{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1601664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1722902400021,[[129.774,6.0],[129.768,3.0],[129.767,5.0],[129.766,3.0],[129.759,13.0]],[[129.775,9.0],[129.785,26.0],[129.786,1.0],[129.789,6.0],[129.79,1.0]]]
["binance-futures","SOLUSDT",1722902400035,[[129.774,6.0],[129.768,3.0],[129.766,3.0],[129.76,29.0],[129.759,3.0]],[[129.775,9.0],[129.785,26.0],[129.786,1.0],[129.787,1.0],[129.789,6.0]]]
["binance-futures","SOLUSDT",1722902402309,[[129.787,3.0],[129.786,3.0],[129.785,3.0],[129.784,3.0],[129.783,36.0]],[[129.805,2.0],[129.808,70.0],[129.809,10.0],[129.81,16.0],[129.814,7.0]]]
["binance-futures","SOLUSDT",1722902402359,[[129.787,3.0],[129.786,3.0],[129.785,3.0],[129.784,3.0],[129.783,36.0]],[[129.808,32.0],[129.809,10.0],[129.81,16.0],[129.812,3.0],[129.814,7.0]]]
["binance-futures","SOLUSDT",1722902402412,[],[[129.809,4.0],[129.81,16.0],[129.812,3.0],[129.814,7.0],[129.824,40.0]]]
["binance-futures","SOLUSDT",1722902402463,[[129.761,54.0],[129.756,6.0],[129.742,3.0],[129.741,4.0],[129.74,3.0]],[[129.767,16.0],[129.769,2.0],[129.772,66.0],[129.774,18.0],[129.775,35.0]]]
["binance-futures","SOLUSDT",1722902402514,[[129.761,53.0],[129.758,21.0],[129.756,6.0],[129.749,20.0],[129.742,3.0]],[[129.767,16.0],[129.769,2.0],[129.772,66.0],[129.774,18.0],[129.775,35.0]]]
["binance-futures","SOLUSDT",1722902402565,[[129.766,5.0],[129.762,35.0],[129.761,76.0],[129.758,1.0],[129.754,13.0]],[[129.767,139.0],[129.768,8.0],[129.772,8.0],[129.775,47.0],[129.779,40.0]]]
["binance-futures","SOLUSDT",1722902402617,[[129.762,26.0],[129.761,11.0],[129.758,1.0],[129.755,4.0]],[[129.763,4.0],[129.766,12.0],[129.767,107.0],[129.775,47.0],[129.779,40.0]]]
["binance-futures","SOLUSDT",1722902402668,[[129.774,15.0],[129.768,8.0],[129.767,41.0],[129.766,78.0],[129.765,36.0]],[[129.775,47.0],[129.779,40.0],[129.807,18.0],[129.809,15.0],[129.81,40.0]]]
["binance-futures","SOLUSDT",1722902402719,[[129.776,39.0],[129.775,51.0],[129.774,84.0],[129.768,27.0],[129.767,41.0]],[[129.779,40.0],[129.793,24.0],[129.795,1.0],[129.8,2.0],[129.807,17.0]]]
["binance-futures","SOLUSDT",1722902402771,[[129.776,67.0],[129.775,51.0],[129.774,84.0],[129.768,27.0],[129.767,41.0]],[[129.777,5.0],[129.779,40.0],[129.793,24.0],[129.795,1.0],[129.8,2.0]]]
["binance-futures","SOLUSDT",1722902402824,[[129.776,93.0],[129.775,35.0],[129.774,10.0],[129.768,19.0],[129.767,41.0]],[[129.777,45.0],[129.779,40.0],[129.792,3.0],[129.793,24.0],[129.795,1.0]]]
["binance-futures","SOLUSDT",1722902402874,[[129.776,93.0],[129.768,42.0],[129.767,9.0]],[[129.777,68.0],[129.779,40.0],[129.792,3.0],[129.793,25.0],[129.795,1.0]]]
["binance-futures","SOLUSDT",1722902402923,[[129.776,66.0],[129.768,19.0],[129.762,2.0],[129.712,86.0],[129.7,24.0]],[[129.777,72.0],[129.779,40.0],[129.792,3.0],[129.793,25.0],[129.795,1.0]]]
["binance-futures","SOLUSDT",1722902402976,[[129.776,66.0],[129.762,2.0],[129.746,14.0],[129.732,23.0],[129.725,34.0]],[[129.777,86.0],[129.779,40.0],[129.792,3.0],[129.793,25.0],[129.795,1.0]]]
["binance-futures","SOLUSDT",1722902403032,[[129.776,66.0],[129.762,2.0],[129.746,14.0],[129.737,4.0],[129.732,23.0]],[[129.777,90.0],[129.779,40.0],[129.791,4.0],[129.792,3.0],[129.793,25.0]]]
["binance-futures","SOLUSDT",1722902403087,[[129.762,2.0],[129.745,3.0],[129.742,1.0],[129.732,37.0]],[[129.763,92.0],[129.767,16.0],[129.771,10.0],[129.772,24.0],[129.775,36.0]]]
["binance-futures","SOLUSDT",1722902403134,[[129.762,124.0],[129.755,1.0],[129.745,3.0],[129.742,1.0],[129.733,23.0]],[[129.763,72.0],[129.772,16.0],[129.775,36.0],[129.777,38.0],[129.785,2.0]]]
["binance-futures","SOLUSDT",1722902403190,[[129.762,124.0],[129.745,3.0],[129.742,1.0],[129.74,25.0],[129.733,27.0]],[[129.763,72.0],[129.772,16.0],[129.775,36.0],[129.777,38.0],[129.785,2.0]]]
["binance-futures","SOLUSDT",1722902403240,[[129.762,59.0],[129.745,3.0],[129.742,1.0],[129.74,25.0],[129.733,4.0]],[[129.763,56.0],[129.772,16.0],[129.776,3.0],[129.777,38.0],[129.785,2.0]]]
["binance-futures","SOLUSDT",1722902403292,[[129.762,77.0],[129.745,3.0],[129.742,1.0],[129.74,25.0],[129.733,4.0]],[[129.763,51.0],[129.772,16.0],[129.776,3.0],[129.777,38.0],[129.785,2.0]]]
["binance-futures","SOLUSDT",1722902403344,[[129.762,77.0],[129.745,3.0],[129.742,1.0],[129.74,25.0],[129.734,15.0]],[[129.763,48.0],[129.772,16.0],[129.777,28.0],[129.779,43.0],[129.782,3.0]]]
["binance-futures","SOLUSDT",1722902403392,[[129.761,9.0],[129.742,1.0],[129.74,25.0]],[[129.762,172.0],[129.763,66.0],[129.766,3.0],[129.771,3.0],[129.776,3.0]]]
["binance-futures","SOLUSDT",1722902403447,[[129.761,9.0],[129.742,1.0],[129.74,25.0],[129.732,42.0],[129.729,1.0]],[[129.762,179.0],[129.763,66.0],[129.766,3.0],[129.771,3.0],[129.776,3.0]]]
["binance-futures","SOLUSDT",1722902403498,[[129.761,9.0],[129.742,1.0],[129.74,25.0],[129.733,47.0],[129.732,1.0]],[[129.762,179.0],[129.763,66.0],[129.766,3.0],[129.771,3.0],[129.776,3.0]]]
["binance-futures","SOLUSDT",1722902403546,[[129.734,28.0],[129.733,23.0],[129.732,1.0]],[[129.735,37.0],[129.736,35.0],[129.739,17.0],[129.74,42.0],[129.741,56.0]]]
["binance-futures","SOLUSDT",1722902403594,[[129.755,4.0],[129.754,7.0],[129.74,8.0],[129.739,36.0],[129.736,8.0]],[[129.762,132.0],[129.763,44.0],[129.77,7.0],[129.774,11.0],[129.775,1.0]]]
["binance-futures","SOLUSDT",1722902403653,[[129.769,102.0],[129.764,6.0],[129.762,47.0],[129.761,67.0],[129.76,24.0]],[[129.77,4.0],[129.772,8.0],[129.774,30.0],[129.775,1.0],[129.776,6.0]]]
["binance-futures","SOLUSDT",1722902403703,[[129.773,27.0],[129.771,28.0],[129.769,58.0],[129.762,5.0],[129.761,47.0]],[[129.774,19.0],[129.775,1.0],[129.776,6.0],[129.777,8.0],[129.779,1.0]]]
["binance-futures","SOLUSDT",1722902403755,[[129.761,2.0]],[[129.763,16.0],[129.764,24.0],[129.768,8.0],[129.77,16.0],[129.771,36.0]]]
["binance-futures","SOLUSDT",1722902403808,[[129.743,19.0],[129.742,28.0],[129.74,21.0],[129.735,20.0],[129.734,17.0]],[[129.755,2.0],[129.756,8.0],[129.76,14.0],[129.761,45.0],[129.762,36.0]]]
["binance-futures","SOLUSDT",1722902403859,[],[[129.735,2.0],[129.74,26.0],[129.743,31.0],[129.744,20.0],[129.748,8.0]]]
["binance-futures","SOLUSDT",1722902403910,[[129.743,7.0],[129.741,3.0],[129.736,68.0],[129.734,68.0],[129.733,5.0]],[[129.744,12.0],[129.758,5.0],[129.759,11.0],[129.76,24.0],[129.761,9.0]]]
["binance-futures","SOLUSDT",1722902403959,[[129.743,1.0],[129.736,32.0],[129.734,68.0],[129.733,5.0]],[[129.744,11.0],[129.757,6.0],[129.758,5.0],[129.759,11.0],[129.76,24.0]]]
["binance-futures","SOLUSDT",1722902404008,[[129.742,3.0],[129.735,7.0],[129.733,5.0],[129.716,7.0],[129.712,1.0]],[[129.744,13.0],[129.755,4.0],[129.756,20.0],[129.757,6.0],[129.758,5.0]]]
["binance-futures","SOLUSDT",1722902404056,[[129.733,7.0],[129.732,40.0],[129.719,7.0],[129.716,20.0],[129.715,5.0]],[[129.743,10.0],[129.744,18.0],[129.755,22.0],[129.756,20.0],[129.757,6.0]]]
["binance-futures","SOLUSDT",1722902404114,[[129.736,8.0],[129.734,10.0],[129.732,40.0],[129.719,7.0],[129.716,1.0]],[[129.74,18.0],[129.741,24.0],[129.742,17.0],[129.743,19.0],[129.744,18.0]]]
["binance-futures","SOLUSDT",1722902404162,[[129.736,12.0],[129.732,40.0],[129.722,3.0],[129.719,7.0],[129.716,1.0]],[[129.74,18.0],[129.741,24.0],[129.742,32.0],[129.743,51.0],[129.744,16.0]]]
["binance-futures","SOLUSDT",1722902404213,[[129.737,8.0],[129.736,4.0],[129.732,40.0],[129.722,3.0],[129.719,7.0]],[[129.74,40.0],[129.741,24.0],[129.742,32.0],[129.743,51.0],[129.744,16.0]]]
["binance-futures","SOLUSDT",1722902404269,[[129.731,1.0],[129.719,4.0]],[[129.732,5.0],[129.736,8.0],[129.737,20.0],[129.738,18.0],[129.739,10.0]]]
["binance-futures","SOLUSDT",1722902404316,[[129.716,4.0],[129.695,52.0],[129.689,27.0],[129.688,33.0],[129.67,4.0]],[[129.727,16.0],[129.728,24.0],[129.729,26.0],[129.73,37.0],[129.731,16.0]]]
["binance-futures","SOLUSDT",1722902404369,[[129.725,7.0],[129.719,10.0],[129.718,11.0],[129.717,10.0],[129.716,59.0]],[[129.726,2.0],[129.727,16.0],[129.728,16.0],[129.729,16.0],[129.73,37.0]]]
["binance-futures","SOLUSDT",1722902404423,[[129.726,3.0],[129.725,27.0],[129.719,10.0],[129.718,11.0],[129.717,10.0]],[[129.727,16.0],[129.728,16.0],[129.729,16.0],[129.73,23.0],[129.732,16.0]]]
["binance-futures","SOLUSDT",1722902404474,[[129.728,3.0],[129.725,19.0],[129.72,3.0],[129.719,10.0],[129.718,11.0]],[[129.729,16.0],[129.732,16.0],[129.74,18.0],[129.758,4.0],[129.768,34.0]]]
["binance-futures","SOLUSDT",1722902404532,[[129.725,10.0],[129.72,3.0],[129.719,10.0],[129.718,11.0]],[[129.726,4.0],[129.729,16.0],[129.732,16.0],[129.739,2.0],[129.74,42.0]]]
["binance-futures","SOLUSDT",1722902404587,[[129.725,80.0],[129.72,3.0],[129.719,10.0],[129.718,11.0],[129.69,1.0]],[[129.726,1.0],[129.729,16.0],[129.732,16.0],[129.74,42.0],[129.758,25.0]]]
["binance-futures","SOLUSDT",1722902404638,[[129.725,80.0],[129.72,3.0],[129.719,10.0],[129.718,11.0],[129.69,1.0]],[[129.726,1.0],[129.728,33.0],[129.729,16.0],[129.732,16.0],[129.74,18.0]]]
["binance-futures","SOLUSDT",1722902404690,[[129.725,44.0],[129.72,3.0],[129.719,10.0],[129.718,11.0],[129.698,35.0]],[[129.726,1.0],[129.728,33.0],[129.729,16.0],[129.732,16.0],[129.74,18.0]]]
["binance-futures","SOLUSDT",1722902404743,[[129.739,89.0],[129.738,4.0],[129.732,8.0],[129.729,95.0],[129.728,90.0]],[[129.74,1.0],[129.743,51.0],[129.756,1.0],[129.758,4.0],[129.76,13.0]]]
["binance-futures","SOLUSDT",1722902404796,[[129.741,64.0],[129.74,61.0],[129.739,38.0],[129.738,4.0],[129.736,8.0]],[[129.742,30.0],[129.743,51.0],[129.756,1.0],[129.758,4.0],[129.76,5.0]]]
["binance-futures","SOLUSDT",1722902404835,[[129.739,5.0]],[[129.74,17.0],[129.741,19.0],[129.742,58.0],[129.743,51.0],[129.748,8.0]]]
["binance-futures","SOLUSDT",1722902404900,[[129.725,15.0],[129.72,4.0],[129.719,4.0],[129.718,8.0],[129.716,46.0]],[[129.726,3.0],[129.73,6.0],[129.739,36.0],[129.74,57.0],[129.741,22.0]]]
["binance-futures","SOLUSDT",1722902404947,[[129.722,9.0],[129.718,8.0],[129.716,45.0]],[[129.725,16.0],[129.726,34.0],[129.727,18.0],[129.728,16.0],[129.729,16.0]]]
["binance-futures","SOLUSDT",1722902405006,[[129.722,9.0],[129.718,8.0],[129.716,45.0],[129.7,4.0],[129.688,21.0]],[[129.723,4.0],[129.725,16.0],[129.726,34.0],[129.727,18.0],[129.728,16.0]]]
["binance-futures","SOLUSDT",1722902405055,[[129.722,9.0],[129.718,8.0],[129.716,45.0],[129.702,1.0],[129.7,4.0]],[[129.723,4.0],[129.725,16.0],[129.726,34.0],[129.727,16.0],[129.728,16.0]]]
["binance-futures","SOLUSDT",1722902405102,[[129.722,9.0],[129.718,8.0],[129.716,45.0],[129.702,1.0],[129.7,4.0]],[[129.723,5.0],[129.725,16.0],[129.726,34.0],[129.727,16.0],[129.728,16.0]]]
["binance-futures","SOLUSDT",1722902405195,[[129.722,9.0],[129.718,8.0],[129.716,45.0],[129.702,1.0],[129.7,4.0]],[[129.723,5.0],[129.724,8.0],[129.725,16.0],[129.726,34.0],[129.727,16.0]]]
["binance-futures","SOLUSDT",1722902405270,[],[[129.676,8.0],[129.68,8.0],[129.684,8.0],[129.685,3.0],[129.687,16.0]]]
["binance-futures","SOLUSDT",1722902405321,[[129.649,4.0],[129.648,22.0],[129.645,2.0],[129.642,1.0],[129.638,1.0]],[[129.651,4.0],[129.652,13.0],[129.653,17.0],[129.656,8.0],[129.66,8.0]]]
["binance-futures","SOLUSDT",1722902405369,[],[[129.636,12.0],[129.64,8.0],[129.642,32.0],[129.643,32.0],[129.644,8.0]]]
["binance-futures","SOLUSDT",1722902405410,[[129.602,23.0],[129.6,98.0],[129.593,27.0],[129.589,100.0],[129.581,77.0]],[[129.616,8.0],[129.62,8.0],[129.622,16.0],[129.623,20.0],[129.624,11.0]]]
["binance-futures","SOLUSDT",1722902405448,[[129.602,23.0],[129.6,38.0],[129.597,24.0],[129.593,27.0],[129.589,100.0]],[[129.612,8.0],[129.616,8.0],[129.62,8.0],[129.622,26.0],[129.623,36.0]]]
["binance-futures","SOLUSDT",1722902405499,[[129.602,39.0],[129.6,38.0],[129.597,24.0],[129.589,100.0]],[[129.604,4.0],[129.607,2.0],[129.608,8.0],[129.611,19.0],[129.612,24.0]]]
["binance-futures","SOLUSDT",1722902405576,[[129.611,20.0],[129.61,124.0],[129.608,40.0],[129.607,20.0],[129.603,32.0]],[[129.618,4.0],[129.636,6.0],[129.639,5.0],[129.644,35.0],[129.647,5.0]]]
["binance-futures","SOLUSDT",1722902405617,[[129.624,96.0],[129.621,98.0],[129.62,38.0],[129.619,20.0],[129.617,4.0]],[[129.625,9.0],[129.639,8.0],[129.64,3.0],[129.642,42.0],[129.643,28.0]]]
["binance-futures","SOLUSDT",1722902405671,[[129.639,4.0],[129.637,42.0],[129.635,50.0],[129.63,51.0],[129.629,20.0]],[[129.64,3.0],[129.642,30.0],[129.647,39.0],[129.649,99.0],[129.65,1.0]]]
["binance-futures","SOLUSDT",1722902405739,[[129.644,47.0],[129.639,4.0],[129.637,104.0],[129.635,50.0],[129.629,20.0]],[[129.648,52.0],[129.65,1.0],[129.659,20.0],[129.66,21.0],[129.666,3.0]]]
["binance-futures","SOLUSDT",1722902405788,[[129.642,10.0],[129.637,94.0],[129.635,43.0],[129.629,10.0]],[[129.645,1.0],[129.65,1.0],[129.659,20.0],[129.66,1.0],[129.666,5.0]]]
["binance-futures","SOLUSDT",1722902405822,[[129.629,10.0],[129.628,4.0],[129.624,10.0],[129.619,10.0],[129.616,37.0]],[[129.63,6.0],[129.636,6.0],[129.644,8.0],[129.645,1.0],[129.648,8.0]]]
["binance-futures","SOLUSDT",1722902405902,[[129.642,3.0],[129.641,3.0],[129.633,30.0],[129.632,97.0],[129.631,72.0]],[[129.643,3.0],[129.645,1.0],[129.655,17.0],[129.656,42.0],[129.657,3.0]]]
["binance-futures","SOLUSDT",1722902405947,[[129.642,3.0],[129.632,67.0],[129.631,10.0]],[[129.645,10.0],[129.65,1.0],[129.655,17.0],[129.656,3.0],[129.663,3.0]]]
["binance-futures","SOLUSDT",1722902405974,[[129.642,3.0],[129.633,4.0],[129.632,32.0],[129.588,3.0],[129.587,26.0]],[[129.644,9.0],[129.645,25.0],[129.65,1.0],[129.654,11.0],[129.656,3.0]]]
["binance-futures","SOLUSDT",1722902406058,[[129.644,17.0],[129.642,4.0],[129.636,3.0],[129.635,62.0],[129.632,32.0]],[[129.645,1.0],[129.65,1.0],[129.656,3.0],[129.662,1.0],[129.663,3.0]]]
["binance-futures","SOLUSDT",1722902406125,[[129.644,11.0],[129.642,4.0],[129.636,3.0],[129.635,62.0],[129.632,32.0]],[[129.645,17.0],[129.65,1.0],[129.655,4.0],[129.656,14.0],[129.662,2.0]]]
["binance-futures","SOLUSDT",1722902406176,[],[[129.628,3.0],[129.629,13.0],[129.63,3.0],[129.636,8.0],[129.637,11.0]]]
["binance-futures","SOLUSDT",1722902406236,[[129.602,1.0],[129.592,20.0],[129.591,25.0],[129.587,1.0],[129.586,2.0]],[[129.628,21.0],[129.63,3.0],[129.635,15.0],[129.636,23.0],[129.637,3.0]]]
["binance-futures","SOLUSDT",1722902406285,[[129.605,3.0],[129.602,1.0],[129.601,3.0],[129.6,38.0],[129.597,38.0]],[[129.628,21.0],[129.63,3.0],[129.634,30.0],[129.635,15.0],[129.636,23.0]]]
["binance-futures","SOLUSDT",1722902406342,[[129.627,11.0],[129.62,10.0],[129.611,3.0],[129.605,7.0],[129.602,5.0]],[[129.628,18.0],[129.634,30.0],[129.635,15.0],[129.636,15.0],[129.642,10.0]]]
["binance-futures","SOLUSDT",1722902406391,[[129.627,10.0],[129.624,8.0],[129.62,8.0],[129.617,4.0],[129.616,25.0]],[[129.628,30.0],[129.633,1.0],[129.634,23.0],[129.649,3.0],[129.652,1.0]]]
["binance-futures","SOLUSDT",1722902406445,[[129.627,14.0],[129.624,18.0],[129.62,8.0],[129.616,15.0]],[[129.628,30.0],[129.629,2.0],[129.639,1.0],[129.642,1.0],[129.645,12.0]]]
["binance-futures","SOLUSDT",1722902406489,[[129.627,50.0],[129.624,18.0],[129.62,8.0],[129.616,15.0],[129.605,3.0]],[[129.628,30.0],[129.631,2.0],[129.639,1.0],[129.642,2.0],[129.645,2.0]]]
["binance-futures","SOLUSDT",1722902406551,[[129.627,50.0],[129.624,18.0],[129.62,8.0],[129.616,15.0],[129.605,11.0]],[[129.628,30.0],[129.631,2.0],[129.639,1.0],[129.642,2.0],[129.645,2.0]]]
["binance-futures","SOLUSDT",1722902406605,[[129.627,14.0],[129.624,18.0],[129.62,8.0],[129.616,15.0],[129.605,3.0]],[[129.628,41.0],[129.631,2.0],[129.639,4.0],[129.642,2.0],[129.645,2.0]]]
["binance-futures","SOLUSDT",1722902406657,[[129.639,6.0],[129.638,8.0],[129.631,10.0],[129.63,97.0],[129.628,15.0]],[[129.645,2.0],[129.648,27.0],[129.65,99.0],[129.651,3.0],[129.656,3.0]]]
["binance-futures","SOLUSDT",1722902406702,[[129.638,6.0],[129.631,27.0],[129.63,43.0]],[[129.639,14.0],[129.644,6.0],[129.645,2.0],[129.647,16.0],[129.649,50.0]]]
["binance-futures","SOLUSDT",1722902406767,[[129.644,46.0],[129.641,10.0],[129.639,16.0],[129.638,21.0],[129.63,10.0]],[[129.645,2.0],[129.658,3.0],[129.659,7.0],[129.662,2.0],[129.666,1.0]]]
["binance-futures","SOLUSDT",1722902406807,[[129.644,10.0],[129.641,10.0],[129.639,15.0],[129.638,21.0],[129.63,10.0]],[[129.645,16.0],[129.655,3.0],[129.656,8.0],[129.657,7.0],[129.659,4.0]]]
["binance-futures","SOLUSDT",1722902406866,[[129.644,41.0],[129.641,10.0],[129.639,15.0],[129.638,21.0],[129.63,10.0]],[[129.645,2.0],[129.659,5.0],[129.664,1.0],[129.665,37.0],[129.67,3.0]]]
["binance-futures","SOLUSDT",1722902406942,[[129.658,11.0],[129.657,82.0],[129.656,38.0],[129.654,20.0],[129.653,3.0]],[[129.664,60.0],[129.665,5.0],[129.667,2.0],[129.677,11.0],[129.678,5.0]]]
["binance-futures","SOLUSDT",1722902406993,[[129.662,67.0],[129.661,10.0],[129.659,15.0],[129.658,47.0],[129.657,50.0]],[[129.663,37.0],[129.665,5.0],[129.666,6.0],[129.67,6.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902407043,[[129.662,57.0],[129.661,4.0],[129.659,15.0],[129.658,15.0],[129.657,40.0]],[[129.663,15.0],[129.665,5.0],[129.666,6.0],[129.67,6.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902407087,[[129.662,17.0],[129.661,4.0],[129.659,15.0],[129.658,15.0],[129.657,40.0]],[[129.663,15.0],[129.665,5.0],[129.666,6.0],[129.67,6.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902407152,[[129.673,15.0],[129.667,15.0],[129.662,70.0],[129.66,8.0]],[[129.685,6.0],[129.688,41.0],[129.69,4.0],[129.691,31.0],[129.692,3.0]]]
["binance-futures","SOLUSDT",1722902407204,[[129.677,15.0],[129.676,27.0],[129.674,28.0],[129.673,28.0],[129.672,8.0]],[[129.684,10.0],[129.685,14.0],[129.688,2.0],[129.689,3.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902407255,[[129.684,18.0],[129.683,3.0],[129.677,18.0],[129.676,15.0],[129.674,13.0]],[[129.685,7.0],[129.688,1.0],[129.697,2.0],[129.698,1.0],[129.699,39.0]]]
["binance-futures","SOLUSDT",1722902407306,[[129.684,1.0],[129.677,3.0],[129.674,13.0]],[[129.685,33.0],[129.688,9.0],[129.692,8.0],[129.697,2.0],[129.698,1.0]]]
["binance-futures","SOLUSDT",1722902407358,[[129.656,1.0],[129.655,34.0],[129.654,1.0],[129.651,1.0],[129.649,3.0]],[[129.657,8.0],[129.66,8.0],[129.663,15.0],[129.664,23.0],[129.665,37.0]]]
["binance-futures","SOLUSDT",1722902407403,[[129.656,2.0],[129.655,35.0],[129.654,34.0],[129.651,1.0],[129.649,3.0]],[[129.666,40.0],[129.667,3.0],[129.668,19.0],[129.672,12.0],[129.673,2.0]]]
["binance-futures","SOLUSDT",1722902407464,[[129.656,27.0],[129.655,35.0],[129.654,34.0],[129.651,1.0],[129.649,6.0]],[[129.657,4.0],[129.666,13.0],[129.671,27.0],[129.672,12.0],[129.675,4.0]]]
["binance-futures","SOLUSDT",1722902407520,[[129.669,40.0],[129.664,8.0],[129.661,3.0],[129.66,8.0],[129.657,97.0]],[[129.67,26.0],[129.675,4.0],[129.681,2.0],[129.683,3.0],[129.685,6.0]]]
["binance-futures","SOLUSDT",1722902407570,[[129.68,15.0],[129.677,20.0],[129.676,8.0],[129.674,25.0],[129.673,3.0]],[[129.681,2.0],[129.684,5.0],[129.685,6.0],[129.691,1.0],[129.698,1.0]]]
["binance-futures","SOLUSDT",1722902407623,[[129.68,51.0],[129.677,16.0],[129.674,25.0]],[[129.681,2.0],[129.684,5.0],[129.685,6.0],[129.688,1.0],[129.691,1.0]]]
["binance-futures","SOLUSDT",1722902407662,[[129.68,51.0],[129.677,16.0],[129.674,25.0],[129.664,9.0],[129.651,15.0]],[[129.681,1.0],[129.684,5.0],[129.685,6.0],[129.688,1.0],[129.691,1.0]]]
["binance-futures","SOLUSDT",1722902407725,[[129.683,123.0],[129.681,47.0],[129.68,22.0],[129.677,10.0],[129.674,25.0]],[[129.684,1.0],[129.685,6.0],[129.688,1.0],[129.691,1.0],[129.704,1.0]]]
["binance-futures","SOLUSDT",1722902407783,[[129.684,31.0],[129.683,10.0],[129.681,15.0],[129.68,22.0],[129.677,10.0]],[[129.685,19.0],[129.688,1.0],[129.691,1.0],[129.704,1.0],[129.71,3.0]]]
["binance-futures","SOLUSDT",1722902407824,[[129.683,15.0],[129.68,4.0],[129.677,10.0]],[[129.684,27.0],[129.685,5.0],[129.688,1.0],[129.691,4.0],[129.692,8.0]]]
["binance-futures","SOLUSDT",1722902407889,[[129.661,3.0],[129.659,4.0],[129.658,34.0],[129.657,95.0],[129.656,25.0]],[[129.671,30.0],[129.675,6.0],[129.677,6.0],[129.678,6.0],[129.68,1.0]]]
["binance-futures","SOLUSDT",1722902407950,[[129.657,11.0],[129.656,25.0]],[[129.658,9.0],[129.66,14.0],[129.669,3.0],[129.676,3.0],[129.677,2.0]]]
["binance-futures","SOLUSDT",1722902408002,[[129.657,11.0],[129.656,15.0],[129.633,29.0],[129.625,4.0],[129.622,19.0]],[[129.658,23.0],[129.668,3.0],[129.669,3.0],[129.675,7.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902408049,[[129.657,11.0],[129.656,15.0],[129.637,12.0],[129.633,29.0],[129.629,11.0]],[[129.658,21.0],[129.668,14.0],[129.669,3.0],[129.672,4.0],[129.675,7.0]]]
