.249,74.0],[144.25,50.0]]]
["binance-futures","SOLUSDT",1723063181609,[[143.965,49.0],[143.955,2.0],[143.954,1.0],[143.953,25.0],[143.952,16.0]],[[143.966,14.0],[143.97,5.0],[143.971,5.0],[143.974,22.0],[143.975,17.0]]]
["binance-futures","SOLUSDT",1723063208964,[[143.856,113.0],[143.855,17.0],[143.851,5.0],[143.85,5.0],[143.849,102.0]],[[143.857,69.0],[143.871,18.0],[143.873,1.0],[143.878,18.0],[143.882,5.0]]]
["binance-futures","SOLUSDT",1723063236074,[[144.17,6.0],[144.167,2.0],[144.156,13.0],[144.155,25.0],[144.151,1.0]],[[144.171,62.0],[144.172,5.0],[144.174,25.0],[144.175,30.0],[144.176,25.0]]]
["binance-futures","SOLUSDT",1723063287050,[[144.219,1.0],[144.205,9.0],[144.2,1.0],[144.197,18.0],[144.196,21.0]],[[144.22,168.0],[144.223,5.0],[144.225,92.0],[144.226,91.0],[144.227,10.0]]]
["binance-futures","SOLUSDT",1723063314725,[[143.921,55.0],[143.909,189.0],[143.908,14.0],[143.897,1.0]],[[143.922,146.0],[143.923,1.0],[143.926,5.0],[143.929,5.0],[143.936,8.0]]]
["binance-futures","SOLUSDT",1723063365356,[[143.857,62.0],[143.853,12.0],[143.852,8.0],[143.851,32.0],[143.85,106.0]],[[143.858,15.0],[143.873,25.0],[143.874,15.0],[143.877,10.0],[143.878,2.0]]]
["binance-futures","SOLUSDT",1723063410692,[[144.197,3.0],[144.194,2.0],[144.184,63.0],[144.182,1.0],[144.181,5.0]],[[144.198,45.0],[144.203,2.0],[144.204,52.0],[144.206,27.0],[144.207,5.0]]]
["binance-futures","SOLUSDT",1723063467539,[[144.374,1.0],[144.372,1.0],[144.359,24.0],[144.358,10.0]],[[144.375,60.0],[144.376,5.0],[144.379,5.0],[144.382,5.0],[144.383,18.0]]]
["binance-futures","SOLUSDT",1723063520668,[[144.431,177.0],[144.429,43.0],[144.428,37.0],[144.427,5.0],[144.425,78.0]],[[144.432,5.0],[144.433,2.0],[144.434,4.0],[144.438,1.0],[144.445,7.0]]]
["binance-futures","SOLUSDT",1723063548373,[[144.244,24.0],[144.235,1.0],[144.232,2.0],[144.229,9.0],[144.228,16.0]],[[144.245,81.0],[144.246,16.0],[144.247,46.0],[144.248,61.0],[144.25,5.0]]]
["binance-futures","SOLUSDT",1723063601224,[[144.324,111.0],[144.323,126.0],[144.322,39.0],[144.321,24.0],[144.32,24.0]],[[144.325,28.0],[144.337,5.0],[144.34,6.0],[144.342,15.0],[144.344,14.0]]]
["binance-futures","SOLUSDT",1723063629543,[[144.453,70.0],[144.452,1.0],[144.451,2.0],[144.448,25.0],[144.447,25.0]],[[144.454,49.0],[144.461,2.0],[144.462,3.0],[144.463,16.0],[144.464,1.0]]]
["binance-futures","SOLUSDT",1723063698376,[[144.006,120.0],[144.004,28.0],[144.003,28.0],[144.001,5.0],[144.0,69.0]],[[144.007,45.0],[144.016,35.0],[144.019,19.0],[144.02,11.0],[144.023,14.0]]]
["binance-futures","SOLUSDT",1723063710504,[[144.193,55.0],[144.179,1.0],[144.171,14.0],[144.17,24.0],[144.169,10.0]],[[144.194,205.0],[144.195,64.0],[144.196,26.0],[144.199,48.0],[144.2,72.0]]]
["binance-futures","SOLUSDT",1723063781084,[[143.771,2.0],[143.768,1.0],[143.763,8.0],[143.762,1.0],[143.761,1.0]],[[143.781,109.0],[143.782,97.0],[143.783,13.0],[143.785,5.0],[143.788,44.0]]]
["binance-futures","SOLUSDT",1723063808504,[[143.665,56.0],[143.66,4.0],[143.658,4.0],[143.656,5.0],[143.653,5.0]],[[143.666,37.0],[143.67,24.0],[143.671,24.0],[143.673,2.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1723063858526,[[142.966,5.0],[142.962,3.0],[142.96,5.0],[142.954,5.0],[142.94,25.0]],[[142.967,79.0],[142.971,1.0],[142.978,15.0],[142.981,38.0],[142.984,5.0]]]
["binance-futures","SOLUSDT",1723063885143,[[143.142,180.0],[143.141,16.0],[143.138,5.0],[143.137,5.0],[143.129,14.0]],[[143.143,23.0],[143.151,43.0],[143.156,4.0],[143.173,55.0],[143.179,5.0]]]
["binance-futures","SOLUSDT",1723063950816,[[142.744,44.0],[142.74,110.0],[142.739,164.0],[142.738,22.0],[142.737,175.0]],[[142.745,24.0],[142.746,26.0],[142.761,7.0],[142.762,5.0],[142.764,4.0]]]
["binance-futures","SOLUSDT",1723063961254,[[142.55,9.0],[142.548,77.0],[142.547,62.0],[142.546,40.0],[142.544,176.0]],[[142.551,1.0],[142.555,1.0],[142.556,1.0],[142.561,1.0],[142.563,2.0]]]
["binance-futures","SOLUSDT",1723064029130,[[142.607,103.0],[142.606,109.0],[142.603,5.0],[142.6,5.0],[142.597,6.0]],[[142.608,26.0],[142.613,16.0],[142.614,16.0],[142.621,120.0],[142.632,9.0]]]
["binance-futures","SOLUSDT",1723064079188,[[143.039,17.0],[143.031,2.0],[143.03,13.0],[143.027,1.0],[143.023,49.0]],[[143.04,37.0],[143.047,21.0],[143.048,15.0],[143.062,22.0],[143.063,25.0]]]
["binance-futures","SOLUSDT",1723064105827,[[143.457,83.0],[143.455,21.0],[143.454,32.0],[143.453,18.0],[143.452,5.0]],[[143.458,1.0],[143.472,1.0],[143.473,1.0],[143.482,55.0],[143.485,25.0]]]
["binance-futures","SOLUSDT",1723064132347,[[143.853,18.0],[143.852,23.0],[143.85,37.0],[143.849,49.0],[143.848,1.0]],[[143.854,17.0],[143.859,4.0],[143.861,3.0],[143.864,5.0],[143.866,1.0]]]
["binance-futures","SOLUSDT",1723064182590,[[143.737,69.0],[143.732,2.0],[143.731,49.0],[143.73,16.0]],[[143.738,40.0],[143.747,12.0],[143.75,5.0],[143.756,1.0],[143.757,25.0]]]
["binance-futures","SOLUSDT",1723064224462,[[143.57,8.0],[143.564,1.0],[143.563,6.0],[143.559,1.0]],[[143.571,101.0],[143.573,16.0],[143.574,45.0],[143.575,40.0],[143.576,26.0]]]
["binance-futures","SOLUSDT",1723064262267,[[143.743,34.0],[143.739,13.0],[143.738,52.0],[143.737,40.0],[143.734,5.0]],[[143.744,40.0],[143.75,23.0],[143.752,6.0],[143.767,6.0],[143.77,25.0]]]
["binance-futures","SOLUSDT",1723064332780,[[144.044,17.0],[144.042,38.0],[144.036,24.0],[144.032,1.0],[144.027,5.0]],[[144.045,46.0],[144.052,41.0],[144.053,44.0],[144.054,26.0],[144.061,13.0]]]
["binance-futures","SOLUSDT",1723064359656,[[144.499,42.0],[144.498,3.0],[144.472,122.0],[144.47,11.0]],[[144.5,287.0],[144.501,2.0],[144.505,2.0],[144.508,1.0],[144.51,2.0]]]
["binance-futures","SOLUSDT",1723064410218,[[144.781,15.0],[144.78,16.0],[144.778,1.0],[144.771,5.0],[144.77,5.0]],[[144.782,52.0],[144.783,1.0],[144.792,4.0],[144.793,115.0],[144.794,249.0]]]
["binance-futures","SOLUSDT",1723064437034,[[144.461,123.0],[144.46,44.0],[144.456,25.0],[144.455,6.0],[144.454,5.0]],[[144.462,25.0],[144.465,25.0],[144.485,10.0],[144.486,10.0],[144.49,21.0]]]
["binance-futures","SOLUSDT",1723064479413,[[144.206,75.0],[144.204,23.0],[144.203,23.0],[144.199,5.0],[144.198,23.0]],[[144.207,20.0],[144.215,11.0],[144.218,1.0],[144.219,3.0],[144.228,2.0]]]
["binance-futures","SOLUSDT",1723064515353,[[144.462,19.0],[144.454,12.0],[144.453,46.0],[144.444,13.0],[144.442,28.0]],[[144.475,7.0],[144.476,5.0],[144.477,121.0],[144.478,54.0],[144.479,51.0]]]
["binance-futures","SOLUSDT",1723064585676,[[144.719,58.0],[144.718,2.0],[144.713,30.0]],[[144.72,171.0],[144.726,1.0],[144.727,4.0],[144.73,2.0],[144.733,12.0]]]
["binance-futures","SOLUSDT",1723064594245,[[144.695,44.0],[144.693,1.0],[144.686,13.0],[144.685,5.0],[144.682,5.0]],[[144.696,21.0],[144.699,50.0],[144.7,26.0],[144.703,42.0],[144.704,41.0]]]
["binance-futures","SOLUSDT",1723064662406,[[145.499,128.0]],[[145.5,180.0],[145.516,3.0],[145.518,67.0],[145.522,5.0],[145.523,6.0]]]
["binance-futures","SOLUSDT",1723064689209,[[145.467,42.0],[145.46,33.0],[145.459,34.0],[145.452,89.0],[145.436,83.0]],[[145.468,111.0],[145.471,5.0],[145.474,6.0],[145.475,5.0],[145.478,4.0]]]
["binance-futures","SOLUSDT",1723064739792,[[145.098,28.0],[145.097,28.0],[145.096,28.0],[145.095,29.0],[145.09,107.0]],[[145.101,12.0],[145.102,4.0],[145.103,12.0],[145.107,19.0],[145.109,1.0]]]
["binance-futures","SOLUSDT",1723064755857,[[145.186,125.0],[145.185,8.0],[145.184,72.0],[145.183,36.0],[145.181,40.0]],[[145.187,2.0],[145.192,1.0],[145.2,6.0],[145.203,24.0],[145.204,18.0]]]
["binance-futures","SOLUSDT",1723064818267,[],[[145.607,31.0],[145.608,29.0],[145.61,27.0],[145.612,27.0],[145.613,27.0]]]
["binance-futures","SOLUSDT",1723064845304,[],[[145.66,109.0],[145.663,46.0],[145.664,56.0],[145.666,30.0],[145.668,24.0]]]
["binance-futures","SOLUSDT",1723064915701,[],[[145.385,186.0],[145.387,11.0],[145.388,11.0],[145.389,59.0],[145.391,11.0]]]
["binance-futures","SOLUSDT",1723064967279,[[145.54,42.0],[145.537,1.0],[145.535,2.0],[145.534,20.0],[145.533,1.0]],[[145.541,51.0],[145.545,7.0],[145.546,289.0],[145.547,40.0],[145.549,40.0]]]
["binance-futures","SOLUSDT",1723064994656,[[145.506,127.0],[145.501,2.0],[145.5,4.0],[145.493,21.0],[145.492,24.0]],[[145.507,1.0],[145.516,1.0],[145.517,249.0],[145.521,4.0],[145.53,6.0]]]
["binance-futures","SOLUSDT",1723065033125,[[145.358,145.0],[145.357,59.0],[145.356,41.0],[145.355,1.0],[145.354,41.0]],[[145.359,11.0],[145.369,153.0],[145.375,15.0],[145.384,5.0],[145.39,1.0]]]
["binance-futures","SOLUSDT",1723065073418,[[144.96,125.0],[144.955,6.0],[144.952,16.0]],[[144.961,69.0],[144.962,5.0],[144.963,5.0],[144.964,31.0],[144.97,18.0]]]
["binance-futures","SOLUSDT",1723065100334,[[144.944,14.0],[144.931,1.0],[144.93,1.0],[144.926,34.0],[144.924,1.0]],[[144.945,135.0],[144.946,5.0],[144.948,29.0],[144.949,5.0],[144.952,5.0]]]
["binance-futures","SOLUSDT",1723065152092,[[144.743,13.0],[144.735,1.0],[144.734,8.0],[144.728,25.0]],[[144.744,61.0],[144.745,5.0],[144.748,5.0],[144.751,5.0],[144.753,11.0]]]
["binance-futures","SOLUSDT",1723065222766,[[144.862,14.0],[144.858,3.0],[144.855,2.0],[144.853,3.0],[144.85,2.0]],[[144.863,157.0],[144.864,97.0],[144.865,35.0],[144.866,30.0],[144.868,5.0]]]
["binance-futures","SOLUSDT",1723065251124,[[144.799,183.0],[144.797,2.0],[144.795,37.0],[144.794,70.0],[144.648,32.0]],[[144.8,592.0],[144.802,1.0],[144.803,1.0],[144.809,1.0],[144.816,2.0]]]
["binance-futures","SOLUSDT",1723065305714,[[144.55,107.0],[144.544,22.0],[144.543,37.0],[144.542,44.0],[144.541,63.0]],[[144.551,17.0],[144.552,69.0],[144.554,16.0],[144.555,16.0],[144.559,25.0]]]
["binance-futures","SOLUSDT",1723065339034,[[144.209,288.0],[144.208,23.0],[144.204,28.0],[144.203,20.0],[144.202,5.0]],[[144.21,28.0],[144.221,10.0],[144.222,2.0],[144.223,5.0],[144.225,20.0]]]
["binance-futures","SOLUSDT",1723065383886,[[144.234,41.0],[144.225,18.0],[144.224,6.0],[144.223,5.0],[144.22,5.0]],[[144.235,62.0],[144.241,39.0],[144.242,36.0],[144.246,7.0],[144.247,5.0]]]
["binance-futures","SOLUSDT",1723065411376,[[144.247,105.0],[144.245,38.0],[144.244,45.0],[144.241,64.0]],[[144.248,8.0],[144.249,5.0],[144.256,5.0],[144.259,5.0],[144.275,41.0]]]
["binance-futures","SOLUSDT",1723065481954,[[144.469,1.0],[144.468,1.0],[144.455,3.0],[144.446,1.0],[144.445,6.0]],[[144.47,61.0],[144.472,5.0],[144.473,3.0],[144.474,87.0],[144.475,29.0]]]
["binance-futures","SOLUSDT",1723065490570,[[144.642,200.0],[144.641,5.0],[144.64,30.0],[144.638,49.0],[144.637,10.0]],[[144.646,1.0],[144.648,3.0],[144.65,27.0],[144.651,1.0],[144.652,71.0]]]
["binance-futures","SOLUSDT",1723065563696,[[144.958,48.0],[144.953,23.0],[144.952,10.0],[144.951,36.0]],[[144.959,50.0],[144.964,4.0],[144.983,1.0],[144.985,6.0],[144.988,37.0]]]
["binance-futures","SOLUSDT",1723065577411,[[144.855,113.0],[144.852,1.0],[144.851,2.0],[144.84,1.0]],[[144.856,61.0],[144.857,1.0],[144.858,6.0],[144.868,5.0],[144.874,5.0]]]
["binance-futures","SOLUSDT",1723065650107,[[145.054,44.0],[145.049,21.0],[145.047,61.0],[145.039,30.0],[145.036,24.0]],[[145.055,29.0],[145.062,179.0],[145.064,153.0],[145.065,14.0],[145.07,5.0]]]
["binance-futures","SOLUSDT",1723065680082,[[145.195,1.0],[145.193,2.0],[145.19,96.0],[145.189,4.0]],[[145.196,7.0],[145.197,78.0],[145.201,10.0],[145.205,6.0],[145.206,6.0]]]
["binance-futures","SOLUSDT",1723065735861,[[145.187,1.0],[145.18,9.0],[145.177,1.0],[145.162,57.0],[145.15,66.0]],[[145.188,69.0],[145.196,24.0],[145.199,33.0],[145.201,15.0],[145.202,50.0]]]
["binance-futures","SOLUSDT",1723065766498,[[145.493,89.0],[145.492,26.0],[145.49,2.0],[145.463,9.0],[145.434,18.0]],[[145.494,3.0],[145.5,15.0],[145.502,3.0],[145.508,34.0],[145.521,34.0]]]
["binance-futures","SOLUSDT",1723065839954,[[145.751,155.0],[145.75,7.0],[145.746,2.0],[145.72,27.0],[145.719,47.0]],[[145.752,20.0],[145.761,129.0],[145.775,10.0],[145.777,43.0],[145.782,114.0]]]
["binance-futures","SOLUSDT",1723065854447,[[145.865,34.0],[145.864,20.0],[145.856,26.0],[145.855,11.0],[145.851,55.0]],[[145.866,37.0],[145.876,1.0],[145.878,4.0],[145.879,34.0],[145.88,78.0]]]
["binance-futures","SOLUSDT",1723065921026,[[145.78,7.0],[145.771,1.0],[145.769,1.0],[145.768,7.0],[145.766,11.0]],[[145.781,34.0],[145.786,30.0],[145.792,1.0],[145.795,48.0],[145.796,51.0]]]
["binance-futures","SOLUSDT",1723065975991,[[145.862,7.0],[145.859,14.0],[145.852,8.0],[145.851,31.0],[145.85,4.0]],[[145.863,47.0],[145.87,153.0],[145.871,3.0],[145.873,3.0],[145.875,96.0]]]
["binance-futures","SOLUSDT",1723066005881,[[145.702,27.0],[145.699,2.0],[145.693,14.0],[145.692,4.0],[145.689,9.0]],[[145.703,21.0],[145.704,23.0],[145.705,10.0],[145.709,9.0],[145.711,20.0]]]
["binance-futures","SOLUSDT",1723066036912,[[145.763,19.0],[145.76,2.0],[145.754,5.0],[145.752,22.0],[145.751,1.0]],[[145.764,145.0],[145.765,2.0],[145.768,1.0],[145.769,1.0],[145.797,60.0]]]
["binance-futures","SOLUSDT",1723066096875,[[145.589,7.0],[145.588,7.0],[145.587,15.0],[145.586,7.0],[145.585,7.0]],[[145.59,19.0],[145.595,3.0],[145.598,68.0],[145.599,26.0],[145.6,63.0]]]
["binance-futures","SOLUSDT",1723066171160,[[145.093,11.0],[145.088,10.0],[145.079,12.0],[145.073,29.0],[145.072,62.0]],[[145.094,13.0],[145.096,27.0],[145.108,9.0],[145.114,2.0],[145.116,2.0]]]
["binance-futures","SOLUSDT",1723066206168,[[145.259,180.0],[145.257,129.0],[145.256,23.0],[145.255,59.0],[145.236,1.0]],[[145.26,15.0],[145.264,1.0],[145.273,1.0],[145.275,9.0],[145.276,1.0]]]
["binance-futures","SOLUSDT",1723066257974,[],[[145.57,1.0],[145.572,3.0],[145.578,156.0],[145.58,11.0],[145.586,27.0]]]
["binance-futures","SOLUSDT",1723066290278,[[145.753,27.0],[145.751,75.0],[145.749,6.0],[145.747,1.0]],[[145.754,1.0],[145.767,45.0],[145.788,7.0],[145.79,1.0],[145.795,134.0]]]
["binance-futures","SOLUSDT",1723066350170,[[145.423,22.0],[145.422,13.0],[145.416,23.0],[145.411,1.0],[145.41,17.0]],[[145.424,42.0],[145.425,11.0],[145.427,36.0],[145.428,61.0],[145.44,35.0]]]
["binance-futures","SOLUSDT",1723066380109,[[145.179,59.0],[145.178,7.0],[145.176,19.0],[145.175,22.0],[145.174,3.0]],[[145.18,2.0],[145.19,18.0],[145.191,2.0],[145.195,24.0],[145.199,2.0]]]
["binance-futures","SOLUSDT",1723066462429,[[145.453,7.0],[145.452,23.0],[145.449,1.0],[145.448,2.0],[145.447,1.0]],[[145.454,41.0],[145.465,10.0],[145.467,10.0],[145.501,60.0],[145.503,20.0]]]
["binance-futures","SOLUSDT",1723066507189,[[145.544,53.0],[145.542,7.0],[145.54,31.0],[145.536,5.0],[145.535,1.0]],[[145.545,418.0],[145.555,3.0],[145.556,97.0],[145.557,242.0],[145.558,1.0]]]
["binance-futures","SOLUSDT",1723066562772,[[145.582,52.0],[145.581,6.0],[145.58,6.0],[145.578,142.0],[145.571,33.0]],[[145.583,7.0],[145.593,1.0],[145.595,41.0],[145.6,4.0],[145.603,1.0]]]
["binance-futures","SOLUSDT",1723066594682,[[145.387,3.0],[145.38,3.0],[145.379,1.0],[145.378,1.0]],[[145.388,122.0],[145.389,8.0],[145.392,24.0],[145.393,65.0],[145.394,164.0]]]
["binance-futures","SOLUSDT",1723066654089,[[145.551,10.0],[145.55,7.0],[145.549,3.0],[145.54,6.0],[145.538,2.0]],[[145.552,269.0],[145.566,10.0],[145.568,13.0],[145.571,7.0],[145.578,56.0]]]
["binance-futures","SOLUSDT",1723066689693,[[145.38,22.0],[145.378,2.0],[145.37,17.0],[145.369,17.0]],[[145.381,76.0],[145.384,34.0],[145.394,12.0],[145.395,25.0],[145.4,1.0]]]
["binance-futures","SOLUSDT",1723066753131,[[145.305,43.0],[145.302,63.0],[145.301,3.0],[145.3,1.0],[145.298,1.0]],[[145.306,294.0],[145.32,10.0],[145.322,49.0],[145.323,59.0],[145.324,64.0]]]
["binance-futures","SOLUSDT",1723066789050,[[145.481,14.0],[145.479,2.0],[145.477,5.0],[145.467,11.0],[145.463,10.0]],[[145.482,97.0],[145.484,28.0],[145.488,5.0],[145.491,54.0],[145.492,47.0]]]
["binance-futures","SOLUSDT",1723066846242,[[145.699,247.0],[145.697,2.0],[145.695,27.0],[145.694,9.0],[145.693,67.0]],[[145.7,433.0],[145.705,5.0],[145.707,5.0],[145.715,10.0],[145.718,2.0]]]
["binance-futures","SOLUSDT",1723066947886,[[145.785,124.0],[145.783,118.0],[145.78,13.0],[145.779,229.0],[145.77,16.0]],[[145.786,141.0],[145.788,1.0],[145.796,2.0],[145.797,49.0],[145.8,10.0]]]
["binance-futures","SOLUSDT",1723066979028,[[146.037,9.0],[146.034,9.0],[146.025,9.0],[146.023,7.0],[146.022,3.0]],[[146.038,19.0],[146.039,18.0],[146.04,1.0],[146.041,49.0],[146.043,64.0]]]
["binance-futures","SOLUSDT",1723067030474,[[146.396,26.0],[146.393,1.0],[146.388,9.0],[146.387,43.0],[146.379,10.0]],[[146.397,35.0],[146.399,31.0],[146.4,31.0],[146.406,226.0],[146.41,6.0]]]
["binance-futures","SOLUSDT",1723067059024,[[146.462,47.0],[146.454,26.0],[146.453,30.0],[146.45,9.0],[146.449,3.0]],[[146.463,9.0],[146.47,3.0],[146.474,4.0],[146.475,7.0],[146.477,5.0]]]
["binance-futures","SOLUSDT",1723067086749,[[146.852,30.0],[146.851,51.0],[146.842,10.0],[146.84,2.0],[146.839,50.0]],[[146.853,18.0],[146.86,1.0],[146.861,7.0],[146.867,8.0],[146.868,9.0]]]
["binance-futures","SOLUSDT",1723067136332,[[146.845,95.0],[146.843,2.0],[146.841,2.0],[146.839,16.0],[146.838,32.0]],[[146.846,6.0],[146.855,20.0],[146.856,18.0],[146.858,41.0],[146.859,36.0]]]
["binance-futures","SOLUSDT",1723067212854,[[146.528,1069.0],[146.512,2.0],[146.508,2.0],[146.507,9.0],[146.499,111.0]],[[146.529,52.0],[146.534,3.0],[146.535,22.0],[146.536,8.0],[146.537,60.0]]]
["binance-futures","SOLUSDT",1723067242632,[[146.65,9.0],[146.642,23.0],[146.641,16.0],[146.64,102.0],[146.639,220.0]],[[146.651,5.0],[146.66,12.0],[146.663,1.0],[146.674,3.0],[146.676,8.0]]]
["binance-futures","SOLUSDT",1723067295310,[[147.383,4.0],[147.382,41.0],[147.381,3.0],[147.38,39.0]],[[147.384,5.0],[147.393,91.0],[147.395,2.0],[147.402,9.0],[147.404,2.0]]]
["binance-futures","SOLUSDT",1723067322350,[[147.221,13.0],[147.22,21.0],[147.219,1.0],[147.213,1.0],[147.212,3.0]],[[147.228,8.0],[147.23,5.0],[147.232,54.0],[147.236,627.0],[147.239,18.0]]]
["binance-futures","SOLUSDT",1723067382190,[[147.27,426.0],[147.269,93.0],[147.268,20.0],[147.266,1.0],[147.265,2.0]],[[147.271,87.0],[147.274,675.0],[147.28,1.0],[147.281,2558.0],[147.291,99.0]]]
["binance-futures","SOLUSDT",1723067437623,[[147.342,2562.0],[147.341,13.0],[147.339,4.0],[147.338,34.0],[147.337,2.0]],[[147.343,473.0],[147.35,5.0],[147.355,1.0],[147.36,4.0],[147.363,24.0]]]