["binance-futures","SOLUSDT",1722902408110,[[129.657,11.0],[129.656,15.0],[129.65,1.0],[129.637,8.0],[129.633,29.0]],[[129.658,21.0],[129.66,1.0],[129.667,12.0],[129.668,14.0],[129.669,3.0]]]
["binance-futures","SOLUSDT",1722902408155,[],[[129.638,14.0],[129.639,7.0],[129.642,2.0],[129.647,23.0],[129.648,8.0]]]
["binance-futures","SOLUSDT",1722902408215,[[129.63,1.0],[129.613,17.0],[129.608,28.0],[129.607,26.0],[129.605,101.0]],[[129.631,3.0],[129.636,3.0],[129.637,16.0],[129.638,14.0],[129.646,21.0]]]
["binance-futures","SOLUSDT",1722902408270,[[129.612,16.0],[129.61,1.0],[129.608,1.0],[129.605,31.0]],[[129.621,11.0],[129.624,6.0],[129.626,22.0],[129.628,25.0],[129.629,26.0]]]
["binance-futures","SOLUSDT",1722902408321,[[129.621,49.0],[129.612,16.0],[129.608,1.0],[129.594,8.0],[129.586,21.0]],[[129.624,8.0],[129.626,19.0],[129.627,26.0],[129.628,15.0],[129.629,26.0]]]
["binance-futures","SOLUSDT",1722902408372,[[129.621,49.0],[129.612,16.0],[129.608,1.0],[129.591,14.0],[129.59,55.0]],[[129.627,26.0],[129.629,10.0],[129.634,17.0],[129.639,1.0],[129.647,20.0]]]
["binance-futures","SOLUSDT",1722902408422,[[129.622,30.0],[129.621,50.0],[129.612,16.0],[129.608,1.0],[129.601,10.0]],[[129.626,11.0],[129.627,10.0],[129.633,15.0],[129.634,17.0],[129.639,1.0]]]
["binance-futures","SOLUSDT",1722902408471,[[129.632,2.0],[129.625,10.0],[129.624,34.0],[129.622,30.0],[129.621,50.0]],[[129.633,24.0],[129.634,17.0],[129.639,1.0],[129.644,3.0],[129.647,10.0]]]
["binance-futures","SOLUSDT",1722902408522,[[129.625,10.0],[129.624,34.0],[129.622,30.0],[129.621,50.0]],[[129.626,7.0],[129.627,18.0],[129.633,16.0],[129.634,17.0],[129.639,1.0]]]
["binance-futures","SOLUSDT",1722902408586,[[129.624,40.0],[129.621,50.0],[129.603,22.0],[129.594,14.0],[129.586,52.0]],[[129.625,6.0],[129.626,14.0],[129.627,18.0],[129.633,1.0],[129.634,17.0]]]
["binance-futures","SOLUSDT",1722902408614,[[129.603,22.0],[129.601,7.0],[129.594,14.0],[129.586,52.0]],[[129.622,3.0],[129.625,23.0],[129.626,11.0],[129.627,18.0],[129.633,1.0]]]
["binance-futures","SOLUSDT",1722902408689,[[129.603,15.0],[129.601,7.0],[129.592,20.0],[129.586,2.0],[129.585,35.0]],[[129.604,10.0],[129.609,3.0],[129.613,3.0],[129.618,2.0],[129.619,2.0]]]
["binance-futures","SOLUSDT",1722902408742,[[129.607,8.0],[129.604,38.0],[129.603,15.0],[129.602,19.0],[129.592,1.0]],[[129.616,2.0],[129.617,27.0],[129.62,6.0],[129.621,37.0],[129.622,23.0]]]
["binance-futures","SOLUSDT",1722902408783,[[129.603,14.0],[129.602,19.0],[129.592,1.0]],[[129.612,8.0],[129.614,13.0],[129.615,14.0],[129.616,23.0],[129.617,4.0]]]
["binance-futures","SOLUSDT",1722902408842,[[129.602,19.0],[129.592,1.0],[129.587,6.0],[129.586,10.0],[129.584,18.0]],[[129.611,14.0],[129.613,18.0],[129.616,2.0],[129.617,12.0],[129.618,4.0]]]
["binance-futures","SOLUSDT",1722902408898,[[129.592,1.0],[129.587,2.0],[129.586,2.0],[129.585,27.0],[129.584,6.0]],[[129.601,20.0],[129.603,5.0],[129.604,8.0],[129.607,3.0],[129.608,28.0]]]
["binance-futures","SOLUSDT",1722902408948,[[129.592,1.0],[129.586,1.0],[129.584,13.0]],[[129.593,28.0],[129.598,10.0],[129.6,8.0],[129.601,10.0],[129.603,5.0]]]
["binance-futures","SOLUSDT",1722902408994,[[129.583,1086.0],[129.547,18.0],[129.545,1.0],[129.542,95.0],[129.523,15.0]],[[129.584,41.0],[129.587,39.0],[129.59,14.0],[129.591,10.0],[129.592,37.0]]]
["binance-futures","SOLUSDT",1722902409066,[[129.566,85.0],[129.558,4.0],[129.55,4.0],[129.548,3.0],[129.547,1.0]],[[129.567,16.0],[129.568,8.0],[129.572,8.0],[129.577,28.0],[129.582,4.0]]]
["binance-futures","SOLUSDT",1722902409115,[[129.566,38.0],[129.558,3.0],[129.55,4.0],[129.548,3.0],[129.547,1.0]],[[129.567,59.0],[129.568,8.0],[129.57,2.0],[129.572,11.0],[129.576,29.0]]]
["binance-futures","SOLUSDT",1722902409162,[[129.566,82.0],[129.558,3.0],[129.55,4.0],[129.548,3.0],[129.547,1.0]],[[129.567,45.0],[129.568,8.0],[129.57,2.0],[129.572,8.0],[129.575,17.0]]]
["binance-futures","SOLUSDT",1722902409219,[[129.566,82.0],[129.558,3.0],[129.55,4.0],[129.548,3.0],[129.547,1.0]],[[129.567,29.0],[129.568,8.0],[129.57,2.0],[129.572,8.0],[129.576,30.0]]]
["binance-futures","SOLUSDT",1722902409271,[[129.55,1.0],[129.547,1.0]],[[129.564,8.0],[129.566,27.0],[129.567,32.0],[129.568,8.0],[129.57,2.0]]]
["binance-futures","SOLUSDT",1722902409323,[[129.564,61.0],[129.556,4.0],[129.55,1.0],[129.547,4.0],[129.539,3.0]],[[129.565,38.0],[129.566,26.0],[129.567,19.0],[129.568,8.0],[129.572,11.0]]]
["binance-futures","SOLUSDT",1722902409373,[[129.556,10.0],[129.55,1.0],[129.539,3.0]],[[129.557,2.0],[129.56,8.0],[129.561,1.0],[129.562,14.0],[129.564,8.0]]]
["binance-futures","SOLUSDT",1722902409427,[[129.556,11.0],[129.55,4.0],[129.539,3.0],[129.538,5.0],[129.537,25.0]],[[129.56,8.0],[129.561,17.0],[129.564,8.0],[129.565,21.0],[129.567,2.0]]]
["binance-futures","SOLUSDT",1722902409475,[[129.559,39.0],[129.556,11.0],[129.55,4.0],[129.539,7.0],[129.538,5.0]],[[129.56,8.0],[129.561,2.0],[129.564,8.0],[129.567,2.0],[129.571,2.0]]]
["binance-futures","SOLUSDT",1722902409527,[[129.566,6.0],[129.563,3.0],[129.56,3.0],[129.556,11.0],[129.555,4.0]],[[129.567,10.0],[129.574,1.0],[129.576,27.0],[129.577,22.0],[129.582,43.0]]]
["binance-futures","SOLUSDT",1722902409583,[[129.566,3.0],[129.562,4.0],[129.557,5.0],[129.556,43.0],[129.555,4.0]],[[129.567,8.0],[129.57,2.0],[129.571,2.0],[129.572,8.0],[129.574,1.0]]]
["binance-futures","SOLUSDT",1722902409632,[[129.566,39.0],[129.557,9.0],[129.556,43.0]],[[129.567,8.0],[129.57,2.0],[129.572,1.0],[129.574,9.0],[129.576,19.0]]]
["binance-futures","SOLUSDT",1722902409685,[[129.566,3.0],[129.557,9.0],[129.556,43.0],[129.456,61.0],[129.449,16.0]],[[129.567,8.0],[129.57,2.0],[129.572,1.0],[129.574,1.0],[129.575,10.0]]]
["binance-futures","SOLUSDT",1722902409741,[[129.557,15.0],[129.556,11.0],[129.55,1.0],[129.541,3.0],[129.54,8.0]],[[129.558,9.0],[129.561,2.0],[129.567,1.0],[129.57,2.0],[129.572,4.0]]]
["binance-futures","SOLUSDT",1722902409794,[[129.55,1.0],[129.541,3.0],[129.54,8.0]],[[129.552,8.0],[129.555,9.0],[129.556,8.0],[129.558,29.0],[129.56,11.0]]]
["binance-futures","SOLUSDT",1722902409845,[[129.538,1.0],[129.534,1.0],[129.533,4.0],[129.532,24.0],[129.528,23.0]],[[129.548,3.0],[129.55,15.0],[129.551,10.0],[129.552,10.0],[129.553,36.0]]]
["binance-futures","SOLUSDT",1722902409893,[[129.538,37.0],[129.534,1.0],[129.533,4.0],[129.532,24.0]],[[129.546,2.0],[129.547,2.0],[129.548,23.0],[129.55,15.0],[129.551,10.0]]]
["binance-futures","SOLUSDT",1722902409947,[[129.545,39.0],[129.539,3.0],[129.538,37.0],[129.533,7.0],[129.532,24.0]],[[129.546,6.0],[129.55,15.0],[129.558,10.0],[129.56,3.0],[129.561,1.0]]]
["binance-futures","SOLUSDT",1722902410000,[[129.545,37.0],[129.539,3.0],[129.538,37.0],[129.533,7.0],[129.532,24.0]],[[129.546,6.0],[129.558,10.0],[129.56,3.0],[129.561,1.0],[129.572,42.0]]]
["binance-futures","SOLUSDT",1722902410053,[[129.545,3.0],[129.539,3.0],[129.538,1.0],[129.533,7.0],[129.532,24.0]],[[129.546,11.0],[129.548,3.0],[129.549,2.0],[129.554,2.0],[129.557,4.0]]]
["binance-futures","SOLUSDT",1722902410105,[[129.538,1.0],[129.533,4.0],[129.532,24.0]],[[129.539,42.0],[129.54,6.0],[129.542,2.0],[129.546,15.0],[129.548,3.0]]]
["binance-futures","SOLUSDT",1722902410155,[[129.538,1.0],[129.533,4.0],[129.532,24.0],[129.506,4.0],[129.505,17.0]],[[129.539,50.0],[129.54,6.0],[129.541,3.0],[129.542,2.0],[129.546,15.0]]]
["binance-futures","SOLUSDT",1722902410207,[[129.527,10.0],[129.521,36.0],[129.512,3.0],[129.508,20.0],[129.506,3.0]],[[129.528,25.0],[129.533,12.0],[129.534,11.0],[129.536,3.0],[129.538,55.0]]]
["binance-futures","SOLUSDT",1722902410253,[[129.521,14.0],[129.508,1.0],[129.506,3.0]],[[129.522,3.0],[129.524,6.0],[129.528,11.0],[129.531,2.0],[129.532,16.0]]]
["binance-futures","SOLUSDT",1722902410309,[[129.511,40.0],[129.508,1.0],[129.504,5.0],[129.495,4.0],[129.491,8.0]],[[129.512,7.0],[129.516,3.0],[129.522,10.0],[129.524,9.0],[129.525,2.0]]]
["binance-futures","SOLUSDT",1722902410361,[[129.54,3.0],[129.539,3.0],[129.538,3.0],[129.536,3.0],[129.535,3.0]],[[129.545,4.0],[129.546,5.0],[129.548,1.0],[129.549,3.0],[129.55,3.0]]]
["binance-futures","SOLUSDT",1722902410411,[[129.545,20.0],[129.543,28.0],[129.542,30.0],[129.541,15.0],[129.54,29.0]],[[129.546,1.0],[129.547,2.0],[129.548,3.0],[129.55,3.0],[129.552,1.0]]]
["binance-futures","SOLUSDT",1722902410462,[[129.545,20.0],[129.543,28.0],[129.542,20.0],[129.541,15.0],[129.54,29.0]],[[129.546,3.0],[129.548,3.0],[129.559,2.0],[129.56,6.0],[129.565,5.0]]]
["binance-futures","SOLUSDT",1722902410517,[[129.545,20.0],[129.543,19.0],[129.542,20.0],[129.541,15.0],[129.54,29.0]],[[129.546,11.0],[129.548,3.0],[129.549,2.0],[129.559,2.0],[129.56,6.0]]]
["binance-futures","SOLUSDT",1722902410567,[[129.545,14.0],[129.543,11.0],[129.542,20.0],[129.541,15.0],[129.54,29.0]],[[129.546,11.0],[129.548,3.0],[129.549,2.0],[129.553,9.0],[129.559,2.0]]]
["binance-futures","SOLUSDT",1722902410603,[[129.545,17.0],[129.543,1.0],[129.542,20.0],[129.541,15.0],[129.54,29.0]],[[129.546,10.0],[129.548,3.0],[129.549,2.0],[129.553,9.0],[129.559,2.0]]]
["binance-futures","SOLUSDT",1722902410673,[[129.543,1.0],[129.542,20.0],[129.541,15.0],[129.54,29.0]],[[129.546,23.0],[129.548,3.0],[129.549,2.0],[129.553,9.0],[129.559,2.0]]]
["binance-futures","SOLUSDT",1722902410720,[[129.543,1.0],[129.542,20.0],[129.541,15.0],[129.54,29.0],[129.521,17.0]],[[129.544,13.0],[129.545,18.0],[129.546,2.0],[129.548,3.0],[129.549,2.0]]]
["binance-futures","SOLUSDT",1722902410773,[[129.542,20.0],[129.541,15.0],[129.54,29.0],[129.522,3.0],[129.521,17.0]],[[129.543,13.0],[129.546,2.0],[129.547,2.0],[129.548,3.0],[129.549,2.0]]]
["binance-futures","SOLUSDT",1722902410882,[[129.542,56.0],[129.541,15.0],[129.54,29.0],[129.522,3.0],[129.521,17.0]],[[129.543,17.0],[129.546,4.0],[129.547,2.0],[129.548,3.0],[129.553,6.0]]]
["binance-futures","SOLUSDT",1722902410934,[[129.557,28.0],[129.555,14.0],[129.553,14.0],[129.552,26.0],[129.548,34.0]],[[129.558,9.0],[129.56,1.0],[129.562,1.0],[129.566,21.0],[129.567,2.0]]]
["binance-futures","SOLUSDT",1722902410982,[[129.559,28.0],[129.558,14.0],[129.557,20.0],[129.555,14.0],[129.553,14.0]],[[129.56,9.0],[129.567,2.0],[129.57,1.0],[129.573,5.0],[129.574,38.0]]]
["binance-futures","SOLUSDT",1722902411038,[[129.559,25.0],[129.558,14.0],[129.557,14.0],[129.555,14.0],[129.553,14.0]],[[129.56,14.0],[129.567,2.0],[129.57,11.0],[129.572,3.0],[129.573,28.0]]]
["binance-futures","SOLUSDT",1722902411092,[[129.559,62.0],[129.558,14.0],[129.557,14.0],[129.555,14.0],[129.553,14.0]],[[129.56,14.0],[129.567,2.0],[129.57,11.0],[129.572,18.0],[129.573,3.0]]]
["binance-futures","SOLUSDT",1722902411142,[[129.559,15.0],[129.558,14.0],[129.557,14.0],[129.555,14.0]],[[129.56,17.0],[129.565,3.0],[129.567,4.0],[129.569,3.0],[129.57,1.0]]]
["binance-futures","SOLUSDT",1722902411194,[[129.552,6.0],[129.546,1.0],[129.542,6.0],[129.534,3.0],[129.531,23.0]],[[129.553,24.0],[129.556,6.0],[129.558,2.0],[129.559,28.0],[129.56,24.0]]]
["binance-futures","SOLUSDT",1722902411244,[[129.552,6.0],[129.546,1.0],[129.543,2.0],[129.542,6.0],[129.536,3.0]],[[129.553,25.0],[129.556,6.0],[129.558,2.0],[129.559,28.0],[129.56,24.0]]]
["binance-futures","SOLUSDT",1722902411297,[[129.553,44.0],[129.552,5.0],[129.546,1.0],[129.543,2.0],[129.542,6.0]],[[129.556,6.0],[129.558,2.0],[129.559,28.0],[129.56,25.0],[129.58,25.0]]]
["binance-futures","SOLUSDT",1722902411344,[[129.559,38.0],[129.558,25.0],[129.557,15.0],[129.553,44.0],[129.552,14.0]],[[129.56,12.0],[129.567,2.0],[129.57,1.0],[129.577,3.0],[129.579,7.0]]]
["binance-futures","SOLUSDT",1722902411402,[[129.577,20.0],[129.573,53.0],[129.571,53.0],[129.57,14.0],[129.569,14.0]],[[129.578,11.0],[129.579,65.0],[129.58,3.0],[129.581,50.0],[129.582,1.0]]]
["binance-futures","SOLUSDT",1722902411452,[[129.57,8.0],[129.569,20.0]],[[129.571,11.0],[129.577,3.0],[129.578,149.0],[129.58,3.0],[129.581,50.0]]]
["binance-futures","SOLUSDT",1722902411503,[[129.57,8.0],[129.569,20.0],[129.561,17.0],[129.559,3.0],[129.555,3.0]],[[129.571,19.0],[129.576,10.0],[129.577,3.0],[129.578,90.0],[129.58,3.0]]]
["binance-futures","SOLUSDT",1722902411555,[[129.57,9.0],[129.569,20.0],[129.559,7.0],[129.555,39.0]],[[129.571,23.0],[129.576,10.0],[129.577,3.0],[129.578,89.0],[129.58,3.0]]]
["binance-futures","SOLUSDT",1722902411607,[[129.57,54.0],[129.569,20.0],[129.559,2.0],[129.555,39.0],[129.554,42.0]],[[129.571,20.0],[129.578,79.0],[129.58,3.0],[129.581,4.0],[129.589,46.0]]]
["binance-futures","SOLUSDT",1722902411658,[[129.559,6.0],[129.558,44.0],[129.555,36.0],[129.554,34.0]],[[129.56,3.0],[129.568,3.0],[129.569,16.0],[129.57,6.0],[129.571,4.0]]]
["binance-futures","SOLUSDT",1722902411709,[[129.568,4.0],[129.561,12.0],[129.56,62.0],[129.559,12.0],[129.558,8.0]],[[129.569,8.0],[129.571,4.0],[129.576,10.0],[129.577,13.0],[129.586,41.0]]]
["binance-futures","SOLUSDT",1722902411762,[[129.559,4.0],[129.558,8.0]],[[129.56,6.0],[129.561,19.0],[129.565,3.0],[129.567,5.0],[129.568,19.0]]]
["binance-futures","SOLUSDT",1722902411809,[[129.558,8.0],[129.548,14.0],[129.532,4.0],[129.529,11.0],[129.528,38.0]],[[129.559,5.0],[129.56,19.0],[129.561,10.0],[129.565,3.0],[129.567,23.0]]]
["binance-futures","SOLUSDT",1722902411859,[[129.558,8.0],[129.549,2.0],[129.548,16.0],[129.532,4.0],[129.529,11.0]],[[129.559,7.0],[129.56,5.0],[129.561,10.0],[129.565,3.0],[129.566,5.0]]]
["binance-futures","SOLUSDT",1722902411922,[[129.546,1.0],[129.534,6.0],[129.532,23.0],[129.529,11.0]],[[129.551,3.0],[129.555,2.0],[129.556,18.0],[129.559,5.0],[129.56,3.0]]]
["binance-futures","SOLUSDT",1722902411972,[[129.554,3.0],[129.55,37.0],[129.546,1.0],[129.537,4.0],[129.535,20.0]],[[129.555,17.0],[129.556,8.0],[129.56,3.0],[129.565,8.0],[129.566,18.0]]]
["binance-futures","SOLUSDT",1722902412027,[[129.555,2.0],[129.554,1.0],[129.549,8.0],[129.548,36.0],[129.547,22.0]],[[129.556,8.0],[129.56,3.0],[129.562,7.0],[129.563,3.0],[129.564,12.0]]]
["binance-futures","SOLUSDT",1722902412078,[[129.554,1.0],[129.549,4.0],[129.547,22.0]],[[129.555,4.0],[129.556,8.0],[129.56,3.0],[129.561,2.0],[129.562,4.0]]]
["binance-futures","SOLUSDT",1722902412129,[[129.547,22.0],[129.537,4.0],[129.535,2.0],[129.528,10.0],[129.527,29.0]],[[129.548,3.0],[129.549,2.0],[129.553,2.0],[129.554,12.0],[129.555,6.0]]]
["binance-futures","SOLUSDT",1722902412181,[[129.547,32.0],[129.537,1.0],[129.535,2.0],[129.534,1.0],[129.528,4.0]],[[129.548,52.0],[129.553,3.0],[129.554,12.0],[129.555,6.0],[129.574,65.0]]]
["binance-futures","SOLUSDT",1722902412232,[],[[129.525,2.0],[129.526,15.0],[129.528,10.0],[129.534,9.0],[129.535,39.0]]]
["binance-futures","SOLUSDT",1722902412282,[[129.52,32.0],[129.506,3.0],[129.505,2.0],[129.501,42.0],[129.5,30.0]],[[129.521,27.0],[129.524,41.0],[129.525,37.0],[129.529,3.0],[129.533,5.0]]]
["binance-futures","SOLUSDT",1722902412335,[[129.521,7.0],[129.52,32.0],[129.506,5.0],[129.505,4.0],[129.504,5.0]],[[129.522,3.0],[129.523,39.0],[129.524,23.0],[129.525,24.0],[129.529,3.0]]]
["binance-futures","SOLUSDT",1722902412385,[[129.521,23.0],[129.52,32.0],[129.511,7.0],[129.506,5.0],[129.505,2.0]],[[129.522,12.0],[129.523,24.0],[129.524,17.0],[129.525,14.0],[129.529,3.0]]]
["binance-futures","SOLUSDT",1722902412432,[[129.521,26.0],[129.52,32.0],[129.511,7.0],[129.506,5.0],[129.505,4.0]],[[129.522,9.0],[129.523,24.0],[129.524,17.0],[129.525,14.0],[129.529,3.0]]]
["binance-futures","SOLUSDT",1722902412475,[[129.521,22.0],[129.52,32.0],[129.511,7.0],[129.509,18.0],[129.506,5.0]],[[129.522,10.0],[129.523,24.0],[129.524,17.0],[129.525,14.0],[129.529,3.0]]]
["binance-futures","SOLUSDT",1722902412540,[[129.511,3.0],[129.509,18.0],[129.506,5.0]],[[129.512,3.0],[129.521,3.0],[129.522,28.0],[129.523,24.0],[129.524,17.0]]]
["binance-futures","SOLUSDT",1722902412592,[[129.509,13.0],[129.496,4.0],[129.495,25.0],[129.494,3.0],[129.491,1.0]],[[129.51,18.0],[129.512,6.0],[129.52,27.0],[129.521,17.0],[129.522,26.0]]]
["binance-futures","SOLUSDT",1722902412643,[[129.495,14.0],[129.494,3.0],[129.491,1.0]],[[129.501,3.0],[129.505,9.0],[129.509,4.0],[129.51,37.0],[129.512,10.0]]]
["binance-futures","SOLUSDT",1722902412693,[[129.5,67.0],[129.494,3.0],[129.493,22.0],[129.491,1.0],[129.486,9.0]],[[129.501,4.0],[129.505,9.0],[129.508,4.0],[129.509,33.0],[129.51,21.0]]]
["binance-futures","SOLUSDT",1722902412744,[[129.504,3.0],[129.5,67.0],[129.494,3.0],[129.493,22.0],[129.491,1.0]],[[129.505,3.0],[129.508,4.0],[129.509,33.0],[129.51,21.0],[129.512,11.0]]]
["binance-futures","SOLUSDT",1722902412795,[[129.5,14.0],[129.494,3.0],[129.493,22.0],[129.491,1.0]],[[129.501,10.0],[129.506,2.0],[129.507,14.0],[129.508,16.0],[129.509,33.0]]]
["binance-futures","SOLUSDT",1722902412847,[[129.5,14.0],[129.494,6.0],[129.493,22.0],[129.491,1.0],[129.49,3.0]],[[129.501,16.0],[129.506,4.0],[129.507,38.0],[129.509,14.0],[129.51,11.0]]]
["binance-futures","SOLUSDT",1722902412899,[[129.5,14.0],[129.494,14.0],[129.493,22.0],[129.491,1.0],[129.49,11.0]],[[129.501,27.0],[129.506,28.0],[129.509,14.0],[129.51,11.0],[129.521,3.0]]]
["binance-futures","SOLUSDT",1722902412943,[[129.5,14.0],[129.494,3.0],[129.493,22.0],[129.491,1.0]],[[129.501,27.0],[129.505,22.0],[129.506,2.0],[129.509,14.0],[129.51,11.0]]]
["binance-futures","SOLUSDT",1722902413003,[[129.5,14.0],[129.494,3.0],[129.493,22.0],[129.491,1.0],[129.489,24.0]],[[129.501,27.0],[129.504,13.0],[129.505,1.0],[129.506,2.0],[129.509,14.0]]]
["binance-futures","SOLUSDT",1722902413053,[[129.5,13.0],[129.494,3.0],[129.493,22.0],[129.491,1.0],[129.489,24.0]],[[129.501,27.0],[129.504,2.0],[129.505,1.0],[129.506,2.0],[129.509,14.0]]]
["binance-futures","SOLUSDT",1722902413108,[[129.5,2.0],[129.494,21.0],[129.493,22.0],[129.491,1.0],[129.489,24.0]],[[129.501,23.0],[129.504,2.0],[129.505,1.0],[129.506,2.0],[129.509,14.0]]]
["binance-futures","SOLUSDT",1722902413157,[[129.5,2.0],[129.494,3.0],[129.493,22.0],[129.491,1.0],[129.489,24.0]],[[129.501,23.0],[129.504,2.0],[129.505,1.0],[129.506,2.0],[129.507,2.0]]]
["binance-futures","SOLUSDT",1722902413211,[[129.5,5.0],[129.494,6.0],[129.493,22.0],[129.491,1.0],[129.49,3.0]],[[129.501,2.0],[129.507,2.0],[129.508,21.0],[129.512,4.0],[129.518,3.0]]]
["binance-futures","SOLUSDT",1722902413262,[[129.502,3.0],[129.501,67.0],[129.5,2.0],[129.494,3.0],[129.493,22.0]],[[129.508,21.0],[129.512,4.0],[129.517,3.0],[129.518,3.0],[129.521,5.0]]]
["binance-futures","SOLUSDT",1722902413311,[[129.508,13.0],[129.502,3.0],[129.501,67.0],[129.5,2.0],[129.494,6.0]],[[129.509,30.0],[129.512,4.0],[129.517,5.0],[129.518,3.0],[129.521,5.0]]]
["binance-futures","SOLUSDT",1722902413362,[[129.508,20.0],[129.501,67.0],[129.5,2.0],[129.494,6.0]],[[129.509,30.0],[129.512,4.0],[129.517,5.0],[129.518,3.0],[129.521,5.0]]]
["binance-futures","SOLUSDT",1722902413416,[[129.501,27.0],[129.5,2.0],[129.494,3.0],[129.49,3.0],[129.488,27.0]],[[129.508,30.0],[129.509,50.0],[129.512,4.0],[129.517,5.0],[129.518,3.0]]]
["binance-futures","SOLUSDT",1722902413523,[[129.493,20.0]],[[129.494,10.0],[129.498,7.0],[129.5,17.0],[129.501,36.0],[129.503,2.0]]]
["binance-futures","SOLUSDT",1722902413574,[[129.486,47.0],[129.476,4.0],[129.469,10.0],[129.457,20.0],[129.456,1.0]],[[129.487,10.0],[129.488,3.0],[129.491,24.0],[129.492,47.0],[129.493,46.0]]]
["binance-futures","SOLUSDT",1722902413625,[[129.486,46.0],[129.476,4.0],[129.475,91.0],[129.469,10.0],[129.457,1.0]],[[129.489,1.0],[129.49,33.0],[129.491,20.0],[129.492,37.0],[129.493,30.0]]]
["binance-futures","SOLUSDT",1722902413675,[[129.476,7.0],[129.475,91.0],[129.469,25.0],[129.457,4.0]],[[129.483,1.0],[129.486,4.0],[129.487,53.0],[129.49,36.0],[129.492,10.0]]]
["binance-futures","SOLUSDT",1722902413728,[[129.469,10.0],[129.462,8.0],[129.458,5.0],[129.457,4.0],[129.456,5.0]],[[129.47,24.0],[129.476,3.0],[129.48,11.0],[129.481,8.0],[129.482,47.0]]]
["binance-futures","SOLUSDT",1722902413780,[[129.469,10.0],[129.462,8.0],[129.459,1.0],[129.458,2.0],[129.457,3.0]],[[129.47,28.0],[129.476,3.0],[129.478,2.0],[129.479,10.0],[129.48,15.0]]]
["binance-futures","SOLUSDT",1722902413829,[[129.469,10.0],[129.462,8.0],[129.459,1.0],[129.458,2.0],[129.457,3.0]],[[129.47,28.0],[129.476,3.0],[129.477,8.0],[129.478,14.0],[129.479,2.0]]]
["binance-futures","SOLUSDT",1722902413937,[[129.469,10.0],[129.462,8.0],[129.459,1.0],[129.458,2.0],[129.457,3.0]],[[129.47,22.0],[129.476,3.0],[129.477,8.0],[129.478,14.0],[129.479,2.0]]]
["binance-futures","SOLUSDT",1722902413988,[[129.462,8.0],[129.459,1.0]],[[129.469,53.0],[129.47,28.0],[129.476,5.0],[129.478,14.0],[129.479,2.0]]]
["binance-futures","SOLUSDT",1722902414042,[[129.405,37.0],[129.404,1.0],[129.402,1.0],[129.399,9.0],[129.379,1.0]],[[129.434,8.0],[129.442,29.0],[129.448,39.0],[129.45,22.0],[129.451,68.0]]]
["binance-futures","SOLUSDT",1722902414093,[[129.409,5.0],[129.406,36.0],[129.402,1.0],[129.4,1.0],[129.381,2.0]],[[129.421,3.0],[129.425,36.0],[129.426,67.0],[129.427,14.0],[129.428,30.0]]]
["binance-futures","SOLUSDT",1722902414144,[[129.419,16.0],[129.418,3.0],[129.416,8.0],[129.412,16.0],[129.411,3.0]],[[129.423,6.0],[129.424,44.0],[129.426,15.0],[129.43,13.0],[129.431,5.0]]]
["binance-futures","SOLUSDT",1722902414195,[[129.413,14.0],[129.412,11.0],[129.411,16.0]],[[129.42,5.0],[129.421,15.0],[129.422,4.0],[129.423,36.0],[129.425,17.0]]]
["binance-futures","SOLUSDT",1722902414246,[[129.416,74.0],[129.415,27.0],[129.414,13.0],[129.413,23.0],[129.412,11.0]],[[129.417,4.0],[129.42,42.0],[129.423,1.0],[129.426,17.0],[129.433,4.0]]]
["binance-futures","SOLUSDT",1722902414297,[[129.419,2.0],[129.417,42.0],[129.416,64.0]],[[129.42,3.0],[129.424,4.0],[129.431,3.0],[129.432,29.0],[129.433,24.0]]]
["binance-futures","SOLUSDT",1722902414348,[[129.421,18.0],[129.42,16.0],[129.419,34.0],[129.418,23.0],[129.417,37.0]],[[129.424,32.0],[129.425,6.0],[129.429,3.0],[129.431,25.0],[129.432,21.0]]]
["binance-futures","SOLUSDT",1722902414399,[[129.424,54.0],[129.42,13.0],[129.419,34.0],[129.418,23.0],[129.417,37.0]],[[129.425,47.0],[129.429,5.0],[129.43,28.0],[129.431,3.0],[129.436,3.0]]]
["binance-futures","SOLUSDT",1722902414442,[[129.424,51.0],[129.42,13.0],[129.419,34.0],[129.418,23.0],[129.417,37.0]],[[129.425,8.0],[129.429,5.0],[129.431,3.0],[129.436,3.0],[129.438,2.0]]]
["binance-futures","SOLUSDT",1722902414501,[[129.424,10.0],[129.42,13.0],[129.419,27.0],[129.418,23.0],[129.417,37.0]],[[129.425,51.0],[129.429,3.0],[129.431,3.0],[129.434,2.0],[129.435,2.0]]]
["binance-futures","SOLUSDT",1722902414606,[[129.419,27.0],[129.418,23.0],[129.417,37.0]],[[129.42,5.0],[129.421,1.0],[129.424,4.0],[129.425,57.0],[129.429,3.0]]]
["binance-futures","SOLUSDT",1722902414656,[[129.419,27.0],[129.418,23.0],[129.417,37.0],[129.375,175.0],[129.362,39.0]],[[129.42,56.0],[129.425,16.0],[129.429,3.0],[129.435,4.0],[129.442,5.0]]]
["binance-futures","SOLUSDT",1722902414709,[[129.432,6.0],[129.43,3.0],[129.429,3.0],[129.417,33.0],[129.409,3.0]],[[129.433,3.0],[129.435,3.0],[129.436,13.0],[129.438,2.0],[129.44,6.0]]]
["binance-futures","SOLUSDT",1722902414760,[[129.419,31.0],[129.418,24.0],[129.417,33.0],[129.409,3.0]],[[129.429,5.0],[129.43,20.0],[129.431,3.0],[129.433,2.0],[129.435,3.0]]]
["binance-futures","SOLUSDT",1722902414812,[[129.421,2.0],[129.419,14.0],[129.412,8.0],[129.409,3.0],[129.404,1.0]],[[129.428,17.0],[129.429,13.0],[129.43,27.0],[129.431,3.0],[129.433,2.0]]]
["binance-futures","SOLUSDT",1722902414864,[[129.419,14.0],[129.412,8.0],[129.409,3.0],[129.408,8.0],[129.404,4.0]],[[129.42,3.0],[129.424,2.0],[129.425,13.0],[129.427,3.0],[129.428,19.0]]]
["binance-futures","SOLUSDT",1722902414909,[[129.419,14.0],[129.412,8.0],[129.409,3.0],[129.408,8.0],[129.404,4.0]],[[129.42,3.0],[129.424,2.0],[129.427,3.0],[129.429,15.0],[129.446,46.0]]]
["binance-futures","SOLUSDT",1722902414973,[[129.419,50.0],[129.416,8.0],[129.412,8.0],[129.409,3.0],[129.408,8.0]],[[129.42,3.0],[129.424,2.0],[129.427,3.0],[129.428,8.0],[129.429,9.0]]]
["binance-futures","SOLUSDT",1722902415026,[[129.427,6.0],[129.426,5.0],[129.424,36.0],[129.423,3.0],[129.42,50.0]],[[129.428,23.0],[129.429,4.0],[129.436,4.0],[129.438,16.0],[129.444,71.0]]]
["binance-futures","SOLUSDT",1722902415076,[[129.428,3.0],[129.425,3.0],[129.424,36.0]],[[129.429,10.0],[129.433,64.0],[129.434,32.0],[129.435,10.0],[129.443,34.0]]]
["binance-futures","SOLUSDT",1722902415129,[[129.41,39.0],[129.402,1.0],[129.4,8.0],[129.384,64.0],[129.38,35.0]],[[129.411,6.0],[129.414,6.0],[129.426,4.0],[129.427,39.0],[129.428,153.0]]]
["binance-futures","SOLUSDT",1722902415177,[[129.41,36.0],[129.402,1.0],[129.4,8.0],[129.386,22.0],[129.384,28.0]],[[129.411,8.0],[129.412,8.0],[129.413,73.0],[129.424,74.0],[129.425,73.0]]]
["binance-futures","SOLUSDT",1722902415232,[[129.408,3.0],[129.406,6.0],[129.405,3.0],[129.403,36.0],[129.402,1.0]],[[129.409,2.0],[129.412,12.0],[129.416,3.0],[129.422,34.0],[129.423,150.0]]]
["binance-futures","SOLUSDT",1722902415283,[[129.409,78.0],[129.406,6.0],[129.403,36.0],[129.402,1.0]],[[129.41,22.0],[129.411,76.0],[129.412,10.0],[129.42,83.0],[129.421,142.0]]]
["binance-futures","SOLUSDT",1722902415335,[[129.409,78.0],[129.406,6.0],[129.403,36.0],[129.402,1.0],[129.381,22.0]],[[129.41,40.0],[129.411,78.0],[129.419,118.0],[129.42,73.0],[129.423,1.0]]]
["binance-futures","SOLUSDT",1722902415383,[[129.409,81.0],[129.406,6.0],[129.403,36.0],[129.402,1.0],[129.381,22.0]],[[129.41,74.0],[129.411,4.0],[129.413,2.0],[129.417,12.0],[129.418,73.0]]]
["binance-futures","SOLUSDT",1722902415439,[[129.409,85.0],[129.406,6.0],[129.403,36.0],[129.402,1.0],[129.397,3.0]],[[129.41,50.0],[129.411,4.0],[129.413,2.0],[129.416,72.0],[129.417,12.0]]]
["binance-futures","SOLUSDT",1722902415473,[[129.409,85.0],[129.406,6.0],[129.403,36.0],[129.402,1.0],[129.397,3.0]],[[129.41,49.0],[129.411,4.0],[129.413,2.0],[129.415,8.0],[129.417,4.0]]]
["binance-futures","SOLUSDT",1722902415542,[[129.409,85.0],[129.406,6.0],[129.403,36.0],[129.402,4.0],[129.397,45.0]],[[129.41,49.0],[129.411,4.0],[129.413,2.0],[129.415,8.0],[129.417,4.0]]]
["binance-futures","SOLUSDT",1722902415645,[[129.409,85.0],[129.406,6.0],[129.403,36.0],[129.402,4.0],[129.397,3.0]],[[129.41,50.0],[129.411,4.0],[129.413,2.0],[129.417,4.0],[129.427,3.0]]]
["binance-futures","SOLUSDT",1722902415698,[[129.409,85.0],[129.406,6.0],[129.403,36.0],[129.402,4.0],[129.397,3.0]],[[129.41,50.0],[129.411,4.0],[129.413,2.0],[129.415,2.0],[129.417,4.0]]]
["binance-futures","SOLUSDT",1722902415753,[[129.409,76.0],[129.406,6.0],[129.403,36.0],[129.402,1.0],[129.397,3.0]],[[129.41,84.0],[129.411,4.0],[129.413,2.0],[129.418,2.0],[129.427,6.0]]]
["binance-futures","SOLUSDT",1722902415804,[[129.409,48.0],[129.402,1.0],[129.397,3.0]],[[129.41,77.0],[129.411,4.0],[129.413,2.0],[129.416,6.0],[129.418,2.0]]]
["binance-futures","SOLUSDT",1722902415856,[[129.409,52.0],[129.408,8.0],[129.402,4.0],[129.397,3.0],[129.395,1.0]],[[129.41,67.0],[129.411,4.0],[129.413,2.0],[129.416,5.0],[129.418,2.0]]]
["binance-futures","SOLUSDT",1722902415906,[[129.409,52.0],[129.408,8.0],[129.402,4.0],[129.397,3.0],[129.395,4.0]],[[129.41,67.0],[129.411,4.0],[129.413,2.0],[129.414,4.0],[129.418,2.0]]]
["binance-futures","SOLUSDT",1722902415962,[[129.409,3.0],[129.408,8.0],[129.402,1.0],[129.397,3.0],[129.396,1.0]],[[129.41,67.0],[129.411,4.0],[129.413,2.0],[129.414,4.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1722902416011,[[129.409,3.0],[129.402,1.0],[129.397,3.0],[129.396,1.0]],[[129.41,68.0],[129.411,4.0],[129.413,2.0],[129.415,87.0],[129.416,89.0]]]
["binance-futures","SOLUSDT",1722902416067,[[129.392,3.0],[129.386,36.0],[129.385,34.0],[129.384,50.0],[129.383,14.0]],[[129.393,30.0],[129.396,2.0],[129.397,5.0],[129.408,12.0],[129.409,110.0]]]
["binance-futures","SOLUSDT",1722902416116,[[129.386,71.0],[129.384,24.0],[129.383,14.0]],[[129.387,3.0],[129.393,1.0],[129.395,4.0],[129.396,2.0],[129.397,2.0]]]
["binance-futures","SOLUSDT",1722902416168,[[129.384,14.0],[129.363,3.0],[129.362,3.0],[129.356,46.0],[129.355,30.0]],[[129.385,4.0],[129.39,2.0],[129.391,8.0],[129.392,73.0],[129.393,1.0]]]
["binance-futures","SOLUSDT",1722902416218,[[129.384,14.0],[129.37,21.0],[129.363,3.0],[129.362,3.0],[129.358,25.0]],[[129.385,46.0],[129.386,75.0],[129.388,82.0],[129.389,72.0],[129.39,75.0]]]
["binance-futures","SOLUSDT",1722902416270,[[129.385,57.0],[129.384,14.0],[129.371,3.0],[129.37,21.0],[129.363,3.0]],[[129.386,75.0],[129.387,98.0],[129.389,72.0],[129.39,2.0],[129.394,3.0]]]
["binance-futures","SOLUSDT",1722902416316,[[129.385,57.0],[129.384,14.0],[129.371,3.0],[129.37,21.0],[129.366,3.0]],[[129.386,126.0],[129.387,24.0],[129.389,2.0],[129.39,2.0],[129.394,3.0]]]
["binance-futures","SOLUSDT",1722902416372,[[129.385,78.0],[129.384,14.0],[129.371,3.0],[129.37,21.0],[129.366,3.0]],[[129.386,115.0],[129.387,3.0],[129.389,2.0],[129.394,3.0],[129.4,21.0]]]
["binance-futures","SOLUSDT",1722902416425,[[129.385,103.0],[129.384,14.0],[129.371,3.0],[129.37,24.0],[129.366,3.0]],[[129.386,17.0],[129.387,4.0],[129.389,2.0],[129.391,83.0],[129.392,154.0]]]
["binance-futures","SOLUSDT",1722902416476,[[129.385,103.0],[129.384,14.0],[129.378,4.0],[129.372,43.0],[129.371,6.0]],[[129.386,27.0],[129.387,7.0],[129.388,74.0],[129.389,2.0],[129.39,136.0]]]
["binance-futures","SOLUSDT",1722902416521,[[129.385,103.0],[129.384,14.0],[129.378,4.0],[129.372,43.0],[129.371,6.0]],[[129.386,21.0],[129.387,9.0],[129.389,2.0],[129.405,3.0],[129.406,74.0]]]
["binance-futures","SOLUSDT",1722902416579,[],[[129.372,2.0],[129.375,2.0],[129.384,83.0],[129.385,14.0],[129.386,33.0]]]
["binance-futures","SOLUSDT",1722902416629,[[129.372,1.0],[129.371,22.0],[129.37,72.0],[129.369,46.0],[129.368,76.0]],[[129.375,2.0],[129.379,4.0],[129.38,8.0],[129.381,81.0],[129.382,83.0]]]
["binance-futures","SOLUSDT",1722902416680,[[129.378,2.0],[129.373,14.0],[129.372,14.0],[129.371,9.0],[129.37,36.0]],[[129.379,10.0],[129.38,51.0],[129.386,30.0],[129.399,15.0],[129.4,127.0]]]
["binance-futures","SOLUSDT",1722902416727,[[129.378,2.0],[129.373,14.0],[129.372,14.0],[129.371,9.0],[129.37,36.0]],[[129.379,26.0],[129.384,5.0],[129.385,16.0],[129.386,30.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1722902416786,[[129.378,54.0],[129.371,1.0],[129.37,36.0]],[[129.379,3.0],[129.384,5.0],[129.385,31.0],[129.386,30.0],[129.387,5.0]]]
["binance-futures","SOLUSDT",1722902416839,[[129.383,2.0],[129.382,4.0],[129.379,36.0],[129.378,51.0],[129.371,1.0]],[[129.384,2.0],[129.385,32.0],[129.386,11.0],[129.387,5.0],[129.392,3.0]]]
["binance-futures","SOLUSDT",1722902416889,[[129.383,2.0],[129.379,36.0],[129.378,33.0],[129.372,8.0],[129.371,1.0]],[[129.384,5.0],[129.385,4.0],[129.386,11.0],[129.387,2.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1722902416942,[[129.379,20.0],[129.378,33.0],[129.372,8.0],[129.371,1.0]],[[129.38,10.0],[129.384,8.0],[129.385,4.0],[129.386,11.0],[129.387,2.0]]]
["binance-futures","SOLUSDT",1722902416996,[[129.339,76.0],[129.285,137.0],[129.281,68.0],[129.276,73.0],[129.275,255.0]],[[129.366,3.0],[129.369,3.0],[129.37,3.0],[129.379,2.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1722902417048,[[129.363,14.0],[129.362,46.0],[129.361,26.0],[129.358,14.0],[129.357,26.0]],[[129.374,33.0],[129.378,3.0],[129.379,2.0],[129.38,3.0],[129.383,3.0]]]
["binance-futures","SOLUSDT",1722902417100,[[129.374,10.0],[129.367,14.0],[129.366,41.0],[129.365,50.0],[129.364,10.0]],[[129.375,34.0],[129.381,3.0],[129.385,16.0],[129.394,3.0],[129.395,8.0]]]
["binance-futures","SOLUSDT",1722902417140,[[129.374,2.0],[129.367,14.0],[129.366,41.0],[129.365,50.0]],[[129.375,43.0],[129.381,19.0],[129.385,2.0],[129.394,15.0],[129.395,120.0]]]
["binance-futures","SOLUSDT",1722902417202,[[129.374,2.0],[129.367,14.0],[129.366,41.0],[129.365,50.0],[129.302,158.0]],[[129.375,44.0],[129.381,19.0],[129.385,2.0],[129.393,62.0],[129.394,7.0]]]
["binance-futures","SOLUSDT",1722902417253,[[129.374,96.0],[129.373,5.0],[129.372,40.0],[129.369,2.0],[129.368,36.0]],[[129.375,11.0],[129.381,19.0],[129.392,4.0],[129.393,21.0],[129.394,7.0]]]
["binance-futures","SOLUSDT",1722902417304,[[129.385,43.0],[129.384,46.0],[129.381,44.0],[129.38,8.0],[129.376,25.0]],[[129.386,11.0],[129.387,2.0],[129.392,1.0],[129.393,21.0],[129.396,2.0]]]
["binance-futures","SOLUSDT",1722902417359,[[129.392,19.0],[129.391,14.0],[129.388,8.0],[129.387,61.0],[129.386,34.0]],[[129.396,2.0],[129.399,3.0],[129.406,2.0],[129.407,18.0],[129.408,24.0]]]
["binance-futures","SOLUSDT",1722902417410,[[129.392,16.0],[129.391,14.0],[129.388,8.0],[129.387,61.0],[129.386,34.0]],[[129.396,2.0],[129.399,3.0],[129.404,5.0],[129.406,5.0],[129.407,18.0]]]
["binance-futures","SOLUSDT",1722902417463,[[129.392,15.0],[129.391,14.0],[129.387,14.0],[129.386,14.0]],[[129.393,5.0],[129.395,2.0],[129.396,9.0],[129.402,3.0],[129.403,3.0]]]
["binance-futures","SOLUSDT",1722902417512,[[129.392,16.0],[129.391,14.0],[129.387,14.0],[129.386,14.0],[129.372,4.0]],[[129.393,5.0],[129.395,2.0],[129.396,13.0],[129.399,3.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1722902417567,[[129.393,69.0],[129.392,16.0],[129.391,14.0],[129.387,14.0],[129.386,14.0]],[[129.395,2.0],[129.396,9.0],[129.399,14.0],[129.423,99.0],[129.424,1.0]]]
["binance-futures","SOLUSDT",1722902417610,[[129.4,49.0],[129.399,106.0],[129.392,16.0],[129.391,14.0],[129.386,3.0]],[[129.401,1.0],[129.402,4.0],[129.405,7.0],[129.408,16.0],[129.409,18.0]]]
["binance-futures","SOLUSDT",1722902417669,[[129.392,16.0],[129.391,14.0]],[[129.393,3.0],[129.399,2.0],[129.4,9.0],[129.401,1.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1722902417718,[[129.392,22.0],[129.391,14.0],[129.35,3.0],[129.347,30.0],[129.31,114.0]],[[129.398,4.0],[129.401,1.0],[129.402,2.0],[129.403,27.0],[129.404,5.0]]]
["binance-futures","SOLUSDT",1722902417773,[[129.409,11.0],[129.408,6.0],[129.407,32.0],[129.404,8.0],[129.4,40.0]],[[129.41,13.0],[129.411,1.0],[129.417,6.0],[129.418,6.0],[129.419,70.0]]]
["binance-futures","SOLUSDT",1722902417824,[[129.409,37.0],[129.408,6.0],[129.407,32.0],[129.404,8.0],[129.4,8.0]],[[129.41,14.0],[129.411,1.0],[129.417,6.0],[129.423,1.0],[129.424,5.0]]]
["binance-futures","SOLUSDT",1722902417874,[[129.421,35.0],[129.42,32.0],[129.419,6.0],[129.416,8.0],[129.413,34.0]],[[129.423,1.0],[129.424,1.0],[129.428,24.0],[129.434,1.0],[129.435,6.0]]]
["binance-futures","SOLUSDT",1722902417921,[[129.422,35.0],[129.421,35.0],[129.416,8.0],[129.414,2.0],[129.413,34.0]],[[129.423,1.0],[129.428,23.0],[129.434,1.0],[129.437,5.0],[129.438,1.0]]]
["binance-futures","SOLUSDT",1722902417977,[[129.422,70.0],[129.421,32.0],[129.418,3.0],[129.416,8.0],[129.413,34.0]],[[129.423,1.0],[129.428,23.0],[129.434,1.0],[129.437,5.0],[129.438,1.0]]]
["binance-futures","SOLUSDT",1722902418028,[[129.422,38.0],[129.421,32.0],[129.416,8.0],[129.414,4.0],[129.413,34.0]],[[129.423,1.0],[129.428,23.0],[129.434,4.0],[129.437,5.0],[129.438,3.0]]]
["binance-futures","SOLUSDT",1722902418079,[[129.422,38.0],[129.421,32.0],[129.416,8.0],[129.414,4.0],[129.413,34.0]],[[129.423,1.0],[129.428,23.0],[129.434,1.0],[129.437,5.0],[129.438,3.0]]]
["binance-futures","SOLUSDT",1722902418131,[[129.445,11.0],[129.444,25.0],[129.443,15.0],[129.442,44.0],[129.44,8.0]],[[129.448,6.0],[129.45,182.0],[129.452,1.0],[129.457,24.0],[129.458,5.0]]]
["binance-futures","SOLUSDT",1722902418181,[[129.449,39.0],[129.445,10.0],[129.444,8.0],[129.44,8.0]],[[129.45,177.0],[129.452,1.0],[129.453,1.0],[129.454,1.0],[129.457,1.0]]]
["binance-futures","SOLUSDT",1722902418233,[[129.451,39.0],[129.45,5.0],[129.445,10.0],[129.444,8.0],[129.44,8.0]],[[129.452,1.0],[129.453,1.0],[129.454,1.0],[129.457,1.0],[129.459,22.0]]]
["binance-futures","SOLUSDT",1722902418278,[[129.452,140.0],[129.45,5.0],[129.445,10.0],[129.444,8.0],[129.44,8.0]],[[129.453,1.0],[129.454,1.0],[129.457,1.0],[129.459,6.0],[129.464,2.0]]]
["binance-futures","SOLUSDT",1722902418334,[[129.452,140.0],[129.45,5.0],[129.445,10.0],[129.444,8.0],[129.442,3.0]],[[129.453,1.0],[129.454,1.0],[129.457,1.0],[129.459,6.0],[129.463,1.0]]]
["binance-futures","SOLUSDT",1722902418385,[[129.452,146.0],[129.45,5.0],[129.445,10.0],[129.444,8.0],[129.442,3.0]],[[129.453,2.0],[129.454,1.0],[129.459,6.0],[129.463,1.0],[129.464,18.0]]]
["binance-futures","SOLUSDT",1722902418437,[[129.452,150.0],[129.45,5.0],[129.445,10.0],[129.444,8.0],[129.443,3.0]],[[129.453,2.0],[129.454,1.0],[129.459,6.0],[129.461,4.0],[129.463,1.0]]]
["binance-futures","SOLUSDT",1722902418486,[[129.452,110.0]],[[129.453,77.0],[129.454,1.0],[129.459,6.0],[129.461,7.0],[129.463,1.0]]]
["binance-futures","SOLUSDT",1722902418542,[[129.452,110.0],[129.437,2.0],[129.436,4.0],[129.435,10.0],[129.17,78.0]],[[129.453,2.0],[129.454,1.0],[129.459,6.0],[129.461,4.0],[129.463,1.0]]]
["binance-futures","SOLUSDT",1722902418592,[[129.452,100.0],[129.45,3.0],[129.443,3.0],[129.442,3.0],[129.437,2.0]],[[129.453,2.0],[129.454,1.0],[129.461,4.0],[129.463,1.0],[129.467,1.0]]]
["binance-futures","SOLUSDT",1722902418648,[[129.464,47.0],[129.462,5.0],[129.461,1.0],[129.46,40.0],[129.458,3.0]],[[129.465,32.0],[129.467,1.0],[129.469,20.0],[129.47,1.0],[129.471,5.0]]]
["binance-futures","SOLUSDT",1722902418700,[[129.464,43.0],[129.462,5.0],[129.461,1.0],[129.46,40.0],[129.458,3.0]],[[129.465,14.0],[129.467,1.0],[129.47,1.0],[129.471,5.0],[129.474,37.0]]]
["binance-futures","SOLUSDT",1722902418751,[[129.484,8.0],[129.48,16.0],[129.479,22.0],[129.477,82.0],[129.476,26.0]],[[129.492,40.0],[129.493,16.0],[129.494,1.0],[129.496,17.0],[129.497,31.0]]]
["binance-futures","SOLUSDT",1722902418802,[[129.488,30.0],[129.485,28.0],[129.484,56.0],[129.483,3.0],[129.482,3.0]],[[129.49,4.0],[129.492,1.0],[129.494,1.0],[129.496,1.0],[129.499,57.0]]]
["binance-futures","SOLUSDT",1722902418853,[[129.489,15.0],[129.488,14.0],[129.485,28.0],[129.484,28.0]],[[129.49,68.0],[129.492,1.0],[129.494,1.0],[129.496,1.0],[129.498,3.0]]]
["binance-futures","SOLUSDT",1722902418906,[[129.468,8.0],[129.467,20.0],[129.464,20.0],[129.459,4.0],[129.458,4.0]],[[129.471,3.0],[129.474,3.0],[129.478,3.0],[129.482,3.0],[129.483,3.0]]]
["binance-futures","SOLUSDT",1722902418957,[[129.469,2.0],[129.467,10.0],[129.464,10.0],[129.461,25.0],[129.46,8.0]],[[129.47,10.0],[129.471,8.0],[129.481,2.0],[129.482,3.0],[129.483,3.0]]]
["binance-futures","SOLUSDT",1722902419009,[[129.469,2.0],[129.467,10.0],[129.464,10.0],[129.461,2.0]],[[129.47,10.0],[129.471,2.0],[129.481,5.0],[129.482,3.0],[129.483,14.0]]]
["binance-futures","SOLUSDT",1722902419062,[[129.458,3.0],[129.456,9.0],[129.454,1.0],[129.452,11.0],[129.448,8.0]],[[129.459,2.0],[129.46,2.0],[129.462,6.0],[129.464,2.0],[129.465,32.0]]]
["binance-futures","SOLUSDT",1722902419113,[[129.459,57.0],[129.458,2.0],[129.456,9.0],[129.454,1.0],[129.453,3.0]],[[129.46,4.0],[129.474,2.0],[129.482,3.0],[129.484,2.0],[129.485,45.0]]]
["binance-futures","SOLUSDT",1722902419167,[[129.463,5.0],[129.462,3.0],[129.461,16.0],[129.459,1.0],[129.458,2.0]],[[129.473,27.0],[129.474,38.0],[129.475,17.0],[129.476,2.0],[129.477,20.0]]]
["binance-futures","SOLUSDT",1722902419217,[[129.465,4.0],[129.464,8.0],[129.462,4.0],[129.459,1.0],[129.458,2.0]],[[129.466,8.0],[129.472,4.0],[129.473,51.0],[129.474,4.0],[129.475,17.0]]]
["binance-futures","SOLUSDT",1722902419262,[[129.471,2.0],[129.467,6.0],[129.466,71.0],[129.464,8.0],[129.462,4.0]],[[129.472,21.0],[129.48,22.0],[129.483,1.0],[129.489,10.0],[129.494,16.0]]]
["binance-futures","SOLUSDT",1722902419319,[[129.467,4.0],[129.466,71.0],[129.464,8.0],[129.462,4.0]],[[129.479,8.0],[129.483,2.0],[129.484,13.0],[129.485,23.0],[129.489,2.0]]]
["binance-futures","SOLUSDT",1722902419375,[[129.467,26.0],[129.466,71.0],[129.464,8.0],[129.462,4.0],[129.436,1.0]],[[129.483,2.0],[129.484,15.0],[129.485,10.0],[129.489,2.0],[129.492,45.0]]]
["binance-futures","SOLUSDT",1722902419426,[[129.472,8.0],[129.468,14.0],[129.467,43.0],[129.466,71.0],[129.464,8.0]],[[129.489,2.0],[129.49,2.0],[129.491,30.0],[129.492,1.0],[129.496,2.0]]]
["binance-futures","SOLUSDT",1722902419478,[[129.472,8.0],[129.468,4.0],[129.467,46.0],[129.466,74.0],[129.464,8.0]],[[129.473,4.0],[129.481,7.0],[129.482,38.0],[129.483,49.0],[129.487,5.0]]]
["binance-futures","SOLUSDT",1722902419529,[[129.472,22.0],[129.468,4.0],[129.467,46.0],[129.466,74.0],[129.464,8.0]],[[129.473,4.0],[129.48,4.0],[129.481,40.0],[129.483,13.0],[129.487,3.0]]]
["binance-futures","SOLUSDT",1722902419582,[[129.472,22.0],[129.468,4.0],[129.467,46.0],[129.466,74.0],[129.464,8.0]],[[129.473,4.0],[129.48,2.0],[129.493,2.0],[129.494,43.0],[129.495,53.0]]]
["binance-futures","SOLUSDT",1722902419630,[[129.472,33.0],[129.468,4.0],[129.467,46.0],[129.466,74.0],[129.464,8.0]],[[129.473,8.0],[129.489,5.0],[129.49,2.0],[129.491,7.0],[129.492,32.0]]]
["binance-futures","SOLUSDT",1722902419684,[[129.475,37.0],[129.474,14.0],[129.473,25.0],[129.472,10.0],[129.467,46.0]],[[129.487,36.0],[129.488,60.0],[129.489,2.0],[129.491,39.0],[129.492,43.0]]]
["binance-futures","SOLUSDT",1722902419736,[[129.481,6.0],[129.476,23.0],[129.475,14.0],[129.474,17.0],[129.473,25.0]],[[129.482,39.0],[129.484,36.0],[129.485,11.0],[129.489,7.0],[129.492,1.0]]]
["binance-futures","SOLUSDT",1722902419791,[[129.481,19.0],[129.477,2.0],[129.476,23.0],[129.475,17.0],[129.474,19.0]],[[129.489,7.0],[129.492,1.0],[129.493,2.0],[129.494,1.0],[129.495,10.0]]]
["binance-futures","SOLUSDT",1722902419842,[[129.475,14.0],[129.474,14.0]],[[129.476,6.0],[129.478,3.0],[129.481,4.0],[129.482,43.0],[129.487,10.0]]]