["binance-futures","SOLUSDT",1723067494910,[[147.174,92.0],[147.17,1.0],[147.169,24.0],[147.168,48.0]],[[147.175,311.0],[147.18,40.0],[147.182,24.0],[147.183,194.0],[147.196,111.0]]]
["binance-futures","SOLUSDT",1723067503926,[[147.084,7.0],[147.082,7.0],[147.08,5.0],[147.079,2.0],[147.069,51.0]],[[147.085,53.0],[147.088,71.0],[147.089,115.0],[147.091,398.0],[147.092,1.0]]]
["binance-futures","SOLUSDT",1723067579932,[[146.771,89.0],[146.768,57.0],[146.764,2.0],[146.761,17.0],[146.757,5.0]],[[146.772,100.0],[146.778,1.0],[146.78,27.0],[146.783,10.0],[146.793,102.0]]]
["binance-futures","SOLUSDT",1723067608698,[[146.506,10.0],[146.505,3.0],[146.501,3.0],[146.5,74.0],[146.499,40.0]],[[146.512,5.0],[146.52,5.0],[146.522,26.0],[146.523,5.0],[146.527,51.0]]]
["binance-futures","SOLUSDT",1723067664396,[[146.597,38.0],[146.595,3.0],[146.591,39.0],[146.59,83.0],[146.589,16.0]],[[146.598,12.0],[146.599,3.0],[146.6,1.0],[146.604,6.0],[146.608,12.0]]]
["binance-futures","SOLUSDT",1723067696224,[[146.442,44.0],[146.438,2.0],[146.435,3.0],[146.431,27.0],[146.43,37.0]],[[146.443,39.0],[146.452,34.0],[146.453,28.0],[146.458,10.0],[146.462,9.0]]]
["binance-futures","SOLUSDT",1723067766109,[[146.771,30.0],[146.77,19.0],[146.769,2.0],[146.764,16.0]],[[146.772,32.0],[146.779,20.0],[146.78,61.0],[146.781,4.0],[146.785,1.0]]]
["binance-futures","SOLUSDT",1723067777777,[[146.801,149.0],[146.8,106.0],[146.799,2.0],[146.796,6.0]],[[146.802,64.0],[146.81,187.0],[146.811,1.0],[146.812,10.0],[146.818,6.0]]]
["binance-futures","SOLUSDT",1723067850623,[[146.903,106.0],[146.901,12.0],[146.9,69.0],[146.898,2.0],[146.895,19.0]],[[146.904,7.0],[146.917,1.0],[146.919,21.0],[146.923,1.0],[146.932,1.0]]]
["binance-futures","SOLUSDT",1723067904484,[[146.585,79.0]],[[146.586,20.0],[146.592,97.0],[146.596,2.0],[146.598,1.0],[146.602,1.0]]]
["binance-futures","SOLUSDT",1723067934045,[[146.52,69.0],[146.518,2.0],[146.515,2.0],[146.507,9.0],[146.505,1.0]],[[146.521,68.0],[146.527,2.0],[146.531,9.0],[146.533,23.0],[146.534,9.0]]]
["binance-futures","SOLUSDT",1723067991831,[[146.456,2.0],[146.455,4.0],[146.454,3.0],[146.45,4.0],[146.445,24.0]],[[146.457,138.0],[146.458,10.0],[146.469,9.0],[146.47,6.0],[146.472,9.0]]]
["binance-futures","SOLUSDT",1723068014471,[[146.233,4.0],[146.228,12.0],[146.226,56.0],[146.222,66.0],[146.22,12.0]],[[146.234,9.0],[146.237,24.0],[146.238,20.0],[146.251,13.0],[146.255,25.0]]]
["binance-futures","SOLUSDT",1723068047929,[[146.216,33.0],[146.215,3.0],[146.214,2.0],[146.207,1.0],[146.205,1.0]],[[146.217,140.0],[146.227,11.0],[146.228,14.0],[146.23,9.0],[146.26,25.0]]]
["binance-futures","SOLUSDT",1723068104459,[[146.473,5.0],[146.461,10.0],[146.458,10.0],[146.453,68.0]],[[146.474,48.0],[146.481,1.0],[146.482,1.0],[146.484,10.0],[146.487,9.0]]]
["binance-futures","SOLUSDT",1723068177094,[[146.082,70.0],[146.081,1.0],[146.08,2.0],[146.067,1.0],[146.066,26.0]],[[146.083,45.0],[146.092,1.0],[146.099,1.0],[146.103,10.0],[146.114,95.0]]]
["binance-futures","SOLUSDT",1723068204977,[[146.142,68.0],[146.14,1.0],[146.136,4.0],[146.128,9.0],[146.123,9.0]],[[146.143,66.0],[146.149,20.0],[146.154,19.0],[146.155,22.0],[146.163,37.0]]]
["binance-futures","SOLUSDT",1723068260050,[[145.889,108.0],[145.88,21.0],[145.879,18.0],[145.878,68.0],[145.867,62.0]],[[145.89,1.0],[145.899,11.0],[145.903,11.0],[145.904,24.0],[145.907,1.0]]]
["binance-futures","SOLUSDT",1723068288387,[[146.138,45.0],[146.136,33.0],[146.134,19.0]],[[146.139,91.0],[146.143,1.0],[146.148,1.0],[146.152,11.0],[146.153,3.0]]]
["binance-futures","SOLUSDT",1723068333180,[[146.163,57.0],[146.161,59.0],[146.16,12.0],[146.159,8.0],[146.158,3.0]],[[146.164,40.0],[146.167,1.0],[146.174,14.0],[146.175,12.0],[146.18,20.0]]]
["binance-futures","SOLUSDT",1723068370374,[[146.179,60.0],[146.177,47.0],[146.176,237.0],[146.175,243.0],[146.174,87.0]],[[146.18,2.0],[146.189,6.0],[146.19,24.0],[146.192,31.0],[146.195,1.0]]]
["binance-futures","SOLUSDT",1723068441456,[[145.905,84.0],[145.903,5.0],[145.9,3.0],[145.897,3.0],[145.895,1.0]],[[145.906,18.0],[145.911,4.0],[145.918,4.0],[145.922,9.0],[145.923,24.0]]]
["binance-futures","SOLUSDT",1723068450027,[[145.87,12.0],[145.863,22.0],[145.858,2.0]],[[145.871,125.0],[145.873,32.0],[145.874,32.0],[145.876,3.0],[145.877,10.0]]]
["binance-futures","SOLUSDT",1723068523713,[[145.693,198.0],[145.69,2.0],[145.689,9.0],[145.685,5.0],[145.684,4.0]],[[145.694,72.0],[145.696,3.0],[145.699,3.0],[145.702,44.0],[145.703,62.0]]]
["binance-futures","SOLUSDT",1723068577234,[[145.41,70.0],[145.404,2.0],[145.402,17.0],[145.401,3.0],[145.398,3.0]],[[145.411,52.0],[145.412,33.0],[145.413,3.0],[145.414,3.0],[145.417,3.0]]]
["binance-futures","SOLUSDT",1723068617223,[[145.302,36.0],[145.301,66.0],[145.3,13.0],[145.299,155.0],[145.298,30.0]],[[145.305,1.0],[145.309,66.0],[145.31,66.0],[145.315,117.0],[145.316,71.0]]]
["binance-futures","SOLUSDT",1723068632657,[[145.174,42.0],[145.172,32.0],[145.171,27.0],[145.17,40.0],[145.169,5.0]],[[145.175,41.0],[145.178,5.0],[145.179,32.0],[145.18,32.0],[145.181,3.0]]]
["binance-futures","SOLUSDT",1723068684373,[[144.815,115.0],[144.814,3.0],[144.813,86.0],[144.811,6.0],[144.81,3.0]],[[144.816,705.0],[144.817,79.0],[144.822,4.0],[144.828,4.0],[144.86,64.0]]]
["binance-futures","SOLUSDT",1723068712918,[[144.879,4.0],[144.876,1.0]],[[144.88,168.0],[144.881,3.0],[144.882,15.0],[144.885,3.0],[144.886,3.0]]]
["binance-futures","SOLUSDT",1723068783904,[[144.995,180.0],[144.994,72.0],[144.991,3.0],[144.99,103.0],[144.989,121.0]],[[144.996,1.0],[145.009,50.0],[145.011,4.0],[145.012,30.0],[145.019,7.0]]]
["binance-futures","SOLUSDT",1723068839952,[[144.758,138.0],[144.757,3.0],[144.754,3.0],[144.753,7.0],[144.75,68.0]],[[144.759,88.0],[144.772,4.0],[144.774,3.0],[144.779,21.0],[144.785,5.0]]]
["binance-futures","SOLUSDT",1723068859495,[[144.56,43.0],[144.557,9.0],[144.555,9.0],[144.554,61.0],[144.553,69.0]],[[144.561,44.0],[144.567,1.0],[144.568,3.0],[144.571,3.0],[144.572,3.0]]]
["binance-futures","SOLUSDT",1723068920331,[[144.505,20.0],[144.5,8.0],[144.491,32.0],[144.47,4.0],[144.468,34.0]],[[144.506,57.0],[144.509,115.0],[144.51,27.0],[144.512,1.0],[144.514,3.0]]]
["binance-futures","SOLUSDT",1723068948457,[[144.351,76.0],[144.34,3.0],[144.334,18.0],[144.326,7.0],[144.323,25.0]],[[144.352,88.0],[144.356,24.0],[144.361,3.0],[144.362,3.0],[144.364,3.0]]]
["binance-futures","SOLUSDT",1723068977348,[[144.273,39.0],[144.272,86.0],[144.27,50.0],[144.269,68.0],[144.265,4.0]],[[144.274,72.0],[144.275,24.0],[144.284,11.0],[144.292,63.0],[144.295,86.0]]]
["binance-futures","SOLUSDT",1723069031304,[[144.282,43.0],[144.276,30.0],[144.275,52.0],[144.274,78.0],[144.25,3.0]],[[144.283,59.0],[144.285,3.0],[144.289,3.0],[144.29,13.0],[144.291,24.0]]]
["binance-futures","SOLUSDT",1723069101549,[[144.176,57.0],[144.172,4.0],[144.171,3.0],[144.17,15.0],[144.166,8.0]],[[144.177,32.0],[144.187,3.0],[144.189,2.0],[144.193,9.0],[144.2,41.0]]]
["binance-futures","SOLUSDT",1723069129406,[[143.819,42.0],[143.818,37.0],[143.816,7.0],[143.811,3.0],[143.81,19.0]],[[143.82,108.0],[143.823,27.0],[143.825,15.0],[143.826,23.0],[143.834,1.0]]]
["binance-futures","SOLUSDT",1723069167754,[[143.463,71.0]],[[143.464,25.0],[143.468,8.0],[143.473,26.0],[143.474,16.0],[143.48,24.0]]]
["binance-futures","SOLUSDT",1723069206802,[[143.246,5.0]],[[143.247,16.0],[143.249,20.0],[143.254,1.0],[143.255,30.0],[143.258,3.0]]]
["binance-futures","SOLUSDT",1723069256681,[[143.074,95.0],[143.068,3.0],[143.066,1.0],[143.035,10.0],[143.034,105.0]],[[143.075,24.0],[143.082,23.0],[143.083,23.0],[143.089,3.0],[143.09,60.0]]]
["binance-futures","SOLUSDT",1723069283293,[[143.124,2.0],[143.119,1.0],[143.114,5.0],[143.112,49.0],[143.111,150.0]],[[143.125,191.0],[143.129,50.0],[143.13,32.0],[143.131,91.0],[143.132,98.0]]]
["binance-futures","SOLUSDT",1723069351415,[[142.693,4.0],[142.689,35.0],[142.682,4.0],[142.681,2.0],[142.676,14.0]],[[142.694,155.0],[142.695,25.0],[142.696,69.0],[142.697,52.0],[142.698,34.0]]]
["binance-futures","SOLUSDT",1723069359872,[[142.853,44.0],[142.843,12.0],[142.842,19.0],[142.839,35.0],[142.838,20.0]],[[142.854,55.0],[142.859,38.0],[142.86,19.0],[142.861,51.0],[142.863,1.0]]]
["binance-futures","SOLUSDT",1723069395557,[[142.849,83.0],[142.845,12.0],[142.841,52.0],[142.84,48.0],[142.839,26.0]],[[142.867,3.0],[142.868,1.0],[142.87,1.0],[142.873,27.0],[142.874,58.0]]]
["binance-futures","SOLUSDT",1723069478232,[[142.72,47.0],[142.71,8.0],[142.709,4.0],[142.707,8.0],[142.706,3.0]],[[142.721,56.0],[142.722,4.0],[142.726,56.0],[142.729,1.0],[142.741,125.0]]]
["binance-futures","SOLUSDT",1723069505647,[[142.562,22.0],[142.561,24.0],[142.558,50.0],[142.557,48.0],[142.556,209.0]],[[142.563,40.0],[142.567,2.0],[142.571,12.0],[142.574,8.0],[142.576,3.0]]]
["binance-futures","SOLUSDT",1723069532698,[[142.751,86.0],[142.746,14.0],[142.745,3.0],[142.744,20.0],[142.742,130.0]],[[142.752,50.0],[142.753,1.0],[142.755,2.0],[142.76,20.0],[142.763,8.0]]]
["binance-futures","SOLUSDT",1723069583488,[[142.777,28.0],[142.774,3.0],[142.77,1.0],[142.767,9.0],[142.766,8.0]],[[142.778,146.0],[142.779,26.0],[142.78,24.0],[142.781,48.0],[142.783,32.0]]]
["binance-futures","SOLUSDT",1723069610740,[[142.803,211.0],[142.801,3.0],[142.8,89.0],[142.799,204.0],[142.798,92.0]],[[142.804,7.0],[142.812,1.0],[142.821,3.0],[142.823,46.0],[142.826,8.0]]]
["binance-futures","SOLUSDT",1723069680319,[[142.672,210.0],[142.671,86.0],[142.67,109.0],[142.669,3.0],[142.668,12.0]],[[142.673,6.0],[142.687,1.0],[142.699,3.0],[142.702,108.0],[142.703,1.0]]]
["binance-futures","SOLUSDT",1723069694062,[[142.687,94.0],[142.684,3.0],[142.681,3.0],[142.678,3.0],[142.675,11.0]],[[142.688,61.0],[142.69,99.0],[142.691,27.0],[142.692,27.0],[142.693,27.0]]]
["binance-futures","SOLUSDT",1723069757705,[[143.227,68.0],[143.215,11.0],[143.213,1.0],[143.212,3.0],[143.211,9.0]],[[143.228,120.0],[143.229,34.0],[143.23,130.0],[143.231,10.0],[143.232,169.0]]]
["binance-futures","SOLUSDT",1723069809164,[[143.123,32.0],[143.12,20.0],[143.117,86.0]],[[143.124,285.0],[143.13,1.0],[143.135,9.0],[143.136,1.0],[143.153,35.0]]]
["binance-futures","SOLUSDT",1723069836336,[[143.071,73.0],[143.07,1.0],[143.069,22.0],[143.066,27.0]],[[143.072,72.0],[143.079,39.0],[143.08,40.0],[143.085,20.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1723069864041,[[142.95,11.0],[142.941,4.0],[142.94,13.0],[142.926,4.0],[142.925,36.0]],[[142.951,206.0],[142.952,118.0],[142.953,74.0],[142.954,127.0],[142.955,136.0]]]
["binance-futures","SOLUSDT",1723069914603,[[143.347,8.0],[143.339,1.0],[143.321,2.0],[143.32,15.0],[143.319,3.0]],[[143.348,69.0],[143.35,2.0],[143.356,6.0],[143.362,4.0],[143.38,63.0]]]
["binance-futures","SOLUSDT",1723069968765,[[143.565,2.0],[143.558,41.0],[143.557,7.0],[143.556,5.0]],[[143.566,191.0],[143.568,12.0],[143.569,4.0],[143.57,51.0],[143.571,97.0]]]
["binance-futures","SOLUSDT",1723069992736,[[143.61,1.0]],[[143.611,262.0],[143.612,121.0],[143.614,189.0],[143.615,80.0],[143.616,12.0]]]
["binance-futures","SOLUSDT",1723070062599,[[143.885,19.0],[143.884,32.0],[143.876,42.0],[143.875,64.0]],[[143.886,64.0],[143.887,33.0],[143.888,28.0],[143.892,122.0],[143.893,66.0]]]
["binance-futures","SOLUSDT",1723070089670,[[144.36,8.0],[144.354,1.0],[144.351,21.0],[144.347,1.0],[144.345,75.0]],[[144.361,112.0],[144.367,35.0],[144.368,68.0],[144.372,10.0],[144.375,18.0]]]
["binance-futures","SOLUSDT",1723070139945,[[144.759,277.0],[144.758,90.0],[144.757,103.0],[144.756,107.0],[144.754,146.0]],[[144.76,1.0],[144.774,1.0],[144.776,21.0],[144.781,1.0],[144.785,62.0]]]
["binance-futures","SOLUSDT",1723070167003,[[144.739,8.0],[144.738,13.0],[144.737,28.0]],[[144.74,56.0],[144.741,29.0],[144.742,29.0],[144.743,38.0],[144.744,13.0]]]
["binance-futures","SOLUSDT",1723070235792,[[143.611,72.0],[143.61,40.0],[143.601,3.0],[143.6,42.0],[143.599,12.0]],[[143.612,14.0],[143.619,3.0],[143.63,39.0],[143.638,10.0],[143.641,25.0]]]
["binance-futures","SOLUSDT",1723070267492,[[144.03,66.0],[144.029,12.0],[144.028,51.0],[144.027,46.0],[144.025,8.0]],[[144.031,3.0],[144.035,61.0],[144.037,30.0],[144.04,3.0],[144.043,4.0]]]
["binance-futures","SOLUSDT",1723070314729,[[143.918,5.0],[143.908,1.0],[143.907,1.0],[143.903,22.0],[143.902,3.0]],[[143.919,119.0],[143.921,3.0],[143.923,3.0],[143.924,58.0],[143.925,216.0]]]
["binance-futures","SOLUSDT",1723070323140,[[143.773,8.0],[143.755,13.0],[143.751,1.0],[143.748,25.0]],[[143.774,186.0],[143.775,137.0],[143.776,160.0],[143.779,79.0],[143.78,77.0]]]
["binance-futures","SOLUSDT",1723070394275,[[144.172,27.0],[144.169,1.0],[144.155,36.0],[144.146,25.0],[144.145,52.0]],[[144.173,64.0],[144.175,26.0],[144.176,41.0],[144.177,26.0],[144.179,52.0]]]
["binance-futures","SOLUSDT",1723070421807,[[144.498,237.0],[144.497,65.0],[144.496,17.0],[144.495,63.0],[144.494,155.0]],[[144.499,1.0],[144.5,127.0],[144.502,19.0],[144.511,1.0],[144.523,2.0]]]
["binance-futures","SOLUSDT",1723070474024,[[144.265,64.0],[144.264,139.0],[144.263,86.0],[144.261,103.0],[144.26,83.0]],[[144.266,1.0],[144.269,1.0],[144.278,7.0],[144.279,1.0],[144.281,1.0]]]
["binance-futures","SOLUSDT",1723070504170,[[144.243,2.0],[144.233,1.0],[144.223,8.0],[144.205,23.0],[144.204,20.0]],[[144.244,149.0],[144.245,3.0],[144.247,3.0],[144.25,4.0],[144.251,17.0]]]
["binance-futures","SOLUSDT",1723070574061,[],[[144.5,109.0],[144.501,27.0],[144.502,80.0],[144.503,82.0],[144.504,88.0]]]
["binance-futures","SOLUSDT",1723070626771,[[144.653,13.0],[144.651,18.0],[144.646,1.0],[144.642,20.0],[144.641,1.0]],[[144.654,109.0],[144.655,6.0],[144.66,98.0],[144.661,64.0],[144.664,17.0]]]
["binance-futures","SOLUSDT",1723070655373,[[144.539,98.0],[144.537,28.0],[144.536,29.0]],[[144.54,57.0],[144.543,1.0],[144.544,3.0],[144.547,38.0],[144.553,29.0]]]
["binance-futures","SOLUSDT",1723070708508,[[144.615,110.0],[144.613,4.0],[144.612,15.0],[144.61,3.0],[144.607,3.0]],[[144.616,24.0],[144.618,3.0],[144.62,26.0],[144.625,31.0],[144.631,7.0]]]
["binance-futures","SOLUSDT",1723070738803,[[144.865,1.0],[144.851,21.0],[144.85,177.0],[144.833,12.0],[144.832,3.0]],[[144.866,177.0],[144.868,3.0],[144.869,3.0],[144.871,286.0],[144.872,128.0]]]
["binance-futures","SOLUSDT",1723070792069,[[144.704,137.0],[144.703,3.0],[144.702,8.0],[144.701,89.0],[144.7,223.0]],[[144.708,3.0],[144.717,2.0],[144.718,1.0],[144.72,2.0],[144.723,41.0]]]
["binance-futures","SOLUSDT",1723070821153,[[144.799,39.0],[144.788,5.0],[144.786,3.0],[144.782,13.0],[144.781,3.0]],[[144.8,173.0],[144.801,62.0],[144.802,95.0],[144.803,75.0],[144.804,59.0]]]
["binance-futures","SOLUSDT",1723070892242,[[144.249,15.0],[144.244,1.0],[144.241,2.0],[144.238,4.0],[144.235,3.0]],[[144.25,51.0],[144.253,3.0],[144.256,3.0],[144.258,6.0],[144.259,49.0]]]
["binance-futures","SOLUSDT",1723070900821,[[144.446,149.0],[144.445,8.0],[144.444,95.0],[144.441,51.0],[144.44,79.0]],[[144.447,1.0],[144.448,1.0],[144.45,25.0],[144.457,3.0],[144.459,2.0]]]
["binance-futures","SOLUSDT",1723070973359,[[144.743,52.0],[144.74,5.0],[144.737,31.0],[144.736,25.0],[144.735,107.0]],[[144.744,34.0],[144.745,5.0],[144.746,4.0],[144.749,3.0],[144.75,3.0]]]
["binance-futures","SOLUSDT",1723071001964,[[144.684,99.0],[144.682,3.0],[144.679,4.0],[144.676,3.0],[144.673,3.0]],[[144.685,98.0],[144.694,20.0],[144.696,20.0],[144.703,4.0],[144.709,14.0]]]
["binance-futures","SOLUSDT",1723071054290,[[144.239,10.0],[144.237,82.0],[144.236,74.0],[144.234,20.0],[144.233,83.0]],[[144.244,70.0],[144.245,3.0],[144.246,1.0],[144.249,4.0],[144.252,5.0]]]
["binance-futures","SOLUSDT",1723071101742,[[144.487,17.0],[144.473,1.0],[144.462,15.0],[144.457,75.0],[144.456,67.0]],[[144.488,113.0],[144.49,3.0],[144.491,95.0],[144.492,78.0],[144.493,28.0]]]
["binance-futures","SOLUSDT",1723071157257,[[144.753,46.0],[144.749,23.0],[144.748,20.0],[144.746,69.0]],[[144.754,51.0],[144.757,3.0],[144.759,7.0],[144.763,41.0],[144.764,14.0]]]
["binance-futures","SOLUSDT",1723071166528,[[144.758,127.0],[144.753,74.0],[144.752,41.0],[144.751,3.0],[144.75,10.0]],[[144.759,71.0],[144.763,65.0],[144.765,1.0],[144.772,27.0],[144.773,1.0]]]
["binance-futures","SOLUSDT",1723071243279,[[144.99,109.0],[144.969,26.0],[144.968,16.0],[144.967,3.0],[144.964,3.0]],[[144.991,115.0],[144.993,2.0],[144.994,3.0],[144.997,3.0],[145.0,850.0]]]
["binance-futures","SOLUSDT",1723071252357,[],[[145.136,89.0],[145.142,5.0],[145.143,88.0],[145.144,166.0],[145.145,89.0]]]
["binance-futures","SOLUSDT",1723071327826,[[145.29,78.0],[145.289,3.0],[145.288,3.0],[145.285,3.0],[145.282,3.0]],[[145.291,9.0],[145.301,1.0],[145.307,5.0],[145.32,1.0],[145.321,36.0]]]
["binance-futures","SOLUSDT",1723071354107,[[145.449,53.0],[145.441,3.0],[145.44,104.0],[145.438,3.0],[145.435,3.0]],[[145.45,2.0],[145.453,27.0],[145.455,1.0],[145.456,1.0],[145.462,3.0]]]
["binance-futures","SOLUSDT",1723071407871,[[145.592,48.0],[145.591,47.0],[145.59,34.0],[145.588,53.0],[145.587,72.0]],[[145.593,25.0],[145.594,5.0],[145.597,3.0],[145.598,3.0],[145.599,1.0]]]
["binance-futures","SOLUSDT",1723071436228,[[145.769,91.0],[145.766,54.0],[145.765,137.0],[145.764,21.0],[145.762,3.0]],[[145.77,1.0],[145.774,1.0],[145.777,2.0],[145.778,2.0],[145.78,51.0]]]
["binance-futures","SOLUSDT",1723071510098,[[145.425,27.0],[145.424,47.0],[145.42,31.0],[145.419,89.0],[145.418,3.0]],[[145.429,7.0],[145.431,18.0],[145.434,5.0],[145.437,14.0],[145.44,22.0]]]
["binance-futures","SOLUSDT",1723071564587,[[145.548,46.0],[145.546,3.0],[145.543,3.0],[145.54,3.0],[145.537,78.0]],[[145.549,98.0],[145.554,1.0],[145.559,10.0],[145.56,4.0],[145.561,10.0]]]
["binance-futures","SOLUSDT",1723071593215,[[145.739,37.0],[145.734,3.0],[145.73,3.0],[145.725,15.0]],[[145.74,121.0],[145.741,2.0],[145.744,1.0],[145.745,16.0],[145.75,11.0]]]
["binance-futures","SOLUSDT",1723071646118,[[145.556,141.0],[145.555,3.0],[145.552,4.0],[145.549,3.0],[145.546,3.0]],[[145.557,91.0],[145.569,24.0],[145.571,2.0],[145.59,1.0],[145.597,43.0]]]
["binance-futures","SOLUSDT",1723071668294,[[145.417,48.0],[145.415,22.0],[145.414,2.0],[145.409,36.0],[145.4,11.0]],[[145.418,9.0],[145.426,3.0],[145.427,57.0],[145.428,10.0],[145.431,35.0]]]
["binance-futures","SOLUSDT",1723071702635,[[145.595,56.0],[145.592,2.0],[145.588,5.0],[145.587,2.0],[145.585,4.0]],[[145.596,6.0],[145.597,1.0],[145.6,26.0],[145.601,70.0],[145.603,60.0]]]
["binance-futures","SOLUSDT",1723071755791,[[145.457,2.0],[145.444,18.0],[145.443,23.0],[145.432,8.0],[145.431,2.0]],[[145.458,59.0],[145.462,3.0],[145.468,23.0],[145.473,1.0],[145.474,6.0]]]
["binance-futures","SOLUSDT",1723071831218,[[145.489,1.0],[145.486,3.0],[145.485,1.0],[145.474,8.0],[145.47,8.0]],[[145.49,169.0],[145.491,84.0],[145.492,45.0],[145.493,28.0],[145.494,3.0]]]
["binance-futures","SOLUSDT",1723071840539,[[145.555,115.0],[145.554,24.0],[145.551,26.0],[145.549,3.0],[145.544,2.0]],[[145.556,86.0],[145.558,36.0],[145.559,22.0],[145.56,28.0],[145.561,28.0]]]
["binance-futures","SOLUSDT",1723071912389,[[146.16,27.0],[146.156,4.0],[146.155,3.0],[146.154,1.0]],[[146.161,59.0],[146.171,11.0],[146.172,11.0],[146.175,24.0],[146.176,62.0]]]
["binance-futures","SOLUSDT",1723071955732,[[146.356,122.0],[146.353,3.0],[146.35,4.0],[146.349,90.0],[146.348,1.0]],[[146.357,28.0],[146.37,12.0],[146.378,4.0],[146.38,14.0],[146.39,81.0]]]
["binance-futures","SOLUSDT",1723071990498,[[146.662,56.0],[146.659,3.0],[146.657,3.0],[146.656,3.0],[146.648,58.0]],[[146.663,599.0],[146.677,9.0],[146.68,4.0],[146.684,9.0],[146.685,6.0]]]
["binance-futures","SOLUSDT",1723072017802,[],[[146.413,141.0],[146.414,105.0],[146.415,92.0],[146.416,23.0],[146.417,100.0]]]
["binance-futures","SOLUSDT",1723072088810,[[146.084,2.0],[146.06,11.0],[146.059,56.0],[146.054,35.0],[146.053,30.0]],[[146.085,159.0],[146.086,3.0],[146.088,143.0],[146.089,92.0],[146.092,3.0]]]
["binance-futures","SOLUSDT",1723072097696,[[146.064,5.0],[146.061,1.0],[146.056,7.0],[146.055,14.0],[146.054,16.0]],[[146.065,56.0],[146.068,3.0],[146.071,3.0],[146.074,3.0],[146.076,14.0]]]
["binance-futures","SOLUSDT",1723072170080,[[146.207,1.0],[146.206,6.0],[146.197,23.0],[146.192,24.0],[146.191,10.0]],[[146.208,83.0],[146.209,53.0],[146.21,60.0],[146.212,63.0],[146.213,60.0]]]
["binance-futures","SOLUSDT",1723072216382,[[146.108,143.0],[146.104,3.0],[146.101,61.0],[146.1,26.0],[146.098,3.0]],[[146.109,52.0],[146.117,1.0],[146.119,5.0],[146.123,1.0],[146.124,11.0]]]
["binance-futures","SOLUSDT",1723072250847,[[146.041,91.0],[146.035,3.0],[146.032,40.0],[146.024,20.0],[146.023,44.0]],[[146.042,69.0],[146.053,14.0],[146.054,11.0],[146.056,3.0],[146.058,35.0]]]
["binance-futures","SOLUSDT",1723072278893,[[145.993,92.0],[145.99,4.0],[145.989,3.0],[145.986,3.0],[145.906,10.0]],[[145.994,11.0],[146.006,45.0],[146.008,97.0],[146.014,23.0],[146.024,13.0]]]
["binance-futures","SOLUSDT",1723072333354,[[146.112,78.0],[146.111,99.0],[146.11,58.0],[146.109,64.0],[146.108,55.0]],[[146.113,10.0],[146.128,24.0],[146.129,32.0],[146.13,66.0],[146.131,69.0]]]
["binance-futures","SOLUSDT",1723072362072,[[146.137,87.0],[146.135,15.0],[146.133,3.0],[146.126,3.0],[146.125,20.0]],[[146.138,61.0],[146.139,14.0],[146.14,13.0],[146.141,3.0],[146.142,3.0]]]
["binance-futures","SOLUSDT",1723072418131,[[146.055,145.0],[146.054,91.0],[146.053,137.0],[146.052,148.0],[146.05,3.0]],[[146.056,1.0],[146.069,22.0],[146.074,4.0],[146.077,3.0],[146.078,36.0]]]
["binance-futures","SOLUSDT",1723072494839,[[146.309,18.0],[146.306,29.0],[146.305,29.0],[146.302,3.0]],[[146.31,78.0],[146.313,4.0],[146.317,3.0],[146.32,4.0],[146.33,6.0]]]
["binance-futures","SOLUSDT",1723072513672,[[146.327,56.0],[146.316,3.0],[146.315,24.0],[146.314,104.0],[146.313,2.0]],[[146.328,112.0],[146.332,3.0],[146.336,108.0],[146.338,3.0],[146.339,39.0]]]
["binance-futures","SOLUSDT",1723072577261,[[146.031,99.0],[146.029,3.0],[146.027,2.0],[146.016,4.0],[146.013,164.0]],[[146.032,23.0],[146.033,22.0],[146.034,44.0],[146.058,1.0],[146.086,24.0]]]
["binance-futures","SOLUSDT",1723072608889,[[146.151,73.0],[146.142,13.0],[146.141,11.0],[146.139,1.0],[146.137,3.0]],[[146.152,21.0],[146.154,3.0],[146.155,3.0],[146.158,4.0],[146.16,63.0]]]
["binance-futures","SOLUSDT",1723072638047,[[146.366,5.0],[146.363,50.0],[146.361,5.0],[146.358,3.0]],[[146.367,71.0],[146.369,57.0],[146.37,42.0],[146.372,56.0],[146.373,90.0]]]
["binance-futures","SOLUSDT",1723072695387,[[146.395,103.0],[146.392,3.0],[146.389,3.0],[146.386,3.0],[146.383,3.0]],[[146.396,59.0],[146.398,1.0],[146.406,11.0],[146.407,24.0],[146.414,18.0]]]
["binance-futures","SOLUSDT",1723072773903,[[146.333,151.0],[146.33,3.0],[146.329,3.0],[146.327,1.0],[146.326,3.0]],[[146.334,53.0],[146.337,9.0],[146.341,34.0],[146.342,69.0],[146.343,69.0]]]
["binance-futures","SOLUSDT",1723072796885,[[146.461,84.0],[146.457,3.0],[146.454,8.0],[146.453,3.0],[146.446,42.0]],[[146.462,40.0],[146.464,18.0],[146.466,40.0],[146.467,83.0],[146.468,100.0]]]
["binance-futures","SOLUSDT",1723072860765,[[146.549,11.0],[146.547,45.0],[146.546,34.0],[146.545,34.0],[146.544,59.0]],[[146.55,71.0],[146.551,1.0],[146.553,6.0],[146.554,3.0],[146.557,3.0]]]
["binance-futures","SOLUSDT",1723072890621,[[146.46,14.0],[146.458,123.0],[146.455,3.0],[146.453,61.0],[146.452,503.0]],[[146.476,10.0],[146.481,1.0],[146.488,30.0],[146.491,11.0],[146.494,67.0]]]
["binance-futures","SOLUSDT",1723072948864,[[146.409,81.0],[146.398,14.0],[146.395,3.0],[146.394,12.0],[146.374,60.0]],[[146.41,156.0],[146.413,3.0],[146.416,15.0],[146.419,18.0],[146.427,42.0]]]
["binance-futures","SOLUSDT",1723072979476,[[146.338,27.0],[146.337,10.0],[146.336,72.0],[146.335,41.0],[146.334,1.0]],[[146.339,134.0],[146.34,59.0],[146.341,35.0],[146.342,35.0],[146.35,16.0]]]
["binance-futures","SOLUSDT",1723073060147,[[146.1,559.0],[146.097,15.0],[146.094,6.0],[146.093,6.0],[146.09,5.0]],[[146.101,71.0],[146.102,67.0],[146.103,64.0],[146.105,35.0],[146.106,207.0]]]
["binance-futures","SOLUSDT",1723073070181,[[146.076,1.0],[146.075,1.0],[146.072,6.0]],[[146.077,176.0],[146.078,151.0],[146.08,3.0],[146.082,8.0],[146.083,13.0]]]
["binance-futures","SOLUSDT",1723073106738,[[145.506,75.0],[145.502,1.0],[145.501,3.0],[145.498,6.0],[145.496,2.0]],[[145.507,64.0],[145.515,18.0],[145.516,25.0],[145.517,70.0],[145.518,19.0]]]
["binance-futures","SOLUSDT",1723073149142,[[145.384,69.0],[145.378,3.0],[145.375,4.0],[145.369,10.0],[145.348,20.0]],[[145.385,45.0],[145.387,1.0],[145.39,58.0],[145.391,87.0],[145.411,42.0]]]
["binance-futures","SOLUSDT",1723073220731,[[145.66,21.0]],[[145.661,85.0],[145.663,3.0],[145.666,3.0],[145.668,1.0],[145.669,26.0]]]
["binance-futures","SOLUSDT",1723073249554,[[145.523,41.0],[145.521,15.0],[145.513,71.0],[145.51,7.0],[145.509,3.0]],[[145.524,1.0],[145.526,3.0],[145.529,3.0],[145.53,6.0],[145.539,12.0]]]
["binance-futures","SOLUSDT",1723073306333,[[145.56,60.0],[145.556,45.0],[145.555,63.0],[145.554,41.0],[145.553,172.0]],[[145.561,47.0],[145.562,13.0],[145.563,32.0],[145.57,3.0],[145.571,3.0]]]
["binance-futures","SOLUSDT",1723073337176,[[145.507,61.0],[145.5,34.0],[145.498,29.0],[145.494,3.0],[145.477,6.0]],[[145.508,87.0],[145.509,3.0],[145.51,5.0],[145.511,62.0],[145.513,3.0]]]
["binance-futures","SOLUSDT",1723073384194,[[145.43,328.0],[145.414,6.0],[145.413,3.0],[145.408,6.0],[145.402,1.0]],[[145.431,112.0],[145.433,2.0],[145.436,40.0],[145.437,37.0],[145.438,34.0]]]
["binance-futures","SOLUSDT",1723073473224,[[145.136,25.0],[145.135,25.0],[145.134,14.0],[145.133,25.0],[145.132,26.0]],[[145.137,45.0],[145.138,5.0],[145.141,3.0],[145.143,19.0],[145.144,4.0]]]
["binance-futures","SOLUSDT",1723073501554,[[145.125,170.0],[145.124,116.0],[145.123,27.0],[145.121,119.0],[145.12,44.0]],[[145.131,2.0],[145.133,123.0],[145.14,2.0],[145.141,1.0],[145.143,1.0]]]
["binance-futures","SOLUSDT",1723073554424,[[144.899,321.0],[144.898,99.0],[144.897,43.0],[144.896,4.0],[144.894,3.0]],[[144.9,10.0],[144.912,1.0],[144.913,1.0],[144.914,4.0],[144.923,30.0]]]
["binance-futures","SOLUSDT",1723073583363,[[145.125,1.0],[145.118,35.0],[145.113,1.0],[145.112,14.0],[145.111,5.0]],[[145.126,146.0],[145.128,20.0],[145.129,3.0],[145.13,3.0],[145.131,145.0]]]
["binance-futures","SOLUSDT",1723073612039,[[144.968,1.0],[144.962,3.0],[144.958,3.0],[144.957,3.0],[144.956,1.0]],[[144.969,145.0],[144.97,6.0],[144.973,3.0],[144.974,74.0],[144.975,141.0]]]
["binance-futures","SOLUSDT",1723073677414,[[145.181,88.0],[145.178,3.0],[145.177,3.0],[145.174,5.0],[145.173,3.0]],[[145.182,51.0],[145.183,2.0],[145.195,3.0],[145.198,12.0],[145.199,1.0]]]
["binance-futures","SOLUSDT",1723073745148,[[145.097,75.0],[145.093,3.0],[145.091,53.0],[145.09,57.0],[145.089,31.0]],[[145.098,15.0],[145.101,2.0],[145.102,1.0],[145.109,13.0],[145.11,24.0]]]
["binance-futures","SOLUSDT",1723073756318,[[145.015,116.0],[145.012,3.0],[145.009,3.0],[145.008,65.0],[145.005,61.0]],[[145.016,10.0],[145.034,2.0],[145.035,2.0],[145.036,22.0],[145.039,4.0]]]
["binance-futures","SOLUSDT",1723073829967,[[144.827,6.0],[144.812,62.0],[144.801,1.0],[144.799,19.0],[144.796,36.0]],[[144.828,281.0],[144.829,7.0],[144.83,120.0],[144.831,197.0],[144.832,100.0]]]
["binance-futures","SOLUSDT",1723073860549,[[144.919,82.0],[144.918,4.0],[144.917,3.0],[144.916,28.0],[144.907,11.0]],[[144.92,35.0],[144.929,3.0],[144.93,3.0],[144.933,3.0],[144.934,16.0]]]
["binance-futures","SOLUSDT",1723073916919,[[144.624,23.0],[144.614,36.0],[144.613,3.0],[144.607,1.0],[144.606,3.0]],[[144.625,194.0],[144.626,110.0],[144.629,6.0],[144.63,51.0],[144.631,24.0]]]
["binance-futures","SOLUSDT",1723073947945,[[144.62,194.0],[144.619,66.0],[144.618,23.0],[144.617,3.0],[144.616,16.0]],[[144.621,32.0],[144.625,3.0],[144.626,3.0],[144.629,3.0],[144.63,6.0]]]
["binance-futures","SOLUSDT",1723074006565,[[144.531,13.0],[144.516,4.0],[144.514,1.0],[144.509,13.0],[144.508,126.0]],[[144.532,87.0],[144.535,3.0],[144.538,11.0],[144.541,3.0],[144.542,23.0]]]
["binance-futures","SOLUSDT",1723074030185,[[144.655,59.0],[144.652,1.0],[144.649,48.0],[144.646,3.0]],[[144.656,15.0],[144.659,5.0],[144.66,29.0],[144.662,29.0],[144.663,44.0]]]
["binance-futures","SOLUSDT",1723074104873,[[144.856,52.0],[144.854,3.0],[144.853,3.0],[144.85,3.0],[144.849,3.0]],[[144.857,89.0],[144.859,16.0],[144.86,17.0],[144.861,3.0],[144.862,1.0]]]
["binance-futures","SOLUSDT",1723074114040,[[144.868,114.0],[144.866,3.0],[144.865,3.0],[144.863,151.0],[144.862,71.0]],[[144.869,2.0],[144.877,28.0],[144.882,3.0],[144.883,9.0],[144.884,1.0]]]
["binance-futures","SOLUSDT",1723074191933,[[145.129,57.0],[145.126,3.0],[145.125,3.0],[145.122,18.0],[145.12,13.0]],[[145.13,92.0],[145.145,10.0],[145.16,46.0],[145.162,1.0],[145.163,15.0]]]
["binance-futures","SOLUSDT",1723074223129,[[144.984,73.0],[144.982,3.0],[144.981,3.0],[144.978,4.0],[144.977,3.0]],[[144.985,50.0],[144.987,2.0],[144.995,10.0],[144.997,3.0],[144.998,3.0]]]
["binance-futures","SOLUSDT",1723074262210,[[144.854,210.0],[144.853,6.0],[144.852,27.0],[144.851,27.0],[144.848,27.0]],[[144.855,70.0],[144.856,3.0],[144.859,4.0],[144.862,3.0],[144.865,3.0]]]
["binance-futures","SOLUSDT",1723074312535,[[144.891,2.0],[144.886,40.0],[144.885,3.0],[144.866,3.0],[144.865,46.0]],[[144.892,49.0],[144.893,675.0],[144.905,9.0],[144.909,12.0],[144.91,25.0]]]
["binance-futures","SOLUSDT",1723074367572,[[145.249,117.0],[145.248,18.0],[145.246,183.0],[145.245,33.0],[145.244,89.0]],[[145.25,57.0],[145.253,28.0],[145.254,18.0],[145.258,18.0],[145.268,1.0]]]
["binance-futures","SOLUSDT",1723074394916,[[145.171,9.0],[145.17,3.0],[145.169,3.0],[145.166,3.0],[145.165,4.0]],[[145.172,97.0],[145.173,49.0],[145.175,97.0],[145.176,52.0],[145.226,19.0]]]
["binance-futures","SOLUSDT",1723074473047,[[145.021,106.0],[145.018,3.0],[145.017,3.0],[145.014,3.0],[145.013,3.0]],[[145.022,143.0],[145.024,2.0],[145.025,1.0],[145.029,1.0],[145.033,15.0]]]
["binance-futures","SOLUSDT",1723074528019,[[145.385,179.0],[145.382,3.0],[145.378,7.0],[145.377,18.0],[145.376,14.0]],[[145.386,12.0],[145.403,1.0],[145.409,18.0],[145.41,52.0],[145.415,26.0]]]
["binance-futures","SOLUSDT",1723074556867,[[145.478,16.0],[145.47,3.0],[145.469,20.0],[145.466,60.0],[145.461,3.0]],[[145.479,68.0],[145.48,26.0],[145.481,5.0],[145.482,3.0],[145.524,90.0]]]
["binance-futures","SOLUSDT",1723074609549,[[145.505,51.0],[145.499,1.0],[145.498,4.0],[145.497,3.0],[145.494,3.0]],[[145.506,18.0],[145.507,42.0],[145.508,10.0],[145.509,3.0],[145.52,11.0]]]
["binance-futures","SOLUSDT",1723074640019,[[145.515,27.0],[145.514,19.0],[145.504,13.0],[145.501,4.0],[145.5,1.0]],[[145.516,96.0],[145.517,44.0],[145.518,2.0],[145.522,3.0],[145.523,90.0]]]
["binance-futures","SOLUSDT",1723074715887,[[145.098,62.0],[145.095,1.0],[145.094,18.0]],[[145.099,81.0],[145.101,9.0],[145.102,3.0],[145.105,3.0],[145.11,3.0]]]
["binance-futures","SOLUSDT",1723074725024,[[145.05,20.0],[145.038,8.0],[145.033,3.0],[145.031,12.0]],[[145.051,103.0],[145.052,60.0],[145.053,7.0],[145.054,3.0],[145.08,7.0]]]
["binance-futures","SOLUSDT",1723074801962,[[144.975,1.0],[144.972,5.0],[144.967,5.0],[144.964,3.0],[144.961,4.0]],[[144.976,106.0],[144.977,101.0],[144.978,65.0],[144.979,71.0],[145.0,17.0]]]
["binance-futures","SOLUSDT",1723074832231,[[145.171,35.0],[145.167,50.0],[145.166,76.0],[145.165,3.0]],[[145.172,32.0],[145.179,1.0],[145.18,3.0],[145.183,20.0],[145.186,3.0]]]
["binance-futures","SOLUSDT",1723074887243,[[144.681,16.0],[144.678,3.0],[144.677,3.0],[144.674,39.0],[144.673,3.0]],[[144.682,66.0],[144.685,23.0],[144.686,40.0],[144.689,87.0],[144.69,57.0]]]
["binance-futures","SOLUSDT",1723074914748,[[144.601,67.0],[144.598,3.0],[144.597,3.0],[144.594,3.0],[144.593,3.0]],[[144.602,6.0],[144.604,2.0],[144.609,71.0],[144.617,64.0],[144.629,14.0]]]
["binance-futures","SOLUSDT",1723074969787,[[144.636,69.0],[144.634,3.0],[144.633,4.0],[144.63,4.0],[144.629,3.0]],[[144.637,45.0],[144.639,2.0],[144.645,30.0],[144.646,68.0],[144.65,29.0]]]
["binance-futures","SOLUSDT",1723074999632,[[144.764,25.0],[144.763,5.0],[144.745,14.0],[144.734,24.0],[144.733,15.0]],[[144.765,150.0],[144.766,137.0],[144.767,78.0],[144.768,14.0],[144.775,2.0]]]
["binance-futures","SOLUSDT",1723075075215,[[144.285,38.0],[144.283,24.0],[144.277,3.0],[144.259,23.0],[144.218,27.0]],[[144.286,9.0],[144.289,5.0],[144.29,14.0],[144.291,11.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1723075083984,[[144.339,112.0],[144.338,50.0],[144.335,20.0],[144.334,25.0],[144.333,25.0]],[[144.34,25.0],[144.343,5.0],[144.349,4.0],[144.357,35.0],[144.361,4.0]]]
["binance-futures","SOLUSDT",1723075135410,[[144.343,60.0],[144.34,66.0],[144.338,91.0],[144.336,62.0],[144.334,53.0]],[[144.348,24.0],[144.351,15.0],[144.355,2.0],[144.358,3.0],[144.359,128.0]]]
["binance-futures","SOLUSDT",1723075173103,[[144.405,102.0],[144.404,68.0],[144.403,1.0],[144.402,45.0],[144.401,102.0]],[[144.406,3.0],[144.409,2.0],[144.413,3.0],[144.414,3.0],[144.417,68.0]]]
["binance-futures","SOLUSDT",1723075173150,[[144.417,66.0],[144.413,69.0],[144.409,24.0],[144.408,24.0],[144.402,55.0]],[[144.418,51.0],[144.421,3.0],[144.429,24.0],[144.433,70.0],[144.434,17.0]]]
["binance-futures","SOLUSDT",1723075173207,[[144.417,28.0],[144.413,24.0],[144.409,24.0],[144.408,24.0],[144.402,6.0]],[[144.418,47.0],[144.421,3.0],[144.423,1.0],[144.427,1.0],[144.429,24.0]]]
["binance-futures","SOLUSDT",1723075173256,[[144.417,30.0],[144.409,24.0],[144.408,24.0],[144.402,6.0]],[[144.418,78.0],[144.421,5.0],[144.423,1.0],[144.427,1.0],[144.429,24.0]]]
["binance-futures","SOLUSDT",1723075173311,[[144.417,30.0],[144.409,24.0],[144.408,24.0],[144.402,6.0],[144.395,2.0]],[[144.418,78.0],[144.421,5.0],[144.423,1.0],[144.427,1.0],[144.429,24.0]]]
["binance-futures","SOLUSDT",1723075173360,[[144.417,30.0],[144.409,24.0],[144.408,24.0],[144.402,6.0],[144.395,2.0]],[[144.418,75.0],[144.421,5.0],[144.423,1.0],[144.427,1.0],[144.429,24.0]]]
["binance-futures","SOLUSDT",1723075173414,[[144.417,30.0],[144.408,24.0],[144.402,6.0],[144.395,2.0]],[[144.418,70.0],[144.421,5.0],[144.423,1.0],[144.427,2.0],[144.429,24.0]]]
["binance-futures","SOLUSDT",1723075173464,[[144.417,10.0],[144.397,3.0],[144.395,3.0],[144.394,7.0],[144.393,17.0]],[[144.418,97.0],[144.421,5.0],[144.423,1.0],[144.427,2.0],[144.429,24.0]]]
["binance-futures","SOLUSDT",1723075173522,[[144.417,47.0],[144.4,11.0],[144.399,21.0],[144.398,14.0],[144.397,3.0]],[[144.418,107.0],[144.421,5.0],[144.423,1.0],[144.425,4.0],[144.427,2.0]]]
["binance-futures","SOLUSDT",1723075173574,[[144.417,89.0],[144.413,3.0],[144.41,3.0],[144.409,3.0],[144.405,8.0]],[[144.418,58.0],[144.421,2.0],[144.425,1.0],[144.427,1.0],[144.43,44.0]]]
["binance-futures","SOLUSDT",1723075173626,[[144.424,38.0],[144.421,51.0],[144.42,257.0],[144.419,48.0],[144.418,150.0]],[[144.425,1.0],[144.437,1.0],[144.438,85.0],[144.44,76.0],[144.443,2.0]]]
["binance-futures","SOLUSDT",1723075173676,[[144.437,79.0],[144.436,18.0],[144.431,1.0],[144.429,3.0],[144.426,3.0]],[[144.438,64.0],[144.44,75.0],[144.442,3.0],[144.444,4.0],[144.445,18.0]]]
["binance-futures","SOLUSDT",1723075173731,[[144.437,63.0],[144.436,18.0],[144.431,1.0],[144.429,3.0],[144.427,5.0]],[[144.438,39.0],[144.44,15.0],[144.442,3.0],[144.444,4.0],[144.445,18.0]]]
["binance-futures","SOLUSDT",1723075173782,[[144.447,66.0],[144.444,23.0],[144.443,23.0],[144.442,59.0],[144.441,40.0]],[[144.448,48.0],[144.45,2.0],[144.451,30.0],[144.456,3.0],[144.46,66.0]]]
["binance-futures","SOLUSDT",1723075173833,[[144.447,56.0],[144.444,23.0],[144.443,23.0],[144.442,59.0],[144.441,40.0]],[[144.448,52.0],[144.451,30.0],[144.456,3.0],[144.46,66.0],[144.463,2.0]]]
["binance-futures","SOLUSDT",1723075173885,[[144.447,37.0],[144.444,23.0],[144.443,23.0],[144.442,35.0],[144.441,19.0]],[[144.448,56.0],[144.449,3.0],[144.45,3.0],[144.451,30.0],[144.456,3.0]]]
["binance-futures","SOLUSDT",1723075173927,[[144.447,37.0],[144.441,19.0]],[[144.448,60.0],[144.449,3.0],[144.45,3.0],[144.451,3.0],[144.456,3.0]]]
["binance-futures","SOLUSDT",1723075173974,[[144.447,37.0],[144.428,24.0],[144.42,82.0],[144.372,29.0],[144.362,1.0]],[[144.448,62.0],[144.449,3.0],[144.45,3.0],[144.451,3.0],[144.456,3.0]]]