["binance-futures","SOLUSDT",1722902419895,[[129.467,25.0],[129.462,1.0],[129.459,3.0],[129.458,2.0],[129.456,1.0]],[[129.468,6.0],[129.469,7.0],[129.47,3.0],[129.475,17.0],[129.476,36.0]]]
["binance-futures","SOLUSDT",1722902419946,[[129.468,6.0],[129.467,25.0],[129.462,1.0],[129.46,8.0],[129.459,1.0]],[[129.469,40.0],[129.473,1.0],[129.476,36.0],[129.481,9.0],[129.496,85.0]]]
["binance-futures","SOLUSDT",1722902419999,[],[[129.41,9.0],[129.423,8.0],[129.425,41.0],[129.428,3.0],[129.431,23.0]]]
["binance-futures","SOLUSDT",1722902420051,[[129.425,15.0],[129.424,32.0],[129.423,28.0],[129.422,16.0],[129.421,40.0]],[[129.426,3.0],[129.43,3.0],[129.431,62.0],[129.435,33.0],[129.437,1.0]]]
["binance-futures","SOLUSDT",1722902420101,[[129.425,11.0],[129.424,22.0],[129.423,28.0],[129.422,11.0],[129.421,14.0]],[[129.426,4.0],[129.435,23.0],[129.437,1.0],[129.439,3.0],[129.442,3.0]]]
["binance-futures","SOLUSDT",1722902420153,[[129.431,3.0],[129.43,1.0],[129.429,3.0],[129.427,2.0],[129.426,23.0]],[[129.432,3.0],[129.443,10.0],[129.444,3.0],[129.447,3.0],[129.448,36.0]]]
["binance-futures","SOLUSDT",1722902420204,[[129.44,3.0],[129.438,3.0],[129.437,2.0],[129.436,15.0],[129.435,32.0]],[[129.441,2.0],[129.449,8.0],[129.457,40.0],[129.458,38.0],[129.46,3.0]]]
["binance-futures","SOLUSDT",1722902420255,[[129.445,3.0],[129.444,2.0],[129.443,38.0],[129.442,29.0],[129.441,59.0]],[[129.446,6.0],[129.449,16.0],[129.45,3.0],[129.451,3.0],[129.455,3.0]]]
["binance-futures","SOLUSDT",1722902420306,[[129.441,59.0]],[[129.442,3.0],[129.443,3.0],[129.445,10.0],[129.449,16.0],[129.45,3.0]]]
["binance-futures","SOLUSDT",1722902420355,[[129.441,59.0],[129.431,3.0],[129.426,7.0],[129.418,5.0],[129.408,5.0]],[[129.442,3.0],[129.443,3.0],[129.445,3.0],[129.446,6.0],[129.449,16.0]]]
["binance-futures","SOLUSDT",1722902420409,[[129.445,39.0],[129.443,2.0],[129.442,38.0],[129.441,69.0],[129.431,3.0]],[[129.446,6.0],[129.449,16.0],[129.456,2.0],[129.457,3.0],[129.463,8.0]]]
["binance-futures","SOLUSDT",1722902420462,[[129.448,6.0],[129.446,36.0],[129.445,45.0],[129.442,35.0],[129.441,69.0]],[[129.449,21.0],[129.456,4.0],[129.457,1.0],[129.458,38.0],[129.463,1.0]]]
["binance-futures","SOLUSDT",1722902420512,[[129.468,8.0],[129.465,6.0],[129.464,8.0],[129.463,5.0],[129.46,8.0]],[[129.469,2.0],[129.47,77.0],[129.475,182.0],[129.482,1.0],[129.483,57.0]]]
["binance-futures","SOLUSDT",1722902420563,[[129.469,3.0],[129.466,22.0],[129.465,6.0],[129.46,2.0]],[[129.47,18.0],[129.474,17.0],[129.475,182.0],[129.483,59.0],[129.489,2.0]]]
["binance-futures","SOLUSDT",1722902420615,[[129.469,3.0],[129.468,2.0],[129.467,21.0],[129.465,6.0],[129.462,6.0]],[[129.47,17.0],[129.48,3.0],[129.482,6.0],[129.483,59.0],[129.489,2.0]]]
["binance-futures","SOLUSDT",1722902420666,[[129.482,3.0],[129.48,2.0],[129.473,7.0],[129.472,8.0],[129.471,21.0]],[[129.483,1.0],[129.489,5.0],[129.49,3.0],[129.491,108.0],[129.498,42.0]]]
["binance-futures","SOLUSDT",1722902420719,[[129.472,11.0],[129.471,88.0]],[[129.479,8.0],[129.483,37.0],[129.489,2.0],[129.49,7.0],[129.491,108.0]]]
["binance-futures","SOLUSDT",1722902420771,[[129.493,1.0],[129.491,3.0],[129.479,27.0],[129.478,1.0],[129.477,11.0]],[[129.494,36.0],[129.498,89.0],[129.499,79.0],[129.502,1.0],[129.506,6.0]]]
["binance-futures","SOLUSDT",1722902420824,[[129.479,21.0],[129.478,28.0]],[[129.48,3.0],[129.481,3.0],[129.494,3.0],[129.495,2.0],[129.496,2.0]]]
["binance-futures","SOLUSDT",1722902420870,[[129.479,56.0],[129.47,3.0],[129.46,6.0],[129.459,82.0],[129.458,3.0]],[[129.48,3.0],[129.492,5.0],[129.493,27.0],[129.494,3.0],[129.496,11.0]]]
["binance-futures","SOLUSDT",1722902420923,[[129.491,4.0],[129.481,4.0],[129.48,49.0],[129.479,10.0],[129.475,3.0]],[[129.492,8.0],[129.496,13.0],[129.497,76.0],[129.498,86.0],[129.5,42.0]]]
["binance-futures","SOLUSDT",1722902420975,[[129.491,14.0],[129.481,30.0],[129.48,26.0],[129.479,10.0],[129.475,3.0]],[[129.492,8.0],[129.496,8.0],[129.498,8.0],[129.5,42.0],[129.543,22.0]]]
["binance-futures","SOLUSDT",1722902421030,[[129.491,10.0],[129.482,22.0],[129.48,26.0],[129.479,10.0],[129.476,1.0]],[[129.492,53.0],[129.498,8.0],[129.5,42.0],[129.509,37.0],[129.526,26.0]]]
["binance-futures","SOLUSDT",1722902421081,[[129.491,25.0],[129.49,8.0],[129.482,35.0],[129.479,10.0]],[[129.492,11.0],[129.498,8.0],[129.5,42.0],[129.509,37.0],[129.521,1.0]]]
["binance-futures","SOLUSDT",1722902421130,[[129.491,28.0],[129.483,19.0],[129.482,16.0],[129.479,10.0],[129.466,38.0]],[[129.492,15.0],[129.496,8.0],[129.497,78.0],[129.498,12.0],[129.499,77.0]]]
["binance-futures","SOLUSDT",1722902421185,[[129.496,23.0],[129.495,14.0],[129.492,12.0],[129.491,27.0],[129.483,19.0]],[[129.497,64.0],[129.498,12.0],[129.499,77.0],[129.508,17.0],[129.509,36.0]]]
["binance-futures","SOLUSDT",1722902421236,[[129.498,66.0],[129.497,3.0],[129.496,26.0],[129.495,3.0],[129.483,19.0]],[[129.503,19.0],[129.507,11.0],[129.508,11.0],[129.509,36.0],[129.51,120.0]]]
["binance-futures","SOLUSDT",1722902421283,[[129.499,2.0],[129.498,66.0],[129.483,22.0]],[[129.5,78.0],[129.503,19.0],[129.506,2.0],[129.508,11.0],[129.509,21.0]]]
["binance-futures","SOLUSDT",1722902421336,[[129.499,59.0],[129.498,99.0],[129.491,1.0],[129.49,3.0],[129.484,3.0]],[[129.5,42.0],[129.503,18.0],[129.506,2.0],[129.508,11.0],[129.509,21.0]]]
["binance-futures","SOLUSDT",1722902421386,[[129.499,79.0],[129.498,99.0],[129.491,4.0],[129.49,3.0],[129.484,3.0]],[[129.5,48.0],[129.503,18.0],[129.506,2.0],[129.508,11.0],[129.509,21.0]]]
["binance-futures","SOLUSDT",1722902421440,[[129.52,31.0],[129.518,38.0],[129.517,12.0],[129.516,8.0],[129.515,3.0]],[[129.521,31.0],[129.522,1.0],[129.526,115.0],[129.527,9.0],[129.528,1.0]]]
["binance-futures","SOLUSDT",1722902421491,[[129.524,8.0],[129.522,44.0],[129.521,54.0],[129.52,23.0],[129.519,29.0]],[[129.525,164.0],[129.527,5.0],[129.528,1.0],[129.535,1.0],[129.536,22.0]]]
["binance-futures","SOLUSDT",1722902421542,[[129.53,2.0],[129.527,40.0],[129.525,23.0],[129.524,7.0],[129.523,3.0]],[[129.531,3.0],[129.532,1.0],[129.538,1.0],[129.54,9.0],[129.541,4.0]]]
["binance-futures","SOLUSDT",1722902421593,[[129.544,2.0],[129.543,2.0],[129.541,17.0],[129.54,58.0],[129.539,11.0]],[[129.55,228.0],[129.552,1.0],[129.554,1.0],[129.558,6.0],[129.559,2.0]]]
["binance-futures","SOLUSDT",1722902421644,[[129.565,2.0],[129.564,2.0],[129.563,2.0],[129.562,2.0],[129.559,2.0]],[[129.566,22.0],[129.567,1.0],[129.568,88.0],[129.569,1.0],[129.57,1.0]]]
["binance-futures","SOLUSDT",1722902421695,[[129.565,38.0],[129.564,4.0],[129.563,2.0],[129.56,8.0]],[[129.566,8.0],[129.567,1.0],[129.568,28.0],[129.569,1.0],[129.57,1.0]]]
["binance-futures","SOLUSDT",1722902421746,[[129.581,3.0],[129.58,3.0],[129.579,3.0],[129.576,3.0],[129.574,3.0]],[[129.584,1.0],[129.586,1.0],[129.587,1.0],[129.589,3.0],[129.59,3.0]]]
["binance-futures","SOLUSDT",1722902421797,[[129.592,42.0],[129.587,16.0],[129.586,79.0],[129.585,24.0],[129.584,8.0]],[[129.595,8.0],[129.597,2.0],[129.599,1.0],[129.6,41.0],[129.602,37.0]]]
["binance-futures","SOLUSDT",1722902421848,[[129.592,43.0],[129.588,23.0],[129.586,79.0],[129.585,24.0]],[[129.593,6.0],[129.595,8.0],[129.597,2.0],[129.599,1.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902421898,[[129.592,43.0],[129.588,23.0],[129.586,79.0],[129.585,24.0],[129.579,3.0]],[[129.593,6.0],[129.595,8.0],[129.597,2.0],[129.599,1.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902421951,[[129.594,7.0],[129.592,1.0],[129.589,34.0],[129.587,71.0],[129.585,24.0]],[[129.595,16.0],[129.597,2.0],[129.599,1.0],[129.6,1.0],[129.602,1.0]]]
["binance-futures","SOLUSDT",1722902422000,[[129.585,24.0]],[[129.586,3.0],[129.589,3.0],[129.59,3.0],[129.595,1.0],[129.597,2.0]]]
["binance-futures","SOLUSDT",1722902422046,[[129.585,19.0],[129.574,13.0],[129.564,24.0],[129.558,1.0],[129.548,1.0]],[[129.586,6.0],[129.589,3.0],[129.59,3.0],[129.593,2.0],[129.595,1.0]]]
["binance-futures","SOLUSDT",1722902422102,[[129.585,2.0],[129.574,13.0],[129.569,4.0],[129.548,4.0]],[[129.586,3.0],[129.589,3.0],[129.59,3.0],[129.593,2.0],[129.594,74.0]]]
["binance-futures","SOLUSDT",1722902422155,[[129.585,2.0],[129.571,2.0],[129.57,24.0],[129.569,4.0],[129.563,7.0]],[[129.586,2.0],[129.589,3.0],[129.59,3.0],[129.593,8.0],[129.594,74.0]]]
["binance-futures","SOLUSDT",1722902422206,[[129.589,3.0],[129.585,5.0],[129.575,11.0],[129.574,27.0],[129.573,4.0]],[[129.59,2.0],[129.593,2.0],[129.595,1.0],[129.598,2.0],[129.599,3.0]]]
["binance-futures","SOLUSDT",1722902422257,[[129.59,87.0],[129.585,5.0],[129.577,3.0],[129.575,3.0],[129.574,27.0]],[[129.593,2.0],[129.595,1.0],[129.597,2.0],[129.599,1.0],[129.605,1.0]]]
["binance-futures","SOLUSDT",1722902422306,[[129.591,1.0],[129.59,87.0],[129.585,5.0],[129.577,3.0],[129.575,3.0]],[[129.592,38.0],[129.593,2.0],[129.595,1.0],[129.597,2.0],[129.599,1.0]]]
["binance-futures","SOLUSDT",1722902422357,[[129.592,3.0],[129.591,36.0],[129.59,86.0],[129.585,5.0],[129.577,3.0]],[[129.593,2.0],[129.595,1.0],[129.597,2.0],[129.599,1.0],[129.605,1.0]]]
["binance-futures","SOLUSDT",1722902422407,[[129.592,11.0],[129.59,86.0],[129.585,5.0],[129.577,3.0]],[[129.593,2.0],[129.595,21.0],[129.597,2.0],[129.599,1.0],[129.605,1.0]]]
["binance-futures","SOLUSDT",1722902422462,[[129.592,11.0],[129.59,86.0],[129.585,2.0],[129.577,3.0],[129.562,3.0]],[[129.593,41.0],[129.595,21.0],[129.597,2.0],[129.599,1.0],[129.605,1.0]]]
["binance-futures","SOLUSDT",1722902422516,[[129.592,50.0],[129.59,86.0],[129.585,2.0],[129.577,3.0],[129.575,19.0]],[[129.593,34.0],[129.595,21.0],[129.597,2.0],[129.599,1.0],[129.605,1.0]]]
["binance-futures","SOLUSDT",1722902422566,[],[[129.57,39.0],[129.575,45.0],[129.576,6.0],[129.584,28.0],[129.585,2.0]]]
["binance-futures","SOLUSDT",1722902422621,[[129.564,8.0],[129.563,32.0],[129.557,4.0],[129.556,8.0],[129.555,7.0]],[[129.565,3.0],[129.568,3.0],[129.574,3.0],[129.575,32.0],[129.578,3.0]]]
["binance-futures","SOLUSDT",1722902422672,[],[[129.552,3.0],[129.553,3.0],[129.556,3.0],[129.56,27.0],[129.561,32.0]]]
["binance-futures","SOLUSDT",1722902422721,[[129.551,37.0],[129.543,34.0],[129.542,4.0],[129.54,22.0],[129.537,14.0]],[[129.552,3.0],[129.553,3.0],[129.556,3.0],[129.561,32.0],[129.574,15.0]]]
["binance-futures","SOLUSDT",1722902422775,[[129.551,37.0],[129.544,31.0],[129.542,4.0],[129.54,22.0],[129.537,14.0]],[[129.552,4.0],[129.553,6.0],[129.556,3.0],[129.56,73.0],[129.561,32.0]]]
["binance-futures","SOLUSDT",1722902422826,[[129.571,39.0],[129.567,3.0],[129.564,3.0],[129.56,31.0],[129.559,20.0]],[[129.572,2.0],[129.573,74.0],[129.574,79.0],[129.587,4.0],[129.59,1.0]]]
["binance-futures","SOLUSDT",1722902422872,[[129.571,39.0],[129.567,3.0],[129.564,3.0],[129.56,31.0],[129.559,20.0]],[[129.572,1.0],[129.573,16.0],[129.574,79.0],[129.586,4.0],[129.587,1.0]]]
["binance-futures","SOLUSDT",1722902422922,[[129.571,58.0],[129.567,3.0],[129.564,3.0],[129.56,31.0],[129.559,20.0]],[[129.572,1.0],[129.574,2.0],[129.575,6.0],[129.586,6.0],[129.587,1.0]]]
["binance-futures","SOLUSDT",1722902422974,[[129.571,62.0],[129.567,3.0],[129.564,3.0],[129.562,3.0],[129.561,79.0]],[[129.572,2.0],[129.574,2.0],[129.586,4.0],[129.587,1.0],[129.59,6.0]]]
["binance-futures","SOLUSDT",1722902423032,[[129.571,23.0],[129.567,3.0],[129.564,3.0],[129.563,76.0],[129.562,48.0]],[[129.572,43.0],[129.574,5.0],[129.586,4.0],[129.587,1.0],[129.59,31.0]]]
["binance-futures","SOLUSDT",1722902423083,[[129.571,44.0],[129.563,76.0]],[[129.572,43.0],[129.574,5.0],[129.585,4.0],[129.586,31.0],[129.587,4.0]]]
["binance-futures","SOLUSDT",1722902423134,[[129.571,44.0],[129.552,17.0],[129.547,4.0],[129.545,16.0],[129.543,3.0]],[[129.572,43.0],[129.574,5.0],[129.578,3.0],[129.579,3.0],[129.585,6.0]]]
["binance-futures","SOLUSDT",1722902423175,[[129.571,44.0],[129.557,7.0],[129.553,10.0],[129.552,17.0],[129.547,4.0]],[[129.572,42.0],[129.574,5.0],[129.578,3.0],[129.579,3.0],[129.585,6.0]]]
["binance-futures","SOLUSDT",1722902423240,[[129.573,3.0],[129.572,38.0],[129.571,44.0],[129.557,3.0],[129.553,10.0]],[[129.574,3.0],[129.578,3.0],[129.579,3.0],[129.585,6.0],[129.586,7.0]]]
["binance-futures","SOLUSDT",1722902423289,[[129.571,17.0],[129.554,11.0],[129.553,10.0]],[[129.572,55.0],[129.573,26.0],[129.574,17.0],[129.576,8.0],[129.578,3.0]]]
["binance-futures","SOLUSDT",1722902423342,[[129.533,1.0],[129.532,22.0],[129.526,4.0],[129.525,1.0],[129.522,1.0]],[[129.541,32.0],[129.542,16.0],[129.543,16.0],[129.544,12.0],[129.546,3.0]]]
["binance-futures","SOLUSDT",1722902423393,[[129.543,8.0],[129.542,21.0],[129.541,12.0],[129.54,89.0],[129.533,1.0]],[[129.552,2.0],[129.56,3.0],[129.567,1.0],[129.57,18.0],[129.571,22.0]]]
["binance-futures","SOLUSDT",1722902423444,[[129.568,19.0],[129.563,36.0],[129.562,28.0],[129.561,11.0],[129.56,28.0]],[[129.569,3.0],[129.57,4.0],[129.571,1.0],[129.572,17.0],[129.574,35.0]]]
["binance-futures","SOLUSDT",1722902423495,[[129.568,15.0],[129.565,40.0],[129.562,20.0]],[[129.57,27.0],[129.571,1.0],[129.572,16.0],[129.574,4.0],[129.583,1.0]]]
["binance-futures","SOLUSDT",1722902423546,[[129.569,39.0],[129.568,15.0],[129.565,40.0],[129.562,10.0],[129.559,25.0]],[[129.57,27.0],[129.571,1.0],[129.572,16.0],[129.574,4.0],[129.583,1.0]]]
["binance-futures","SOLUSDT",1722902423598,[[129.568,59.0],[129.567,4.0],[129.565,40.0],[129.562,10.0],[129.559,10.0]],[[129.569,1.0],[129.57,108.0],[129.571,1.0],[129.572,7.0],[129.574,4.0]]]
["binance-futures","SOLUSDT",1722902423650,[[129.568,59.0],[129.567,4.0],[129.565,40.0],[129.562,10.0],[129.559,10.0]],[[129.569,12.0],[129.57,115.0],[129.571,1.0],[129.574,4.0],[129.593,73.0]]]
["binance-futures","SOLUSDT",1722902423702,[[129.565,39.0]],[[129.566,54.0],[129.569,4.0],[129.57,115.0],[129.571,4.0],[129.574,4.0]]]
["binance-futures","SOLUSDT",1722902423754,[[129.549,41.0],[129.548,24.0],[129.547,1.0],[129.54,22.0],[129.534,4.0]],[[129.55,4.0],[129.552,8.0],[129.553,8.0],[129.556,8.0],[129.559,13.0]]]
["binance-futures","SOLUSDT",1722902423807,[[129.54,22.0],[129.534,1.0]],[[129.541,33.0],[129.542,5.0],[129.543,13.0],[129.547,10.0],[129.548,53.0]]]
["binance-futures","SOLUSDT",1722902423856,[[129.54,9.0],[129.534,1.0],[129.527,4.0],[129.525,1.0],[129.518,4.0]],[[129.541,32.0],[129.543,13.0],[129.547,10.0],[129.548,53.0],[129.55,33.0]]]
["binance-futures","SOLUSDT",1722902423909,[[129.54,9.0],[129.534,1.0],[129.533,4.0],[129.531,3.0],[129.53,3.0]],[[129.541,25.0],[129.543,13.0],[129.546,23.0],[129.548,13.0],[129.549,13.0]]]
["binance-futures","SOLUSDT",1722902423960,[[129.54,45.0],[129.533,4.0],[129.531,3.0],[129.53,3.0]],[[129.541,28.0],[129.543,13.0],[129.548,13.0],[129.549,13.0],[129.561,5.0]]]
["binance-futures","SOLUSDT",1722902424012,[[129.54,45.0],[129.533,4.0],[129.531,3.0],[129.53,3.0],[129.52,18.0]],[[129.541,15.0],[129.548,13.0],[129.549,13.0],[129.561,5.0],[129.564,47.0]]]
["binance-futures","SOLUSDT",1722902424062,[[129.54,9.0],[129.533,1.0],[129.525,1.0],[129.52,18.0]],[[129.541,23.0],[129.548,13.0],[129.549,13.0],[129.554,3.0],[129.555,3.0]]]
["binance-futures","SOLUSDT",1722902424117,[[129.525,7.0],[129.522,1.0],[129.52,18.0],[129.516,19.0],[129.515,23.0]],[[129.528,8.0],[129.533,2.0],[129.534,79.0],[129.536,8.0],[129.537,13.0]]]
["binance-futures","SOLUSDT",1722902424168,[],[[129.521,20.0],[129.524,6.0],[129.53,3.0],[129.531,5.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1722902424219,[[129.52,4.0],[129.515,13.0],[129.514,25.0],[129.513,13.0],[129.512,25.0]],[[129.521,20.0],[129.528,5.0],[129.532,3.0],[129.535,3.0],[129.536,4.0]]]
["binance-futures","SOLUSDT",1722902424271,[[129.527,3.0],[129.522,3.0],[129.521,110.0],[129.52,4.0],[129.516,8.0]],[[129.528,5.0],[129.533,2.0],[129.534,27.0],[129.535,1.0],[129.537,2.0]]]
["binance-futures","SOLUSDT",1722902424323,[[129.54,6.0],[129.539,3.0],[129.536,10.0],[129.534,3.0],[129.533,10.0]],[[129.547,23.0],[129.548,1.0],[129.55,1.0],[129.554,3.0],[129.558,1.0]]]
["binance-futures","SOLUSDT",1722902424374,[[129.533,13.0]],[[129.541,52.0],[129.548,3.0],[129.55,2.0],[129.554,3.0],[129.558,1.0]]]
["binance-futures","SOLUSDT",1722902424425,[[129.54,23.0],[129.533,59.0],[129.532,36.0],[129.523,6.0],[129.522,58.0]],[[129.541,61.0],[129.548,3.0],[129.55,2.0],[129.554,6.0],[129.555,3.0]]]
["binance-futures","SOLUSDT",1722902424477,[[129.542,3.0],[129.541,13.0],[129.54,66.0],[129.539,3.0],[129.538,3.0]],[[129.548,1.0],[129.56,4.0],[129.561,3.0],[129.562,3.0],[129.564,27.0]]]
["binance-futures","SOLUSDT",1722902424519,[[129.542,54.0],[129.541,13.0],[129.54,25.0],[129.539,3.0],[129.538,3.0]],[[129.543,32.0],[129.548,1.0],[129.56,4.0],[129.561,1.0],[129.562,73.0]]]
["binance-futures","SOLUSDT",1722902424576,[[129.542,50.0],[129.541,13.0],[129.54,15.0],[129.539,3.0],[129.538,3.0]],[[129.543,35.0],[129.548,1.0],[129.56,4.0],[129.561,1.0],[129.562,3.0]]]
["binance-futures","SOLUSDT",1722902424627,[[129.541,27.0],[129.54,14.0]],[[129.542,5.0],[129.543,44.0],[129.548,1.0],[129.56,4.0],[129.561,3.0]]]
["binance-futures","SOLUSDT",1722902424677,[[129.541,27.0],[129.54,14.0],[129.534,22.0],[129.454,2.0],[129.444,29.0]],[[129.542,13.0],[129.543,36.0],[129.548,1.0],[129.56,4.0],[129.561,5.0]]]
["binance-futures","SOLUSDT",1722902424738,[[129.536,23.0],[129.533,14.0],[129.523,6.0],[129.522,55.0],[129.514,22.0]],[[129.538,58.0],[129.54,40.0],[129.543,33.0],[129.548,1.0],[129.554,2.0]]]
["binance-futures","SOLUSDT",1722902424777,[[129.533,50.0],[129.523,6.0],[129.522,55.0],[129.521,11.0],[129.514,22.0]],[[129.534,4.0],[129.536,5.0],[129.54,32.0],[129.542,3.0],[129.543,72.0]]]
["binance-futures","SOLUSDT",1722902424839,[[129.541,46.0],[129.539,3.0],[129.538,3.0],[129.536,41.0],[129.535,22.0]],[[129.542,3.0],[129.543,72.0],[129.554,2.0],[129.557,1.0],[129.559,2.0]]]
["binance-futures","SOLUSDT",1722902424893,[[129.541,59.0],[129.539,3.0],[129.538,3.0],[129.536,33.0],[129.535,17.0]],[[129.542,3.0],[129.543,72.0],[129.557,1.0],[129.56,4.0],[129.561,1.0]]]
["binance-futures","SOLUSDT",1722902424941,[[129.541,57.0],[129.539,3.0],[129.538,3.0],[129.536,33.0],[129.535,17.0]],[[129.542,3.0],[129.543,72.0],[129.56,4.0],[129.561,1.0],[129.564,23.0]]]
["binance-futures","SOLUSDT",1722902424993,[[129.541,57.0],[129.539,3.0],[129.538,3.0],[129.536,33.0],[129.535,17.0]],[[129.542,3.0],[129.543,72.0],[129.56,4.0],[129.561,1.0],[129.564,70.0]]]
["binance-futures","SOLUSDT",1722902425053,[[129.537,5.0],[129.536,13.0],[129.535,13.0]],[[129.54,8.0],[129.541,32.0],[129.542,3.0],[129.543,72.0],[129.56,4.0]]]
["binance-futures","SOLUSDT",1722902425096,[[129.537,6.0],[129.533,3.0],[129.524,8.0],[129.523,5.0],[129.516,4.0]],[[129.54,40.0],[129.542,3.0],[129.543,71.0],[129.548,9.0],[129.554,3.0]]]
["binance-futures","SOLUSDT",1722902425158,[[129.533,3.0],[129.521,1.0]],[[129.534,8.0],[129.536,13.0],[129.537,25.0],[129.538,43.0],[129.539,71.0]]]
["binance-futures","SOLUSDT",1722902425210,[[129.508,1.0],[129.501,3.0],[129.491,4.0],[129.49,2.0],[129.489,10.0]],[[129.522,23.0],[129.523,22.0],[129.524,58.0],[129.525,34.0],[129.526,13.0]]]
["binance-futures","SOLUSDT",1722902425261,[[129.508,79.0],[129.501,13.0],[129.499,2.0],[129.491,7.0],[129.49,7.0]],[[129.509,18.0],[129.515,2.0],[129.519,1.0],[129.52,103.0],[129.521,72.0]]]
["binance-futures","SOLUSDT",1722902425313,[[129.508,79.0],[129.501,13.0],[129.499,2.0],[129.491,7.0],[129.49,3.0]],[[129.509,41.0],[129.515,2.0],[129.518,74.0],[129.519,98.0],[129.52,27.0]]]
["binance-futures","SOLUSDT",1722902425360,[[129.508,79.0],[129.501,13.0],[129.499,2.0],[129.491,7.0],[129.49,3.0]],[[129.509,41.0],[129.515,2.0],[129.518,74.0],[129.519,75.0],[129.52,27.0]]]
["binance-futures","SOLUSDT",1722902425415,[[129.508,79.0],[129.501,13.0],[129.499,2.0],[129.491,7.0],[129.49,3.0]],[[129.509,37.0],[129.515,2.0],[129.518,74.0],[129.519,75.0],[129.52,27.0]]]
["binance-futures","SOLUSDT",1722902425468,[[129.508,80.0],[129.501,13.0],[129.499,2.0],[129.491,7.0],[129.49,3.0]],[[129.509,24.0],[129.515,2.0],[129.518,74.0],[129.519,74.0],[129.52,27.0]]]
["binance-futures","SOLUSDT",1722902425512,[[129.499,38.0],[129.491,4.0],[129.49,3.0]],[[129.5,1.0],[129.508,13.0],[129.509,22.0],[129.515,2.0],[129.516,1.0]]]
["binance-futures","SOLUSDT",1722902425571,[[129.499,41.0],[129.491,7.0],[129.49,3.0],[129.48,9.0],[129.473,1.0]],[[129.5,1.0],[129.508,13.0],[129.509,22.0],[129.514,73.0],[129.515,73.0]]]
["binance-futures","SOLUSDT",1722902425620,[[129.499,2.0],[129.491,1.0],[129.485,2.0],[129.483,19.0],[129.48,1.0]],[[129.5,1.0],[129.506,2.0],[129.508,18.0],[129.509,9.0],[129.513,8.0]]]
["binance-futures","SOLUSDT",1722902425675,[[129.499,41.0],[129.491,4.0],[129.484,22.0],[129.483,22.0],[129.48,1.0]],[[129.5,1.0],[129.508,18.0],[129.509,9.0],[129.51,74.0],[129.512,27.0]]]