["binance-futures","SOLUSDT",1723075174042,[[144.429,60.0],[144.425,16.0],[144.423,1.0],[144.42,45.0],[144.417,47.0]],[[144.43,49.0],[144.431,24.0],[144.432,74.0],[144.433,3.0],[144.434,3.0]]]
["binance-futures","SOLUSDT",1723075174093,[[144.445,40.0],[144.442,12.0],[144.436,1.0],[144.434,73.0],[144.433,140.0]],[[144.446,12.0],[144.447,1.0],[144.448,21.0],[144.451,3.0],[144.453,15.0]]]
["binance-futures","SOLUSDT",1723075174144,[[144.457,141.0],[144.455,71.0],[144.454,71.0],[144.449,3.0],[144.448,100.0]],[[144.458,7.0],[144.463,3.0],[144.464,14.0],[144.466,15.0],[144.467,2.0]]]
["binance-futures","SOLUSDT",1723075174195,[[144.457,141.0],[144.455,71.0],[144.454,71.0],[144.453,3.0],[144.451,5.0]],[[144.458,24.0],[144.464,14.0],[144.466,1.0],[144.467,1.0],[144.47,31.0]]]
["binance-futures","SOLUSDT",1723075174245,[[144.457,119.0],[144.455,71.0],[144.454,71.0]],[[144.458,72.0],[144.462,3.0],[144.463,3.0],[144.464,14.0],[144.465,4.0]]]
["binance-futures","SOLUSDT",1723075174296,[[144.457,120.0],[144.455,71.0],[144.454,71.0],[144.439,4.0],[144.437,12.0]],[[144.458,57.0],[144.462,3.0],[144.463,3.0],[144.464,14.0],[144.465,4.0]]]
["binance-futures","SOLUSDT",1723075174344,[[144.457,120.0],[144.455,71.0],[144.454,71.0],[144.449,34.0],[144.439,4.0]],[[144.458,57.0],[144.462,3.0],[144.463,3.0],[144.464,14.0],[144.465,4.0]]]
["binance-futures","SOLUSDT",1723075174402,[[144.457,120.0],[144.455,71.0],[144.454,71.0],[144.449,34.0],[144.444,5.0]],[[144.458,62.0],[144.462,3.0],[144.463,3.0],[144.464,14.0],[144.465,4.0]]]
["binance-futures","SOLUSDT",1723075174452,[[144.457,64.0],[144.456,26.0],[144.455,71.0],[144.454,71.0],[144.449,34.0]],[[144.458,35.0],[144.462,3.0],[144.465,4.0],[144.467,1.0],[144.474,17.0]]]
["binance-futures","SOLUSDT",1723075174508,[[144.457,67.0],[144.456,26.0],[144.455,71.0],[144.454,71.0],[144.449,39.0]],[[144.458,1.0],[144.462,3.0],[144.465,4.0],[144.467,1.0],[144.47,105.0]]]
["binance-futures","SOLUSDT",1723075174559,[[144.457,72.0],[144.456,26.0],[144.455,71.0],[144.454,71.0],[144.453,3.0]],[[144.458,1.0],[144.465,1.0],[144.467,1.0],[144.47,31.0],[144.486,41.0]]]
["binance-futures","SOLUSDT",1723075174610,[[144.457,72.0],[144.456,26.0],[144.455,71.0],[144.454,71.0],[144.453,3.0]],[[144.458,1.0],[144.465,1.0],[144.467,1.0],[144.47,31.0],[144.477,112.0]]]
["binance-futures","SOLUSDT",1723075174655,[[144.457,69.0],[144.456,26.0],[144.455,71.0],[144.454,71.0]],[[144.458,4.0],[144.46,3.0],[144.461,1.0],[144.462,3.0],[144.463,3.0]]]
["binance-futures","SOLUSDT",1723075174715,[[144.457,69.0],[144.456,26.0],[144.455,71.0],[144.454,71.0],[144.445,8.0]],[[144.458,4.0],[144.46,3.0],[144.461,1.0],[144.462,3.0],[144.463,3.0]]]
["binance-futures","SOLUSDT",1723075174767,[[144.457,71.0],[144.456,65.0],[144.455,47.0],[144.454,71.0],[144.445,8.0]],[[144.458,48.0],[144.46,3.0],[144.461,1.0],[144.462,3.0],[144.463,3.0]]]
["binance-futures","SOLUSDT",1723075174812,[[144.457,71.0],[144.456,26.0],[144.455,47.0],[144.454,71.0],[144.445,3.0]],[[144.458,52.0],[144.46,3.0],[144.461,1.0],[144.462,3.0],[144.463,3.0]]]
["binance-futures","SOLUSDT",1723075174862,[[144.457,71.0],[144.456,26.0],[144.455,47.0],[144.454,47.0],[144.445,3.0]],[[144.458,49.0],[144.46,3.0],[144.461,1.0],[144.462,3.0],[144.463,3.0]]]
["binance-futures","SOLUSDT",1723075174921,[[144.457,29.0],[144.455,23.0],[144.454,23.0],[144.449,31.0],[144.448,76.0]],[[144.458,67.0],[144.46,3.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075174970,[[144.457,6.0],[144.449,31.0],[144.448,76.0]],[[144.458,67.0],[144.46,3.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175023,[[144.457,6.0],[144.449,31.0],[144.437,1.0],[144.434,24.0],[144.433,45.0]],[[144.458,71.0],[144.46,15.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175067,[[144.457,6.0],[144.437,3.0],[144.436,5.0],[144.435,31.0],[144.434,24.0]],[[144.458,75.0],[144.46,15.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175124,[[144.457,6.0],[144.437,1.0],[144.436,5.0],[144.435,31.0],[144.434,24.0]],[[144.458,87.0],[144.46,15.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175178,[[144.457,6.0],[144.439,3.0],[144.437,1.0],[144.436,4.0],[144.435,31.0]],[[144.458,107.0],[144.46,15.0],[144.461,1.0],[144.463,7.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175233,[[144.457,30.0],[144.44,11.0],[144.439,3.0],[144.437,12.0],[144.436,38.0]],[[144.458,87.0],[144.46,15.0],[144.461,1.0],[144.463,7.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175280,[[144.457,31.0],[144.443,11.0],[144.441,24.0],[144.439,3.0],[144.437,12.0]],[[144.458,87.0],[144.46,15.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175318,[[144.457,48.0],[144.445,11.0],[144.444,18.0],[144.443,11.0],[144.441,24.0]],[[144.458,87.0],[144.46,15.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175385,[[144.457,48.0],[144.445,11.0],[144.444,18.0],[144.443,11.0],[144.441,24.0]],[[144.458,93.0],[144.46,15.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175425,[[144.457,48.0],[144.445,11.0],[144.444,18.0],[144.443,11.0],[144.441,24.0]],[[144.458,80.0],[144.46,15.0],[144.461,1.0],[144.463,3.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1723075175493,[[144.457,86.0],[144.451,3.0],[144.448,3.0],[144.446,11.0],[144.444,18.0]],[[144.458,27.0],[144.461,1.0],[144.466,4.0],[144.477,1.0],[144.478,30.0]]]
["binance-futures","SOLUSDT",1723075175544,[[144.457,87.0],[144.451,3.0],[144.448,3.0],[144.446,16.0],[144.444,18.0]],[[144.458,14.0],[144.461,1.0],[144.466,4.0],[144.467,1.0],[144.473,1.0]]]
["binance-futures","SOLUSDT",1723075175594,[[144.457,92.0],[144.451,3.0],[144.448,3.0],[144.446,16.0],[144.444,18.0]],[[144.458,14.0],[144.461,1.0],[144.466,4.0],[144.467,1.0],[144.473,1.0]]]
["binance-futures","SOLUSDT",1723075175644,[[144.457,92.0],[144.451,3.0],[144.448,3.0],[144.446,16.0],[144.444,18.0]],[[144.458,14.0],[144.461,1.0],[144.466,4.0],[144.467,1.0],[144.47,82.0]]]
["binance-futures","SOLUSDT",1723075175694,[[144.457,92.0],[144.451,3.0],[144.448,3.0],[144.446,16.0],[144.444,18.0]],[[144.458,16.0],[144.461,1.0],[144.466,4.0],[144.467,1.0],[144.47,82.0]]]
["binance-futures","SOLUSDT",1723075175752,[[144.457,48.0],[144.444,18.0]],[[144.458,63.0],[144.46,3.0],[144.461,1.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075175804,[[144.457,13.0],[144.437,25.0],[144.436,4.0],[144.43,13.0],[144.402,35.0]],[[144.458,63.0],[144.46,3.0],[144.461,1.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075175849,[[144.457,13.0],[144.439,14.0],[144.438,11.0],[144.437,25.0],[144.436,4.0]],[[144.458,66.0],[144.46,3.0],[144.461,1.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075175909,[[144.457,13.0],[144.441,11.0],[144.44,17.0],[144.439,14.0],[144.438,11.0]],[[144.458,66.0],[144.46,3.0],[144.461,1.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075175960,[[144.457,112.0],[144.451,3.0],[144.448,3.0],[144.445,14.0],[144.444,5.0]],[[144.458,16.0],[144.461,1.0],[144.466,4.0],[144.469,3.0],[144.47,82.0]]]
["binance-futures","SOLUSDT",1723075176066,[[144.457,113.0],[144.451,3.0],[144.448,3.0],[144.445,14.0],[144.444,5.0]],[[144.458,16.0],[144.461,1.0],[144.466,4.0],[144.469,3.0],[144.47,82.0]]]
["binance-futures","SOLUSDT",1723075176116,[[144.457,118.0],[144.451,3.0],[144.448,3.0],[144.445,14.0],[144.444,5.0]],[[144.458,15.0],[144.461,1.0],[144.466,4.0],[144.469,3.0],[144.47,82.0]]]
["binance-futures","SOLUSDT",1723075176169,[[144.457,114.0],[144.451,3.0],[144.448,3.0],[144.445,14.0],[144.444,5.0]],[[144.458,30.0],[144.461,3.0],[144.466,4.0],[144.469,5.0],[144.47,82.0]]]
["binance-futures","SOLUSDT",1723075176224,[[144.457,114.0],[144.451,3.0],[144.448,3.0],[144.445,14.0],[144.444,5.0]],[[144.458,51.0],[144.46,3.0],[144.461,3.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176264,[[144.457,114.0],[144.445,14.0],[144.444,5.0]],[[144.458,48.0],[144.46,3.0],[144.461,3.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176325,[[144.457,114.0],[144.445,14.0],[144.398,28.0],[144.382,23.0],[144.375,114.0]],[[144.458,48.0],[144.46,3.0],[144.461,3.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176382,[[144.457,85.0],[144.451,3.0],[144.446,3.0],[144.445,3.0],[144.43,7.0]],[[144.458,48.0],[144.46,3.0],[144.461,3.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176398,[[144.457,82.0],[144.451,3.0],[144.446,3.0],[144.445,3.0],[144.431,1.0]],[[144.458,48.0],[144.46,3.0],[144.461,3.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176487,[[144.457,83.0],[144.451,3.0],[144.446,3.0],[144.445,3.0],[144.444,5.0]],[[144.458,48.0],[144.46,3.0],[144.461,3.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176539,[[144.457,110.0],[144.451,3.0],[144.446,3.0],[144.445,3.0],[144.444,5.0]],[[144.458,48.0],[144.46,3.0],[144.461,3.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176646,[[144.457,84.0],[144.445,3.0]],[[144.458,54.0],[144.46,3.0],[144.461,6.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176693,[[144.457,67.0],[144.445,3.0],[144.332,16.0],[144.328,69.0],[144.273,220.0]],[[144.458,56.0],[144.46,3.0],[144.461,6.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176744,[[144.457,67.0],[144.445,3.0],[144.437,12.0],[144.427,3.0],[144.332,16.0]],[[144.458,56.0],[144.46,3.0],[144.461,6.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176805,[[144.457,67.0],[144.445,3.0],[144.437,1.0],[144.427,3.0],[144.382,59.0]],[[144.458,56.0],[144.46,3.0],[144.461,6.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176844,[[144.457,67.0],[144.445,3.0],[144.437,1.0],[144.427,4.0],[144.399,4.0]],[[144.458,56.0],[144.46,3.0],[144.461,6.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075176908,[[144.457,100.0],[144.445,14.0],[144.444,5.0],[144.437,12.0],[144.427,3.0]],[[144.458,56.0],[144.46,3.0],[144.461,6.0],[144.463,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075177012,[[144.457,100.0],[144.445,14.0],[144.444,5.0],[144.437,12.0],[144.436,1.0]],[[144.458,56.0],[144.461,6.0],[144.466,4.0],[144.474,3.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723075177050,[[144.457,100.0],[144.445,14.0],[144.444,5.0],[144.437,12.0],[144.436,1.0]],[[144.458,56.0],[144.461,6.0],[144.466,4.0],[144.471,4.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177119,[[144.457,100.0],[144.445,14.0],[144.437,12.0],[144.436,1.0]],[[144.458,55.0],[144.461,6.0],[144.466,4.0],[144.471,4.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177167,[[144.457,87.0],[144.445,11.0],[144.437,15.0],[144.436,1.0],[144.434,14.0]],[[144.458,55.0],[144.461,6.0],[144.466,4.0],[144.471,4.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177224,[[144.457,87.0],[144.437,15.0],[144.436,1.0],[144.435,15.0],[144.434,14.0]],[[144.458,55.0],[144.461,6.0],[144.466,4.0],[144.471,4.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177278,[[144.457,78.0],[144.437,15.0],[144.436,1.0],[144.435,15.0],[144.434,14.0]],[[144.458,65.0],[144.461,6.0],[144.466,4.0],[144.47,82.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177325,[[144.457,78.0],[144.441,3.0],[144.438,3.0],[144.437,15.0],[144.436,1.0]],[[144.458,65.0],[144.461,6.0],[144.466,4.0],[144.47,82.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177382,[[144.457,80.0],[144.442,11.0],[144.441,3.0],[144.438,3.0],[144.437,15.0]],[[144.458,50.0],[144.461,6.0],[144.466,4.0],[144.47,82.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177430,[[144.457,79.0],[144.445,3.0],[144.443,5.0],[144.442,14.0],[144.441,3.0]],[[144.458,56.0],[144.461,6.0],[144.466,4.0],[144.47,82.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177481,[[144.457,79.0],[144.445,14.0],[144.443,14.0],[144.442,14.0],[144.441,3.0]],[[144.458,56.0],[144.461,6.0],[144.466,4.0],[144.47,82.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177532,[[144.457,88.0],[144.445,14.0],[144.443,14.0],[144.442,14.0],[144.441,3.0]],[[144.458,56.0],[144.461,6.0],[144.466,4.0],[144.47,82.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723075177588,[[144.457,89.0],[144.453,3.0],[144.45,3.0],[144.449,3.0],[144.446,3.0]],[[144.458,32.0],[144.461,3.0],[144.462,3.0],[144.466,4.0],[144.47,82.0]]]
["binance-futures","SOLUSDT",1723075177636,[[144.457,89.0],[144.453,3.0],[144.45,3.0],[144.449,3.0],[144.446,3.0]],[[144.458,32.0],[144.461,3.0],[144.462,3.0],[144.465,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075177693,[[144.457,107.0],[144.453,3.0],[144.45,3.0],[144.449,3.0],[144.446,3.0]],[[144.458,17.0],[144.461,3.0],[144.462,3.0],[144.465,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075177844,[[144.457,128.0],[144.453,3.0],[144.45,3.0],[144.449,3.0],[144.446,3.0]],[[144.458,17.0],[144.461,3.0],[144.462,3.0],[144.465,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075177953,[[144.457,131.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,16.0],[144.461,3.0],[144.466,4.0],[144.479,81.0],[144.482,3.0]]]
["binance-futures","SOLUSDT",1723075178005,[[144.457,131.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,16.0],[144.461,3.0],[144.466,1.0],[144.47,85.0],[144.473,4.0]]]
["binance-futures","SOLUSDT",1723075178058,[[144.457,131.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,16.0],[144.461,3.0],[144.466,4.0],[144.469,3.0],[144.47,85.0]]]
["binance-futures","SOLUSDT",1723075178107,[[144.457,129.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,16.0],[144.461,3.0],[144.466,4.0],[144.469,3.0],[144.47,85.0]]]
["binance-futures","SOLUSDT",1723075178257,[[144.457,116.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,16.0],[144.461,3.0],[144.466,4.0],[144.469,3.0],[144.47,85.0]]]
["binance-futures","SOLUSDT",1723075178295,[[144.457,116.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,17.0],[144.461,3.0],[144.466,4.0],[144.469,3.0],[144.47,85.0]]]
["binance-futures","SOLUSDT",1723075178375,[[144.457,110.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,49.0],[144.461,3.0],[144.462,3.0],[144.465,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075178424,[[144.457,110.0],[144.453,3.0],[144.45,3.0],[144.449,3.0],[144.436,1.0]],[[144.458,49.0],[144.461,3.0],[144.462,3.0],[144.465,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075178477,[[144.457,110.0],[144.449,3.0],[144.436,1.0]],[[144.458,52.0],[144.461,6.0],[144.462,3.0],[144.465,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075178528,[[144.457,122.0],[144.453,3.0],[144.45,3.0],[144.449,3.0],[144.445,3.0]],[[144.458,52.0],[144.461,6.0],[144.462,3.0],[144.465,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075178578,[[144.457,125.0],[144.453,3.0],[144.45,3.0],[144.449,3.0],[144.445,3.0]],[[144.458,49.0],[144.461,3.0],[144.462,3.0],[144.465,3.0],[144.466,4.0]]]
["binance-futures","SOLUSDT",1723075178686,[[144.457,128.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,50.0],[144.461,3.0],[144.462,3.0],[144.466,4.0],[144.482,39.0]]]
["binance-futures","SOLUSDT",1723075178742,[[144.457,128.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,50.0],[144.461,3.0],[144.466,4.0],[144.482,39.0],[144.487,40.0]]]
["binance-futures","SOLUSDT",1723075178790,[[144.457,128.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,50.0],[144.461,3.0],[144.466,4.0],[144.472,1.0],[144.478,10.0]]]
["binance-futures","SOLUSDT",1723075178834,[[144.457,128.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,50.0],[144.461,3.0],[144.466,4.0],[144.472,1.0],[144.478,6.0]]]
["binance-futures","SOLUSDT",1723075178894,[[144.457,128.0],[144.454,3.0],[144.453,3.0],[144.45,3.0],[144.449,3.0]],[[144.458,50.0],[144.461,3.0],[144.466,4.0],[144.472,1.0],[144.477,8.0]]]
["binance-futures","SOLUSDT",1723075178952,[[144.481,61.0],[144.48,112.0],[144.479,77.0],[144.478,6.0],[144.477,158.0]],[[144.482,31.0],[144.483,4.0],[144.486,4.0],[144.487,1.0],[144.488,21.0]]]
["binance-futures","SOLUSDT",1723075179003,[[144.481,94.0],[144.48,86.0],[144.479,77.0],[144.478,3.0],[144.477,143.0]],[[144.482,15.0],[144.483,1.0],[144.486,4.0],[144.488,21.0],[144.493,1.0]]]
["binance-futures","SOLUSDT",1723075179055,[[144.481,139.0],[144.48,86.0],[144.479,74.0],[144.478,3.0],[144.477,162.0]],[[144.482,10.0],[144.483,1.0],[144.486,1.0],[144.493,1.0],[144.494,3.0]]]
["binance-futures","SOLUSDT",1723075179106,[[144.5,129.0],[144.499,126.0],[144.498,62.0],[144.497,16.0],[144.496,74.0]],[[144.501,6.0],[144.506,1.0],[144.507,16.0],[144.51,2.0],[144.511,109.0]]]
["binance-futures","SOLUSDT",1723075179157,[[144.512,11.0],[144.511,68.0],[144.51,100.0],[144.509,118.0],[144.508,37.0]],[[144.516,9.0],[144.517,4.0],[144.522,21.0],[144.527,34.0],[144.53,1.0]]]
["binance-futures","SOLUSDT",1723075179208,[[144.519,4.0],[144.517,94.0],[144.516,215.0],[144.515,187.0],[144.514,53.0]],[[144.52,10.0],[144.525,1.0],[144.527,17.0],[144.529,4.0],[144.53,1.0]]]
["binance-futures","SOLUSDT",1723075179259,[[144.519,76.0],[144.518,143.0],[144.517,64.0],[144.516,107.0],[144.515,79.0]],[[144.52,14.0],[144.527,17.0],[144.529,4.0],[144.53,1.0],[144.532,25.0]]]
["binance-futures","SOLUSDT",1723075179309,[[144.529,249.0],[144.528,20.0],[144.527,50.0],[144.526,19.0],[144.525,3.0]],[[144.53,1.0],[144.532,1.0],[144.534,2.0],[144.536,67.0],[144.537,1.0]]]
["binance-futures","SOLUSDT",1723075179361,[[144.53,143.0],[144.529,133.0],[144.528,12.0],[144.527,50.0],[144.526,18.0]],[[144.531,3.0],[144.532,1.0],[144.534,2.0],[144.535,28.0],[144.537,1.0]]]
["binance-futures","SOLUSDT",1723075179411,[[144.53,214.0],[144.529,133.0],[144.528,12.0],[144.527,50.0],[144.526,18.0]],[[144.531,6.0],[144.532,3.0],[144.534,2.0],[144.535,27.0],[144.537,1.0]]]
["binance-futures","SOLUSDT",1723075179463,[[144.53,250.0],[144.529,130.0],[144.528,12.0],[144.527,50.0],[144.526,18.0]],[[144.531,15.0],[144.532,3.0],[144.534,2.0],[144.535,27.0],[144.537,1.0]]]
["binance-futures","SOLUSDT",1723075179515,[[144.539,120.0],[144.538,3.0],[144.537,92.0],[144.536,48.0],[144.535,50.0]],[[144.549,1.0],[144.553,10.0],[144.554,72.0],[144.558,1.0],[144.559,10.0]]]
["binance-futures","SOLUSDT",1723075179567,[[144.542,131.0],[144.541,3.0],[144.54,57.0],[144.539,20.0],[144.538,3.0]],[[144.549,1.0],[144.553,4.0],[144.558,1.0],[144.559,10.0],[144.561,17.0]]]
["binance-futures","SOLUSDT",1723075179620,[[144.548,136.0],[144.547,3.0],[144.546,24.0],[144.545,52.0],[144.544,149.0]],[[144.549,1.0],[144.553,4.0],[144.557,2.0],[144.558,1.0],[144.559,10.0]]]
["binance-futures","SOLUSDT",1723075179671,[[144.548,136.0],[144.547,3.0],[144.546,24.0],[144.545,40.0],[144.544,145.0]],[[144.549,4.0],[144.553,25.0],[144.557,2.0],[144.558,1.0],[144.559,10.0]]]
["binance-futures","SOLUSDT",1723075179719,[[144.552,115.0],[144.55,3.0],[144.549,45.0],[144.548,26.0],[144.547,3.0]],[[144.553,37.0],[144.557,2.0],[144.558,1.0],[144.559,10.0],[144.57,3.0]]]
["binance-futures","SOLUSDT",1723075179778,[[144.552,115.0],[144.55,3.0],[144.549,45.0],[144.548,26.0],[144.547,3.0]],[[144.553,37.0],[144.557,2.0],[144.558,1.0],[144.559,10.0],[144.568,3.0]]]
["binance-futures","SOLUSDT",1723075179829,[[144.556,127.0],[144.554,1.0],[144.553,28.0],[144.552,48.0],[144.55,3.0]],[[144.557,2.0],[144.558,1.0],[144.57,1.0],[144.571,1.0],[144.58,99.0]]]
["binance-futures","SOLUSDT",1723075179880,[[144.556,190.0],[144.554,1.0],[144.553,28.0],[144.552,48.0],[144.551,4.0]],[[144.557,2.0],[144.558,1.0],[144.57,1.0],[144.571,1.0],[144.579,100.0]]]
["binance-futures","SOLUSDT",1723075179933,[[144.556,190.0],[144.554,1.0],[144.553,28.0],[144.552,45.0]],[[144.557,2.0],[144.558,1.0],[144.57,1.0],[144.571,1.0],[144.574,3.0]]]
["binance-futures","SOLUSDT",1723075179984,[[144.556,187.0],[144.554,1.0],[144.553,28.0],[144.552,45.0],[144.545,19.0]],[[144.557,2.0],[144.558,1.0],[144.57,1.0],[144.571,1.0],[144.574,3.0]]]
["binance-futures","SOLUSDT",1723075180035,[[144.564,11.0],[144.563,38.0],[144.562,24.0],[144.561,20.0],[144.56,25.0]],[[144.57,1.0],[144.571,1.0],[144.573,25.0],[144.576,2.0],[144.579,100.0]]]
["binance-futures","SOLUSDT",1723075180086,[[144.572,80.0],[144.57,54.0],[144.569,101.0],[144.568,86.0],[144.565,111.0]],[[144.573,1.0],[144.576,1.0],[144.583,2.0],[144.585,25.0],[144.586,71.0]]]
["binance-futures","SOLUSDT",1723075180137,[[144.584,214.0],[144.583,3.0],[144.58,1.0],[144.579,22.0],[144.578,18.0]],[[144.585,31.0],[144.586,71.0],[144.589,21.0],[144.593,2.0],[144.597,32.0]]]
["binance-futures","SOLUSDT",1723075180187,[[144.584,85.0],[144.578,7.0]],[[144.585,77.0],[144.586,74.0],[144.589,3.0],[144.593,2.0],[144.597,32.0]]]
["binance-futures","SOLUSDT",1723075180239,[[144.584,85.0],[144.578,7.0],[144.565,125.0],[144.564,13.0],[144.561,25.0]],[[144.585,9.0],[144.586,74.0],[144.589,3.0],[144.593,2.0],[144.597,32.0]]]
["binance-futures","SOLUSDT",1723075180291,[[144.584,132.0],[144.583,3.0],[144.58,3.0],[144.578,7.0],[144.577,3.0]],[[144.585,9.0],[144.586,71.0],[144.593,2.0],[144.597,16.0],[144.605,1.0]]]
["binance-futures","SOLUSDT",1723075180343,[[144.584,132.0],[144.583,3.0],[144.58,3.0],[144.578,7.0],[144.577,3.0]],[[144.585,9.0],[144.586,71.0],[144.593,2.0],[144.596,20.0],[144.597,16.0]]]
["binance-futures","SOLUSDT",1723075180394,[[144.584,132.0],[144.583,3.0],[144.58,3.0],[144.578,7.0],[144.577,3.0]],[[144.585,9.0],[144.586,71.0],[144.593,2.0],[144.597,1.0],[144.604,4.0]]]
["binance-futures","SOLUSDT",1723075180446,[[144.584,132.0],[144.583,3.0],[144.58,3.0],[144.578,7.0],[144.577,3.0]],[[144.585,10.0],[144.586,71.0],[144.593,2.0],[144.597,1.0],[144.598,3.0]]]
["binance-futures","SOLUSDT",1723075180499,[[144.584,111.0],[144.583,3.0],[144.58,3.0],[144.578,7.0],[144.577,3.0]],[[144.585,12.0],[144.586,69.0],[144.588,1.0],[144.593,2.0],[144.597,1.0]]]
["binance-futures","SOLUSDT",1723075180550,[[144.584,50.0],[144.578,7.0]],[[144.585,112.0],[144.586,72.0],[144.588,1.0],[144.589,3.0],[144.591,19.0]]]
["binance-futures","SOLUSDT",1723075180601,[[144.584,96.0],[144.58,3.0],[144.578,7.0],[144.577,3.0],[144.574,34.0]],[[144.585,11.0],[144.586,69.0],[144.588,1.0],[144.591,19.0],[144.598,6.0]]]
["binance-futures","SOLUSDT",1723075180653,[[144.584,84.0],[144.578,7.0],[144.577,3.0],[144.574,3.0]],[[144.585,12.0],[144.586,69.0],[144.588,1.0],[144.591,19.0],[144.592,3.0]]]
["binance-futures","SOLUSDT",1723075180706,[[144.59,148.0],[144.589,48.0],[144.588,142.0],[144.587,117.0],[144.586,85.0]],[[144.591,30.0],[144.598,5.0],[144.6,303.0],[144.601,35.0],[144.603,3.0]]]
["binance-futures","SOLUSDT",1723075180758,[[144.59,147.0],[144.589,48.0],[144.588,142.0],[144.587,117.0],[144.586,85.0]],[[144.591,31.0],[144.598,2.0],[144.6,302.0],[144.601,35.0],[144.615,68.0]]]
["binance-futures","SOLUSDT",1723075180808,[[144.59,192.0],[144.589,48.0],[144.588,139.0],[144.587,117.0],[144.586,85.0]],[[144.591,31.0],[144.598,2.0],[144.6,302.0],[144.601,9.0],[144.615,68.0]]]
["binance-futures","SOLUSDT",1723075180859,[[144.59,192.0],[144.589,48.0],[144.588,139.0],[144.587,117.0],[144.586,85.0]],[[144.591,31.0],[144.598,2.0],[144.6,302.0],[144.601,9.0],[144.611,6.0]]]
["binance-futures","SOLUSDT",1723075180906,[[144.59,192.0],[144.589,48.0],[144.588,139.0],[144.587,114.0],[144.586,85.0]],[[144.591,31.0],[144.598,2.0],[144.6,302.0],[144.601,9.0],[144.611,6.0]]]
["binance-futures","SOLUSDT",1723075180963,[[144.59,288.0],[144.589,48.0],[144.588,139.0],[144.587,114.0],[144.586,85.0]],[[144.591,31.0],[144.598,2.0],[144.6,302.0],[144.601,9.0],[144.611,2.0]]]
["binance-futures","SOLUSDT",1723075181012,[[144.59,286.0],[144.589,48.0],[144.588,139.0],[144.587,114.0],[144.586,85.0]],[[144.591,31.0],[144.598,2.0],[144.6,302.0],[144.601,9.0],[144.607,1.0]]]
["binance-futures","SOLUSDT",1723075181065,[[144.608,94.0],[144.607,125.0],[144.606,106.0],[144.604,32.0],[144.603,45.0]],[[144.61,27.0],[144.619,1.0],[144.621,1.0],[144.623,1.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181116,[[144.609,318.0],[144.608,163.0],[144.607,111.0],[144.606,84.0],[144.604,35.0]],[[144.61,1.0],[144.621,1.0],[144.627,3.0],[144.629,6.0],[144.632,10.0]]]
["binance-futures","SOLUSDT",1723075181167,[[144.619,99.0],[144.618,103.0],[144.617,128.0],[144.616,15.0],[144.615,90.0]],[[144.625,10.0],[144.627,1.0],[144.629,27.0],[144.632,10.0],[144.634,41.0]]]
["binance-futures","SOLUSDT",1723075181218,[[144.619,99.0],[144.618,79.0],[144.617,128.0],[144.616,15.0],[144.615,90.0]],[[144.625,10.0],[144.629,6.0],[144.632,7.0],[144.634,3.0],[144.635,1.0]]]
["binance-futures","SOLUSDT",1723075181268,[[144.619,144.0],[144.618,79.0],[144.617,128.0],[144.616,15.0],[144.615,90.0]],[[144.625,10.0],[144.629,6.0],[144.632,7.0],[144.634,3.0],[144.635,1.0]]]
["binance-futures","SOLUSDT",1723075181321,[[144.619,143.0],[144.618,79.0],[144.617,128.0],[144.616,15.0],[144.615,90.0]],[[144.625,10.0],[144.629,6.0],[144.632,7.0],[144.634,3.0],[144.635,1.0]]]
["binance-futures","SOLUSDT",1723075181373,[[144.619,176.0],[144.618,78.0],[144.617,120.0],[144.616,15.0],[144.615,90.0]],[[144.62,17.0],[144.625,10.0],[144.629,6.0],[144.632,7.0],[144.634,3.0]]]
["binance-futures","SOLUSDT",1723075181420,[[144.619,175.0],[144.618,4.0],[144.617,45.0],[144.616,12.0],[144.615,1.0]],[[144.62,48.0],[144.622,5.0],[144.625,13.0],[144.628,3.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181477,[[144.619,175.0],[144.618,4.0],[144.615,1.0]],[[144.62,52.0],[144.622,5.0],[144.625,13.0],[144.628,3.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181532,[[144.619,120.0],[144.618,4.0],[144.613,15.0],[144.601,18.0],[144.596,27.0]],[[144.62,65.0],[144.622,5.0],[144.625,13.0],[144.628,3.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181572,[[144.619,100.0],[144.618,4.0],[144.613,15.0],[144.601,3.0],[144.598,3.0]],[[144.62,55.0],[144.622,5.0],[144.625,13.0],[144.628,3.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181636,[[144.619,120.0],[144.618,4.0],[144.613,18.0],[144.61,28.0],[144.609,5.0]],[[144.62,22.0],[144.622,2.0],[144.625,10.0],[144.628,3.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181690,[[144.619,117.0],[144.618,4.0],[144.613,18.0],[144.61,28.0],[144.609,5.0]],[[144.62,23.0],[144.622,2.0],[144.625,10.0],[144.628,3.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181731,[[144.619,116.0],[144.618,4.0],[144.613,15.0],[144.61,25.0],[144.609,5.0]],[[144.62,25.0],[144.622,5.0],[144.625,10.0],[144.628,3.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181793,[[144.619,100.0],[144.618,4.0],[144.613,15.0],[144.61,25.0]],[[144.62,48.0],[144.622,5.0],[144.625,13.0],[144.628,5.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181843,[[144.619,100.0],[144.618,4.0],[144.613,15.0],[144.61,25.0],[144.601,14.0]],[[144.62,49.0],[144.622,5.0],[144.625,13.0],[144.628,5.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181895,[[144.619,119.0],[144.618,4.0],[144.613,15.0],[144.61,25.0],[144.607,4.0]],[[144.62,23.0],[144.622,5.0],[144.625,13.0],[144.628,5.0],[144.629,6.0]]]
["binance-futures","SOLUSDT",1723075181947,[[144.621,290.0],[144.62,154.0],[144.619,130.0],[144.616,12.0],[144.613,18.0]],[[144.622,4.0],[144.625,10.0],[144.628,2.0],[144.629,6.0],[144.632,7.0]]]
["binance-futures","SOLUSDT",1723075181998,[[144.621,283.0],[144.62,103.0],[144.619,56.0],[144.616,15.0],[144.614,8.0]],[[144.622,2.0],[144.629,6.0],[144.632,7.0],[144.636,1.0],[144.638,36.0]]]
["binance-futures","SOLUSDT",1723075182051,[[144.621,416.0],[144.62,103.0],[144.619,56.0],[144.617,9.0],[144.616,15.0]],[[144.622,2.0],[144.629,6.0],[144.632,7.0],[144.636,1.0],[144.637,5.0]]]
["binance-futures","SOLUSDT",1723075182101,[[144.621,464.0],[144.62,103.0],[144.619,56.0],[144.617,9.0],[144.616,15.0]],[[144.622,2.0],[144.629,6.0],[144.632,7.0],[144.636,1.0],[144.637,5.0]]]
["binance-futures","SOLUSDT",1723075182154,[[144.628,321.0],[144.627,1.0],[144.626,24.0],[144.625,3.0],[144.624,85.0]],[[144.629,6.0],[144.632,7.0],[144.636,1.0],[144.637,1.0],[144.644,98.0]]]
["binance-futures","SOLUSDT",1723075182207,[[144.653,8.0],[144.652,173.0],[144.651,10.0],[144.649,142.0],[144.648,106.0]],[[144.654,4.0],[144.655,68.0],[144.66,14.0],[144.661,2.0],[144.665,38.0]]]
["binance-futures","SOLUSDT",1723075182258,[[144.664,171.0],[144.663,115.0],[144.662,22.0],[144.66,12.0],[144.659,3.0]],[[144.668,3.0],[144.67,4.0],[144.671,1.0],[144.675,1.0],[144.676,6.0]]]
["binance-futures","SOLUSDT",1723075182308,[[144.665,88.0],[144.664,3.0],[144.663,43.0]],[[144.666,40.0],[144.67,4.0],[144.671,1.0],[144.673,3.0],[144.675,1.0]]]
["binance-futures","SOLUSDT",1723075182360,[[144.646,53.0],[144.637,3.0],[144.635,15.0],[144.634,22.0],[144.633,17.0]],[[144.647,52.0],[144.648,26.0],[144.652,29.0],[144.653,50.0],[144.655,3.0]]]
["binance-futures","SOLUSDT",1723075182410,[[144.658,33.0],[144.652,3.0],[144.649,1.0],[144.647,11.0],[144.646,65.0]],[[144.659,42.0],[144.661,43.0],[144.664,27.0],[144.665,47.0],[144.666,40.0]]]
["binance-futures","SOLUSDT",1723075182461,[[144.658,23.0],[144.647,11.0],[144.646,47.0]],[[144.659,53.0],[144.661,43.0],[144.664,27.0],[144.665,46.0],[144.666,40.0]]]
["binance-futures","SOLUSDT",1723075182513,[[144.658,34.0],[144.65,25.0],[144.647,11.0],[144.646,47.0],[144.634,13.0]],[[144.659,55.0],[144.661,43.0],[144.664,27.0],[144.665,42.0],[144.666,40.0]]]
["binance-futures","SOLUSDT",1723075182565,[[144.658,50.0],[144.65,25.0],[144.647,11.0],[144.646,47.0],[144.64,24.0]],[[144.659,55.0],[144.661,43.0],[144.664,27.0],[144.665,42.0],[144.666,40.0]]]
["binance-futures","SOLUSDT",1723075182617,[[144.658,51.0],[144.65,25.0],[144.647,11.0],[144.646,47.0],[144.64,24.0]],[[144.659,90.0],[144.661,43.0],[144.664,27.0],[144.665,42.0],[144.666,40.0]]]
["binance-futures","SOLUSDT",1723075182670,[[144.65,25.0],[144.646,47.0]],[[144.651,174.0],[144.652,3.0],[144.655,6.0],[144.658,105.0],[144.659,71.0]]]
["binance-futures","SOLUSDT",1723075182723,[[144.625,56.0],[144.622,1.0],[144.619,11.0],[144.616,1.0],[144.613,4.0]],[[144.626,113.0],[144.627,61.0],[144.628,80.0],[144.631,3.0],[144.632,7.0]]]
["binance-futures","SOLUSDT",1723075182774,[[144.625,50.0],[144.622,1.0],[144.619,11.0],[144.616,1.0],[144.613,4.0]],[[144.626,113.0],[144.627,61.0],[144.628,80.0],[144.631,3.0],[144.632,7.0]]]
["binance-futures","SOLUSDT",1723075182827,[[144.625,51.0],[144.622,1.0],[144.619,16.0],[144.616,1.0],[144.613,4.0]],[[144.626,35.0],[144.627,35.0],[144.628,54.0],[144.631,3.0],[144.632,7.0]]]
["binance-futures","SOLUSDT",1723075182876,[[144.625,57.0],[144.622,1.0],[144.62,10.0],[144.619,19.0],[144.616,4.0]],[[144.626,38.0],[144.627,1.0],[144.633,25.0],[144.634,28.0],[144.635,26.0]]]
["binance-futures","SOLUSDT",1723075182928,[[144.625,86.0],[144.622,1.0],[144.62,10.0],[144.619,19.0],[144.617,4.0]],[[144.626,39.0],[144.627,1.0],[144.634,3.0],[144.635,1.0],[144.645,3.0]]]
["binance-futures","SOLUSDT",1723075182981,[[144.625,78.0],[144.622,1.0],[144.619,14.0],[144.617,9.0]],[[144.626,49.0],[144.627,1.0],[144.634,3.0],[144.635,1.0],[144.643,3.0]]]
["binance-futures","SOLUSDT",1723075183032,[[144.625,30.0],[144.622,1.0],[144.619,10.0],[144.617,4.0],[144.613,1.0]],[[144.626,49.0],[144.627,1.0],[144.628,3.0],[144.631,3.0],[144.634,3.0]]]
["binance-futures","SOLUSDT",1723075183081,[[144.616,3.0],[144.613,1.0]],[[144.617,112.0],[144.618,77.0],[144.619,159.0],[144.62,89.0],[144.621,25.0]]]
["binance-futures","SOLUSDT",1723075183135,[[144.616,11.0],[144.613,1.0],[144.595,3.0],[144.594,12.0],[144.589,11.0]],[[144.617,139.0],[144.618,77.0],[144.619,159.0],[144.62,89.0],[144.621,25.0]]]
["binance-futures","SOLUSDT",1723075183189,[[144.616,11.0],[144.613,1.0],[144.607,4.0],[144.604,3.0],[144.601,3.0]],[[144.617,88.0],[144.618,51.0],[144.619,60.0],[144.62,51.0],[144.621,25.0]]]
["binance-futures","SOLUSDT",1723075183232,[[144.616,12.0],[144.613,1.0],[144.607,4.0],[144.604,3.0],[144.601,3.0]],[[144.617,88.0],[144.618,51.0],[144.619,60.0],[144.62,51.0],[144.621,25.0]]]
["binance-futures","SOLUSDT",1723075183288,[[144.616,12.0],[144.613,1.0],[144.607,1.0],[144.603,5.0],[144.601,3.0]],[[144.617,91.0],[144.618,51.0],[144.619,63.0],[144.62,51.0],[144.621,25.0]]]
["binance-futures","SOLUSDT",1723075183333,[[144.616,14.0],[144.613,1.0],[144.607,1.0]],[[144.617,81.0],[144.618,26.0],[144.619,63.0],[144.62,51.0],[144.621,25.0]]]
["binance-futures","SOLUSDT",1723075183394,[[144.616,14.0],[144.613,1.0],[144.607,1.0],[144.601,3.0],[144.576,62.0]],[[144.617,81.0],[144.618,26.0],[144.619,63.0],[144.62,51.0],[144.621,25.0]]]
["binance-futures","SOLUSDT",1723075183446,[[144.616,59.0],[144.613,4.0],[144.61,3.0],[144.607,4.0],[144.604,8.0]],[[144.617,63.0],[144.622,3.0],[144.643,41.0],[144.647,34.0],[144.661,26.0]]]
["binance-futures","SOLUSDT",1723075183497,[[144.616,88.0],[144.613,4.0],[144.61,3.0],[144.607,4.0],[144.604,8.0]],[[144.617,63.0],[144.64,6.0],[144.642,85.0],[144.643,43.0],[144.645,16.0]]]
["binance-futures","SOLUSDT",1723075183549,[[144.616,98.0],[144.613,4.0],[144.61,3.0],[144.607,4.0],[144.604,8.0]],[[144.617,63.0],[144.636,3.0],[144.64,6.0],[144.641,82.0],[144.642,12.0]]]
["binance-futures","SOLUSDT",1723075183595,[[144.616,96.0],[144.613,1.0],[144.607,4.0],[144.604,8.0]],[[144.617,63.0],[144.622,3.0],[144.625,3.0],[144.633,4.0],[144.635,6.0]]]
["binance-futures","SOLUSDT",1723075183651,[[144.633,108.0],[144.63,15.0],[144.628,44.0],[144.627,25.0],[144.625,54.0]],[[144.634,3.0],[144.635,1.0],[144.637,7.0],[144.642,1.0],[144.643,3.0]]]
["binance-futures","SOLUSDT",1723075183704,[[144.633,108.0],[144.63,15.0],[144.628,44.0],[144.627,25.0],[144.625,54.0]],[[144.634,3.0],[144.635,1.0],[144.636,2.0],[144.64,3.0],[144.642,1.0]]]
["binance-futures","SOLUSDT",1723075183754,[[144.633,72.0],[144.628,29.0],[144.627,25.0],[144.626,44.0],[144.625,25.0]],[[144.634,51.0],[144.635,1.0],[144.636,2.0],[144.637,3.0],[144.64,3.0]]]
["binance-futures","SOLUSDT",1723075183805,[[144.633,72.0],[144.627,25.0],[144.626,44.0],[144.625,25.0]],[[144.634,66.0],[144.635,1.0],[144.636,2.0],[144.637,3.0],[144.64,3.0]]]
["binance-futures","SOLUSDT",1723075183860,[[144.633,72.0],[144.627,25.0],[144.625,25.0],[144.617,17.0],[144.574,39.0]],[[144.634,66.0],[144.635,1.0],[144.636,2.0],[144.637,3.0],[144.64,3.0]]]
["binance-futures","SOLUSDT",1723075183914,[[144.633,72.0],[144.627,25.0],[144.625,25.0],[144.623,5.0],[144.619,3.0]],[[144.634,7.0],[144.635,1.0],[144.636,2.0],[144.637,3.0],[144.64,3.0]]]
["binance-futures","SOLUSDT",1723075183965,[[144.633,56.0],[144.628,18.0],[144.627,25.0],[144.625,28.0],[144.623,5.0]],[[144.634,4.0],[144.635,1.0],[144.636,2.0],[144.64,3.0],[144.646,3.0]]]
["binance-futures","SOLUSDT",1723075184016,[[144.634,214.0],[144.633,74.0],[144.631,3.0],[144.628,21.0],[144.627,25.0]],[[144.635,1.0],[144.637,2.0],[144.64,3.0],[144.646,3.0],[144.655,3.0]]]
["binance-futures","SOLUSDT",1723075184070,[[144.634,217.0],[144.633,74.0],[144.631,3.0],[144.628,21.0],[144.627,25.0]],[[144.635,1.0],[144.637,2.0],[144.646,3.0],[144.649,3.0],[144.655,3.0]]]
["binance-futures","SOLUSDT",1723075184124,[[144.656,55.0],[144.652,31.0],[144.651,25.0],[144.65,25.0],[144.649,35.0]],[[144.657,85.0],[144.658,3.0],[144.659,25.0],[144.663,102.0],[144.664,4.0]]]
["binance-futures","SOLUSDT",1723075184175,[[144.656,44.0]],[[144.657,90.0],[144.658,3.0],[144.659,25.0],[144.663,102.0],[144.664,4.0]]]
["binance-futures","SOLUSDT",1723075184226,[[144.636,30.0],[144.621,24.0],[144.619,4.0],[144.618,10.0],[144.616,36.0]],[[144.637,135.0],[144.639,77.0],[144.64,163.0],[144.642,73.0],[144.643,125.0]]]
["binance-futures","SOLUSDT",1723075184277,[[144.627,11.0],[144.623,59.0],[144.622,18.0],[144.619,1.0],[144.617,17.0]],[[144.628,3.0],[144.631,3.0],[144.634,3.0],[144.636,71.0],[144.637,45.0]]]
["binance-futures","SOLUSDT",1723075184328,[[144.62,4.0],[144.619,3.0],[144.617,17.0]],[[144.623,25.0],[144.624,32.0],[144.627,25.0],[144.628,70.0],[144.634,3.0]]]
["binance-futures","SOLUSDT",1723075184379,[[144.627,58.0],[144.626,25.0],[144.624,28.0],[144.623,56.0],[144.622,7.0]],[[144.628,32.0],[144.634,3.0],[144.636,24.0],[144.64,48.0],[144.651,15.0]]]
["binance-futures","SOLUSDT",1723075184432,[[144.639,73.0],[144.628,4.0],[144.627,15.0],[144.625,3.0],[144.624,3.0]],[[144.64,130.0],[144.649,3.0],[144.651,15.0],[144.652,36.0],[144.653,80.0]]]
["binance-futures","SOLUSDT",1723075184483,[[144.639,49.0],[144.628,11.0],[144.627,15.0],[144.624,3.0]],[[144.64,131.0],[144.649,3.0],[144.651,15.0],[144.652,86.0],[144.653,10.0]]]