["binance-futures","SOLUSDT",1722902425720,[[129.499,2.0],[129.491,1.0],[129.485,2.0],[129.484,19.0],[129.483,19.0]],[[129.5,9.0],[129.507,2.0],[129.508,18.0],[129.509,83.0],[129.51,74.0]]]
["binance-futures","SOLUSDT",1722902425777,[[129.499,2.0],[129.491,1.0],[129.485,2.0],[129.484,19.0],[129.483,19.0]],[[129.5,9.0],[129.507,2.0],[129.508,24.0],[129.509,83.0],[129.51,74.0]]]
["binance-futures","SOLUSDT",1722902425839,[[129.491,1.0],[129.483,19.0]],[[129.492,53.0],[129.498,3.0],[129.499,16.0],[129.5,31.0],[129.505,2.0]]]
["binance-futures","SOLUSDT",1722902425890,[[129.466,4.0],[129.465,31.0],[129.464,19.0],[129.462,4.0],[129.461,1.0]],[[129.489,61.0],[129.491,13.0],[129.492,23.0],[129.498,77.0],[129.499,78.0]]]
["binance-futures","SOLUSDT",1722902425941,[[129.488,30.0],[129.473,4.0],[129.467,10.0],[129.466,22.0],[129.465,31.0]],[[129.489,66.0],[129.491,36.0],[129.492,23.0],[129.498,77.0],[129.499,78.0]]]
["binance-futures","SOLUSDT",1722902425993,[[129.488,30.0],[129.473,4.0],[129.468,17.0],[129.467,10.0],[129.466,3.0]],[[129.489,70.0],[129.491,36.0],[129.492,13.0],[129.498,77.0],[129.499,78.0]]]
["binance-futures","SOLUSDT",1722902426046,[[129.497,78.0],[129.496,8.0],[129.491,46.0],[129.49,51.0],[129.489,3.0]],[[129.498,74.0],[129.499,75.0],[129.5,14.0],[129.506,75.0],[129.507,4.0]]]
["binance-futures","SOLUSDT",1722902426094,[[129.514,3.0],[129.511,3.0],[129.507,20.0],[129.506,3.0],[129.505,2.0]],[[129.515,53.0],[129.519,5.0],[129.52,75.0],[129.521,31.0],[129.522,1.0]]]
["binance-futures","SOLUSDT",1722902426145,[[129.511,3.0],[129.506,39.0]],[[129.515,45.0],[129.519,28.0],[129.52,75.0],[129.522,1.0],[129.523,3.0]]]
["binance-futures","SOLUSDT",1722902426201,[[129.511,10.0],[129.501,32.0],[129.5,20.0],[129.498,15.0],[129.47,11.0]],[[129.512,3.0],[129.514,34.0],[129.515,96.0],[129.52,72.0],[129.522,1.0]]]
["binance-futures","SOLUSDT",1722902426251,[[129.511,33.0],[129.503,13.0],[129.502,131.0],[129.501,59.0],[129.5,20.0]],[[129.512,1.0],[129.515,45.0],[129.52,72.0],[129.522,1.0],[129.529,86.0]]]
["binance-futures","SOLUSDT",1722902426304,[[129.519,3.0],[129.515,6.0],[129.514,76.0],[129.512,8.0],[129.511,33.0]],[[129.52,5.0],[129.522,1.0],[129.529,3.0],[129.531,36.0],[129.536,31.0]]]
["binance-futures","SOLUSDT",1722902426355,[[129.522,6.0],[129.521,8.0],[129.519,10.0],[129.515,42.0],[129.514,20.0]],[[129.523,10.0],[129.53,5.0],[129.531,35.0],[129.537,5.0],[129.538,156.0]]]
["binance-futures","SOLUSDT",1722902426407,[[129.521,2.0],[129.516,30.0]],[[129.522,40.0],[129.523,7.0],[129.53,11.0],[129.531,38.0],[129.537,32.0]]]
["binance-futures","SOLUSDT",1722902426456,[[129.512,27.0],[129.504,35.0],[129.492,3.0],[129.491,13.0],[129.479,4.0]],[[129.513,8.0],[129.514,11.0],[129.515,3.0],[129.517,52.0],[129.52,12.0]]]
["binance-futures","SOLUSDT",1722902426512,[[129.512,118.0],[129.503,3.0],[129.495,4.0],[129.492,3.0],[129.491,16.0]],[[129.513,4.0],[129.52,4.0],[129.521,11.0],[129.522,3.0],[129.531,3.0]]]
["binance-futures","SOLUSDT",1722902426559,[[129.512,188.0],[129.509,10.0],[129.504,1.0],[129.503,3.0],[129.495,4.0]],[[129.513,5.0],[129.52,4.0],[129.521,11.0],[129.522,3.0],[129.523,7.0]]]
["binance-futures","SOLUSDT",1722902426608,[[129.512,188.0],[129.509,10.0],[129.504,1.0],[129.503,38.0],[129.499,3.0]],[[129.513,5.0],[129.521,11.0],[129.523,7.0],[129.533,4.0],[129.534,71.0]]]
["binance-futures","SOLUSDT",1722902426654,[[129.512,177.0],[129.509,10.0],[129.507,3.0],[129.506,3.0],[129.504,1.0]],[[129.513,5.0],[129.523,7.0],[129.529,11.0],[129.53,5.0],[129.533,70.0]]]
["binance-futures","SOLUSDT",1722902426718,[[129.512,177.0],[129.509,10.0],[129.507,3.0],[129.506,3.0],[129.504,1.0]],[[129.513,7.0],[129.523,5.0],[129.526,2.0],[129.53,5.0],[129.531,2.0]]]
["binance-futures","SOLUSDT",1722902426762,[[129.512,192.0],[129.509,10.0],[129.507,3.0],[129.506,3.0],[129.504,1.0]],[[129.513,7.0],[129.523,5.0],[129.53,7.0],[129.531,31.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1722902426819,[[129.512,192.0],[129.509,10.0],[129.507,3.0],[129.506,3.0],[129.504,1.0]],[[129.513,9.0],[129.523,5.0],[129.525,2.0],[129.527,12.0],[129.53,5.0]]]
["binance-futures","SOLUSDT",1722902426871,[[129.512,192.0],[129.509,10.0],[129.507,3.0],[129.506,3.0],[129.504,1.0]],[[129.513,5.0],[129.52,4.0],[129.523,5.0],[129.526,9.0],[129.527,3.0]]]
["binance-futures","SOLUSDT",1722902426917,[[129.512,192.0],[129.509,10.0],[129.504,1.0]],[[129.513,13.0],[129.52,4.0],[129.523,5.0],[129.524,8.0],[129.527,3.0]]]
["binance-futures","SOLUSDT",1722902426980,[[129.499,8.0],[129.498,4.0],[129.495,36.0],[129.493,4.0],[129.491,13.0]],[[129.509,23.0],[129.512,8.0],[129.513,13.0],[129.514,3.0],[129.515,3.0]]]
["binance-futures","SOLUSDT",1722902427031,[[129.512,3.0],[129.505,3.0],[129.504,30.0],[129.503,36.0],[129.499,3.0]],[[129.513,13.0],[129.523,7.0],[129.524,35.0],[129.525,178.0],[129.532,7.0]]]
["binance-futures","SOLUSDT",1722902427082,[[129.512,3.0],[129.51,1.0],[129.505,20.0],[129.504,19.0],[129.503,36.0]],[[129.513,53.0],[129.523,7.0],[129.524,35.0],[129.525,178.0],[129.532,7.0]]]
["binance-futures","SOLUSDT",1722902427134,[[129.51,1.0],[129.503,36.0]],[[129.512,29.0],[129.513,18.0],[129.52,8.0],[129.521,2.0],[129.522,3.0]]]
["binance-futures","SOLUSDT",1722902427186,[[129.485,21.0],[129.483,3.0],[129.482,6.0],[129.48,19.0],[129.478,8.0]],[[129.504,8.0],[129.507,1.0],[129.509,13.0],[129.51,57.0],[129.511,36.0]]]
["binance-futures","SOLUSDT",1722902427237,[[129.488,37.0],[129.485,2.0],[129.483,3.0],[129.482,3.0],[129.481,11.0]],[[129.501,29.0],[129.503,13.0],[129.504,14.0],[129.509,57.0],[129.512,28.0]]]
["binance-futures","SOLUSDT",1722902427288,[[129.502,3.0],[129.499,39.0],[129.493,3.0],[129.492,8.0],[129.491,3.0]],[[129.503,11.0],[129.504,14.0],[129.509,37.0],[129.512,10.0],[129.529,7.0]]]
["binance-futures","SOLUSDT",1722902427335,[[129.502,3.0],[129.499,39.0],[129.493,3.0],[129.492,8.0],[129.491,3.0]],[[129.503,11.0],[129.504,14.0],[129.509,37.0],[129.512,10.0],[129.521,8.0]]]
["binance-futures","SOLUSDT",1722902427391,[[129.502,1.0]],[[129.503,52.0],[129.504,14.0],[129.508,23.0],[129.509,13.0],[129.512,10.0]]]
["binance-futures","SOLUSDT",1722902427445,[[129.502,24.0],[129.488,4.0],[129.486,2.0],[129.483,6.0],[129.482,4.0]],[[129.503,56.0],[129.504,14.0],[129.509,13.0],[129.512,10.0],[129.521,4.0]]]
["binance-futures","SOLUSDT",1722902427498,[[129.488,1.0],[129.482,1.0]],[[129.492,24.0],[129.493,41.0],[129.496,22.0],[129.5,8.0],[129.502,1.0]]]
["binance-futures","SOLUSDT",1722902427549,[[129.488,1.0],[129.482,1.0],[129.481,25.0],[129.48,5.0],[129.469,4.0]],[[129.489,28.0],[129.493,41.0],[129.496,14.0],[129.502,1.0],[129.509,1.0]]]
["binance-futures","SOLUSDT",1722902427601,[[129.488,37.0],[129.482,1.0],[129.481,4.0],[129.475,5.0],[129.474,6.0]],[[129.489,4.0],[129.496,14.0],[129.502,2.0],[129.503,27.0],[129.509,1.0]]]
["binance-futures","SOLUSDT",1722902427649,[[129.488,37.0],[129.481,4.0],[129.48,3.0],[129.479,75.0],[129.476,73.0]],[[129.489,4.0],[129.496,14.0],[129.502,2.0],[129.503,27.0],[129.509,1.0]]]
["binance-futures","SOLUSDT",1722902427705,[[129.488,37.0],[129.481,4.0],[129.48,3.0],[129.479,75.0],[129.477,68.0]],[[129.489,4.0],[129.496,20.0],[129.509,1.0],[129.511,4.0],[129.514,73.0]]]
["binance-futures","SOLUSDT",1722902427754,[[129.488,37.0],[129.481,4.0],[129.48,3.0],[129.479,75.0],[129.478,80.0]],[[129.489,4.0],[129.496,20.0],[129.506,18.0],[129.509,1.0],[129.51,6.0]]]
["binance-futures","SOLUSDT",1722902427805,[[129.488,37.0],[129.483,3.0],[129.482,3.0],[129.481,4.0],[129.48,81.0]],[[129.489,4.0],[129.496,20.0],[129.506,15.0],[129.509,7.0],[129.51,70.0]]]
["binance-futures","SOLUSDT",1722902427861,[[129.488,39.0],[129.483,3.0],[129.482,3.0],[129.481,4.0],[129.48,81.0]],[[129.489,4.0],[129.496,20.0],[129.508,6.0],[129.509,71.0],[129.58,16.0]]]
["binance-futures","SOLUSDT",1722902427909,[[129.495,12.0],[129.489,16.0],[129.488,49.0],[129.484,8.0],[129.483,3.0]],[[129.496,6.0],[129.507,8.0],[129.508,70.0],[129.509,1.0],[129.517,3.0]]]
["binance-futures","SOLUSDT",1722902427948,[[129.495,12.0],[129.489,16.0],[129.488,49.0],[129.484,27.0],[129.483,78.0]],[[129.496,6.0],[129.507,2.0],[129.509,1.0],[129.518,2.0],[129.519,32.0]]]
["binance-futures","SOLUSDT",1722902428019,[[129.512,6.0],[129.508,3.0],[129.497,19.0],[129.496,85.0],[129.495,10.0]],[[129.513,56.0],[129.518,70.0],[129.519,12.0],[129.52,3.0],[129.523,9.0]]]
["binance-futures","SOLUSDT",1722902428068,[[129.496,36.0],[129.495,10.0]],[[129.507,29.0],[129.508,24.0],[129.51,12.0],[129.513,3.0],[129.516,2.0]]]
["binance-futures","SOLUSDT",1722902428118,[[129.506,3.0],[129.498,49.0],[129.496,1.0],[129.495,10.0],[129.491,6.0]],[[129.507,29.0],[129.508,24.0],[129.513,50.0],[129.515,1.0],[129.521,4.0]]]
["binance-futures","SOLUSDT",1722902428167,[],[[129.506,40.0],[129.507,29.0],[129.513,3.0],[129.514,3.0],[129.515,4.0]]]
["binance-futures","SOLUSDT",1722902428224,[[129.504,11.0],[129.498,36.0],[129.497,3.0],[129.495,3.0],[129.494,10.0]],[[129.505,21.0],[129.506,24.0],[129.513,3.0],[129.514,3.0],[129.515,4.0]]]
["binance-futures","SOLUSDT",1722902428273,[[129.512,39.0],[129.506,3.0],[129.504,8.0],[129.499,3.0],[129.498,3.0]],[[129.513,3.0],[129.515,1.0],[129.521,4.0],[129.522,1.0],[129.523,6.0]]]
["binance-futures","SOLUSDT",1722902428328,[[129.512,3.0],[129.506,3.0],[129.505,2.0],[129.504,8.0],[129.499,3.0]],[[129.513,5.0],[129.515,1.0],[129.518,2.0],[129.519,6.0],[129.521,4.0]]]
["binance-futures","SOLUSDT",1722902428377,[[129.512,3.0],[129.506,5.0],[129.505,4.0],[129.504,8.0],[129.499,3.0]],[[129.513,5.0],[129.515,1.0],[129.519,1.0],[129.52,2.0],[129.521,4.0]]]
["binance-futures","SOLUSDT",1722902428429,[[129.512,42.0],[129.506,3.0],[129.504,8.0],[129.499,3.0]],[[129.513,5.0],[129.515,1.0],[129.519,1.0],[129.521,4.0],[129.522,27.0]]]
["binance-futures","SOLUSDT",1722902428479,[[129.512,24.0],[129.491,35.0],[129.49,3.0],[129.488,3.0],[129.485,8.0]],[[129.513,40.0],[129.514,3.0],[129.515,4.0],[129.516,8.0],[129.519,1.0]]]
["binance-futures","SOLUSDT",1722902428531,[[129.512,24.0],[129.499,6.0],[129.498,3.0],[129.493,7.0],[129.492,34.0]],[[129.513,6.0],[129.515,1.0],[129.519,1.0],[129.52,4.0],[129.527,2.0]]]
["binance-futures","SOLUSDT",1722902428582,[[129.512,62.0],[129.499,15.0],[129.498,3.0],[129.493,20.0],[129.492,26.0]],[[129.513,6.0],[129.515,1.0],[129.519,1.0],[129.52,4.0],[129.522,1.0]]]
["binance-futures","SOLUSDT",1722902428634,[[129.514,6.0],[129.512,43.0],[129.499,6.0],[129.498,3.0],[129.494,11.0]],[[129.515,3.0],[129.519,1.0],[129.52,4.0],[129.522,1.0],[129.526,23.0]]]
["binance-futures","SOLUSDT",1722902428674,[[129.512,43.0],[129.5,3.0],[129.499,7.0],[129.498,3.0],[129.495,16.0]],[[129.518,24.0],[129.519,16.0],[129.522,1.0],[129.53,8.0],[129.535,1.0]]]
["binance-futures","SOLUSDT",1722902428734,[[129.518,3.0],[129.513,4.0],[129.512,43.0],[129.5,3.0],[129.499,3.0]],[[129.519,24.0],[129.522,1.0],[129.529,7.0],[129.53,8.0],[129.531,38.0]]]
["binance-futures","SOLUSDT",1722902428775,[[129.518,2.0],[129.513,4.0],[129.512,43.0],[129.5,3.0],[129.499,3.0]],[[129.519,24.0],[129.522,1.0],[129.529,7.0],[129.53,8.0],[129.531,38.0]]]
["binance-futures","SOLUSDT",1722902428842,[[129.515,3.0],[129.512,30.0],[129.499,3.0]],[[129.518,45.0],[129.519,9.0],[129.522,1.0],[129.529,34.0],[129.53,8.0]]]
["binance-futures","SOLUSDT",1722902428883,[[129.512,27.0],[129.499,6.0],[129.495,3.0],[129.494,20.0],[129.485,2.0]],[[129.518,29.0],[129.519,1.0],[129.522,1.0],[129.528,2.0],[129.529,32.0]]]
["binance-futures","SOLUSDT",1722902428944,[[129.517,11.0],[129.515,19.0],[129.512,27.0],[129.501,3.0],[129.5,2.0]],[[129.518,15.0],[129.519,1.0],[129.522,1.0],[129.528,5.0],[129.529,30.0]]]
["binance-futures","SOLUSDT",1722902429003,[[129.517,8.0],[129.512,27.0],[129.501,3.0],[129.5,4.0]],[[129.518,15.0],[129.519,1.0],[129.522,1.0],[129.528,5.0],[129.529,30.0]]]
["binance-futures","SOLUSDT",1722902429055,[[129.516,24.0],[129.515,28.0],[129.514,54.0],[129.512,7.0],[129.509,6.0]],[[129.518,3.0],[129.525,3.0],[129.527,3.0],[129.529,3.0],[129.53,2.0]]]
["binance-futures","SOLUSDT",1722902429107,[[129.524,1.0],[129.522,3.0],[129.521,13.0],[129.519,2.0],[129.517,47.0]],[[129.529,3.0],[129.537,73.0],[129.54,9.0],[129.541,4.0],[129.545,2.0]]]
["binance-futures","SOLUSDT",1722902429152,[[129.524,1.0],[129.521,13.0],[129.518,12.0],[129.517,37.0]],[[129.525,39.0],[129.527,65.0],[129.529,12.0],[129.536,7.0],[129.537,5.0]]]
["binance-futures","SOLUSDT",1722902429208,[[129.518,30.0],[129.517,37.0],[129.514,10.0],[129.496,10.0],[129.49,8.0]],[[129.519,3.0],[129.522,3.0],[129.524,36.0],[129.525,3.0],[129.529,12.0]]]
["binance-futures","SOLUSDT",1722902429255,[[129.519,4.0],[129.517,37.0],[129.514,10.0],[129.508,20.0],[129.496,10.0]],[[129.52,3.0],[129.522,3.0],[129.524,36.0],[129.529,15.0],[129.531,6.0]]]
["binance-futures","SOLUSDT",1722902429312,[[129.523,9.0],[129.522,3.0],[129.521,3.0],[129.52,10.0],[129.519,7.0]],[[129.524,10.0],[129.529,12.0],[129.531,2.0],[129.536,4.0],[129.537,3.0]]]
["binance-futures","SOLUSDT",1722902429352,[[129.523,9.0],[129.521,3.0],[129.52,10.0],[129.519,7.0]],[[129.524,10.0],[129.529,12.0],[129.535,6.0],[129.537,7.0],[129.541,7.0]]]
["binance-futures","SOLUSDT",1722902429413,[[129.523,10.0],[129.522,11.0],[129.521,6.0],[129.52,10.0],[129.519,5.0]],[[129.524,6.0],[129.529,12.0],[129.535,4.0],[129.537,3.0],[129.541,7.0]]]
["binance-futures","SOLUSDT",1722902429468,[[129.519,32.0]],[[129.524,6.0],[129.528,3.0],[129.529,12.0],[129.535,4.0],[129.536,2.0]]]
["binance-futures","SOLUSDT",1722902429520,[[129.534,17.0],[129.532,17.0],[129.531,3.0],[129.529,17.0],[129.528,51.0]],[[129.535,13.0],[129.539,3.0],[129.541,1.0],[129.542,2.0],[129.548,37.0]]]
["binance-futures","SOLUSDT",1722902429571,[[129.538,48.0],[129.536,7.0],[129.535,30.0],[129.534,23.0],[129.532,17.0]],[[129.539,3.0],[129.541,1.0],[129.542,1.0],[129.548,4.0],[129.558,3.0]]]
["binance-futures","SOLUSDT",1722902429622,[[129.538,48.0],[129.536,7.0],[129.535,22.0],[129.534,23.0],[129.532,17.0]],[[129.539,3.0],[129.541,1.0],[129.542,1.0],[129.548,4.0],[129.553,3.0]]]
["binance-futures","SOLUSDT",1722902429673,[[129.55,17.0],[129.549,14.0],[129.548,14.0],[129.547,4.0],[129.544,13.0]],[[129.556,36.0],[129.557,6.0],[129.565,3.0],[129.569,6.0],[129.571,12.0]]]
["binance-futures","SOLUSDT",1722902429723,[[129.55,53.0],[129.549,14.0],[129.548,14.0],[129.544,13.0]],[[129.551,4.0],[129.555,3.0],[129.565,6.0],[129.569,3.0],[129.571,12.0]]]
["binance-futures","SOLUSDT",1722902429775,[[129.55,24.0],[129.549,14.0],[129.548,14.0],[129.544,13.0],[129.513,22.0]],[[129.551,4.0],[129.556,7.0],[129.559,3.0],[129.56,7.0],[129.565,3.0]]]
["binance-futures","SOLUSDT",1722902429823,[[129.549,14.0],[129.548,14.0],[129.544,13.0],[129.541,13.0],[129.539,27.0]],[[129.55,39.0],[129.551,5.0],[129.556,7.0],[129.559,3.0],[129.56,7.0]]]
["binance-futures","SOLUSDT",1722902429880,[[129.55,28.0],[129.549,14.0],[129.548,14.0],[129.544,13.0],[129.541,13.0]],[[129.551,5.0],[129.564,2.0],[129.569,5.0],[129.57,4.0],[129.571,54.0]]]
["binance-futures","SOLUSDT",1722902429928,[[129.55,5.0],[129.549,14.0],[129.548,14.0],[129.544,13.0],[129.541,13.0]],[[129.551,5.0],[129.564,2.0],[129.565,3.0],[129.569,5.0],[129.57,42.0]]]
["binance-futures","SOLUSDT",1722902429983,[[129.55,5.0],[129.549,14.0],[129.548,14.0],[129.544,13.0],[129.541,85.0]],[[129.551,5.0],[129.565,3.0],[129.568,11.0],[129.569,42.0],[129.579,8.0]]]
["binance-futures","SOLUSDT",1722902430037,[[129.542,50.0]],[[129.543,3.0],[129.545,4.0],[129.547,75.0],[129.548,54.0],[129.55,13.0]]]
["binance-futures","SOLUSDT",1722902430086,[[129.538,8.0],[129.523,6.0],[129.522,16.0],[129.516,14.0],[129.514,10.0]],[[129.539,81.0],[129.54,12.0],[129.543,35.0],[129.547,3.0],[129.548,22.0]]]
["binance-futures","SOLUSDT",1722902430141,[[129.538,92.0],[129.532,3.0],[129.524,3.0],[129.523,6.0],[129.522,16.0]],[[129.539,4.0],[129.54,12.0],[129.543,32.0],[129.548,12.0],[129.551,5.0]]]
["binance-futures","SOLUSDT",1722902430194,[[129.538,92.0],[129.532,3.0],[129.524,3.0],[129.523,6.0],[129.522,16.0]],[[129.539,4.0],[129.543,32.0],[129.548,12.0],[129.551,5.0],[129.561,6.0]]]
["binance-futures","SOLUSDT",1722902430249,[[129.542,12.0],[129.54,23.0],[129.539,87.0],[129.538,102.0],[129.532,3.0]],[[129.548,44.0],[129.551,5.0],[129.556,7.0],[129.561,68.0],[129.562,3.0]]]
["binance-futures","SOLUSDT",1722902430300,[[129.542,12.0],[129.539,87.0],[129.538,103.0],[129.532,3.0]],[[129.546,68.0],[129.548,44.0],[129.551,5.0],[129.556,7.0],[129.561,6.0]]]
["binance-futures","SOLUSDT",1722902430348,[[129.547,26.0],[129.545,11.0],[129.542,10.0],[129.539,87.0],[129.538,106.0]],[[129.548,3.0],[129.551,5.0],[129.561,3.0],[129.565,6.0],[129.573,8.0]]]
["binance-futures","SOLUSDT",1722902430403,[[129.547,26.0],[129.545,11.0],[129.542,10.0],[129.539,87.0],[129.538,106.0]],[[129.548,11.0],[129.551,5.0],[129.561,6.0],[129.564,5.0],[129.565,19.0]]]
["binance-futures","SOLUSDT",1722902430454,[[129.547,46.0],[129.545,10.0],[129.542,10.0],[129.54,23.0],[129.539,87.0]],[[129.548,11.0],[129.551,5.0],[129.559,3.0],[129.561,16.0],[129.564,28.0]]]
["binance-futures","SOLUSDT",1722902430506,[[129.547,30.0],[129.545,10.0],[129.542,11.0],[129.539,87.0]],[[129.548,43.0],[129.551,5.0],[129.559,6.0],[129.561,4.0],[129.564,3.0]]]
["binance-futures","SOLUSDT",1722902430558,[[129.52,3.0],[129.515,3.0],[129.508,11.0],[129.505,14.0],[129.495,2.0]],[[129.532,50.0],[129.533,6.0],[129.536,7.0],[129.539,32.0],[129.54,33.0]]]
["binance-futures","SOLUSDT",1722902430609,[[129.522,3.0],[129.52,3.0],[129.517,3.0],[129.516,1.0],[129.515,3.0]],[[129.532,50.0],[129.533,6.0],[129.536,7.0],[129.539,32.0],[129.54,23.0]]]
["binance-futures","SOLUSDT",1722902430660,[[129.522,1.0],[129.521,3.0],[129.52,3.0],[129.517,3.0],[129.516,1.0]],[[129.532,50.0],[129.533,6.0],[129.536,7.0],[129.539,32.0],[129.54,23.0]]]
["binance-futures","SOLUSDT",1722902430712,[[129.522,1.0],[129.521,3.0],[129.52,13.0],[129.517,3.0],[129.516,1.0]],[[129.532,86.0],[129.533,3.0],[129.536,7.0],[129.539,32.0],[129.54,23.0]]]
["binance-futures","SOLUSDT",1722902430762,[[129.531,3.0],[129.522,1.0],[129.521,3.0],[129.52,13.0],[129.517,3.0]],[[129.532,86.0],[129.536,7.0],[129.537,3.0],[129.539,32.0],[129.54,23.0]]]
["binance-futures","SOLUSDT",1722902430815,[[129.531,3.0],[129.522,1.0],[129.521,3.0],[129.52,13.0],[129.517,3.0]],[[129.532,98.0],[129.536,7.0],[129.537,3.0],[129.539,32.0],[129.54,23.0]]]
["binance-futures","SOLUSDT",1722902430922,[[129.522,1.0],[129.521,3.0],[129.52,10.0]],[[129.523,6.0],[129.524,15.0],[129.528,39.0],[129.529,23.0],[129.53,47.0]]]
["binance-futures","SOLUSDT",1722902430972,[[129.508,7.0],[129.505,3.0],[129.486,4.0],[129.481,27.0],[129.48,64.0]],[[129.52,71.0],[129.521,18.0],[129.522,39.0],[129.523,33.0],[129.524,7.0]]]
["binance-futures","SOLUSDT",1722902431022,[[129.508,3.0],[129.505,3.0],[129.5,2.0],[129.498,5.0],[129.489,14.0]],[[129.52,71.0],[129.521,12.0],[129.522,39.0],[129.523,33.0],[129.524,7.0]]]
["binance-futures","SOLUSDT",1722902431079,[[129.512,1.0],[129.508,3.0],[129.505,3.0],[129.5,3.0],[129.498,5.0]],[[129.52,72.0],[129.521,12.0],[129.522,39.0],[129.523,33.0],[129.524,7.0]]]
["binance-futures","SOLUSDT",1722902431128,[[129.512,1.0],[129.508,3.0],[129.505,3.0],[129.5,1.0],[129.498,5.0]],[[129.52,86.0],[129.521,12.0],[129.522,59.0],[129.523,33.0],[129.532,30.0]]]
["binance-futures","SOLUSDT",1722902431184,[[129.519,22.0],[129.512,1.0],[129.508,3.0],[129.505,3.0],[129.5,1.0]],[[129.52,86.0],[129.521,12.0],[129.522,59.0],[129.523,33.0],[129.532,30.0]]]
["binance-futures","SOLUSDT",1722902431236,[[129.519,22.0],[129.512,1.0],[129.508,3.0],[129.505,3.0],[129.5,1.0]],[[129.52,24.0],[129.521,12.0],[129.522,59.0],[129.523,33.0],[129.532,30.0]]]
["binance-futures","SOLUSDT",1722902431287,[[129.505,8.0]],[[129.507,10.0],[129.508,65.0],[129.509,15.0],[129.511,3.0],[129.514,3.0]]]
["binance-futures","SOLUSDT",1722902431338,[[129.488,37.0],[129.487,22.0],[129.486,1.0],[129.485,2.0],[129.48,14.0]],[[129.489,3.0],[129.496,3.0],[129.498,3.0],[129.499,24.0],[129.506,31.0]]]
["binance-futures","SOLUSDT",1722902431389,[[129.488,54.0],[129.486,1.0],[129.485,2.0]],[[129.489,7.0],[129.496,3.0],[129.498,3.0],[129.499,3.0],[129.504,2.0]]]
["binance-futures","SOLUSDT",1722902431438,[[129.488,1.0],[129.486,1.0],[129.485,2.0],[129.484,3.0],[129.481,3.0]],[[129.489,27.0],[129.491,3.0],[129.496,3.0],[129.498,3.0],[129.499,3.0]]]
["binance-futures","SOLUSDT",1722902431491,[[129.488,2.0],[129.486,1.0],[129.485,2.0],[129.484,3.0],[129.481,3.0]],[[129.489,27.0],[129.491,3.0],[129.496,3.0],[129.498,3.0],[129.499,3.0]]]