["binance-futures","SOLUSDT",1723075184533,[[144.639,57.0],[144.628,11.0],[144.627,15.0],[144.625,3.0],[144.624,19.0]],[[144.64,34.0],[144.649,3.0],[144.651,15.0],[144.652,36.0],[144.653,10.0]]]
["binance-futures","SOLUSDT",1723075184581,[[144.651,58.0],[144.65,25.0],[144.649,25.0],[144.648,22.0],[144.646,25.0]],[[144.652,46.0],[144.655,4.0],[144.661,3.0],[144.662,50.0],[144.663,128.0]]]
["binance-futures","SOLUSDT",1723075184637,[[144.653,35.0],[144.652,27.0],[144.651,58.0],[144.65,25.0],[144.649,25.0]],[[144.655,1.0],[144.657,9.0],[144.66,1.0],[144.661,3.0],[144.663,58.0]]]
["binance-futures","SOLUSDT",1723075184688,[[144.659,75.0],[144.658,1.0],[144.657,55.0],[144.656,22.0],[144.655,67.0]],[[144.66,1.0],[144.662,6.0],[144.663,32.0],[144.665,1.0],[144.667,3.0]]]
["binance-futures","SOLUSDT",1723075184737,[[144.659,78.0],[144.658,4.0],[144.657,55.0],[144.656,73.0],[144.655,70.0]],[[144.66,1.0],[144.663,1.0],[144.671,1.0],[144.673,7.0],[144.677,113.0]]]
["binance-futures","SOLUSDT",1723075184790,[[144.659,79.0],[144.658,4.0],[144.657,55.0],[144.656,73.0],[144.655,70.0]],[[144.66,1.0],[144.663,1.0],[144.666,13.0],[144.671,1.0],[144.673,7.0]]]
["binance-futures","SOLUSDT",1723075184841,[[144.665,38.0],[144.663,52.0],[144.662,211.0],[144.661,3.0],[144.66,108.0]],[[144.666,13.0],[144.671,1.0],[144.673,7.0],[144.679,27.0],[144.685,80.0]]]
["binance-futures","SOLUSDT",1723075184892,[[144.67,235.0],[144.669,66.0],[144.668,12.0],[144.667,3.0],[144.664,15.0]],[[144.671,4.0],[144.677,2.0],[144.679,1.0],[144.683,6.0],[144.684,1.0]]]
["binance-futures","SOLUSDT",1723075184943,[[144.67,142.0],[144.669,56.0],[144.668,12.0],[144.664,12.0]],[[144.671,16.0],[144.677,2.0],[144.679,1.0],[144.682,3.0],[144.683,6.0]]]
["binance-futures","SOLUSDT",1723075184994,[[144.67,59.0],[144.669,38.0],[144.663,25.0],[144.659,1.0],[144.658,13.0]],[[144.671,83.0],[144.673,3.0],[144.676,3.0],[144.677,2.0],[144.679,4.0]]]
["binance-futures","SOLUSDT",1723075185045,[[144.659,1.0]],[[144.66,172.0],[144.661,125.0],[144.662,92.0],[144.663,127.0],[144.664,111.0]]]
["binance-futures","SOLUSDT",1723075185095,[[144.659,1.0],[144.634,3.0],[144.633,36.0],[144.629,83.0],[144.628,3.0]],[[144.66,164.0],[144.661,139.0],[144.662,92.0],[144.663,127.0],[144.664,111.0]]]
["binance-futures","SOLUSDT",1723075185148,[[144.67,56.0],[144.669,7.0],[144.668,14.0],[144.667,77.0],[144.666,77.0]],[[144.671,12.0],[144.672,4.0],[144.68,1.0],[144.683,20.0],[144.684,1.0]]]
["binance-futures","SOLUSDT",1723075185199,[[144.679,134.0],[144.678,3.0],[144.677,52.0],[144.676,51.0],[144.675,33.0]],[[144.68,12.0],[144.686,1.0],[144.691,3.0],[144.692,10.0],[144.693,51.0]]]
["binance-futures","SOLUSDT",1723075185250,[[144.679,108.0],[144.677,52.0],[144.676,51.0],[144.675,33.0]],[[144.68,68.0],[144.685,10.0],[144.686,1.0],[144.692,10.0],[144.693,1.0]]]
["binance-futures","SOLUSDT",1723075185300,[[144.679,135.0],[144.677,52.0],[144.676,51.0],[144.675,33.0],[144.671,52.0]],[[144.68,81.0],[144.685,10.0],[144.686,1.0],[144.688,7.0],[144.691,3.0]]]
["binance-futures","SOLUSDT",1723075185355,[[144.679,138.0],[144.677,52.0],[144.676,48.0],[144.675,96.0],[144.672,25.0]],[[144.68,26.0],[144.685,10.0],[144.686,1.0],[144.688,7.0],[144.691,3.0]]]
["binance-futures","SOLUSDT",1723075185407,[[144.679,107.0],[144.677,52.0],[144.676,48.0],[144.675,89.0],[144.672,25.0]],[[144.68,55.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185459,[[144.679,83.0],[144.677,69.0],[144.676,48.0],[144.675,26.0],[144.672,25.0]],[[144.68,65.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185509,[[144.679,83.0],[144.677,52.0],[144.676,48.0],[144.675,26.0],[144.672,66.0]],[[144.68,56.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185560,[[144.679,94.0],[144.677,52.0],[144.676,48.0],[144.675,26.0],[144.672,66.0]],[[144.68,62.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185612,[[144.679,94.0],[144.677,52.0],[144.676,48.0],[144.675,26.0],[144.672,66.0]],[[144.68,52.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185663,[[144.679,91.0],[144.677,52.0],[144.676,48.0],[144.675,26.0],[144.672,66.0]],[[144.68,52.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185718,[[144.679,91.0],[144.677,52.0],[144.676,48.0],[144.675,26.0],[144.672,66.0]],[[144.68,52.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185767,[[144.679,94.0],[144.677,52.0],[144.676,48.0],[144.675,26.0],[144.672,66.0]],[[144.68,52.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185819,[[144.679,94.0],[144.677,52.0],[144.676,48.0],[144.675,26.0],[144.672,66.0]],[[144.68,56.0],[144.682,3.0],[144.685,13.0],[144.686,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1723075185873,[[144.685,63.0],[144.684,267.0],[144.683,1.0],[144.682,28.0],[144.681,80.0]],[[144.686,1.0],[144.688,4.0],[144.697,2.0],[144.699,14.0],[144.701,4.0]]]
["binance-futures","SOLUSDT",1723075185923,[[144.685,339.0],[144.684,240.0],[144.683,1.0],[144.682,28.0],[144.681,77.0]],[[144.686,1.0],[144.688,4.0],[144.697,2.0],[144.699,14.0],[144.701,4.0]]]
["binance-futures","SOLUSDT",1723075185975,[[144.685,509.0],[144.684,237.0],[144.683,1.0],[144.682,28.0],[144.681,77.0]],[[144.686,6.0],[144.688,4.0],[144.697,2.0],[144.699,14.0],[144.7,3.0]]]
["binance-futures","SOLUSDT",1723075186026,[[144.685,509.0],[144.684,238.0],[144.683,1.0],[144.682,28.0],[144.681,77.0]],[[144.686,1.0],[144.688,4.0],[144.697,2.0],[144.699,14.0],[144.7,3.0]]]
["binance-futures","SOLUSDT",1723075186071,[[144.685,520.0],[144.684,238.0],[144.683,1.0],[144.682,28.0],[144.681,77.0]],[[144.686,1.0],[144.688,4.0],[144.697,2.0],[144.699,14.0],[144.7,3.0]]]
["binance-futures","SOLUSDT",1723075186128,[[144.685,521.0],[144.684,238.0],[144.683,1.0],[144.682,28.0],[144.681,77.0]],[[144.686,1.0],[144.688,4.0],[144.694,3.0],[144.696,2.0],[144.697,2.0]]]
["binance-futures","SOLUSDT",1723075186237,[[144.685,520.0],[144.684,238.0],[144.683,1.0],[144.682,28.0],[144.681,77.0]],[[144.686,1.0],[144.688,4.0],[144.694,3.0],[144.696,2.0],[144.697,2.0]]]
["binance-futures","SOLUSDT",1723075186289,[[144.685,475.0],[144.684,238.0],[144.683,1.0],[144.682,25.0],[144.681,77.0]],[[144.686,45.0],[144.688,7.0],[144.691,3.0],[144.694,3.0],[144.696,2.0]]]
["binance-futures","SOLUSDT",1723075186339,[[144.687,366.0],[144.686,179.0],[144.685,270.0],[144.684,88.0],[144.683,1.0]],[[144.688,4.0],[144.694,3.0],[144.696,2.0],[144.703,9.0],[144.706,1.0]]]
["binance-futures","SOLUSDT",1723075186389,[[144.694,213.0],[144.692,12.0],[144.691,3.0],[144.69,52.0],[144.689,118.0]],[[144.696,2.0],[144.697,2.0],[144.698,3.0],[144.703,12.0],[144.706,1.0]]]
["binance-futures","SOLUSDT",1723075186444,[[144.694,239.0],[144.69,26.0],[144.689,93.0]],[[144.695,46.0],[144.696,2.0],[144.697,5.0],[144.698,3.0],[144.703,9.0]]]
["binance-futures","SOLUSDT",1723075186494,[[144.694,221.0],[144.69,26.0],[144.689,93.0],[144.676,3.0],[144.631,1.0]],[[144.695,67.0],[144.696,2.0],[144.697,5.0],[144.698,3.0],[144.703,9.0]]]
["binance-futures","SOLUSDT",1723075186543,[[144.694,221.0],[144.69,26.0],[144.689,93.0],[144.676,3.0],[144.66,9.0]],[[144.695,63.0],[144.696,2.0],[144.697,5.0],[144.698,3.0],[144.703,9.0]]]
["binance-futures","SOLUSDT",1723075186575,[[144.694,224.0],[144.69,26.0],[144.689,93.0],[144.685,69.0],[144.682,3.0]],[[144.695,44.0],[144.696,2.0],[144.697,5.0],[144.698,3.0],[144.703,9.0]]]
["binance-futures","SOLUSDT",1723075186699,[[144.694,133.0],[144.69,26.0],[144.689,93.0],[144.687,120.0],[144.685,69.0]],[[144.695,44.0],[144.696,2.0],[144.697,5.0],[144.698,3.0],[144.703,9.0]]]
["binance-futures","SOLUSDT",1723075186744,[[144.694,133.0],[144.69,26.0],[144.689,93.0],[144.687,120.0],[144.685,69.0]],[[144.695,45.0],[144.696,2.0],[144.697,5.0],[144.698,6.0],[144.703,9.0]]]
["binance-futures","SOLUSDT",1723075186811,[[144.694,2.0],[144.689,1.0],[144.687,26.0],[144.686,27.0],[144.685,41.0]],[[144.695,80.0],[144.696,15.0],[144.697,5.0],[144.698,6.0],[144.703,9.0]]]
["binance-futures","SOLUSDT",1723075186857,[[144.694,2.0],[144.689,1.0],[144.687,26.0],[144.686,27.0],[144.685,41.0]],[[144.695,95.0],[144.696,15.0],[144.697,5.0],[144.698,6.0],[144.703,9.0]]]
["binance-futures","SOLUSDT",1723075186911,[[144.688,52.0],[144.687,26.0],[144.686,27.0],[144.685,41.0]],[[144.689,59.0],[144.69,32.0],[144.691,3.0],[144.694,93.0],[144.695,90.0]]]
["binance-futures","SOLUSDT",1723075186965,[[144.688,49.0],[144.687,37.0],[144.686,27.0],[144.685,41.0],[144.677,3.0]],[[144.689,47.0],[144.69,13.0],[144.691,3.0],[144.694,67.0],[144.695,90.0]]]
["binance-futures","SOLUSDT",1723075187017,[[144.688,49.0],[144.687,26.0],[144.686,27.0],[144.685,41.0],[144.68,10.0]],[[144.689,21.0],[144.69,13.0],[144.691,3.0],[144.694,29.0],[144.695,86.0]]]
["binance-futures","SOLUSDT",1723075187069,[[144.688,40.0],[144.687,46.0],[144.686,27.0],[144.685,41.0]],[[144.689,59.0],[144.69,13.0],[144.691,3.0],[144.694,29.0],[144.695,86.0]]]
["binance-futures","SOLUSDT",1723075187120,[[144.688,14.0],[144.686,27.0],[144.685,41.0],[144.662,12.0],[144.654,1.0]],[[144.689,59.0],[144.69,13.0],[144.691,3.0],[144.694,29.0],[144.695,74.0]]]
["binance-futures","SOLUSDT",1723075187169,[[144.688,40.0],[144.686,27.0],[144.685,41.0],[144.67,12.0],[144.669,3.0]],[[144.689,60.0],[144.69,13.0],[144.691,3.0],[144.694,29.0],[144.695,74.0]]]
["binance-futures","SOLUSDT",1723075187227,[[144.688,49.0],[144.686,27.0],[144.685,41.0],[144.673,4.0],[144.672,11.0]],[[144.689,60.0],[144.69,13.0],[144.691,3.0],[144.694,29.0],[144.695,74.0]]]
["binance-futures","SOLUSDT",1723075187280,[[144.688,49.0],[144.686,27.0],[144.685,41.0],[144.676,5.0],[144.673,4.0]],[[144.689,57.0],[144.69,13.0],[144.691,3.0],[144.694,3.0],[144.695,48.0]]]
["binance-futures","SOLUSDT",1723075187327,[[144.688,49.0],[144.686,27.0],[144.685,41.0],[144.673,4.0]],[[144.689,55.0],[144.69,13.0],[144.691,3.0],[144.694,3.0],[144.695,48.0]]]
["binance-futures","SOLUSDT",1723075187383,[[144.688,49.0],[144.686,27.0],[144.685,41.0],[144.673,4.0],[143.92,5.0]],[[144.689,58.0],[144.69,13.0],[144.691,3.0],[144.694,3.0],[144.695,48.0]]]
["binance-futures","SOLUSDT",1723075187436,[[144.688,40.0],[144.686,27.0],[144.685,41.0],[144.673,1.0],[144.67,12.0]],[[144.689,58.0],[144.69,13.0],[144.691,3.0],[144.694,3.0],[144.695,48.0]]]
["binance-futures","SOLUSDT",1723075187488,[[144.679,34.0],[144.67,1.0]],[[144.68,125.0],[144.681,41.0],[144.682,3.0],[144.683,61.0],[144.684,76.0]]]
["binance-futures","SOLUSDT",1723075187539,[[144.679,18.0],[144.67,1.0],[144.661,5.0],[144.66,8.0],[144.64,29.0]],[[144.68,322.0],[144.681,41.0],[144.682,3.0],[144.683,61.0],[144.684,76.0]]]
["binance-futures","SOLUSDT",1723075187589,[[144.675,1.0],[144.67,1.0],[144.661,2.0],[144.66,8.0],[144.65,1.0]],[[144.676,265.0],[144.677,10.0],[144.678,5.0],[144.679,33.0],[144.68,65.0]]]
["binance-futures","SOLUSDT",1723075187644,[[144.675,1.0],[144.67,1.0],[144.661,2.0],[144.66,8.0],[144.65,1.0]],[[144.676,265.0],[144.677,10.0],[144.678,5.0],[144.679,33.0],[144.68,65.0]]]
["binance-futures","SOLUSDT",1723075187695,[[144.675,1.0],[144.67,1.0],[144.661,2.0],[144.66,8.0],[144.65,1.0]],[[144.676,265.0],[144.677,10.0],[144.678,5.0],[144.679,33.0],[144.68,62.0]]]
["binance-futures","SOLUSDT",1723075187749,[[144.675,1.0],[144.67,1.0],[144.661,2.0],[144.66,8.0],[144.65,1.0]],[[144.676,265.0],[144.677,10.0],[144.678,5.0],[144.679,26.0],[144.68,62.0]]]
["binance-futures","SOLUSDT",1723075187802,[[144.675,1.0],[144.67,1.0],[144.661,2.0],[144.66,8.0],[144.65,1.0]],[[144.676,265.0],[144.677,10.0],[144.678,5.0],[144.679,26.0],[144.68,62.0]]]
["binance-futures","SOLUSDT",1723075187894,[[144.675,1.0],[144.67,1.0],[144.661,2.0],[144.66,8.0],[144.65,12.0]],[[144.676,265.0],[144.677,10.0],[144.678,5.0],[144.679,26.0],[144.68,62.0]]]
["binance-futures","SOLUSDT",1723075187952,[[144.675,1.0],[144.67,1.0],[144.661,2.0],[144.66,8.0],[144.651,39.0]],[[144.676,265.0],[144.677,10.0],[144.678,5.0],[144.679,26.0],[144.68,62.0]]]
["binance-futures","SOLUSDT",1723075188012,[[144.661,1.0]],[[144.662,122.0],[144.663,7.0],[144.664,13.0],[144.665,3.0],[144.666,3.0]]]
["binance-futures","SOLUSDT",1723075188063,[[144.65,60.0],[144.64,13.0],[144.639,15.0],[144.636,6.0],[144.634,11.0]],[[144.651,45.0],[144.653,3.0],[144.654,3.0],[144.657,3.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1723075188114,[[144.639,13.0],[144.636,1.0]],[[144.64,81.0],[144.642,3.0],[144.645,3.0],[144.646,3.0],[144.648,20.0]]]
["binance-futures","SOLUSDT",1723075188166,[[144.639,64.0],[144.636,1.0],[144.629,11.0],[144.625,3.0],[144.621,13.0]],[[144.64,119.0],[144.641,3.0],[144.642,3.0],[144.645,3.0],[144.646,3.0]]]
["binance-futures","SOLUSDT",1723075188216,[[144.639,40.0],[144.636,1.0],[144.633,3.0],[144.629,11.0],[144.625,3.0]],[[144.64,97.0],[144.642,5.0],[144.645,3.0],[144.646,3.0],[144.65,24.0]]]
["binance-futures","SOLUSDT",1723075188261,[[144.639,40.0],[144.636,1.0],[144.629,11.0],[144.625,3.0]],[[144.64,111.0],[144.641,3.0],[144.642,5.0],[144.645,3.0],[144.646,3.0]]]
["binance-futures","SOLUSDT",1723075188315,[[144.639,15.0],[144.636,1.0],[144.629,8.0],[144.625,3.0],[144.618,3.0]],[[144.64,114.0],[144.641,3.0],[144.642,5.0],[144.645,3.0],[144.646,3.0]]]
["binance-futures","SOLUSDT",1723075188370,[[144.636,1.0],[144.629,8.0]],[[144.637,232.0],[144.638,10.0],[144.639,67.0],[144.64,131.0],[144.641,3.0]]]
["binance-futures","SOLUSDT",1723075188419,[[144.636,1.0],[144.629,8.0],[144.62,13.0],[144.594,35.0],[144.591,1.0]],[[144.637,395.0],[144.638,10.0],[144.639,68.0],[144.64,67.0],[144.641,3.0]]]
["binance-futures","SOLUSDT",1723075188474,[[144.636,1.0],[144.629,8.0],[144.62,13.0],[144.617,3.0],[144.614,3.0]],[[144.637,370.0],[144.638,10.0],[144.639,43.0],[144.64,67.0],[144.641,3.0]]]
["binance-futures","SOLUSDT",1723075188520,[[144.636,1.0],[144.629,8.0],[144.62,13.0],[144.617,3.0],[144.614,3.0]],[[144.637,401.0],[144.638,10.0],[144.639,43.0],[144.64,67.0],[144.641,3.0]]]
["binance-futures","SOLUSDT",1723075188578,[[144.636,1.0],[144.629,8.0],[144.62,13.0]],[[144.637,401.0],[144.638,10.0],[144.639,43.0],[144.64,67.0],[144.641,3.0]]]
["binance-futures","SOLUSDT",1723075188629,[[144.619,17.0],[144.604,59.0],[144.603,1.0],[144.587,10.0],[144.58,3.0]],[[144.62,154.0],[144.621,47.0],[144.622,3.0],[144.625,3.0],[144.626,3.0]]]
["binance-futures","SOLUSDT",1723075188680,[[144.625,119.0],[144.622,25.0],[144.621,77.0],[144.62,125.0],[144.619,75.0]],[[144.626,110.0],[144.629,18.0],[144.63,10.0],[144.633,3.0],[144.635,14.0]]]
["binance-futures","SOLUSDT",1723075188725,[[144.625,109.0],[144.622,25.0],[144.621,80.0],[144.62,80.0],[144.619,58.0]],[[144.626,60.0],[144.629,15.0],[144.63,10.0],[144.633,6.0],[144.635,14.0]]]
["binance-futures","SOLUSDT",1723075188781,[[144.625,116.0],[144.622,28.0],[144.621,80.0],[144.62,85.0],[144.619,58.0]],[[144.626,62.0],[144.633,3.0],[144.635,14.0],[144.637,25.0],[144.638,3.0]]]
["binance-futures","SOLUSDT",1723075188834,[[144.639,228.0],[144.638,80.0],[144.637,3.0],[144.635,106.0],[144.634,81.0]],[[144.64,164.0],[144.647,1.0],[144.649,3.0],[144.651,8.0],[144.653,6.0]]]
["binance-futures","SOLUSDT",1723075188884,[[144.639,191.0],[144.638,77.0],[144.635,106.0],[144.634,77.0]],[[144.64,51.0],[144.642,3.0],[144.645,3.0],[144.647,1.0],[144.649,3.0]]]
["binance-futures","SOLUSDT",1723075188936,[[144.639,165.0],[144.638,51.0],[144.635,51.0],[144.634,51.0],[144.633,79.0]],[[144.64,133.0],[144.641,3.0],[144.642,5.0],[144.645,3.0],[144.647,1.0]]]
["binance-futures","SOLUSDT",1723075188986,[[144.639,129.0],[144.638,26.0],[144.635,51.0],[144.634,51.0],[144.633,52.0]],[[144.64,134.0],[144.641,3.0],[144.642,5.0],[144.645,3.0],[144.647,1.0]]]
["binance-futures","SOLUSDT",1723075189038,[[144.639,103.0],[144.635,51.0],[144.634,51.0],[144.633,52.0]],[[144.64,154.0],[144.641,3.0],[144.642,5.0],[144.645,3.0],[144.647,1.0]]]
["binance-futures","SOLUSDT",1723075189094,[[144.639,99.0],[144.635,26.0],[144.634,26.0],[144.633,27.0],[144.632,20.0]],[[144.64,159.0],[144.641,3.0],[144.642,5.0],[144.645,3.0],[144.647,1.0]]]
["binance-futures","SOLUSDT",1723075189145,[[144.639,63.0],[144.635,26.0],[144.634,26.0],[144.633,27.0],[144.632,20.0]],[[144.64,125.0],[144.641,3.0],[144.642,5.0],[144.645,3.0],[144.647,1.0]]]
["binance-futures","SOLUSDT",1723075189198,[[144.633,1.0]],[[144.634,52.0],[144.635,65.0],[144.636,242.0],[144.637,3.0],[144.638,3.0]]]
["binance-futures","SOLUSDT",1723075189250,[[144.633,1.0],[144.605,2.0],[144.604,4.0],[144.603,35.0],[144.6,13.0]],[[144.634,90.0],[144.635,65.0],[144.636,244.0],[144.637,3.0],[144.638,3.0]]]
["binance-futures","SOLUSDT",1723075189303,[[144.633,3.0],[144.61,14.0],[144.607,2.0],[144.606,11.0],[144.605,35.0]],[[144.634,73.0],[144.635,65.0],[144.636,245.0],[144.637,3.0],[144.638,3.0]]]
["binance-futures","SOLUSDT",1723075189351,[[144.633,4.0],[144.61,14.0],[144.607,35.0],[144.605,1.0]],[[144.634,72.0],[144.635,65.0],[144.636,245.0],[144.637,3.0],[144.638,3.0]]]
["binance-futures","SOLUSDT",1723075189402,[[144.633,5.0],[144.61,14.0],[144.608,23.0],[144.607,1.0],[144.605,1.0]],[[144.634,72.0],[144.635,65.0],[144.636,245.0],[144.637,3.0],[144.638,3.0]]]
["binance-futures","SOLUSDT",1723075189458,[[144.633,5.0],[144.61,14.0],[144.607,1.0],[144.605,1.0]],[[144.634,72.0],[144.635,65.0],[144.636,245.0],[144.637,3.0],[144.638,3.0]]]
["binance-futures","SOLUSDT",1723075189510,[[144.633,5.0],[144.61,14.0],[144.607,2.0],[144.606,11.0],[144.605,35.0]],[[144.634,87.0],[144.635,65.0],[144.636,245.0],[144.637,3.0],[144.638,3.0]]]
["binance-futures","SOLUSDT",1723075189565,[[144.613,35.0],[144.607,35.0]],[[144.614,153.0],[144.616,68.0],[144.617,55.0],[144.62,23.0],[144.626,3.0]]]
["binance-futures","SOLUSDT",1723075189611,[[144.613,1.0],[144.607,1.0],[144.596,1.0],[144.595,1.0],[144.588,1.0]],[[144.614,342.0],[144.616,68.0],[144.617,55.0],[144.62,12.0],[144.625,6.0]]]
["binance-futures","SOLUSDT",1723075189666,[[144.613,1.0],[144.607,1.0],[144.597,3.0],[144.596,1.0],[144.595,1.0]],[[144.614,342.0],[144.616,68.0],[144.617,55.0],[144.62,12.0],[144.625,6.0]]]
["binance-futures","SOLUSDT",1723075189718,[[144.596,1.0]],[[144.597,74.0],[144.598,97.0],[144.599,5.0],[144.601,3.0],[144.603,59.0]]]