["binance-futures","SOLUSDT",1722902431544,[],[[129.479,9.0],[129.48,13.0],[129.481,31.0],[129.482,37.0],[129.483,6.0]]]
["binance-futures","SOLUSDT",1722902431595,[[129.478,4.0],[129.473,1.0],[129.469,2.0],[129.467,26.0],[129.463,23.0]],[[129.479,60.0],[129.48,6.0],[129.481,3.0],[129.483,6.0],[129.485,13.0]]]
["binance-futures","SOLUSDT",1722902431646,[[129.473,2.0],[129.469,1.0],[129.466,3.0],[129.464,18.0],[129.463,3.0]],[[129.474,8.0],[129.477,13.0],[129.479,57.0],[129.48,3.0],[129.483,6.0]]]
["binance-futures","SOLUSDT",1722902431696,[[129.463,55.0]],[[129.464,6.0],[129.467,6.0],[129.473,21.0],[129.479,34.0],[129.48,3.0]]]
["binance-futures","SOLUSDT",1722902431747,[[129.463,54.0],[129.456,1.0],[129.411,1.0],[129.39,3.0],[129.382,3.0]],[[129.464,21.0],[129.467,6.0],[129.473,21.0],[129.479,34.0],[129.48,3.0]]]
["binance-futures","SOLUSDT",1722902431801,[[129.494,19.0],[129.484,7.0],[129.481,3.0],[129.478,3.0],[129.476,3.0]],[[129.496,12.0],[129.5,3.0],[129.504,10.0],[129.509,5.0],[129.51,3.0]]]
["binance-futures","SOLUSDT",1722902431850,[[129.494,15.0],[129.49,3.0],[129.487,13.0],[129.485,11.0],[129.484,13.0]],[[129.495,13.0],[129.496,27.0],[129.5,22.0],[129.504,3.0],[129.51,2.0]]]
["binance-futures","SOLUSDT",1722902431902,[[129.487,15.0],[129.485,11.0],[129.484,13.0]],[[129.488,4.0],[129.495,13.0],[129.496,27.0],[129.5,22.0],[129.504,3.0]]]
["binance-futures","SOLUSDT",1722902431953,[[129.487,70.0],[129.485,11.0],[129.484,13.0],[129.476,20.0],[129.473,19.0]],[[129.488,4.0],[129.495,13.0],[129.496,27.0],[129.5,22.0],[129.504,3.0]]]
["binance-futures","SOLUSDT",1722902432005,[[129.487,70.0],[129.485,11.0],[129.484,13.0],[129.476,20.0],[129.473,19.0]],[[129.488,5.0],[129.495,13.0],[129.496,27.0],[129.5,22.0],[129.504,3.0]]]
["binance-futures","SOLUSDT",1722902432102,[[129.487,70.0],[129.485,11.0],[129.484,13.0],[129.477,23.0],[129.476,20.0]],[[129.488,5.0],[129.495,13.0],[129.496,27.0],[129.5,22.0],[129.504,3.0]]]
["binance-futures","SOLUSDT",1722902432159,[[129.487,70.0],[129.485,11.0],[129.484,13.0],[129.476,20.0]],[[129.488,13.0],[129.495,13.0],[129.496,18.0],[129.5,22.0],[129.504,3.0]]]
["binance-futures","SOLUSDT",1722902432215,[[129.487,75.0],[129.485,11.0],[129.484,13.0],[129.476,20.0],[129.451,21.0]],[[129.488,13.0],[129.496,5.0],[129.5,22.0],[129.504,3.0],[129.51,2.0]]]
["binance-futures","SOLUSDT",1722902432267,[[129.495,3.0],[129.489,3.0],[129.488,62.0],[129.487,5.0],[129.484,3.0]],[[129.496,15.0],[129.5,22.0],[129.503,5.0],[129.504,10.0],[129.505,1.0]]]
["binance-futures","SOLUSDT",1722902432317,[[129.495,3.0],[129.489,3.0],[129.488,62.0],[129.487,5.0],[129.484,3.0]],[[129.496,31.0],[129.5,22.0],[129.503,5.0],[129.504,10.0],[129.505,1.0]]]
["binance-futures","SOLUSDT",1722902432368,[[129.495,33.0],[129.489,3.0],[129.488,62.0],[129.487,24.0],[129.484,3.0]],[[129.496,31.0],[129.5,22.0],[129.503,5.0],[129.504,10.0],[129.51,3.0]]]
["binance-futures","SOLUSDT",1722902432423,[[129.495,70.0],[129.489,3.0],[129.488,62.0],[129.487,27.0],[129.484,3.0]],[[129.496,24.0],[129.5,22.0],[129.503,5.0],[129.504,10.0],[129.51,3.0]]]
["binance-futures","SOLUSDT",1722902432475,[[129.495,72.0],[129.493,3.0],[129.49,3.0],[129.489,3.0],[129.488,62.0]],[[129.496,11.0],[129.5,22.0],[129.503,5.0],[129.504,3.0],[129.51,3.0]]]
["binance-futures","SOLUSDT",1722902432525,[[129.495,38.0],[129.493,3.0],[129.49,26.0],[129.489,19.0],[129.488,62.0]],[[129.496,11.0],[129.5,22.0],[129.503,5.0],[129.504,3.0],[129.51,3.0]]]
["binance-futures","SOLUSDT",1722902432578,[[129.489,3.0]],[[129.491,8.0],[129.494,20.0],[129.495,17.0],[129.496,40.0],[129.499,3.0]]]
["binance-futures","SOLUSDT",1722902432629,[[129.477,3.0],[129.476,17.0],[129.475,3.0],[129.473,2.0],[129.468,4.0]],[[129.488,8.0],[129.489,2.0],[129.492,7.0],[129.495,6.0],[129.496,37.0]]]
["binance-futures","SOLUSDT",1722902432679,[[129.477,3.0],[129.475,3.0],[129.469,6.0],[129.468,27.0]],[[129.488,8.0],[129.489,2.0],[129.492,7.0],[129.495,6.0],[129.496,38.0]]]
["binance-futures","SOLUSDT",1722902432732,[[129.487,3.0],[129.484,3.0],[129.481,3.0],[129.479,9.0],[129.478,39.0]],[[129.488,11.0],[129.495,4.0],[129.496,21.0],[129.497,2.0],[129.499,12.0]]]
["binance-futures","SOLUSDT",1722902432775,[[129.487,3.0],[129.486,3.0],[129.481,1.0],[129.48,2.0],[129.479,3.0]],[[129.488,12.0],[129.495,4.0],[129.496,21.0],[129.497,2.0],[129.499,12.0]]]
["binance-futures","SOLUSDT",1722902432834,[[129.487,5.0],[129.481,4.0],[129.48,3.0],[129.479,3.0]],[[129.488,16.0],[129.495,4.0],[129.496,21.0],[129.497,2.0],[129.499,12.0]]]
["binance-futures","SOLUSDT",1722902432879,[[129.487,77.0],[129.486,36.0],[129.482,8.0],[129.481,1.0],[129.479,3.0]],[[129.488,19.0],[129.495,4.0],[129.496,1.0],[129.504,3.0],[129.509,4.0]]]
["binance-futures","SOLUSDT",1722902432940,[[129.487,45.0],[129.486,36.0],[129.481,1.0],[129.479,3.0]],[[129.488,19.0],[129.496,1.0],[129.504,3.0],[129.508,3.0],[129.509,4.0]]]
["binance-futures","SOLUSDT",1722902432988,[[129.487,45.0],[129.486,36.0],[129.484,3.0],[129.481,1.0],[129.479,3.0]],[[129.488,19.0],[129.496,1.0],[129.504,3.0],[129.509,4.0],[129.51,42.0]]]
["binance-futures","SOLUSDT",1722902433042,[[129.487,56.0],[129.486,36.0],[129.484,3.0],[129.481,1.0],[129.479,3.0]],[[129.488,23.0],[129.496,1.0],[129.504,3.0],[129.508,1.0],[129.509,41.0]]]
["binance-futures","SOLUSDT",1722902433092,[[129.487,81.0],[129.486,36.0],[129.484,3.0],[129.481,1.0],[129.479,3.0]],[[129.488,23.0],[129.496,1.0],[129.504,3.0],[129.508,1.0],[129.509,2.0]]]
["binance-futures","SOLUSDT",1722902433146,[[129.495,103.0],[129.493,3.0],[129.49,3.0],[129.489,71.0],[129.488,37.0]],[[129.496,10.0],[129.504,3.0],[129.509,1.0],[129.51,3.0],[129.514,40.0]]]
["binance-futures","SOLUSDT",1722902433198,[[129.499,80.0],[129.497,13.0],[129.496,111.0],[129.495,63.0],[129.493,3.0]],[[129.504,3.0],[129.509,1.0],[129.51,3.0],[129.514,1.0],[129.523,40.0]]]
["binance-futures","SOLUSDT",1722902433249,[],[[129.467,11.0],[129.468,8.0],[129.474,3.0],[129.475,13.0],[129.476,3.0]]]
["binance-futures","SOLUSDT",1722902433301,[[129.467,8.0],[129.466,30.0],[129.456,7.0],[129.446,10.0],[129.445,137.0]],[[129.474,36.0],[129.481,7.0],[129.482,27.0],[129.483,3.0],[129.487,6.0]]]
["binance-futures","SOLUSDT",1722902433352,[[129.465,8.0],[129.456,7.0],[129.454,4.0],[129.45,2.0],[129.449,50.0]],[[129.466,6.0],[129.473,3.0],[129.474,36.0],[129.481,3.0],[129.482,27.0]]]
["binance-futures","SOLUSDT",1722902433403,[[129.465,8.0],[129.46,7.0],[129.456,7.0],[129.455,2.0],[129.454,4.0]],[[129.466,6.0],[129.473,3.0],[129.474,36.0],[129.481,3.0],[129.482,27.0]]]
["binance-futures","SOLUSDT",1722902433456,[[129.476,7.0],[129.473,10.0],[129.472,13.0],[129.471,13.0],[129.469,3.0]],[[129.487,4.0],[129.492,39.0],[129.496,33.0],[129.497,18.0],[129.5,82.0]]]
["binance-futures","SOLUSDT",1722902433507,[[129.486,3.0],[129.484,10.0],[129.481,23.0],[129.48,7.0],[129.479,19.0]],[[129.487,6.0],[129.492,3.0],[129.493,5.0],[129.496,11.0],[129.499,5.0]]]
["binance-futures","SOLUSDT",1722902433557,[[129.486,8.0],[129.481,10.0]],[[129.487,42.0],[129.493,5.0],[129.496,1.0],[129.499,3.0],[129.5,31.0]]]
["binance-futures","SOLUSDT",1722902433608,[[129.486,5.0],[129.481,10.0],[129.478,77.0],[129.477,207.0],[129.476,83.0]],[[129.487,47.0],[129.493,8.0],[129.496,7.0],[129.499,3.0],[129.5,31.0]]]
["binance-futures","SOLUSDT",1722902433662,[[129.477,13.0]],[[129.478,82.0],[129.479,43.0],[129.487,24.0],[129.488,1.0],[129.49,3.0]]]
["binance-futures","SOLUSDT",1722902433712,[[129.466,11.0],[129.454,12.0],[129.447,4.0],[129.443,4.0],[129.442,18.0]],[[129.467,1.0],[129.47,6.0],[129.476,8.0],[129.477,68.0],[129.482,2.0]]]
["binance-futures","SOLUSDT",1722902433764,[[129.469,10.0],[129.466,11.0],[129.457,6.0],[129.447,4.0],[129.445,95.0]],[[129.47,43.0],[129.473,36.0],[129.474,2.0],[129.477,32.0],[129.482,2.0]]]
["binance-futures","SOLUSDT",1722902433812,[[129.466,11.0],[129.457,3.0],[129.447,35.0],[129.446,125.0],[129.445,88.0]],[[129.467,42.0],[129.47,36.0],[129.474,2.0],[129.477,32.0],[129.481,3.0]]]
["binance-futures","SOLUSDT",1722902433867,[[129.466,11.0],[129.457,3.0],[129.449,8.0],[129.448,76.0],[129.447,9.0]],[[129.467,42.0],[129.47,36.0],[129.474,2.0],[129.477,32.0],[129.481,3.0]]]
["binance-futures","SOLUSDT",1722902433919,[[129.466,11.0],[129.457,3.0],[129.451,3.0],[129.45,27.0],[129.449,11.0]],[[129.467,47.0],[129.47,36.0],[129.474,2.0],[129.477,32.0],[129.481,3.0]]]
["binance-futures","SOLUSDT",1722902433972,[[129.466,11.0],[129.457,6.0],[129.453,8.0],[129.452,101.0],[129.451,92.0]],[[129.467,46.0],[129.47,36.0],[129.474,2.0],[129.477,32.0],[129.481,3.0]]]
["binance-futures","SOLUSDT",1722902434018,[[129.466,11.0],[129.457,6.0],[129.453,58.0],[129.452,78.0],[129.451,78.0]],[[129.467,46.0],[129.47,36.0],[129.474,2.0],[129.477,32.0],[129.481,3.0]]]
["binance-futures","SOLUSDT",1722902434073,[[129.485,3.0],[129.484,2.0],[129.477,3.0],[129.473,69.0],[129.472,3.0]],[[129.486,27.0],[129.487,6.0],[129.494,5.0],[129.495,39.0],[129.496,4.0]]]
["binance-futures","SOLUSDT",1722902434131,[[129.485,3.0],[129.484,2.0],[129.477,3.0],[129.474,80.0],[129.473,65.0]],[[129.486,37.0],[129.487,6.0],[129.494,5.0],[129.496,4.0],[129.499,10.0]]]
["binance-futures","SOLUSDT",1722902434176,[[129.484,2.0],[129.476,77.0],[129.475,37.0],[129.473,65.0]],[[129.485,35.0],[129.486,6.0],[129.487,6.0],[129.494,5.0],[129.495,23.0]]]
["binance-futures","SOLUSDT",1722902434236,[[129.485,67.0],[129.484,1.0],[129.476,77.0],[129.474,30.0],[129.472,3.0]],[[129.486,6.0],[129.487,6.0],[129.493,4.0],[129.494,5.0],[129.514,4.0]]]
["binance-futures","SOLUSDT",1722902434288,[],[[129.432,8.0],[129.436,24.0],[129.447,3.0],[129.449,29.0],[129.451,17.0]]]
["binance-futures","SOLUSDT",1722902434339,[[129.446,4.0],[129.444,7.0],[129.44,7.0],[129.436,9.0],[129.435,6.0]],[[129.447,8.0],[129.454,18.0],[129.455,3.0],[129.456,16.0],[129.463,4.0]]]
["binance-futures","SOLUSDT",1722902434390,[[129.446,5.0],[129.439,6.0],[129.438,2.0],[129.437,3.0],[129.435,4.0]],[[129.447,2.0],[129.45,2.0],[129.451,3.0],[129.452,2.0],[129.453,6.0]]]
["binance-futures","SOLUSDT",1722902434442,[[129.446,22.0],[129.445,5.0],[129.444,7.0],[129.443,3.0],[129.44,10.0]],[[129.447,1.0],[129.453,2.0],[129.455,2.0],[129.462,8.0],[129.463,30.0]]]
["binance-futures","SOLUSDT",1722902434494,[[129.455,3.0],[129.452,2.0],[129.451,6.0],[129.447,9.0],[129.446,65.0]],[[129.456,14.0],[129.461,78.0],[129.462,82.0],[129.463,27.0],[129.464,72.0]]]
["binance-futures","SOLUSDT",1722902434544,[[129.446,67.0]],[[129.447,3.0],[129.452,6.0],[129.456,14.0],[129.459,6.0],[129.46,80.0]]]
["binance-futures","SOLUSDT",1722902434595,[[129.461,3.0],[129.451,6.0],[129.449,2.0],[129.448,5.0],[129.447,9.0]],[[129.462,6.0],[129.47,3.0],[129.474,6.0],[129.475,89.0],[129.476,41.0]]]
["binance-futures","SOLUSDT",1722902434649,[[129.452,36.0],[129.451,3.0],[129.449,2.0],[129.447,6.0]],[[129.46,26.0],[129.462,6.0],[129.468,8.0],[129.47,11.0],[129.471,12.0]]]
["binance-futures","SOLUSDT",1722902434699,[[129.46,6.0],[129.454,16.0],[129.451,3.0],[129.448,3.0],[129.447,44.0]],[[129.461,18.0],[129.462,6.0],[129.468,8.0],[129.469,2.0],[129.47,15.0]]]
["binance-futures","SOLUSDT",1722902434747,[[129.46,1.0],[129.451,6.0],[129.449,2.0],[129.448,7.0],[129.447,44.0]],[[129.461,8.0],[129.462,6.0],[129.468,16.0],[129.469,69.0],[129.47,1.0]]]
["binance-futures","SOLUSDT",1722902434803,[[129.46,1.0],[129.451,6.0],[129.45,2.0],[129.449,23.0],[129.448,4.0]],[[129.461,37.0],[129.462,6.0],[129.467,27.0],[129.468,52.0],[129.47,1.0]]]
["binance-futures","SOLUSDT",1722902434855,[[129.46,1.0],[129.451,6.0],[129.45,2.0],[129.448,4.0]],[[129.461,37.0],[129.462,6.0],[129.466,37.0],[129.467,4.0],[129.468,8.0]]]
["binance-futures","SOLUSDT",1722902434899,[[129.46,1.0],[129.451,6.0],[129.45,2.0],[129.448,4.0],[129.411,6.0]],[[129.461,37.0],[129.462,6.0],[129.467,4.0],[129.468,8.0],[129.502,119.0]]]
["binance-futures","SOLUSDT",1722902434961,[[129.46,1.0],[129.451,6.0],[129.45,2.0],[129.449,23.0],[129.448,4.0]],[[129.461,37.0],[129.462,6.0],[129.467,4.0],[129.468,8.0],[129.474,23.0]]]
["binance-futures","SOLUSDT",1722902435014,[[129.46,20.0],[129.452,5.0],[129.451,6.0],[129.45,3.0],[129.448,4.0]],[[129.461,29.0],[129.462,6.0],[129.467,4.0],[129.468,8.0],[129.473,15.0]]]
["binance-futures","SOLUSDT",1722902435064,[[129.46,68.0],[129.458,2.0],[129.452,3.0],[129.451,6.0],[129.45,3.0]],[[129.461,34.0],[129.462,6.0],[129.468,8.0],[129.472,4.0],[129.473,15.0]]]
["binance-futures","SOLUSDT",1722902435119,[[129.46,68.0],[129.458,2.0],[129.452,3.0],[129.451,6.0],[129.45,3.0]],[[129.461,34.0],[129.462,6.0],[129.468,8.0],[129.472,4.0],[129.477,83.0]]]
["binance-futures","SOLUSDT",1722902435173,[[129.46,68.0],[129.458,2.0],[129.452,3.0],[129.451,6.0],[129.45,3.0]],[[129.461,6.0],[129.462,6.0],[129.468,8.0],[129.472,2.0],[129.474,23.0]]]
["binance-futures","SOLUSDT",1722902435216,[[129.46,68.0],[129.458,2.0],[129.452,3.0],[129.451,6.0],[129.45,3.0]],[[129.461,6.0],[129.462,6.0],[129.468,8.0],[129.472,2.0],[129.473,14.0]]]
["binance-futures","SOLUSDT",1722902435278,[[129.485,63.0],[129.484,40.0],[129.483,3.0],[129.482,20.0],[129.481,3.0]],[[129.486,1.0],[129.487,6.0],[129.488,1.0],[129.493,3.0],[129.496,1.0]]]
["binance-futures","SOLUSDT",1722902435329,[[129.485,83.0],[129.484,37.0],[129.482,20.0],[129.481,3.0]],[[129.486,1.0],[129.487,6.0],[129.488,1.0],[129.5,23.0],[129.506,5.0]]]
["binance-futures","SOLUSDT",1722902435379,[[129.499,25.0],[129.496,7.0],[129.495,32.0],[129.493,3.0],[129.491,3.0]],[[129.5,23.0],[129.513,39.0],[129.514,5.0],[129.515,1.0],[129.518,6.0]]]
["binance-futures","SOLUSDT",1722902435432,[[129.499,6.0],[129.496,7.0],[129.495,32.0],[129.493,3.0],[129.491,3.0]],[[129.5,34.0],[129.512,2.0],[129.513,1.0],[129.514,5.0],[129.515,1.0]]]
["binance-futures","SOLUSDT",1722902435483,[[129.499,62.0],[129.496,7.0],[129.495,32.0],[129.491,3.0]],[[129.5,16.0],[129.513,1.0],[129.514,5.0],[129.515,4.0],[129.517,19.0]]]
["binance-futures","SOLUSDT",1722902435531,[[129.499,20.0],[129.496,28.0],[129.495,32.0],[129.49,67.0],[129.485,21.0]],[[129.5,46.0],[129.511,3.0],[129.513,1.0],[129.514,5.0],[129.515,4.0]]]
["binance-futures","SOLUSDT",1722902435579,[[129.499,56.0],[129.497,23.0],[129.496,28.0],[129.495,32.0],[129.49,67.0]],[[129.5,25.0],[129.511,3.0],[129.513,1.0],[129.514,2.0],[129.515,23.0]]]
["binance-futures","SOLUSDT",1722902435639,[[129.499,48.0],[129.496,21.0],[129.491,38.0],[129.49,12.0]],[[129.5,36.0],[129.511,3.0],[129.512,27.0],[129.513,16.0],[129.514,33.0]]]
["binance-futures","SOLUSDT",1722902435690,[[129.49,12.0],[129.485,1.0],[129.479,10.0],[129.469,18.0],[129.443,8.0]],[[129.491,16.0],[129.492,17.0],[129.493,1.0],[129.496,10.0],[129.499,35.0]]]
["binance-futures","SOLUSDT",1722902435741,[[129.485,1.0],[129.476,20.0],[129.473,23.0],[129.469,1.0],[129.464,8.0]],[[129.486,34.0],[129.487,3.0],[129.491,3.0],[129.492,17.0],[129.493,3.0]]]
["binance-futures","SOLUSDT",1722902435792,[[129.473,2.0],[129.464,19.0]],[[129.474,8.0],[129.476,21.0],[129.481,4.0],[129.483,3.0],[129.484,137.0]]]
["binance-futures","SOLUSDT",1722902435841,[[129.473,2.0],[129.461,20.0],[129.447,5.0],[129.444,6.0],[129.439,30.0]],[[129.474,12.0],[129.475,13.0],[129.476,21.0],[129.481,4.0],[129.482,2.0]]]
["binance-futures","SOLUSDT",1722902435894,[[129.473,2.0],[129.452,3.0],[129.447,4.0],[129.446,9.0],[129.444,25.0]],[[129.474,12.0],[129.475,13.0],[129.476,21.0],[129.481,4.0],[129.482,2.0]]]
["binance-futures","SOLUSDT",1722902435941,[[129.473,2.0],[129.461,6.0],[129.452,3.0],[129.447,22.0],[129.446,9.0]],[[129.474,12.0],[129.475,13.0],[129.476,21.0],[129.481,3.0],[129.482,2.0]]]
["binance-futures","SOLUSDT",1722902435997,[[129.452,26.0],[129.447,22.0],[129.446,13.0]],[[129.461,3.0],[129.471,2.0],[129.472,23.0],[129.473,26.0],[129.475,16.0]]]
["binance-futures","SOLUSDT",1722902436047,[[129.453,20.0],[129.452,3.0],[129.447,4.0],[129.446,5.0],[129.445,3.0]],[[129.461,3.0],[129.471,107.0],[129.473,26.0],[129.475,6.0],[129.479,54.0]]]
["binance-futures","SOLUSDT",1722902436100,[[129.447,1.0],[129.446,5.0]],[[129.452,12.0],[129.453,16.0],[129.456,36.0],[129.457,19.0],[129.46,32.0]]]
["binance-futures","SOLUSDT",1722902436150,[[129.447,1.0],[129.446,5.0],[129.435,3.0],[129.432,2.0],[129.43,5.0]],[[129.448,8.0],[129.456,24.0],[129.457,1.0],[129.459,27.0],[129.46,25.0]]]
["binance-futures","SOLUSDT",1722902436203,[[129.458,6.0],[129.456,3.0],[129.455,3.0],[129.448,23.0],[129.447,37.0]],[[129.459,27.0],[129.466,37.0],[129.474,4.0],[129.475,22.0],[129.482,25.0]]]
["binance-futures","SOLUSDT",1722902436252,[[129.461,42.0],[129.458,16.0],[129.447,1.0]],[[129.475,22.0],[129.481,30.0],[129.482,13.0],[129.484,4.0],[129.487,118.0]]]
["binance-futures","SOLUSDT",1722902436304,[[129.469,11.0],[129.462,53.0],[129.461,42.0],[129.458,16.0],[129.457,3.0]],[[129.475,16.0],[129.481,30.0],[129.482,13.0],[129.484,39.0],[129.486,53.0]]]
["binance-futures","SOLUSDT",1722902436354,[[129.462,13.0]],[[129.463,50.0],[129.465,1.0],[129.468,79.0],[129.469,35.0],[129.47,2.0]]]
["binance-futures","SOLUSDT",1722902436408,[[129.466,8.0],[129.463,32.0],[129.462,13.0],[129.457,3.0],[129.452,3.0]],[[129.467,73.0],[129.469,21.0],[129.478,27.0],[129.479,40.0],[129.48,31.0]]]
["binance-futures","SOLUSDT",1722902436449,[[129.466,12.0],[129.462,13.0],[129.457,3.0]],[[129.467,37.0],[129.469,21.0],[129.477,34.0],[129.478,29.0],[129.479,36.0]]]
["binance-futures","SOLUSDT",1722902436513,[[129.466,27.0],[129.462,13.0],[129.451,6.0],[129.447,6.0],[129.446,7.0]],[[129.467,43.0],[129.469,21.0],[129.475,81.0],[129.476,76.0],[129.477,45.0]]]
["binance-futures","SOLUSDT",1722902436552,[[129.466,28.0],[129.462,13.0],[129.452,3.0],[129.451,6.0],[129.45,2.0]],[[129.467,43.0],[129.469,21.0],[129.474,68.0],[129.475,81.0],[129.476,76.0]]]
["binance-futures","SOLUSDT",1722902436617,[[129.471,71.0],[129.469,3.0],[129.468,36.0],[129.466,12.0],[129.463,3.0]],[[129.472,11.0],[129.474,61.0],[129.479,2.0],[129.48,1.0],[129.481,45.0]]]
["binance-futures","SOLUSDT",1722902436668,[[129.473,71.0],[129.472,46.0],[129.471,10.0],[129.469,3.0],[129.466,12.0]],[[129.474,1.0],[129.479,2.0],[129.48,1.0],[129.481,45.0],[129.494,20.0]]]
["binance-futures","SOLUSDT",1722902436718,[[129.488,51.0],[129.485,3.0],[129.482,19.0],[129.481,7.0],[129.48,17.0]],[[129.489,1.0],[129.49,1.0],[129.491,1.0],[129.494,20.0],[129.496,1.0]]]
["binance-futures","SOLUSDT",1722902436770,[[129.488,51.0],[129.485,3.0],[129.484,3.0],[129.482,19.0],[129.481,3.0]],[[129.489,1.0],[129.491,1.0],[129.496,1.0],[129.503,2.0],[129.511,6.0]]]
["binance-futures","SOLUSDT",1722902436819,[[129.488,51.0],[129.485,3.0],[129.484,3.0],[129.482,19.0],[129.481,3.0]],[[129.489,1.0],[129.491,1.0],[129.496,1.0],[129.502,23.0],[129.503,1.0]]]
["binance-futures","SOLUSDT",1722902436873,[[129.488,51.0],[129.485,3.0],[129.484,3.0],[129.482,19.0],[129.481,3.0]],[[129.489,1.0],[129.491,1.0],[129.496,1.0],[129.499,19.0],[129.503,27.0]]]
["binance-futures","SOLUSDT",1722902436921,[[129.488,8.0],[129.482,16.0],[129.481,3.0]],[[129.489,29.0],[129.491,1.0],[129.496,1.0],[129.499,1.0],[129.501,2.0]]]
["binance-futures","SOLUSDT",1722902436977,[[129.475,41.0],[129.474,72.0],[129.473,36.0],[129.472,3.0],[129.469,4.0]],[[129.484,27.0],[129.486,10.0],[129.488,32.0],[129.489,3.0],[129.491,1.0]]]
["binance-futures","SOLUSDT",1722902437032,[[129.482,3.0],[129.476,3.0],[129.475,40.0],[129.473,36.0],[129.472,3.0]],[[129.483,10.0],[129.484,27.0],[129.488,32.0],[129.489,3.0],[129.491,1.0]]]
["binance-futures","SOLUSDT",1722902437079,[[129.482,2.0],[129.474,12.0],[129.473,36.0],[129.472,3.0]],[[129.483,10.0],[129.484,27.0],[129.487,19.0],[129.488,32.0],[129.489,7.0]]]
["binance-futures","SOLUSDT",1722902437133,[[129.488,3.0],[129.482,2.0],[129.477,5.0],[129.476,3.0],[129.475,6.0]],[[129.489,9.0],[129.496,3.0],[129.497,24.0],[129.498,3.0],[129.499,6.0]]]
["binance-futures","SOLUSDT",1722902437188,[[129.488,3.0],[129.478,5.0],[129.477,3.0],[129.476,3.0],[129.475,3.0]],[[129.489,4.0],[129.496,3.0],[129.497,3.0],[129.498,3.0],[129.499,16.0]]]
["binance-futures","SOLUSDT",1722902437240,[[129.49,6.0],[129.489,94.0],[129.484,7.0],[129.481,3.0],[129.48,7.0]],[[129.496,1.0],[129.497,26.0],[129.499,10.0],[129.504,42.0],[129.513,31.0]]]
["binance-futures","SOLUSDT",1722902437289,[[129.49,41.0],[129.489,94.0],[129.484,7.0],[129.481,3.0],[129.48,7.0]],[[129.496,20.0],[129.497,3.0],[129.498,2.0],[129.504,42.0],[129.513,31.0]]]
["binance-futures","SOLUSDT",1722902437341,[[129.49,40.0],[129.489,94.0],[129.481,3.0]],[[129.496,1.0],[129.497,3.0],[129.498,2.0],[129.504,42.0],[129.513,31.0]]]
["binance-futures","SOLUSDT",1722902437385,[[129.49,40.0],[129.489,94.0],[129.481,3.0],[129.478,6.0],[129.441,34.0]],[[129.491,2.0],[129.496,1.0],[129.497,3.0],[129.498,2.0],[129.503,3.0]]]
["binance-futures","SOLUSDT",1722902437447,[[129.49,40.0],[129.489,94.0],[129.481,3.0],[129.478,6.0],[129.46,21.0]],[[129.491,2.0],[129.496,1.0],[129.497,3.0],[129.498,2.0],[129.499,33.0]]]
["binance-futures","SOLUSDT",1722902437498,[[129.49,40.0],[129.489,94.0],[129.481,3.0],[129.478,6.0],[129.46,21.0]],[[129.491,2.0],[129.492,1.0],[129.496,1.0],[129.497,3.0],[129.498,2.0]]]
["binance-futures","SOLUSDT",1722902437551,[[129.49,42.0],[129.489,94.0],[129.481,3.0],[129.478,6.0],[129.466,11.0]],[[129.491,2.0],[129.492,1.0],[129.496,1.0],[129.497,3.0],[129.498,2.0]]]
["binance-futures","SOLUSDT",1722902437602,[[129.49,3.0],[129.489,94.0],[129.478,3.0],[129.468,7.0],[129.467,3.0]],[[129.491,64.0],[129.492,1.0],[129.496,1.0],[129.497,3.0],[129.499,79.0]]]
["binance-futures","SOLUSDT",1722902437645,[[129.49,3.0],[129.489,94.0],[129.478,3.0],[129.47,5.0],[129.468,7.0]],[[129.491,64.0],[129.492,1.0],[129.496,1.0],[129.497,3.0],[129.499,3.0]]]
["binance-futures","SOLUSDT",1722902437701,[[129.49,3.0],[129.489,94.0],[129.478,6.0],[129.47,5.0],[129.468,7.0]],[[129.491,26.0],[129.492,1.0],[129.496,1.0],[129.497,3.0],[129.499,18.0]]]
["binance-futures","SOLUSDT",1722902437759,[[129.49,3.0],[129.478,3.0],[129.47,5.0],[129.468,7.0]],[[129.491,27.0],[129.492,1.0],[129.496,1.0],[129.497,3.0],[129.499,18.0]]]
["binance-futures","SOLUSDT",1722902437808,[[129.49,2.0],[129.478,3.0],[129.476,2.0],[129.471,10.0],[129.47,4.0]],[[129.491,27.0],[129.492,1.0],[129.496,1.0],[129.497,7.0],[129.498,14.0]]]
["binance-futures","SOLUSDT",1722902437853,[[129.49,21.0],[129.482,19.0],[129.478,3.0],[129.475,6.0],[129.474,3.0]],[[129.491,27.0],[129.492,1.0],[129.496,1.0],[129.497,26.0],[129.498,37.0]]]
["binance-futures","SOLUSDT",1722902437910,[[129.49,21.0],[129.483,12.0],[129.482,19.0],[129.478,3.0],[129.475,6.0]],[[129.491,45.0],[129.492,1.0],[129.496,34.0],[129.497,3.0],[129.498,37.0]]]
["binance-futures","SOLUSDT",1722902437961,[[129.49,20.0],[129.483,12.0],[129.482,19.0],[129.478,3.0],[129.475,6.0]],[[129.491,45.0],[129.492,1.0],[129.496,34.0],[129.497,3.0],[129.576,18.0]]]
["binance-futures","SOLUSDT",1722902438015,[[129.51,3.0],[129.509,6.0],[129.508,3.0],[129.506,6.0],[129.505,49.0]],[[129.511,3.0],[129.514,2.0],[129.515,9.0],[129.517,55.0],[129.518,4.0]]]
["binance-futures","SOLUSDT",1722902438064,[[129.512,99.0],[129.51,29.0],[129.506,33.0],[129.505,10.0]],[[129.514,2.0],[129.515,1.0],[129.517,11.0],[129.52,1.0],[129.522,1.0]]]
["binance-futures","SOLUSDT",1722902438120,[[129.512,85.0],[129.51,29.0],[129.507,25.0],[129.505,10.0],[129.494,11.0]],[[129.514,2.0],[129.515,1.0],[129.517,5.0],[129.52,1.0],[129.522,1.0]]]
["binance-futures","SOLUSDT",1722902438171,[[129.512,85.0],[129.511,17.0],[129.51,29.0],[129.508,3.0],[129.505,13.0]],[[129.514,2.0],[129.515,1.0],[129.517,5.0],[129.52,1.0],[129.528,7.0]]]
["binance-futures","SOLUSDT",1722902438224,[[129.513,122.0],[129.512,22.0],[129.511,26.0],[129.51,29.0],[129.508,3.0]],[[129.514,2.0],[129.515,1.0],[129.517,5.0],[129.52,1.0],[129.528,7.0]]]
["binance-futures","SOLUSDT",1722902438273,[[129.527,67.0],[129.526,3.0],[129.524,7.0],[129.523,3.0],[129.521,3.0]],[[129.528,1.0],[129.533,20.0],[129.534,4.0],[129.535,5.0],[129.541,4.0]]]
["binance-futures","SOLUSDT",1722902438328,[[129.527,65.0],[129.526,3.0],[129.524,7.0],[129.523,3.0],[129.521,38.0]],[[129.528,1.0],[129.534,4.0],[129.535,1.0],[129.538,22.0],[129.541,1.0]]]
["binance-futures","SOLUSDT",1722902438371,[[129.527,45.0],[129.526,3.0],[129.524,7.0],[129.523,3.0],[129.521,38.0]],[[129.528,2.0],[129.534,4.0],[129.535,1.0],[129.541,1.0],[129.542,28.0]]]
["binance-futures","SOLUSDT",1722902438428,[[129.527,45.0],[129.524,30.0],[129.521,38.0]],[[129.528,6.0],[129.534,4.0],[129.535,1.0],[129.54,23.0],[129.541,7.0]]]
["binance-futures","SOLUSDT",1722902438480,[[129.527,45.0],[129.525,16.0],[129.524,30.0],[129.521,38.0],[129.505,13.0]],[[129.528,6.0],[129.534,4.0],[129.535,1.0],[129.539,14.0],[129.541,4.0]]]
["binance-futures","SOLUSDT",1722902438533,[[129.527,45.0],[129.526,3.0],[129.525,16.0],[129.524,7.0],[129.523,3.0]],[[129.528,1.0],[129.534,4.0],[129.541,1.0],[129.55,3.0],[129.554,3.0]]]
["binance-futures","SOLUSDT",1722902438569,[[129.527,45.0],[129.526,3.0],[129.524,7.0],[129.523,3.0]],[[129.528,2.0],[129.534,4.0],[129.541,1.0],[129.55,3.0],[129.554,111.0]]]
["binance-futures","SOLUSDT",1722902438637,[[129.542,47.0],[129.541,3.0],[129.54,37.0],[129.538,3.0],[129.536,7.0]],[[129.543,52.0],[129.553,105.0],[129.556,56.0],[129.558,6.0],[129.561,5.0]]]
["binance-futures","SOLUSDT",1722902438687,[[129.542,47.0],[129.541,3.0],[129.54,37.0],[129.538,3.0],[129.536,7.0]],[[129.543,56.0],[129.553,35.0],[129.556,56.0],[129.558,6.0],[129.561,2.0]]]
["binance-futures","SOLUSDT",1722902438739,[[129.542,47.0],[129.541,21.0],[129.54,37.0],[129.538,3.0],[129.536,7.0]],[[129.543,8.0],[129.548,1.0],[129.553,1.0],[129.558,6.0],[129.561,2.0]]]
["binance-futures","SOLUSDT",1722902438789,[[129.54,10.0]],[[129.541,45.0],[129.543,4.0],[129.547,3.0],[129.548,1.0],[129.55,3.0]]]
["binance-futures","SOLUSDT",1722902438843,[[129.531,76.0],[129.528,30.0],[129.523,3.0],[129.522,2.0],[129.512,22.0]],[[129.534,13.0],[129.536,29.0],[129.541,9.0],[129.543,4.0],[129.547,3.0]]]
["binance-futures","SOLUSDT",1722902438895,[[129.527,10.0],[129.522,2.0],[129.518,7.0],[129.512,22.0]],[[129.528,3.0],[129.532,6.0],[129.534,3.0],[129.535,3.0],[129.54,1.0]]]
["binance-futures","SOLUSDT",1722902438947,[[129.531,9.0],[129.527,2.0],[129.524,7.0],[129.521,74.0],[129.52,85.0]],[[129.532,7.0],[129.535,3.0],[129.548,1.0],[129.555,7.0],[129.556,95.0]]]
["binance-futures","SOLUSDT",1722902438998,[[129.531,26.0],[129.529,3.0],[129.528,7.0],[129.527,2.0],[129.526,3.0]],[[129.532,3.0],[129.535,3.0],[129.548,1.0],[129.554,6.0],[129.555,120.0]]]
["binance-futures","SOLUSDT",1722902439046,[[129.534,39.0],[129.532,72.0],[129.531,45.0],[129.529,3.0],[129.528,7.0]],[[129.535,3.0],[129.541,8.0],[129.548,1.0],[129.553,40.0],[129.554,93.0]]]
["binance-futures","SOLUSDT",1722902439100,[[129.534,58.0],[129.533,46.0],[129.532,46.0],[129.531,45.0],[129.529,3.0]],[[129.535,3.0],[129.541,8.0],[129.548,1.0],[129.552,79.0],[129.553,4.0]]]
["binance-futures","SOLUSDT",1722902439154,[[129.542,20.0],[129.54,7.0],[129.535,10.0],[129.534,44.0],[129.533,46.0]],[[129.543,2.0],[129.551,43.0],[129.553,4.0],[129.558,6.0],[129.561,5.0]]]
["binance-futures","SOLUSDT",1722902439204,[[129.542,30.0],[129.54,7.0],[129.536,33.0],[129.534,41.0]],[[129.543,2.0],[129.553,4.0],[129.557,3.0],[129.558,6.0],[129.561,5.0]]]
["binance-futures","SOLUSDT",1722902439255,[[129.545,18.0],[129.543,69.0],[129.542,10.0],[129.54,4.0],[129.538,3.0]],[[129.558,6.0],[129.561,5.0],[129.57,2.0],[129.571,56.0],[129.572,37.0]]]
["binance-futures","SOLUSDT",1722902439309,[[129.545,11.0],[129.543,69.0],[129.542,10.0],[129.54,4.0],[129.538,3.0]],[[129.558,2.0],[129.561,5.0],[129.57,2.0],[129.571,2.0],[129.572,54.0]]]
["binance-futures","SOLUSDT",1722902439350,[[129.545,11.0],[129.544,27.0],[129.543,69.0],[129.542,10.0],[129.54,4.0]],[[129.558,2.0],[129.561,5.0],[129.57,2.0],[129.571,2.0],[129.572,54.0]]]
["binance-futures","SOLUSDT",1722902439409,[[129.545,20.0],[129.544,27.0],[129.543,69.0]],[[129.546,2.0],[129.549,4.0],[129.558,5.0],[129.559,6.0],[129.561,5.0]]]
["binance-futures","SOLUSDT",1722902439453,[[129.545,20.0],[129.544,27.0],[129.543,69.0],[129.536,10.0],[129.535,3.0]],[[129.546,45.0],[129.549,4.0],[129.556,6.0],[129.558,5.0],[129.559,6.0]]]
["binance-futures","SOLUSDT",1722902439518,[[129.545,20.0],[129.543,69.0],[129.536,10.0]],[[129.546,45.0],[129.549,4.0],[129.553,3.0],[129.556,6.0],[129.558,5.0]]]
["binance-futures","SOLUSDT",1722902439564,[[129.545,39.0],[129.543,69.0],[129.538,3.0],[129.536,10.0],[129.535,3.0]],[[129.546,50.0],[129.549,4.0],[129.556,3.0],[129.558,5.0],[129.559,3.0]]]
["binance-futures","SOLUSDT",1722902439672,[[129.546,3.0],[129.545,20.0],[129.544,30.0],[129.543,69.0],[129.538,3.0]],[[129.548,8.0],[129.549,43.0],[129.552,36.0],[129.556,59.0],[129.557,20.0]]]
["binance-futures","SOLUSDT",1722902439723,[[129.545,37.0],[129.544,30.0],[129.543,69.0],[129.538,3.0]],[[129.546,16.0],[129.549,11.0],[129.552,36.0],[129.556,52.0],[129.557,20.0]]]
["binance-futures","SOLUSDT",1722902439775,[[129.526,1.0],[129.52,3.0],[129.51,14.0],[129.506,1.0],[129.502,13.0]],[[129.535,30.0],[129.536,7.0],[129.538,10.0],[129.541,3.0],[129.543,52.0]]]
["binance-futures","SOLUSDT",1722902439825,[[129.526,1.0],[129.513,33.0],[129.511,3.0],[129.51,1.0],[129.507,4.0]],[[129.535,33.0],[129.536,7.0],[129.538,13.0],[129.541,3.0],[129.543,52.0]]]
["binance-futures","SOLUSDT",1722902439880,[[129.526,1.0],[129.514,17.0],[129.51,1.0],[129.507,19.0]],[[129.527,68.0],[129.528,7.0],[129.531,51.0],[129.532,56.0],[129.533,13.0]]]
["binance-futures","SOLUSDT",1722902439930,[[129.526,1.0],[129.51,1.0],[129.508,20.0],[129.502,22.0],[129.501,19.0]],[[129.527,71.0],[129.528,7.0],[129.529,3.0],[129.531,51.0],[129.532,56.0]]]
["binance-futures","SOLUSDT",1722902439984,[[129.51,2.0],[129.508,1.0],[129.502,22.0],[129.501,19.0]],[[129.511,18.0],[129.523,6.0],[129.524,2.0],[129.525,5.0],[129.526,39.0]]]
["binance-futures","SOLUSDT",1722902440034,[[129.51,1.0],[129.508,1.0],[129.503,14.0],[129.497,18.0],[129.494,1.0]],[[129.511,18.0],[129.52,3.0],[129.521,2.0],[129.522,10.0],[129.523,6.0]]]
["binance-futures","SOLUSDT",1722902440087,[[129.51,1.0],[129.508,1.0],[129.505,4.0],[129.502,3.0],[129.499,4.0]],[[129.511,21.0],[129.52,5.0],[129.521,8.0],[129.523,3.0],[129.53,25.0]]]
["binance-futures","SOLUSDT",1722902440140,[[129.51,1.0],[129.505,4.0],[129.502,3.0],[129.5,4.0],[129.499,4.0]],[[129.511,21.0],[129.52,5.0],[129.523,6.0],[129.524,2.0],[129.525,33.0]]]
["binance-futures","SOLUSDT",1722902440190,[[129.51,23.0],[129.508,3.0],[129.505,4.0],[129.502,3.0],[129.499,7.0]],[[129.511,6.0],[129.52,5.0],[129.522,11.0],[129.523,3.0],[129.524,2.0]]]
["binance-futures","SOLUSDT",1722902440241,[[129.518,9.0],[129.512,3.0],[129.511,13.0],[129.51,1.0],[129.508,3.0]],[[129.519,3.0],[129.521,3.0],[129.524,26.0],[129.525,30.0],[129.526,32.0]]]
["binance-futures","SOLUSDT",1722902440292,[[129.511,13.0],[129.51,1.0],[129.508,3.0]],[[129.519,17.0],[129.521,3.0],[129.523,48.0],[129.526,32.0],[129.534,28.0]]]
["binance-futures","SOLUSDT",1722902440345,[[129.497,39.0],[129.495,1.0],[129.494,54.0],[129.49,1.0],[129.48,1.0]],[[129.503,6.0],[129.506,16.0],[129.511,46.0],[129.512,10.0],[129.516,1.0]]]
["binance-futures","SOLUSDT",1722902440393,[[129.5,40.0],[129.499,17.0],[129.497,39.0],[129.495,1.0],[129.494,54.0]],[[129.503,6.0],[129.506,6.0],[129.511,46.0],[129.516,1.0],[129.517,56.0]]]
["binance-futures","SOLUSDT",1722902440442,[[129.506,5.0],[129.5,4.0],[129.498,4.0],[129.497,39.0],[129.495,1.0]],[[129.507,3.0],[129.51,23.0],[129.515,3.0],[129.516,29.0],[129.522,4.0]]]
["binance-futures","SOLUSDT",1722902440499,[[129.506,15.0],[129.501,4.0],[129.5,6.0],[129.499,23.0],[129.498,3.0]],[[129.516,1.0],[129.522,1.0],[129.523,3.0],[129.526,2.0],[129.527,9.0]]]
["binance-futures","SOLUSDT",1722902440550,[[129.506,10.0],[129.5,20.0]],[[129.507,3.0],[129.508,7.0],[129.513,5.0],[129.514,22.0],[129.516,4.0]]]
["binance-futures","SOLUSDT",1722902440598,[[129.506,10.0],[129.5,4.0],[129.496,5.0],[129.495,18.0],[129.49,4.0]],[[129.507,7.0],[129.513,5.0],[129.514,22.0],[129.516,1.0],[129.525,30.0]]]
["binance-futures","SOLUSDT",1722902440653,[[129.506,9.0],[129.5,4.0],[129.496,14.0],[129.491,29.0],[129.49,1.0]],[[129.507,23.0],[129.513,7.0],[129.514,22.0],[129.516,1.0],[129.522,81.0]]]
["binance-futures","SOLUSDT",1722902440708,[[129.506,10.0],[129.5,4.0],[129.496,3.0],[129.492,21.0],[129.491,29.0]],[[129.507,23.0],[129.513,7.0],[129.514,22.0],[129.516,1.0],[129.52,3.0]]]
["binance-futures","SOLUSDT",1722902440749,[[129.506,11.0],[129.502,3.0],[129.5,4.0],[129.496,3.0],[129.494,12.0]],[[129.507,23.0],[129.513,7.0],[129.514,22.0],[129.516,1.0],[129.52,3.0]]]
["binance-futures","SOLUSDT",1722902440809,[[129.506,69.0],[129.502,3.0],[129.5,4.0],[129.496,6.0],[129.494,12.0]],[[129.507,11.0],[129.516,1.0],[129.52,4.0],[129.521,37.0],[129.522,1.0]]]
["binance-futures","SOLUSDT",1722902440853,[[129.506,69.0],[129.502,3.0],[129.5,4.0],[129.496,6.0],[129.495,29.0]],[[129.507,11.0],[129.516,1.0],[129.519,2.0],[129.52,9.0],[129.522,1.0]]]
["binance-futures","SOLUSDT",1722902440918,[[129.506,69.0],[129.502,3.0],[129.5,4.0],[129.498,3.0],[129.497,75.0]],[[129.507,11.0],[129.516,1.0],[129.519,2.0],[129.52,9.0],[129.522,1.0]]]
["binance-futures","SOLUSDT",1722902440970,[[129.526,2.0],[129.525,2.0],[129.523,20.0],[129.522,36.0],[129.52,3.0]],[[129.527,49.0],[129.532,1.0],[129.535,1.0],[129.536,4.0],[129.537,30.0]]]
["binance-futures","SOLUSDT",1722902441021,[[129.526,41.0],[129.523,20.0],[129.52,3.0]],[[129.527,63.0],[129.532,1.0],[129.535,1.0],[129.536,3.0],[129.537,30.0]]]
["binance-futures","SOLUSDT",1722902441072,[[129.52,5.0],[129.519,20.0],[129.518,10.0],[129.516,15.0],[129.509,1.0]],[[129.521,12.0],[129.527,16.0],[129.535,4.0],[129.536,3.0],[129.538,4.0]]]
["binance-futures","SOLUSDT",1722902441123,[[129.526,3.0],[129.521,56.0],[129.52,22.0],[129.518,10.0],[129.516,16.0]],[[129.527,1.0],[129.535,1.0],[129.538,4.0],[129.541,22.0],[129.55,39.0]]]
["binance-futures","SOLUSDT",1722902441176,[[129.546,6.0],[129.544,10.0],[129.543,20.0],[129.542,20.0],[129.541,3.0]],[[129.547,23.0],[129.556,6.0],[129.557,7.0],[129.558,9.0],[129.559,14.0]]]
["binance-futures","SOLUSDT",1722902441225,[[129.544,36.0],[129.541,3.0]],[[129.545,17.0],[129.55,11.0],[129.555,3.0],[129.556,14.0],[129.558,8.0]]]
["binance-futures","SOLUSDT",1722902441278,[[129.545,48.0],[129.536,3.0],[129.532,3.0],[129.53,27.0],[129.519,5.0]],[[129.553,3.0],[129.555,23.0],[129.556,29.0],[129.558,8.0],[129.559,3.0]]]
["binance-futures","SOLUSDT",1722902441328,[[129.545,84.0],[129.536,3.0],[129.532,3.0],[129.531,16.0],[129.53,27.0]],[[129.546,3.0],[129.552,3.0],[129.553,6.0],[129.555,3.0],[129.556,29.0]]]
["binance-futures","SOLUSDT",1722902441378,[[129.552,7.0],[129.55,3.0],[129.548,36.0],[129.547,12.0],[129.546,47.0]],[[129.556,4.0],[129.571,2.0],[129.574,1.0],[129.578,104.0],[129.58,4.0]]]
["binance-futures","SOLUSDT",1722902441431,[[129.554,36.0],[129.553,44.0],[129.552,7.0],[129.55,3.0],[129.549,25.0]],[[129.556,5.0],[129.558,14.0],[129.571,2.0],[129.574,1.0],[129.577,4.0]]]
["binance-futures","SOLUSDT",1722902441482,[[129.554,36.0],[129.553,44.0],[129.552,7.0],[129.551,23.0],[129.55,3.0]],[[129.556,5.0],[129.558,14.0],[129.571,2.0],[129.572,1.0],[129.574,1.0]]]
["binance-futures","SOLUSDT",1722902441530,[[129.555,36.0],[129.554,39.0],[129.553,8.0],[129.552,25.0],[129.55,3.0]],[[129.556,6.0],[129.558,14.0],[129.57,2.0],[129.571,5.0],[129.572,1.0]]]
["binance-futures","SOLUSDT",1722902441586,[[129.554,8.0],[129.553,8.0]],[[129.555,23.0],[129.556,22.0],[129.558,14.0],[129.562,3.0],[129.565,64.0]]]
["binance-futures","SOLUSDT",1722902441638,[[129.554,8.0],[129.553,8.0],[129.527,12.0],[129.5,20.0],[129.499,33.0]],[[129.555,23.0],[129.556,19.0],[129.558,14.0],[129.562,3.0],[129.565,64.0]]]
["binance-futures","SOLUSDT",1722902441688,[[129.554,8.0],[129.553,8.0],[129.535,3.0],[129.528,5.0],[129.527,12.0]],[[129.555,23.0],[129.556,19.0],[129.558,14.0],[129.562,26.0],[129.565,64.0]]]
["binance-futures","SOLUSDT",1722902441739,[[129.554,12.0],[129.553,8.0],[129.535,3.0],[129.528,5.0],[129.527,12.0]],[[129.555,50.0],[129.556,6.0],[129.558,8.0],[129.562,3.0],[129.565,64.0]]]
["binance-futures","SOLUSDT",1722902441793,[[129.554,12.0],[129.553,8.0],[129.535,3.0],[129.528,5.0],[129.527,12.0]],[[129.555,50.0],[129.556,6.0],[129.558,8.0],[129.562,3.0],[129.565,64.0]]]
["binance-futures","SOLUSDT",1722902441845,[],[[129.528,3.0],[129.531,26.0],[129.532,24.0],[129.533,17.0],[129.534,45.0]]]
["binance-futures","SOLUSDT",1722902441896,[[129.516,1.0],[129.509,28.0],[129.503,5.0],[129.5,20.0],[129.499,2.0]],[[129.526,11.0],[129.527,3.0],[129.528,10.0],[129.529,3.0],[129.53,25.0]]]
["binance-futures","SOLUSDT",1722902441946,[[129.516,1.0],[129.51,22.0],[129.508,4.0],[129.506,11.0],[129.503,1.0]],[[129.526,29.0],[129.527,3.0],[129.528,10.0],[129.529,3.0],[129.532,28.0]]]
["binance-futures","SOLUSDT",1722902441997,[[129.516,1.0],[129.506,11.0]],[[129.517,77.0],[129.524,10.0],[129.525,123.0],[129.526,21.0],[129.528,14.0]]]
["binance-futures","SOLUSDT",1722902442050,[[129.5,13.0],[129.499,1.0],[129.488,23.0],[129.487,23.0],[129.48,1.0]],[[129.501,12.0],[129.506,58.0],[129.507,23.0],[129.508,13.0],[129.509,13.0]]]
["binance-futures","SOLUSDT",1722902442102,[[129.492,19.0],[129.491,36.0],[129.49,1.0],[129.488,2.0],[129.484,29.0]],[[129.497,4.0],[129.5,13.0],[129.506,32.0],[129.507,7.0],[129.514,6.0]]]
["binance-futures","SOLUSDT",1722902442150,[[129.493,23.0],[129.492,19.0],[129.491,36.0],[129.49,4.0],[129.488,2.0]],[[129.497,4.0],[129.5,13.0],[129.505,77.0],[129.506,32.0],[129.507,4.0]]]
["binance-futures","SOLUSDT",1722902442204,[[129.493,23.0],[129.492,18.0],[129.491,36.0],[129.49,4.0],[129.488,2.0]],[[129.494,5.0],[129.497,4.0],[129.5,13.0],[129.506,32.0],[129.507,4.0]]]
["binance-futures","SOLUSDT",1722902442256,[[129.496,52.0],[129.494,18.0],[129.493,1.0],[129.492,18.0],[129.49,4.0]],[[129.497,4.0],[129.5,13.0],[129.506,32.0],[129.507,4.0],[129.513,3.0]]]
["binance-futures","SOLUSDT",1722902442306,[[129.496,52.0],[129.494,1.0],[129.493,1.0],[129.49,4.0]],[[129.497,4.0],[129.5,13.0],[129.505,3.0],[129.506,32.0],[129.507,4.0]]]
["binance-futures","SOLUSDT",1722902442359,[[129.496,55.0],[129.494,1.0],[129.493,1.0],[129.49,4.0],[129.487,11.0]],[[129.497,4.0],[129.5,13.0],[129.506,32.0],[129.507,4.0],[129.513,18.0]]]
["binance-futures","SOLUSDT",1722902442408,[[129.496,55.0],[129.494,1.0],[129.493,1.0],[129.49,4.0]],[[129.497,4.0],[129.5,16.0],[129.506,32.0],[129.507,4.0],[129.513,18.0]]]
["binance-futures","SOLUSDT",1722902442459,[[129.496,55.0],[129.494,1.0],[129.493,1.0],[129.49,4.0],[129.237,33.0]],[[129.497,4.0],[129.5,16.0],[129.506,32.0],[129.507,4.0],[129.513,18.0]]]
["binance-futures","SOLUSDT",1722902442516,[[129.496,55.0],[129.494,1.0],[129.493,1.0],[129.49,4.0],[129.486,23.0]],[[129.497,6.0],[129.5,16.0],[129.506,32.0],[129.507,4.0],[129.513,18.0]]]
["binance-futures","SOLUSDT",1722902442570,[[129.494,20.0],[129.493,1.0],[129.49,4.0],[129.487,18.0]],[[129.495,10.0],[129.496,36.0],[129.497,6.0],[129.5,16.0],[129.505,3.0]]]
["binance-futures","SOLUSDT",1722902442620,[[129.494,20.0],[129.493,1.0],[129.49,4.0],[129.464,31.0],[129.418,63.0]],[[129.495,10.0],[129.496,36.0],[129.497,6.0],[129.5,16.0],[129.505,3.0]]]
["binance-futures","SOLUSDT",1722902442672,[[129.494,20.0],[129.493,1.0],[129.49,4.0],[129.464,31.0],[129.418,63.0]],[[129.495,22.0],[129.496,36.0],[129.497,6.0],[129.5,13.0],[129.505,3.0]]]
["binance-futures","SOLUSDT",1722902442726,[[129.494,20.0],[129.493,1.0],[129.49,4.0],[129.48,23.0],[129.471,4.0]],[[129.495,22.0],[129.496,36.0],[129.497,6.0],[129.5,13.0],[129.504,23.0]]]
["binance-futures","SOLUSDT",1722902442781,[[129.482,10.0],[129.471,4.0]],[[129.483,97.0],[129.484,20.0],[129.485,5.0],[129.487,13.0],[129.488,17.0]]]
["binance-futures","SOLUSDT",1722902442831,[[129.482,10.0],[129.479,46.0],[129.448,3.0],[129.447,42.0],[129.443,1.0]],[[129.483,97.0],[129.484,13.0],[129.485,2.0],[129.487,13.0],[129.488,10.0]]]
["binance-futures","SOLUSDT",1722902442883,[[129.482,42.0],[129.479,20.0],[129.478,3.0],[129.472,4.0],[129.464,17.0]],[[129.483,23.0],[129.484,13.0],[129.487,13.0],[129.49,13.0],[129.492,13.0]]]
["binance-futures","SOLUSDT",1722902442933,[[129.482,42.0],[129.479,20.0],[129.478,3.0],[129.472,4.0],[129.464,17.0]],[[129.483,12.0],[129.484,13.0],[129.487,13.0],[129.49,13.0],[129.492,13.0]]]
["binance-futures","SOLUSDT",1722902442987,[[129.482,42.0],[129.479,20.0],[129.478,3.0],[129.472,4.0],[129.464,17.0]],[[129.483,16.0],[129.484,13.0],[129.487,13.0],[129.49,13.0],[129.492,13.0]]]
["binance-futures","SOLUSDT",1722902443040,[[129.482,42.0],[129.479,20.0],[129.478,3.0],[129.472,4.0],[129.465,27.0]],[[129.483,16.0],[129.487,13.0],[129.49,13.0],[129.492,13.0],[129.507,42.0]]]
["binance-futures","SOLUSDT",1722902443091,[[129.482,93.0],[129.479,20.0],[129.478,3.0],[129.472,4.0],[129.465,27.0]],[[129.483,16.0],[129.492,13.0],[129.496,1.0],[129.5,1.0],[129.502,3.0]]]
["binance-futures","SOLUSDT",1722902443142,[[129.482,83.0],[129.479,20.0],[129.478,3.0],[129.472,4.0],[129.466,23.0]],[[129.483,16.0],[129.492,13.0],[129.496,1.0],[129.5,1.0],[129.502,3.0]]]
["binance-futures","SOLUSDT",1722902443195,[[129.482,83.0],[129.479,20.0],[129.478,3.0],[129.472,4.0],[129.467,75.0]],[[129.483,7.0],[129.491,3.0],[129.496,12.0],[129.5,4.0],[129.502,42.0]]]