["binance-futures","SOLUSDT",1723075189769,[[144.596,75.0],[144.588,14.0],[144.583,5.0],[144.581,11.0],[144.58,3.0]],[[144.597,199.0],[144.598,4.0],[144.599,2.0],[144.603,7.0],[144.604,15.0]]]
["binance-futures","SOLUSDT",1723075189809,[[144.596,75.0],[144.593,3.0],[144.59,3.0],[144.588,14.0],[144.581,11.0]],[[144.597,164.0],[144.598,4.0],[144.599,2.0],[144.603,7.0],[144.604,15.0]]]
["binance-futures","SOLUSDT",1723075189872,[[144.596,104.0],[144.594,3.0],[144.593,3.0],[144.59,3.0],[144.589,9.0]],[[144.597,166.0],[144.598,4.0],[144.599,2.0],[144.603,7.0],[144.604,15.0]]]
["binance-futures","SOLUSDT",1723075189926,[[144.596,104.0],[144.594,3.0],[144.593,3.0],[144.59,3.0]],[[144.597,166.0],[144.598,4.0],[144.599,2.0],[144.603,7.0],[144.604,15.0]]]
["binance-futures","SOLUSDT",1723075189975,[[144.596,78.0],[144.594,3.0],[144.593,3.0],[144.59,3.0],[144.588,1.0]],[[144.597,166.0],[144.598,4.0],[144.599,2.0],[144.602,3.0],[144.603,7.0]]]
["binance-futures","SOLUSDT",1723075190029,[[144.613,200.0],[144.608,1.0],[144.606,1.0],[144.602,47.0],[144.601,41.0]],[[144.614,1.0],[144.618,3.0],[144.621,3.0],[144.622,3.0],[144.624,70.0]]]
["binance-futures","SOLUSDT",1723075190080,[[144.613,154.0],[144.609,3.0],[144.606,9.0],[144.602,8.0],[144.601,9.0]],[[144.614,30.0],[144.618,3.0],[144.621,3.0],[144.622,3.0],[144.625,9.0]]]
["binance-futures","SOLUSDT",1723075190128,[[144.633,68.0],[144.632,54.0],[144.631,79.0],[144.63,77.0],[144.626,79.0]],[[144.634,50.0],[144.636,1.0],[144.637,3.0],[144.638,70.0],[144.647,30.0]]]
["binance-futures","SOLUSDT",1723075190186,[[144.646,11.0],[144.639,31.0],[144.638,55.0],[144.637,30.0],[144.636,97.0]],[[144.647,24.0],[144.658,25.0],[144.659,27.0],[144.662,3.0],[144.668,6.0]]]
["binance-futures","SOLUSDT",1723075190237,[[144.65,198.0],[144.649,177.0],[144.648,43.0],[144.647,25.0],[144.646,3.0]],[[144.658,1.0],[144.663,4.0],[144.673,4.0],[144.674,24.0],[144.675,99.0]]]
["binance-futures","SOLUSDT",1723075190288,[[144.673,79.0],[144.671,27.0],[144.67,10.0],[144.669,88.0],[144.668,82.0]],[[144.674,48.0],[144.675,1.0],[144.676,5.0],[144.678,6.0],[144.679,3.0]]]
["binance-futures","SOLUSDT",1723075190339,[[144.669,32.0]],[[144.67,75.0],[144.671,56.0],[144.672,57.0],[144.673,41.0],[144.674,33.0]]]
["binance-futures","SOLUSDT",1723075190390,[[144.669,33.0],[144.653,42.0],[144.652,10.0],[144.651,45.0],[144.647,1.0]],[[144.67,76.0],[144.671,56.0],[144.672,57.0],[144.673,41.0],[144.674,29.0]]]
["binance-futures","SOLUSDT",1723075190440,[[144.669,5.0],[144.653,42.0],[144.651,45.0],[144.647,1.0]],[[144.67,111.0],[144.671,56.0],[144.672,54.0],[144.673,41.0],[144.674,29.0]]]
["binance-futures","SOLUSDT",1723075190490,[[144.669,5.0],[144.653,18.0],[144.651,45.0],[144.647,1.0],[144.646,4.0]],[[144.67,111.0],[144.671,56.0],[144.672,54.0],[144.673,41.0],[144.674,29.0]]]
["binance-futures","SOLUSDT",1723075190541,[[144.669,6.0],[144.653,18.0],[144.651,45.0],[144.647,1.0],[144.646,4.0]],[[144.67,121.0],[144.671,56.0],[144.672,54.0],[144.673,41.0],[144.674,29.0]]]
["binance-futures","SOLUSDT",1723075190597,[[144.65,75.0],[144.649,27.0],[144.648,26.0],[144.647,27.0],[144.646,1.0]],[[144.651,15.0],[144.652,7.0],[144.653,55.0],[144.654,50.0],[144.663,10.0]]]
["binance-futures","SOLUSDT",1723075190631,[[144.65,75.0],[144.649,27.0],[144.648,26.0],[144.647,27.0],[144.646,1.0]],[[144.651,15.0],[144.652,7.0],[144.653,28.0],[144.654,50.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1723075190699,[[144.65,111.0],[144.649,30.0],[144.648,26.0],[144.647,27.0],[144.646,4.0]],[[144.651,16.0],[144.653,15.0],[144.668,14.0],[144.669,29.0],[144.679,19.0]]]
["binance-futures","SOLUSDT",1723075190750,[[144.663,55.0],[144.662,11.0],[144.658,1.0],[144.652,11.0],[144.651,127.0]],[[144.664,18.0],[144.67,26.0],[144.675,2.0],[144.678,3.0],[144.679,8.0]]]
["binance-futures","SOLUSDT",1723075190802,[[144.663,56.0],[144.652,22.0],[144.651,127.0]],[[144.664,21.0],[144.67,26.0],[144.675,2.0],[144.676,11.0],[144.678,3.0]]]
["binance-futures","SOLUSDT",1723075190848,[[144.663,56.0],[144.653,57.0],[144.651,99.0],[144.637,11.0],[144.615,1.0]],[[144.664,18.0],[144.67,26.0],[144.675,2.0],[144.676,11.0],[144.678,3.0]]]
["binance-futures","SOLUSDT",1723075190900,[[144.663,56.0],[144.653,57.0],[144.651,99.0],[144.637,11.0],[144.615,1.0]],[[144.664,22.0],[144.67,26.0],[144.675,2.0],[144.676,11.0],[144.678,3.0]]]
["binance-futures","SOLUSDT",1723075190950,[[144.663,56.0],[144.653,57.0],[144.651,99.0],[144.637,11.0],[144.615,1.0]],[[144.664,25.0],[144.67,26.0],[144.675,2.0],[144.676,11.0],[144.678,3.0]]]
["binance-futures","SOLUSDT",1723075191011,[[144.663,56.0],[144.655,3.0],[144.653,57.0],[144.652,3.0],[144.651,99.0]],[[144.664,20.0],[144.67,26.0],[144.675,2.0],[144.676,11.0],[144.678,3.0]]]
["binance-futures","SOLUSDT",1723075191062,[[144.663,56.0],[144.655,3.0],[144.653,57.0],[144.652,3.0],[144.651,99.0]],[[144.664,16.0],[144.67,16.0],[144.675,2.0],[144.676,8.0],[144.678,3.0]]]
["binance-futures","SOLUSDT",1723075191104,[[144.663,59.0],[144.655,3.0],[144.653,38.0],[144.652,3.0],[144.651,99.0]],[[144.664,16.0],[144.665,2.0],[144.67,16.0],[144.675,2.0],[144.676,8.0]]]
["binance-futures","SOLUSDT",1723075191167,[[144.663,65.0],[144.655,3.0],[144.653,38.0],[144.652,3.0],[144.651,99.0]],[[144.664,1.0],[144.665,2.0],[144.67,19.0],[144.675,2.0],[144.676,8.0]]]
["binance-futures","SOLUSDT",1723075191223,[],[[144.647,11.0],[144.648,12.0],[144.649,30.0],[144.65,52.0],[144.651,7.0]]]
["binance-futures","SOLUSDT",1723075191272,[[144.646,67.0],[144.635,11.0],[144.613,5.0],[144.609,20.0],[144.603,1.0]],[[144.647,26.0],[144.649,3.0],[144.652,3.0],[144.654,50.0],[144.664,36.0]]]
["binance-futures","SOLUSDT",1723075191325,[[144.646,92.0],[144.64,3.0],[144.638,5.0],[144.637,3.0],[144.635,11.0]],[[144.647,16.0],[144.649,3.0],[144.653,63.0],[144.654,50.0],[144.656,50.0]]]
["binance-futures","SOLUSDT",1723075191379,[[144.664,155.0],[144.663,80.0],[144.662,76.0],[144.661,103.0],[144.66,77.0]],[[144.665,2.0],[144.67,16.0],[144.673,12.0],[144.675,1.0],[144.676,29.0]]]
["binance-futures","SOLUSDT",1723075191430,[[144.664,150.0],[144.663,80.0],[144.662,76.0],[144.661,103.0],[144.66,77.0]],[[144.665,2.0],[144.67,16.0],[144.676,29.0],[144.679,3.0],[144.684,116.0]]]
["binance-futures","SOLUSDT",1723075191483,[[144.664,153.0],[144.663,111.0],[144.662,81.0],[144.661,103.0],[144.66,77.0]],[[144.665,2.0],[144.67,16.0],[144.676,29.0],[144.679,3.0],[144.684,54.0]]]
["binance-futures","SOLUSDT",1723075191537,[[144.664,148.0],[144.663,111.0],[144.662,81.0],[144.661,103.0],[144.66,77.0]],[[144.665,2.0],[144.67,16.0],[144.676,32.0],[144.679,3.0],[144.68,1.0]]]
["binance-futures","SOLUSDT",1723075191584,[[144.669,202.0],[144.667,1.0],[144.665,122.0],[144.664,82.0],[144.663,77.0]],[[144.67,16.0],[144.676,8.0],[144.679,3.0],[144.68,1.0],[144.684,4.0]]]
["binance-futures","SOLUSDT",1723075191640,[[144.669,204.0],[144.667,1.0],[144.665,103.0],[144.664,82.0],[144.663,77.0]],[[144.67,16.0],[144.676,8.0],[144.679,3.0],[144.68,1.0],[144.684,4.0]]]
["binance-futures","SOLUSDT",1723075191689,[[144.669,205.0],[144.667,1.0],[144.665,103.0],[144.664,82.0],[144.663,77.0]],[[144.67,17.0],[144.676,8.0],[144.679,3.0],[144.68,1.0],[144.684,4.0]]]
["binance-futures","SOLUSDT",1723075191743,[[144.675,27.0],[144.67,49.0],[144.669,236.0],[144.667,1.0],[144.665,103.0]],[[144.676,5.0],[144.679,3.0],[144.68,1.0],[144.684,4.0],[144.687,9.0]]]
["binance-futures","SOLUSDT",1723075191788,[[144.679,155.0],[144.677,3.0],[144.676,77.0],[144.673,3.0],[144.671,112.0]],[[144.68,12.0],[144.684,4.0],[144.689,1.0],[144.695,12.0],[144.696,21.0]]]
["binance-futures","SOLUSDT",1723075191847,[[144.679,155.0],[144.677,3.0],[144.676,77.0],[144.675,5.0],[144.673,3.0]],[[144.68,12.0],[144.684,4.0],[144.689,1.0],[144.695,12.0],[144.709,13.0]]]
["binance-futures","SOLUSDT",1723075191898,[[144.694,174.0],[144.693,77.0],[144.689,77.0],[144.688,94.0],[144.687,81.0]],[[144.695,17.0],[144.698,63.0],[144.703,4.0],[144.704,7.0],[144.707,4.0]]]
["binance-futures","SOLUSDT",1723075191950,[[144.694,153.0],[144.693,77.0],[144.689,77.0],[144.688,94.0],[144.687,71.0]],[[144.695,18.0],[144.698,3.0],[144.702,26.0],[144.703,4.0],[144.704,7.0]]]
["binance-futures","SOLUSDT",1723075192001,[[144.694,106.0],[144.693,77.0],[144.69,27.0],[144.689,77.0],[144.688,80.0]],[[144.695,173.0],[144.698,3.0],[144.7,20.0],[144.702,30.0],[144.703,4.0]]]
["binance-futures","SOLUSDT",1723075192052,[[144.694,106.0],[144.693,52.0],[144.689,77.0],[144.688,77.0]],[[144.695,178.0],[144.697,5.0],[144.698,3.0],[144.7,3.0],[144.702,4.0]]]
["binance-futures","SOLUSDT",1723075192100,[[144.694,142.0],[144.693,52.0],[144.689,77.0],[144.688,77.0],[144.625,21.0]],[[144.695,166.0],[144.697,5.0],[144.698,5.0],[144.7,3.0],[144.702,4.0]]]
["binance-futures","SOLUSDT",1723075192154,[[144.694,109.0],[144.693,52.0],[144.69,37.0],[144.689,77.0],[144.688,77.0]],[[144.695,166.0],[144.697,5.0],[144.698,5.0],[144.7,3.0],[144.702,4.0]]]
["binance-futures","SOLUSDT",1723075192209,[[144.694,76.0],[144.693,52.0],[144.69,21.0],[144.689,77.0],[144.688,77.0]],[[144.695,147.0],[144.697,5.0],[144.698,5.0],[144.7,3.0],[144.702,4.0]]]
["binance-futures","SOLUSDT",1723075192260,[[144.694,74.0],[144.693,52.0],[144.69,21.0],[144.689,77.0],[144.688,77.0]],[[144.695,147.0],[144.697,5.0],[144.698,5.0],[144.7,3.0],[144.702,4.0]]]
["binance-futures","SOLUSDT",1723075192310,[[144.694,20.0],[144.69,52.0],[144.689,26.0],[144.688,26.0]],[[144.695,106.0],[144.697,5.0],[144.698,5.0],[144.7,3.0],[144.702,4.0]]]
["binance-futures","SOLUSDT",1723075192365,[[144.694,20.0],[144.69,21.0],[144.689,26.0],[144.688,26.0],[144.675,11.0]],[[144.695,106.0],[144.697,5.0],[144.698,5.0],[144.7,3.0],[144.702,4.0]]]
["binance-futures","SOLUSDT",1723075192417,[[144.675,96.0]],[[144.676,22.0],[144.677,4.0],[144.683,4.0],[144.685,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1723075192469,[[144.676,220.0],[144.675,96.0],[144.673,3.0],[144.668,13.0],[144.627,31.0]],[[144.677,5.0],[144.683,4.0],[144.688,3.0],[144.689,39.0],[144.691,4.0]]]
["binance-futures","SOLUSDT",1723075192520,[[144.676,219.0],[144.675,53.0],[144.673,3.0],[144.668,13.0]],[[144.677,5.0],[144.689,39.0],[144.69,13.0],[144.691,4.0],[144.694,41.0]]]
["binance-futures","SOLUSDT",1723075192565,[[144.688,90.0],[144.679,5.0],[144.678,1.0],[144.677,166.0],[144.676,3.0]],[[144.689,40.0],[144.69,10.0],[144.691,3.0],[144.694,6.0],[144.695,94.0]]]
["binance-futures","SOLUSDT",1723075192625,[[144.688,79.0],[144.678,47.0],[144.677,87.0],[144.676,3.0]],[[144.689,40.0],[144.69,10.0],[144.691,3.0],[144.694,6.0],[144.695,94.0]]]
["binance-futures","SOLUSDT",1723075192663,[[144.688,52.0],[144.678,47.0],[144.677,92.0],[144.628,1.0],[144.62,1.0]],[[144.689,74.0],[144.69,10.0],[144.691,3.0],[144.694,6.0],[144.695,94.0]]]
["binance-futures","SOLUSDT",1723075192716,[[144.688,52.0],[144.678,47.0],[144.677,92.0],[144.633,16.0],[144.628,1.0]],[[144.689,74.0],[144.69,10.0],[144.691,3.0],[144.694,6.0],[144.695,94.0]]]
["binance-futures","SOLUSDT",1723075192780,[[144.688,52.0],[144.678,47.0],[144.677,92.0],[144.634,3.0],[144.633,16.0]],[[144.689,74.0],[144.69,10.0],[144.691,3.0],[144.694,6.0],[144.695,94.0]]]
["binance-futures","SOLUSDT",1723075192837,[[144.688,52.0],[144.678,47.0],[144.677,87.0],[144.634,3.0],[144.633,16.0]],[[144.689,74.0],[144.69,10.0],[144.691,3.0],[144.694,6.0],[144.695,94.0]]]
["binance-futures","SOLUSDT",1723075192889,[[144.688,88.0],[144.679,95.0],[144.678,18.0],[144.676,4.0],[144.668,113.0]],[[144.689,56.0],[144.695,74.0],[144.703,4.0],[144.711,14.0],[144.715,20.0]]]
["binance-futures","SOLUSDT",1723075192941,[[144.688,58.0],[144.68,47.0],[144.679,90.0],[144.676,4.0],[144.669,56.0]],[[144.689,55.0],[144.694,3.0],[144.695,15.0],[144.698,3.0],[144.703,4.0]]]
["binance-futures","SOLUSDT",1723075192992,[[144.688,58.0],[144.68,47.0],[144.679,87.0],[144.676,4.0]],[[144.689,55.0],[144.691,3.0],[144.694,3.0],[144.695,15.0],[144.698,3.0]]]
["binance-futures","SOLUSDT",1723075193045,[[144.675,10.0],[144.662,1.0],[144.66,1.0],[144.652,14.0],[144.649,3.0]],[[144.676,77.0],[144.677,14.0],[144.679,72.0],[144.68,71.0],[144.681,42.0]]]
["binance-futures","SOLUSDT",1723075193096,[[144.675,44.0],[144.667,3.0],[144.665,11.0],[144.664,17.0],[144.662,1.0]],[[144.676,68.0],[144.677,17.0],[144.679,69.0],[144.68,61.0],[144.681,42.0]]]
["binance-futures","SOLUSDT",1723075193149,[[144.675,57.0],[144.67,3.0],[144.667,3.0],[144.666,13.0],[144.665,11.0]],[[144.676,2.0],[144.677,14.0],[144.679,69.0],[144.68,54.0],[144.681,42.0]]]
["binance-futures","SOLUSDT",1723075193200,[[144.675,57.0],[144.673,3.0],[144.67,3.0],[144.667,3.0],[144.666,13.0]],[[144.676,1.0],[144.677,4.0],[144.679,69.0],[144.68,54.0],[144.681,32.0]]]
["binance-futures","SOLUSDT",1723075193233,[[144.675,57.0],[144.673,3.0],[144.67,3.0],[144.667,3.0],[144.666,13.0]],[[144.676,1.0],[144.677,4.0],[144.679,42.0],[144.68,27.0],[144.681,32.0]]]
["binance-futures","SOLUSDT",1723075193304,[[144.675,57.0],[144.67,3.0],[144.667,3.0],[144.666,13.0]],[[144.676,7.0],[144.677,4.0],[144.679,42.0],[144.68,27.0],[144.681,32.0]]]
["binance-futures","SOLUSDT",1723075193355,[[144.675,20.0],[144.667,3.0],[144.666,13.0],[144.655,3.0],[144.635,4.0]],[[144.676,72.0],[144.677,4.0],[144.679,42.0],[144.68,27.0],[144.681,32.0]]]
["binance-futures","SOLUSDT",1723075193400,[[144.675,20.0],[144.667,3.0],[144.657,1.0],[144.655,3.0],[144.654,13.0]],[[144.676,72.0],[144.677,4.0],[144.679,42.0],[144.68,27.0],[144.681,32.0]]]
["binance-futures","SOLUSDT",1723075193461,[[144.675,14.0],[144.664,1.0],[144.662,1.0],[144.657,1.0],[144.655,14.0]],[[144.676,92.0],[144.677,4.0],[144.678,2.0],[144.679,45.0],[144.68,27.0]]]
["binance-futures","SOLUSDT",1723075193508,[[144.675,14.0],[144.664,1.0],[144.662,1.0],[144.657,1.0],[144.655,3.0]],[[144.676,92.0],[144.677,4.0],[144.678,2.0],[144.679,45.0],[144.68,27.0]]]
["binance-futures","SOLUSDT",1723075193566,[[144.675,21.0],[144.664,1.0],[144.662,1.0],[144.657,1.0],[144.655,14.0]],[[144.676,92.0],[144.677,4.0],[144.678,2.0],[144.679,45.0],[144.68,27.0]]]
["binance-futures","SOLUSDT",1723075193620,[],[[144.654,42.0],[144.655,37.0],[144.656,54.0],[144.657,2.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1723075193669,[[144.653,74.0],[144.649,80.0],[144.647,61.0],[144.646,84.0],[144.626,11.0]],[[144.654,27.0],[144.655,27.0],[144.656,27.0],[144.657,2.0],[144.66,4.0]]]
["binance-futures","SOLUSDT",1723075193723,[[144.653,75.0],[144.649,83.0],[144.647,61.0],[144.646,84.0],[144.643,3.0]],[[144.654,28.0],[144.655,27.0],[144.656,29.0],[144.657,2.0],[144.66,4.0]]]
["binance-futures","SOLUSDT",1723075193778,[[144.653,75.0],[144.649,83.0],[144.647,61.0],[144.646,84.0],[144.643,19.0]],[[144.654,4.0],[144.655,27.0],[144.656,29.0],[144.66,4.0],[144.686,28.0]]]
["binance-futures","SOLUSDT",1723075193831,[[144.653,76.0],[144.649,83.0],[144.647,61.0],[144.646,84.0],[144.643,19.0]],[[144.654,5.0],[144.656,2.0],[144.667,3.0],[144.67,3.0],[144.676,24.0]]]
["binance-futures","SOLUSDT",1723075193881,[[144.674,91.0],[144.672,3.0],[144.67,80.0],[144.669,75.0],[144.668,122.0]],[[144.675,4.0],[144.676,1.0],[144.682,3.0],[144.684,4.0],[144.685,73.0]]]
["binance-futures","SOLUSDT",1723075193937,[[144.674,80.0],[144.67,80.0],[144.669,75.0],[144.668,122.0]],[[144.675,33.0],[144.676,1.0],[144.682,29.0],[144.684,1.0],[144.685,3.0]]]
["binance-futures","SOLUSDT",1723075193988,[[144.674,54.0],[144.67,80.0],[144.669,91.0],[144.668,80.0],[144.667,27.0]],[[144.675,53.0],[144.676,4.0],[144.677,2.0],[144.682,29.0],[144.684,1.0]]]
["binance-futures","SOLUSDT",1723075194037,[[144.67,27.0],[144.669,49.0],[144.668,53.0],[144.667,27.0]],[[144.671,91.0],[144.673,5.0],[144.674,106.0],[144.675,63.0],[144.676,4.0]]]
["binance-futures","SOLUSDT",1723075194092,[[144.67,27.0],[144.669,49.0],[144.668,53.0],[144.667,27.0],[144.636,12.0]],[[144.671,91.0],[144.673,5.0],[144.674,106.0],[144.675,63.0],[144.676,4.0]]]
["binance-futures","SOLUSDT",1723075194143,[[144.67,31.0],[144.669,64.0],[144.668,53.0],[144.667,27.0],[144.656,11.0]],[[144.671,92.0],[144.673,5.0],[144.674,106.0],[144.675,58.0],[144.676,4.0]]]
["binance-futures","SOLUSDT",1723075194192,[[144.67,50.0],[144.669,49.0],[144.668,53.0],[144.667,27.0],[144.658,3.0]],[[144.671,86.0],[144.673,5.0],[144.674,99.0],[144.675,58.0],[144.676,4.0]]]
["binance-futures","SOLUSDT",1723075194250,[[144.67,51.0],[144.669,49.0],[144.668,53.0],[144.667,27.0],[144.658,3.0]],[[144.671,86.0],[144.673,5.0],[144.674,99.0],[144.675,58.0],[144.676,4.0]]]
["binance-futures","SOLUSDT",1723075194300,[[144.67,52.0],[144.669,49.0],[144.668,53.0],[144.667,27.0],[144.658,3.0]],[[144.671,89.0],[144.673,5.0],[144.674,61.0],[144.675,58.0],[144.676,4.0]]]
["binance-futures","SOLUSDT",1723075194355,[[144.685,161.0],[144.684,75.0],[144.682,53.0],[144.681,55.0],[144.68,13.0]],[[144.686,13.0],[144.694,6.0],[144.695,19.0],[144.697,23.0],[144.698,13.0]]]
["binance-futures","SOLUSDT",1723075194405,[[144.685,159.0],[144.684,49.0],[144.682,56.0],[144.681,55.0]],[[144.686,72.0],[144.694,3.0],[144.695,16.0],[144.697,22.0],[144.698,7.0]]]
["binance-futures","SOLUSDT",1723075194455,[[144.685,160.0],[144.684,49.0],[144.682,56.0],[144.681,52.0],[144.678,80.0]],[[144.686,58.0],[144.694,3.0],[144.695,15.0],[144.697,6.0],[144.698,7.0]]]
["binance-futures","SOLUSDT",1723075194509,[[144.685,160.0],[144.684,49.0],[144.682,56.0],[144.681,52.0],[144.678,80.0]],[[144.686,4.0],[144.694,3.0],[144.695,15.0],[144.697,6.0],[144.698,7.0]]]
["binance-futures","SOLUSDT",1723075194562,[[144.694,35.0],[144.686,37.0],[144.685,53.0],[144.682,3.0],[144.679,3.0]],[[144.695,68.0],[144.697,5.0],[144.698,4.0],[144.708,3.0],[144.71,1.0]]]
["binance-futures","SOLUSDT",1723075194609,[[144.694,24.0],[144.685,53.0],[144.679,3.0]],[[144.695,132.0],[144.697,5.0],[144.698,4.0],[144.708,3.0],[144.71,1.0]]]
["binance-futures","SOLUSDT",1723075194661,[[144.694,24.0],[144.685,53.0],[144.679,3.0],[144.675,45.0],[144.639,1.0]],[[144.695,135.0],[144.697,5.0],[144.698,4.0],[144.702,2.0],[144.708,3.0]]]
["binance-futures","SOLUSDT",1723075194719,[[144.694,25.0],[144.685,53.0],[144.679,3.0],[144.675,45.0],[144.671,21.0]],[[144.695,136.0],[144.697,5.0],[144.698,4.0],[144.702,6.0],[144.707,64.0]]]
["binance-futures","SOLUSDT",1723075194821,[[144.694,52.0],[144.685,53.0],[144.679,3.0],[144.678,24.0],[144.675,45.0]],[[144.695,138.0],[144.697,5.0],[144.698,3.0],[144.702,6.0],[144.707,64.0]]]
["binance-futures","SOLUSDT",1723075194861,[[144.694,28.0],[144.685,53.0],[144.679,35.0],[144.678,24.0],[144.677,1.0]],[[144.695,138.0],[144.697,5.0],[144.698,3.0],[144.702,6.0],[144.707,65.0]]]
["binance-futures","SOLUSDT",1723075194925,[[144.694,53.0],[144.686,20.0],[144.685,56.0],[144.682,3.0],[144.679,35.0]],[[144.695,81.0],[144.697,5.0],[144.698,3.0],[144.702,6.0],[144.707,61.0]]]
["binance-futures","SOLUSDT",1723075194982,[[144.686,69.0],[144.685,53.0],[144.682,3.0],[144.679,35.0]],[[144.687,11.0],[144.694,37.0],[144.695,57.0],[144.697,5.0],[144.698,3.0]]]
["binance-futures","SOLUSDT",1723075195028,[[144.693,93.0],[144.687,126.0],[144.686,54.0],[144.685,53.0],[144.679,35.0]],[[144.694,51.0],[144.695,25.0],[144.697,5.0],[144.698,3.0],[144.71,5.0]]]
["binance-futures","SOLUSDT",1723075195085,[[144.693,93.0],[144.687,126.0],[144.686,54.0],[144.685,56.0],[144.682,3.0]],[[144.694,46.0],[144.695,25.0],[144.697,5.0],[144.698,3.0],[144.71,5.0]]]
["binance-futures","SOLUSDT",1723075195136,[[144.693,101.0],[144.687,126.0],[144.686,54.0],[144.685,56.0],[144.682,3.0]],[[144.694,19.0],[144.695,15.0],[144.697,5.0],[144.698,3.0],[144.701,7.0]]]
["binance-futures","SOLUSDT",1723075195185,[[144.693,101.0],[144.688,55.0],[144.687,126.0],[144.686,44.0],[144.685,56.0]],[[144.694,23.0],[144.695,15.0],[144.697,5.0],[144.698,3.0],[144.701,7.0]]]
["binance-futures","SOLUSDT",1723075195242,[[144.693,59.0],[144.688,55.0],[144.687,125.0],[144.686,44.0],[144.685,53.0]],[[144.694,86.0],[144.695,16.0],[144.697,5.0],[144.698,3.0],[144.701,7.0]]]
["binance-futures","SOLUSDT",1723075195291,[[144.702,169.0],[144.7,57.0],[144.699,62.0],[144.694,59.0],[144.693,66.0]],[[144.718,2.0],[144.721,136.0],[144.729,3.0],[144.743,128.0],[144.757,229.0]]]
["binance-futures","SOLUSDT",1723075195344,[[144.707,174.0],[144.706,78.0],[144.704,13.0],[144.703,167.0],[144.7,3.0]],[[144.708,14.0],[144.717,7.0],[144.718,22.0],[144.719,2.0],[144.72,24.0]]]
["binance-futures","SOLUSDT",1723075195395,[[144.72,31.0],[144.719,76.0],[144.716,14.0],[144.714,3.0],[144.713,1.0]],[[144.721,4.0],[144.723,1.0],[144.724,53.0],[144.725,3.0],[144.727,26.0]]]
["binance-futures","SOLUSDT",1723075195446,[[144.72,105.0],[144.719,27.0],[144.713,1.0]],[[144.721,49.0],[144.724,53.0],[144.725,3.0],[144.727,22.0],[144.728,21.0]]]
["binance-futures","SOLUSDT",1723075195496,[[144.72,68.0],[144.719,27.0],[144.715,3.0],[144.713,8.0],[144.712,3.0]],[[144.721,36.0],[144.724,50.0],[144.725,3.0],[144.727,22.0],[144.728,20.0]]]
["binance-futures","SOLUSDT",1723075195548,[[144.72,70.0],[144.719,27.0],[144.713,8.0],[144.712,3.0]],[[144.721,15.0],[144.724,50.0],[144.725,3.0],[144.727,22.0],[144.728,17.0]]]
["binance-futures","SOLUSDT",1723075195600,[[144.72,69.0],[144.719,27.0],[144.718,3.0],[144.715,3.0],[144.713,8.0]],[[144.721,11.0],[144.724,50.0],[144.725,3.0],[144.727,5.0],[144.728,17.0]]]
["binance-futures","SOLUSDT",1723075195650,[[144.723,125.0],[144.722,230.0],[144.721,157.0],[144.72,69.0],[144.719,27.0]],[[144.724,50.0],[144.727,5.0],[144.728,1.0],[144.73,2.0],[144.731,2.0]]]
["binance-futures","SOLUSDT",1723075195704,[[144.729,262.0],[144.728,100.0],[144.727,138.0],[144.726,97.0],[144.725,51.0]],[[144.73,4.0],[144.731,2.0],[144.738,1.0],[144.745,2.0],[144.75,5.0]]]
["binance-futures","SOLUSDT",1723075195755,[[144.729,316.0],[144.728,100.0],[144.727,138.0],[144.726,98.0],[144.725,51.0]],[[144.73,5.0],[144.731,2.0],[144.738,1.0],[144.739,5.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075195807,[[144.729,313.0],[144.728,100.0],[144.727,133.0],[144.726,95.0],[144.725,56.0]],[[144.73,5.0],[144.738,1.0],[144.739,5.0],[144.742,4.0],[144.75,75.0]]]
["binance-futures","SOLUSDT",1723075195860,[[144.729,315.0],[144.728,100.0],[144.727,133.0],[144.726,95.0],[144.725,56.0]],[[144.73,5.0],[144.738,1.0],[144.739,5.0],[144.742,4.0],[144.749,24.0]]]
["binance-futures","SOLUSDT",1723075195908,[[144.729,315.0],[144.728,100.0],[144.727,130.0],[144.726,95.0],[144.725,56.0]],[[144.73,2.0],[144.735,2.0],[144.738,1.0],[144.739,5.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075196017,[[144.729,313.0],[144.728,100.0],[144.727,130.0],[144.726,95.0],[144.725,56.0]],[[144.73,2.0],[144.735,2.0],[144.738,1.0],[144.739,5.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075196060,[[144.729,316.0],[144.728,100.0],[144.727,130.0],[144.726,95.0],[144.725,56.0]],[[144.73,1.0],[144.735,2.0],[144.738,1.0],[144.739,5.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075196122,[[144.729,316.0],[144.728,100.0],[144.727,130.0],[144.726,98.0],[144.725,56.0]],[[144.73,1.0],[144.735,2.0],[144.738,1.0],[144.739,5.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075196176,[[144.732,69.0],[144.731,4.0],[144.73,190.0],[144.729,250.0],[144.728,100.0]],[[144.735,2.0],[144.738,1.0],[144.739,2.0],[144.742,4.0],[144.755,89.0]]]
["binance-futures","SOLUSDT",1723075196226,[[144.732,230.0],[144.731,30.0],[144.73,144.0],[144.729,164.0],[144.728,100.0]],[[144.733,7.0],[144.735,2.0],[144.738,1.0],[144.739,2.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075196276,[[144.732,247.0],[144.731,30.0],[144.73,144.0],[144.729,164.0],[144.728,100.0]],[[144.733,7.0],[144.735,2.0],[144.738,1.0],[144.739,2.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075196324,[[144.732,248.0],[144.731,30.0],[144.73,144.0],[144.729,164.0],[144.728,100.0]],[[144.733,18.0],[144.735,2.0],[144.738,1.0],[144.739,2.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075196375,[[144.732,248.0],[144.731,30.0],[144.73,144.0],[144.729,164.0],[144.728,100.0]],[[144.733,19.0],[144.735,2.0],[144.738,1.0],[144.739,2.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1723075196433,[[144.732,245.0],[144.731,30.0],[144.73,141.0],[144.729,164.0],[144.728,100.0]],[[144.733,19.0],[144.735,3.0],[144.738,1.0],[144.739,2.0],[144.741,4.0]]]
["binance-futures","SOLUSDT",1723075196486,[[144.732,233.0],[144.731,29.0],[144.73,126.0],[144.729,164.0],[144.728,100.0]],[[144.733,19.0],[144.735,3.0],[144.738,1.0],[144.739,2.0],[144.741,4.0]]]
["binance-futures","SOLUSDT",1723075196590,[[144.732,233.0],[144.731,29.0],[144.73,129.0],[144.729,164.0],[144.728,100.0]],[[144.733,19.0],[144.735,3.0],[144.738,1.0],[144.739,2.0],[144.741,1.0]]]
["binance-futures","SOLUSDT",1723075196640,[[144.732,233.0],[144.731,29.0],[144.73,129.0],[144.729,164.0],[144.728,100.0]],[[144.733,19.0],[144.736,3.0],[144.738,1.0],[144.739,2.0],[144.741,1.0]]]
["binance-futures","SOLUSDT",1723075196691,[[144.732,250.0],[144.731,29.0],[144.73,129.0],[144.729,164.0],[144.728,100.0]],[[144.733,19.0],[144.736,3.0],[144.738,1.0],[144.739,2.0],[144.741,1.0]]]
["binance-futures","SOLUSDT",1723075196748,[[144.732,247.0],[144.731,29.0],[144.73,126.0],[144.729,161.0],[144.728,100.0]],[[144.733,19.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,2.0]]]
["binance-futures","SOLUSDT",1723075196800,[[144.732,248.0],[144.731,29.0],[144.73,126.0],[144.729,161.0],[144.728,100.0]],[[144.733,18.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,2.0]]]
["binance-futures","SOLUSDT",1723075196852,[[144.732,55.0],[144.731,29.0],[144.73,26.0],[144.729,97.0],[144.728,26.0]],[[144.733,47.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075196900,[[144.732,35.0],[144.731,3.0],[144.729,2.0]],[[144.733,73.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075196955,[[144.732,36.0],[144.731,3.0],[144.729,2.0],[144.728,27.0],[144.709,14.0]],[[144.733,76.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197058,[[144.732,50.0],[144.731,3.0],[144.729,2.0],[144.719,5.0],[144.709,14.0]],[[144.733,76.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197112,[[144.732,52.0],[144.731,3.0],[144.729,2.0],[144.728,17.0],[144.709,14.0]],[[144.733,74.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197165,[[144.732,54.0],[144.731,3.0],[144.729,2.0],[144.728,17.0],[144.724,31.0]],[[144.733,24.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197202,[[144.732,54.0],[144.731,3.0],[144.729,2.0],[144.728,33.0],[144.724,31.0]],[[144.733,28.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197266,[[144.732,62.0],[144.731,3.0],[144.729,2.0],[144.728,33.0],[144.724,31.0]],[[144.733,21.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197320,[[144.732,62.0],[144.731,3.0],[144.729,2.0],[144.728,33.0],[144.724,26.0]],[[144.733,25.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197364,[[144.732,62.0],[144.731,3.0],[144.729,2.0],[144.728,33.0],[144.724,26.0]],[[144.733,55.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197424,[[144.732,48.0],[144.731,3.0],[144.729,2.0],[144.728,33.0],[144.724,26.0]],[[144.733,55.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197580,[[144.732,48.0],[144.731,3.0],[144.729,2.0],[144.728,33.0],[144.726,1.0]],[[144.733,55.0],[144.734,3.0],[144.736,3.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1723075197627,[[144.735,212.0],[144.733,126.0],[144.732,41.0],[144.729,5.0],[144.728,17.0]],[[144.736,14.0],[144.738,4.0],[144.749,3.0],[144.75,5.0],[144.754,70.0]]]
["binance-futures","SOLUSDT",1723075197686,[[144.735,212.0],[144.733,126.0],[144.732,41.0],[144.729,5.0]],[[144.736,14.0],[144.738,4.0],[144.749,3.0],[144.75,5.0],[144.754,70.0]]]
["binance-futures","SOLUSDT",1723075197739,[[144.735,205.0],[144.733,123.0],[144.732,41.0],[144.729,5.0],[130.262,1.0]],[[144.736,19.0],[144.738,4.0],[144.749,3.0],[144.75,5.0],[144.754,3.0]]]
["binance-futures","SOLUSDT",1723075197788,[[144.735,205.0],[144.733,87.0],[144.732,41.0],[144.729,2.0],[144.726,1.0]],[[144.736,22.0],[144.737,3.0],[144.738,4.0],[144.749,3.0],[144.75,5.0]]]
["binance-futures","SOLUSDT",1723075197840,[[144.735,126.0],[144.733,86.0],[144.732,41.0],[144.729,2.0],[144.726,1.0]],[[144.736,53.0],[144.737,3.0],[144.738,4.0],[144.749,3.0],[144.75,5.0]]]
["binance-futures","SOLUSDT",1723075197891,[[144.735,102.0],[144.733,60.0],[144.732,38.0],[144.729,2.0],[144.726,1.0]],[[144.736,53.0],[144.737,3.0],[144.738,4.0],[144.749,3.0],[144.75,5.0]]]
["binance-futures","SOLUSDT",1723075197946,[[144.735,20.0],[144.732,28.0],[144.729,2.0],[144.726,1.0]],[[144.736,66.0],[144.737,3.0],[144.738,4.0],[144.749,3.0],[144.75,5.0]]]
["binance-futures","SOLUSDT",1723075197996,[[144.735,20.0],[144.732,28.0],[144.729,2.0],[144.726,1.0],[144.722,9.0]],[[144.736,59.0],[144.737,3.0],[144.738,4.0],[144.749,3.0],[144.75,5.0]]]
["binance-futures","SOLUSDT",1723075198050,[[144.735,20.0],[144.732,28.0],[144.729,2.0],[144.726,1.0]],[[144.736,59.0],[144.737,3.0],[144.738,4.0],[144.748,4.0],[144.749,3.0]]]
["binance-futures","SOLUSDT",1723075198101,[[144.735,20.0],[144.732,28.0],[144.729,2.0],[144.726,1.0],[144.717,4.0]],[[144.736,59.0],[144.737,3.0],[144.738,4.0],[144.748,4.0],[144.749,3.0]]]
["binance-futures","SOLUSDT",1723075198122,[[144.735,79.0],[144.732,28.0],[144.729,2.0],[144.726,1.0],[144.722,3.0]],[[144.736,45.0],[144.737,3.0],[144.738,4.0],[144.748,4.0],[144.749,3.0]]]
["binance-futures","SOLUSDT",1723075198200,[[144.735,144.0],[144.732,26.0],[144.73,3.0],[144.729,5.0],[144.726,4.0]],[[144.736,15.0],[144.738,1.0],[144.742,3.0],[144.748,4.0],[144.749,3.0]]]
["binance-futures","SOLUSDT",1723075198259,[[144.735,126.0],[144.733,19.0],[144.732,26.0],[144.729,2.0],[144.726,4.0]],[[144.736,19.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.748,4.0]]]
["binance-futures","SOLUSDT",1723075198309,[[144.735,72.0],[144.733,19.0],[144.732,26.0],[144.729,2.0],[144.726,1.0]],[[144.736,58.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.75,9.0]]]
["binance-futures","SOLUSDT",1723075198363,[[144.735,76.0],[144.732,26.0],[144.729,2.0],[144.726,1.0]],[[144.736,71.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.75,5.0]]]
["binance-futures","SOLUSDT",1723075198417,[[144.735,77.0],[144.732,26.0],[144.729,2.0],[144.726,1.0],[144.721,12.0]],[[144.736,71.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.75,5.0]]]
["binance-futures","SOLUSDT",1723075198467,[[144.735,75.0],[144.732,26.0],[144.729,2.0],[144.726,1.0],[144.721,12.0]],[[144.736,71.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.749,3.0]]]
["binance-futures","SOLUSDT",1723075198522,[[144.735,75.0],[144.732,26.0],[144.729,2.0],[144.726,1.0],[144.721,12.0]],[[144.736,71.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.746,7.0]]]
["binance-futures","SOLUSDT",1723075198574,[[144.735,75.0],[144.732,26.0],[144.729,2.0],[144.726,1.0],[144.721,12.0]],[[144.736,70.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.746,7.0]]]
["binance-futures","SOLUSDT",1723075198618,[[144.735,75.0],[144.732,26.0],[144.729,2.0],[144.726,1.0],[144.721,12.0]],[[144.736,120.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.746,3.0]]]
["binance-futures","SOLUSDT",1723075198679,[[144.735,78.0],[144.732,26.0],[144.729,2.0],[144.726,1.0],[144.722,3.0]],[[144.736,116.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.745,9.0]]]
["binance-futures","SOLUSDT",1723075198732,[[144.735,78.0],[144.732,26.0],[144.729,2.0],[144.726,1.0],[144.722,12.0]],[[144.736,108.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.743,2.0]]]
["binance-futures","SOLUSDT",1723075198784,[[144.735,93.0],[144.732,26.0],[144.729,2.0],[144.726,4.0],[144.725,3.0]],[[144.736,68.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.743,2.0]]]
["binance-futures","SOLUSDT",1723075198834,[[144.735,98.0],[144.733,17.0],[144.732,26.0],[144.729,2.0],[144.726,1.0]],[[144.736,69.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.743,2.0]]]
["binance-futures","SOLUSDT",1723075198885,[[144.735,98.0],[144.732,26.0],[144.729,2.0],[144.726,1.0]],[[144.736,68.0],[144.737,5.0],[144.738,4.0],[144.742,3.0],[144.743,2.0]]]
["binance-futures","SOLUSDT",1723075198941,[[144.732,26.0],[144.729,2.0],[144.726,1.0],[144.722,16.0],[144.721,1.0]],[[144.733,162.0],[144.734,13.0],[144.735,98.0],[144.736,52.0],[144.737,5.0]]]
["binance-futures","SOLUSDT",1723075198993,[[144.732,27.0],[144.729,2.0],[144.726,1.0],[144.721,1.0]],[[144.733,264.0],[144.734,13.0],[144.735,98.0],[144.736,49.0],[144.737,5.0]]]
["binance-futures","SOLUSDT",1723075199043,[[144.732,27.0],[144.729,2.0],[144.726,1.0],[144.721,1.0],[144.718,4.0]],[[144.733,368.0],[144.734,13.0],[144.735,98.0],[144.736,49.0],[144.737,5.0]]]
["binance-futures","SOLUSDT",1723075199087,[[144.732,27.0],[144.729,1.0],[144.726,1.0],[144.721,12.0],[144.718,4.0]],[[144.733,369.0],[144.734,10.0],[144.735,98.0],[144.736,49.0],[144.737,5.0]]]
["binance-futures","SOLUSDT",1723075199147,[[144.729,1.0],[144.726,1.0],[144.721,1.0]],[[144.73,176.0],[144.731,7.0],[144.732,111.0],[144.733,102.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1723075199204,[[144.729,1.0],[144.726,1.0],[144.721,1.0],[144.707,1.0],[144.702,35.0]],[[144.73,205.0],[144.731,7.0],[144.732,111.0],[144.733,99.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1723075199239,[[144.729,1.0],[144.726,1.0],[144.721,1.0],[144.707,1.0],[144.703,50.0]],[[144.73,209.0],[144.731,7.0],[144.732,113.0],[144.733,99.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1723075199306,[[144.729,1.0],[144.726,1.0],[144.721,1.0],[144.712,14.0],[144.707,1.0]],[[144.73,209.0],[144.731,7.0],[144.732,113.0],[144.733,99.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1723075199359,[[144.729,1.0],[144.726,1.0],[144.721,1.0],[144.713,7.0],[144.712,14.0]],[[144.73,209.0],[144.731,7.0],[144.732,113.0],[144.733,99.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1723075199409,[[144.729,51.0],[144.726,1.0],[144.721,1.0],[144.714,14.0],[144.713,10.0]],[[144.73,189.0],[144.732,113.0],[144.733,99.0],[144.734,3.0],[144.75,28.0]]]
["binance-futures","SOLUSDT",1723075199465,[[144.729,61.0],[144.726,4.0],[144.725,3.0],[144.722,3.0],[144.721,1.0]],[[144.73,77.0],[144.732,2.0],[144.733,35.0],[144.735,38.0],[144.736,29.0]]]
["binance-futures","SOLUSDT",1723075199520,[[144.729,100.0],[144.726,4.0],[144.725,3.0],[144.722,3.0],[144.721,1.0]],[[144.73,38.0],[144.732,2.0],[144.733,35.0],[144.735,38.0],[144.736,29.0]]]
["binance-futures","SOLUSDT",1723075199571,[[144.744,13.0],[144.741,38.0],[144.74,92.0],[144.738,110.0],[144.737,314.0]],[[144.745,1.0],[144.749,3.0],[144.75,3.0],[144.753,5.0],[144.756,5.0]]]
["binance-futures","SOLUSDT",1723075199622,[[144.752,297.0],[144.751,48.0],[144.75,84.0],[144.749,143.0],[144.748,13.0]],[[144.753,2.0],[144.756,4.0],[144.758,3.0],[144.764,3.0],[144.765,21.0]]]
["binance-futures","SOLUSDT",1723075199673,[[144.752,170.0],[144.751,13.0],[144.75,84.0],[144.749,71.0],[144.748,1.0]],[[144.753,29.0],[144.756,4.0],[144.764,3.0],[144.765,21.0],[144.768,1.0]]]
["binance-futures","SOLUSDT",1723075199724,[[144.752,193.0],[144.751,13.0],[144.75,82.0],[144.749,71.0],[144.748,1.0]],[[144.753,43.0],[144.756,4.0],[144.764,3.0],[144.765,1.0],[144.768,1.0]]]
["binance-futures","SOLUSDT",1723075199775,[[144.752,193.0],[144.751,13.0],[144.75,82.0],[144.749,71.0],[144.748,1.0]],[[144.753,13.0],[144.756,4.0],[144.764,3.0],[144.765,1.0],[144.768,1.0]]]
["binance-futures","SOLUSDT",1723075199827,[[144.752,193.0],[144.751,13.0],[144.75,82.0],[144.749,71.0],[144.748,1.0]],[[144.753,14.0],[144.756,4.0],[144.764,3.0],[144.765,1.0],[144.768,1.0]]]
["binance-futures","SOLUSDT",1723075199873,[[144.752,193.0],[144.751,13.0],[144.75,82.0],[144.749,71.0],[144.748,1.0]],[[144.753,14.0],[144.754,1.0],[144.756,4.0],[144.764,3.0],[144.765,1.0]]]
["binance-futures","SOLUSDT",1723075199936,[],[[144.743,31.0],[144.744,13.0],[144.745,82.0],[144.746,92.0],[144.747,10.0]]]
["binance-futures","SOLUSDT",1723075199984,[[144.732,1.0],[144.726,1.0],[144.721,1.0],[144.718,9.0],[144.717,1.0]],[[144.733,132.0],[144.735,7.0],[144.736,76.0],[144.737,77.0],[144.738,95.0]]]