["binance-futures","SOLUSDT",1722902443248,[[129.485,70.0],[129.484,58.0],[129.483,1.0],[129.482,61.0],[129.48,14.0]],[[129.496,1.0],[129.497,11.0],[129.499,5.0],[129.503,39.0],[129.512,31.0]]]
["binance-futures","SOLUSDT",1722902443300,[],[[129.455,8.0],[129.459,3.0],[129.464,1.0],[129.477,3.0],[129.478,23.0]]]
["binance-futures","SOLUSDT",1722902443350,[[129.442,2.0],[129.441,12.0],[129.428,73.0],[129.426,118.0],[129.425,33.0]],[[129.454,36.0],[129.455,40.0],[129.464,4.0],[129.473,7.0],[129.474,106.0]]]
["binance-futures","SOLUSDT",1722902443402,[],[[129.4,7.0],[129.404,7.0],[129.408,7.0],[129.41,50.0],[129.411,10.0]]]
["binance-futures","SOLUSDT",1722902443453,[[129.4,10.0],[129.399,22.0],[129.394,17.0],[129.393,7.0],[129.392,51.0]],[[129.401,19.0],[129.407,4.0],[129.408,32.0],[129.41,3.0],[129.411,10.0]]]
["binance-futures","SOLUSDT",1722902443504,[[129.408,7.0],[129.407,1.0],[129.406,33.0],[129.404,7.0],[129.403,3.0]],[[129.409,2.0],[129.418,1.0],[129.42,3.0],[129.423,3.0],[129.424,4.0]]]
["binance-futures","SOLUSDT",1722902443555,[[129.408,11.0],[129.407,23.0],[129.406,20.0],[129.404,7.0],[129.403,3.0]],[[129.409,2.0],[129.418,1.0],[129.421,26.0],[129.424,4.0],[129.426,40.0]]]
["binance-futures","SOLUSDT",1722902443607,[[129.408,11.0],[129.407,23.0],[129.406,20.0],[129.404,7.0],[129.403,3.0]],[[129.409,38.0],[129.418,4.0],[129.42,3.0],[129.425,5.0],[129.426,40.0]]]
["binance-futures","SOLUSDT",1722902443660,[[129.408,10.0],[129.407,23.0],[129.406,20.0],[129.404,7.0],[129.403,3.0]],[[129.409,38.0],[129.418,4.0],[129.42,3.0],[129.425,5.0],[129.426,40.0]]]
["binance-futures","SOLUSDT",1722902443711,[[129.408,5.0],[129.406,10.0]],[[129.409,41.0],[129.418,4.0],[129.419,2.0],[129.42,3.0],[129.425,5.0]]]
["binance-futures","SOLUSDT",1722902443766,[[129.406,10.0],[129.364,24.0],[129.359,16.0],[129.353,4.0],[129.349,39.0]],[[129.407,5.0],[129.409,5.0],[129.418,1.0],[129.419,5.0],[129.42,3.0]]]
["binance-futures","SOLUSDT",1722902443808,[[129.406,10.0],[129.396,4.0],[129.383,5.0],[129.364,24.0],[129.359,16.0]],[[129.407,5.0],[129.409,2.0],[129.411,5.0],[129.418,6.0],[129.419,3.0]]]
["binance-futures","SOLUSDT",1722902443867,[[129.406,10.0],[129.396,4.0],[129.364,24.0],[129.359,16.0]],[[129.407,11.0],[129.409,2.0],[129.418,6.0],[129.426,36.0],[129.431,40.0]]]
["binance-futures","SOLUSDT",1722902443919,[[129.406,8.0],[129.396,4.0],[129.374,6.0],[129.364,24.0],[129.359,16.0]],[[129.407,55.0],[129.409,2.0],[129.418,6.0],[129.42,3.0],[129.426,36.0]]]
["binance-futures","SOLUSDT",1722902443965,[[129.406,8.0],[129.396,4.0],[129.393,30.0],[129.374,7.0],[129.364,1.0]],[[129.407,55.0],[129.409,2.0],[129.418,6.0],[129.42,3.0],[129.426,36.0]]]
["binance-futures","SOLUSDT",1722902444019,[[129.406,8.0],[129.396,4.0],[129.393,30.0],[129.379,4.0],[129.377,5.0]],[[129.407,55.0],[129.409,2.0],[129.418,6.0],[129.42,3.0],[129.426,36.0]]]
["binance-futures","SOLUSDT",1722902444076,[[129.4,41.0],[129.399,26.0],[129.395,1.0],[129.393,30.0],[129.39,97.0]],[[129.401,40.0],[129.402,83.0],[129.407,6.0],[129.409,2.0],[129.418,4.0]]]
["binance-futures","SOLUSDT",1722902444128,[[129.4,53.0],[129.399,26.0],[129.395,1.0],[129.393,30.0],[129.39,101.0]],[[129.401,40.0],[129.402,80.0],[129.407,6.0],[129.409,2.0],[129.418,4.0]]]
["binance-futures","SOLUSDT",1722902444166,[[129.4,53.0],[129.399,26.0],[129.395,1.0],[129.394,23.0],[129.393,30.0]],[[129.401,47.0],[129.402,80.0],[129.409,2.0],[129.418,4.0],[129.43,4.0]]]
["binance-futures","SOLUSDT",1722902444233,[[129.4,53.0],[129.399,26.0],[129.395,1.0],[129.393,30.0]],[[129.401,47.0],[129.402,80.0],[129.409,2.0],[129.418,4.0],[129.43,4.0]]]
["binance-futures","SOLUSDT",1722902444275,[[129.404,46.0],[129.401,63.0],[129.4,41.0],[129.399,26.0],[129.395,8.0]],[[129.409,3.0],[129.418,1.0],[129.424,2.0],[129.425,1.0],[129.429,2.0]]]
["binance-futures","SOLUSDT",1722902444336,[[129.404,46.0],[129.401,63.0],[129.4,41.0],[129.399,26.0],[129.395,8.0]],[[129.409,3.0],[129.418,1.0],[129.423,2.0],[129.424,3.0],[129.425,1.0]]]
["binance-futures","SOLUSDT",1722902444385,[[129.408,79.0],[129.405,23.0],[129.402,23.0],[129.401,63.0],[129.4,23.0]],[[129.409,3.0],[129.413,5.0],[129.418,1.0],[129.421,3.0],[129.422,27.0]]]
["binance-futures","SOLUSDT",1722902444439,[[129.408,11.0],[129.402,23.0],[129.401,53.0],[129.4,13.0]],[[129.409,77.0],[129.418,4.0],[129.419,3.0],[129.42,76.0],[129.421,76.0]]]
["binance-futures","SOLUSDT",1722902444478,[[129.408,47.0],[129.402,41.0],[129.401,53.0],[129.4,13.0],[129.353,4.0]],[[129.409,43.0],[129.418,4.0],[129.419,3.0],[129.431,5.0],[129.432,3.0]]]
["binance-futures","SOLUSDT",1722902444542,[[129.419,59.0],[129.418,18.0],[129.416,7.0],[129.412,40.0],[129.411,31.0]],[[129.42,3.0],[129.429,3.0],[129.43,3.0],[129.431,1.0],[129.433,2.0]]]
["binance-futures","SOLUSDT",1722902444593,[[129.429,10.0],[129.42,13.0],[129.419,10.0],[129.416,7.0],[129.412,7.0]],[[129.43,40.0],[129.438,7.0],[129.439,8.0],[129.44,9.0],[129.441,44.0]]]
["binance-futures","SOLUSDT",1722902444647,[[129.429,10.0],[129.42,13.0],[129.419,10.0],[129.416,7.0],[129.412,7.0]],[[129.43,40.0],[129.437,7.0],[129.438,3.0],[129.439,8.0],[129.44,3.0]]]
["binance-futures","SOLUSDT",1722902444684,[[129.429,10.0],[129.42,13.0],[129.419,10.0],[129.416,7.0],[129.413,73.0]],[[129.43,5.0],[129.437,4.0],[129.438,2.0],[129.439,8.0],[129.445,6.0]]]
["binance-futures","SOLUSDT",1722902444749,[[129.429,8.0],[129.42,13.0],[129.419,10.0],[129.414,77.0]],[[129.43,42.0],[129.437,7.0],[129.439,8.0],[129.444,4.0],[129.445,4.0]]]
["binance-futures","SOLUSDT",1722902444800,[[129.429,8.0],[129.42,13.0],[129.415,13.0],[129.409,25.0],[129.408,12.0]],[[129.43,46.0],[129.437,7.0],[129.439,8.0],[129.442,3.0],[129.443,3.0]]]
["binance-futures","SOLUSDT",1722902444848,[[129.409,5.0],[129.408,2.0]],[[129.41,6.0],[129.415,13.0],[129.416,7.0],[129.419,6.0],[129.42,53.0]]]
["binance-futures","SOLUSDT",1722902444905,[[129.411,35.0],[129.41,68.0],[129.409,23.0],[129.408,2.0],[129.405,19.0]],[[129.427,17.0],[129.43,26.0],[129.432,4.0],[129.437,4.0],[129.444,4.0]]]
["binance-futures","SOLUSDT",1722902444957,[[129.409,23.0],[129.408,2.0]],[[129.41,12.0],[129.411,4.0],[129.416,7.0],[129.419,3.0],[129.42,7.0]]]
["binance-futures","SOLUSDT",1722902445007,[[129.409,24.0],[129.408,2.0],[129.36,3.0],[129.353,29.0],[129.352,40.0]],[[129.41,12.0],[129.411,4.0],[129.419,7.0],[129.423,5.0],[129.431,1.0]]]
["binance-futures","SOLUSDT",1722902445051,[[129.409,23.0],[129.408,2.0],[129.394,1.0],[129.366,2.0],[129.36,3.0]],[[129.41,12.0],[129.411,4.0],[129.419,7.0],[129.421,4.0],[129.422,27.0]]]
["binance-futures","SOLUSDT",1722902445102,[[129.409,22.0],[129.408,2.0],[129.403,1.0],[129.394,1.0],[129.39,47.0]],[[129.41,48.0],[129.411,4.0],[129.419,7.0],[129.421,4.0],[129.422,27.0]]]
["binance-futures","SOLUSDT",1722902445162,[[129.409,21.0],[129.408,2.0],[129.403,1.0],[129.395,5.0],[129.394,1.0]],[[129.41,41.0],[129.42,2.0],[129.426,9.0],[129.427,38.0],[129.439,15.0]]]
["binance-futures","SOLUSDT",1722902445213,[[129.409,21.0],[129.408,2.0],[129.403,1.0],[129.395,5.0],[129.394,1.0]],[[129.41,42.0],[129.42,5.0],[129.426,9.0],[129.427,38.0],[129.438,74.0]]]
["binance-futures","SOLUSDT",1722902445270,[[129.409,20.0],[129.408,2.0],[129.403,1.0],[129.395,5.0],[129.394,1.0]],[[129.41,49.0],[129.42,5.0],[129.426,9.0],[129.427,38.0],[129.437,74.0]]]
["binance-futures","SOLUSDT",1722902445322,[[129.409,20.0],[129.408,2.0],[129.403,1.0],[129.395,5.0],[129.394,1.0]],[[129.41,49.0],[129.42,5.0],[129.426,9.0],[129.427,38.0],[129.436,107.0]]]
["binance-futures","SOLUSDT",1722902445363,[[129.409,15.0],[129.408,2.0],[129.403,24.0],[129.395,5.0],[129.394,1.0]],[[129.41,49.0],[129.42,5.0],[129.426,9.0],[129.427,38.0],[129.434,56.0]]]
["binance-futures","SOLUSDT",1722902445422,[[129.409,16.0],[129.408,2.0],[129.404,12.0],[129.403,1.0],[129.395,5.0]],[[129.41,49.0],[129.42,5.0],[129.426,9.0],[129.427,38.0],[129.434,56.0]]]
["binance-futures","SOLUSDT",1722902445477,[[129.409,25.0],[129.408,2.0],[129.404,1.0],[129.403,1.0],[129.399,24.0]],[[129.41,49.0],[129.42,5.0],[129.426,9.0],[129.427,38.0],[129.434,3.0]]]
["binance-futures","SOLUSDT",1722902445517,[[129.409,28.0],[129.408,2.0],[129.404,1.0],[129.403,1.0],[129.399,24.0]],[[129.41,49.0],[129.42,5.0],[129.426,9.0],[129.427,38.0],[129.434,3.0]]]
["binance-futures","SOLUSDT",1722902445584,[[129.409,27.0],[129.408,2.0],[129.404,1.0],[129.403,24.0],[129.399,24.0]],[[129.41,49.0],[129.42,2.0],[129.426,9.0],[129.427,38.0],[129.434,3.0]]]
["binance-futures","SOLUSDT",1722902445637,[],[[129.388,10.0],[129.391,6.0],[129.394,4.0],[129.396,2.0],[129.398,32.0]]]
["binance-futures","SOLUSDT",1722902445688,[[129.379,3.0],[129.373,1.0],[129.369,1.0],[129.365,1.0],[129.36,3.0]],[[129.38,11.0],[129.381,13.0],[129.382,13.0],[129.385,1.0],[129.386,27.0]]]
["binance-futures","SOLUSDT",1722902445737,[[129.373,22.0],[129.369,1.0],[129.366,1.0],[129.365,1.0],[129.36,3.0]],[[129.376,39.0],[129.38,14.0],[129.385,1.0],[129.387,32.0],[129.391,3.0]]]
["binance-futures","SOLUSDT",1722902445791,[[129.375,2.0],[129.373,22.0],[129.369,1.0],[129.366,1.0],[129.365,1.0]],[[129.376,31.0],[129.377,36.0],[129.381,32.0],[129.383,3.0],[129.385,4.0]]]
["binance-futures","SOLUSDT",1722902445842,[[129.375,2.0],[129.373,22.0],[129.369,1.0],[129.366,1.0],[129.365,1.0]],[[129.376,34.0],[129.377,36.0],[129.381,32.0],[129.383,3.0],[129.385,1.0]]]
["binance-futures","SOLUSDT",1722902445891,[[129.375,4.0],[129.373,22.0],[129.369,1.0],[129.366,1.0],[129.365,1.0]],[[129.376,34.0],[129.377,36.0],[129.381,32.0],[129.383,3.0],[129.385,19.0]]]
["binance-futures","SOLUSDT",1722902445995,[[129.373,11.0],[129.369,1.0],[129.366,1.0],[129.365,1.0]],[[129.374,44.0],[129.375,3.0],[129.376,30.0],[129.381,32.0],[129.383,3.0]]]
["binance-futures","SOLUSDT",1722902446046,[[129.373,11.0],[129.369,1.0],[129.366,1.0],[129.365,1.0],[129.351,1.0]],[[129.374,45.0],[129.376,30.0],[129.381,32.0],[129.383,3.0],[129.385,18.0]]]
["binance-futures","SOLUSDT",1722902446097,[[129.373,21.0],[129.369,1.0],[129.366,1.0],[129.365,1.0],[129.351,75.0]],[[129.374,1.0],[129.384,2.0],[129.385,18.0],[129.391,3.0],[129.394,6.0]]]
["binance-futures","SOLUSDT",1722902446148,[[129.373,21.0],[129.369,1.0],[129.366,1.0],[129.365,1.0],[129.352,62.0]],[[129.374,1.0],[129.383,2.0],[129.384,25.0],[129.385,18.0],[129.391,6.0]]]
["binance-futures","SOLUSDT",1722902446198,[[129.373,15.0],[129.369,1.0],[129.366,1.0],[129.365,1.0],[129.363,2.0]],[[129.374,40.0],[129.383,7.0],[129.384,27.0],[129.385,18.0],[129.391,6.0]]]
["binance-futures","SOLUSDT",1722902446251,[[129.396,7.0],[129.395,3.0],[129.394,10.0],[129.393,1.0],[129.392,7.0]],[[129.397,3.0],[129.398,31.0],[129.411,1.0],[129.412,1.0],[129.414,1.0]]]
["binance-futures","SOLUSDT",1722902446302,[[129.399,35.0],[129.398,4.0],[129.396,31.0],[129.395,13.0],[129.392,7.0]],[[129.4,177.0],[129.411,4.0],[129.412,1.0],[129.414,1.0],[129.415,2.0]]]
["binance-futures","SOLUSDT",1722902446351,[[129.399,70.0],[129.398,4.0],[129.396,31.0],[129.395,13.0],[129.392,7.0]],[[129.4,177.0],[129.411,4.0],[129.412,1.0],[129.414,1.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1722902446404,[[129.41,4.0],[129.404,7.0],[129.403,17.0],[129.402,35.0],[129.401,85.0]],[[129.411,1.0],[129.412,1.0],[129.415,1.0],[129.426,9.0],[129.428,9.0]]]
["binance-futures","SOLUSDT",1722902446448,[[129.404,30.0],[129.403,17.0],[129.402,72.0],[129.401,16.0]],[[129.411,1.0],[129.412,1.0],[129.426,9.0],[129.428,2.0],[129.43,15.0]]]
["binance-futures","SOLUSDT",1722902446509,[[129.405,33.0],[129.404,48.0],[129.403,13.0],[129.402,72.0],[129.401,10.0]],[[129.411,1.0],[129.412,1.0],[129.426,9.0],[129.428,6.0],[129.429,16.0]]]
["binance-futures","SOLUSDT",1722902446560,[[129.405,34.0],[129.404,48.0],[129.403,15.0],[129.402,72.0],[129.401,10.0]],[[129.411,1.0],[129.412,1.0],[129.426,4.0],[129.427,4.0],[129.428,2.0]]]
["binance-futures","SOLUSDT",1722902446611,[[129.406,19.0],[129.405,1.0],[129.404,48.0],[129.403,13.0],[129.402,68.0]],[[129.407,3.0],[129.409,4.0],[129.41,32.0],[129.411,1.0],[129.412,1.0]]]
["binance-futures","SOLUSDT",1722902446665,[[129.405,7.0],[129.404,48.0],[129.403,13.0],[129.402,36.0]],[[129.406,6.0],[129.409,40.0],[129.411,1.0],[129.412,1.0],[129.419,3.0]]]
["binance-futures","SOLUSDT",1722902446711,[[129.405,1.0],[129.404,30.0],[129.389,8.0],[129.387,9.0],[129.386,31.0]],[[129.406,68.0],[129.408,36.0],[129.411,1.0],[129.412,1.0],[129.416,7.0]]]
["binance-futures","SOLUSDT",1722902446767,[[129.391,1.0],[129.389,8.0],[129.387,8.0],[129.386,31.0]],[[129.4,112.0],[129.402,13.0],[129.403,20.0],[129.404,44.0],[129.405,29.0]]]
["binance-futures","SOLUSDT",1722902446819,[[129.391,1.0],[129.389,8.0],[129.38,27.0],[129.376,10.0],[129.375,88.0]],[[129.392,52.0],[129.398,41.0],[129.399,58.0],[129.4,23.0],[129.403,20.0]]]
["binance-futures","SOLUSDT",1722902446870,[[129.389,8.0],[129.376,4.0]],[[129.39,62.0],[129.391,32.0],[129.392,20.0],[129.399,27.0],[129.4,17.0]]]
["binance-futures","SOLUSDT",1722902446920,[[129.38,3.0],[129.377,2.0],[129.376,7.0],[129.374,6.0],[129.373,102.0]],[[129.381,3.0],[129.384,2.0],[129.385,7.0],[129.388,9.0],[129.389,63.0]]]
["binance-futures","SOLUSDT",1722902446972,[[129.38,10.0],[129.377,2.0],[129.376,7.0],[129.375,6.0],[129.374,62.0]],[[129.385,4.0],[129.387,2.0],[129.388,2.0],[129.389,63.0],[129.398,7.0]]]
["binance-futures","SOLUSDT",1722902447024,[[129.384,31.0],[129.383,32.0],[129.38,7.0],[129.377,2.0],[129.376,30.0]],[[129.385,8.0],[129.389,27.0],[129.401,2.0],[129.403,20.0],[129.405,9.0]]]
["binance-futures","SOLUSDT",1722902447078,[[129.384,84.0],[129.38,7.0],[129.379,3.0],[129.376,7.0]],[[129.385,8.0],[129.39,2.0],[129.398,27.0],[129.401,2.0],[129.405,5.0]]]
["binance-futures","SOLUSDT",1722902447129,[[129.384,84.0],[129.383,1.0],[129.38,7.0],[129.379,3.0],[129.377,2.0]],[[129.385,9.0],[129.39,2.0],[129.397,4.0],[129.398,27.0],[129.405,5.0]]]
["binance-futures","SOLUSDT",1722902447173,[[129.384,84.0],[129.383,1.0],[129.38,7.0],[129.379,3.0],[129.377,2.0]],[[129.385,5.0],[129.39,2.0],[129.391,4.0],[129.397,4.0],[129.398,27.0]]]
["binance-futures","SOLUSDT",1722902447233,[[129.384,84.0],[129.383,1.0],[129.38,30.0],[129.379,3.0],[129.377,2.0]],[[129.385,21.0],[129.39,2.0],[129.397,4.0],[129.398,27.0],[129.404,3.0]]]
["binance-futures","SOLUSDT",1722902447280,[[129.384,84.0],[129.383,1.0],[129.38,7.0],[129.379,3.0],[129.377,2.0]],[[129.385,21.0],[129.39,2.0],[129.397,7.0],[129.398,27.0],[129.404,3.0]]]
["binance-futures","SOLUSDT",1722902447333,[[129.384,84.0],[129.383,1.0],[129.38,7.0],[129.379,3.0],[129.377,2.0]],[[129.385,21.0],[129.39,2.0],[129.397,7.0],[129.398,27.0],[129.404,3.0]]]
["binance-futures","SOLUSDT",1722902447390,[[129.407,2.0],[129.406,10.0],[129.404,11.0],[129.401,2.0],[129.396,8.0]],[[129.413,4.0],[129.414,15.0],[129.42,3.0],[129.421,1.0],[129.426,1.0]]]
["binance-futures","SOLUSDT",1722902447441,[[129.409,20.0],[129.408,10.0],[129.407,20.0],[129.404,20.0],[129.401,3.0]],[[129.41,1.0],[129.426,1.0],[129.427,7.0],[129.428,2.0],[129.431,4.0]]]
["binance-futures","SOLUSDT",1722902447492,[[129.425,4.0],[129.413,5.0],[129.412,66.0],[129.411,27.0],[129.41,11.0]],[[129.426,1.0],[129.428,1.0],[129.431,4.0],[129.436,2.0],[129.437,48.0]]]
["binance-futures","SOLUSDT",1722902447543,[[129.43,3.0],[129.427,26.0],[129.426,21.0],[129.425,35.0],[129.424,7.0]],[[129.435,2.0],[129.437,11.0],[129.438,31.0],[129.439,8.0],[129.44,4.0]]]
["binance-futures","SOLUSDT",1722902447594,[[129.436,8.0],[129.435,3.0],[129.434,10.0],[129.431,27.0],[129.43,13.0]],[[129.437,9.0],[129.439,8.0],[129.451,35.0],[129.457,3.0],[129.458,53.0]]]
["binance-futures","SOLUSDT",1722902447645,[],[[129.435,3.0],[129.436,3.0],[129.437,52.0],[129.439,8.0],[129.44,7.0]]]
["binance-futures","SOLUSDT",1722902447695,[[129.417,1.0],[129.414,19.0],[129.413,3.0],[129.412,22.0],[129.408,10.0]],[[129.426,50.0],[129.428,6.0],[129.436,11.0],[129.437,4.0],[129.439,8.0]]]
["binance-futures","SOLUSDT",1722902447747,[[129.417,1.0],[129.414,19.0],[129.413,3.0],[129.412,22.0],[129.411,7.0]],[[129.426,50.0],[129.428,3.0],[129.436,11.0],[129.437,4.0],[129.439,8.0]]]
["binance-futures","SOLUSDT",1722902447801,[[129.417,1.0],[129.415,4.0],[129.414,19.0],[129.413,3.0],[129.412,22.0]],[[129.426,50.0],[129.428,3.0],[129.436,11.0],[129.437,4.0],[129.439,8.0]]]
["binance-futures","SOLUSDT",1722902447852,[[129.417,1.0],[129.414,2.0],[129.413,3.0],[129.412,22.0]],[[129.426,50.0],[129.428,3.0],[129.435,23.0],[129.436,11.0],[129.437,4.0]]]
["binance-futures","SOLUSDT",1722902447903,[[129.409,32.0],[129.404,1.0],[129.395,10.0],[129.392,30.0],[129.391,20.0]],[[129.41,3.0],[129.413,3.0],[129.414,32.0],[129.424,17.0],[129.426,16.0]]]
["binance-futures","SOLUSDT",1722902447948,[[129.412,3.0],[129.411,2.0],[129.41,17.0],[129.409,28.0],[129.404,21.0]],[[129.414,32.0],[129.426,13.0],[129.433,5.0],[129.434,5.0],[129.436,1.0]]]
["binance-futures","SOLUSDT",1722902448006,[[129.425,15.0],[129.413,17.0],[129.412,13.0],[129.411,3.0],[129.41,17.0]],[[129.426,1.0],[129.436,4.0],[129.437,3.0],[129.438,3.0],[129.439,8.0]]]
["binance-futures","SOLUSDT",1722902448058,[[129.424,3.0],[129.415,3.0],[129.414,12.0],[129.413,11.0],[129.412,10.0]],[[129.425,4.0],[129.426,42.0],[129.436,4.0],[129.437,1.0],[129.438,3.0]]]
["binance-futures","SOLUSDT",1722902448109,[[129.424,8.0],[129.416,7.0],[129.415,3.0],[129.414,12.0],[129.413,11.0]],[[129.425,3.0],[129.426,3.0],[129.436,4.0],[129.437,1.0],[129.438,3.0]]]
["binance-futures","SOLUSDT",1722902448162,[[129.425,3.0],[129.424,8.0],[129.417,5.0],[129.416,7.0],[129.415,3.0]],[[129.426,3.0],[129.436,1.0],[129.437,1.0],[129.438,2.0],[129.444,1.0]]]
["binance-futures","SOLUSDT",1722902448212,[[129.425,5.0],[129.424,15.0],[129.421,23.0],[129.42,7.0],[129.419,3.0]],[[129.426,3.0],[129.436,1.0],[129.437,1.0],[129.438,2.0],[129.442,8.0]]]
["binance-futures","SOLUSDT",1722902448265,[[129.425,5.0],[129.424,15.0],[129.422,18.0],[129.42,7.0],[129.419,3.0]],[[129.426,3.0],[129.436,1.0],[129.437,1.0],[129.438,2.0],[129.448,2.0]]]
["binance-futures","SOLUSDT",1722902448319,[[129.425,30.0],[129.424,15.0],[129.42,7.0],[129.419,3.0]],[[129.426,3.0],[129.436,1.0],[129.437,1.0],[129.438,2.0],[129.444,4.0]]]
["binance-futures","SOLUSDT",1722902448356,[[129.425,28.0],[129.424,15.0],[129.42,7.0],[129.419,3.0],[129.417,7.0]],[[129.426,3.0],[129.436,1.0],[129.437,1.0],[129.444,1.0],[129.45,6.0]]]
["binance-futures","SOLUSDT",1722902448423,[[129.435,20.0],[129.428,30.0],[129.427,9.0],[129.426,29.0],[129.425,51.0]],[[129.436,1.0],[129.437,1.0],[129.439,16.0],[129.444,1.0],[129.445,4.0]]]
["binance-futures","SOLUSDT",1722902448474,[[129.435,25.0],[129.429,32.0],[129.428,7.0],[129.427,3.0],[129.426,4.0]],[[129.436,2.0],[129.437,1.0],[129.439,16.0],[129.444,1.0],[129.445,4.0]]]
["binance-futures","SOLUSDT",1722902448526,[[129.443,10.0],[129.438,23.0],[129.436,34.0],[129.435,34.0],[129.43,72.0]],[[129.445,4.0],[129.454,1.0],[129.457,6.0],[129.458,53.0],[129.461,3.0]]]
["binance-futures","SOLUSDT",1722902448577,[[129.443,10.0],[129.439,18.0],[129.438,23.0],[129.436,34.0],[129.435,34.0]],[[129.444,36.0],[129.445,4.0],[129.454,4.0],[129.456,3.0],[129.457,6.0]]]
["binance-futures","SOLUSDT",1722902448629,[[129.436,31.0],[129.435,11.0]],[[129.437,67.0],[129.438,36.0],[129.439,8.0],[129.444,10.0],[129.445,4.0]]]
["binance-futures","SOLUSDT",1722902448678,[[129.436,7.0],[129.435,11.0],[129.426,19.0],[129.413,34.0],[129.411,3.0]],[[129.437,67.0],[129.438,36.0],[129.444,10.0],[129.445,4.0],[129.45,3.0]]]
["binance-futures","SOLUSDT",1722902448733,[[129.414,4.0],[129.413,7.0],[129.411,3.0]],[[129.426,4.0],[129.427,5.0],[129.434,58.0],[129.435,14.0],[129.436,6.0]]]
["binance-futures","SOLUSDT",1722902448783,[[129.414,4.0],[129.413,3.0],[129.411,3.0],[129.41,21.0],[129.404,4.0]],[[129.426,68.0],[129.427,2.0],[129.434,3.0],[129.436,7.0],[129.437,10.0]]]
["binance-futures","SOLUSDT",1722902448833,[[129.425,22.0],[129.417,4.0],[129.414,4.0],[129.413,3.0],[129.411,3.0]],[[129.426,68.0],[129.434,3.0],[129.436,7.0],[129.437,10.0],[129.446,18.0]]]
["binance-futures","SOLUSDT",1722902448887,[[129.425,22.0],[129.417,3.0],[129.414,4.0],[129.413,3.0],[129.411,3.0]],[[129.426,68.0],[129.434,3.0],[129.436,7.0],[129.437,10.0],[129.446,18.0]]]
["binance-futures","SOLUSDT",1722902448935,[[129.425,74.0],[129.417,3.0],[129.413,3.0],[129.411,3.0]],[[129.426,65.0],[129.436,1.0],[129.437,10.0],[129.44,6.0],[129.441,2.0]]]
["binance-futures","SOLUSDT",1722902448987,[[129.425,80.0],[129.417,3.0],[129.413,3.0],[129.411,5.0],[129.399,1.0]],[[129.426,65.0],[129.436,4.0],[129.437,10.0],[129.44,6.0],[129.441,2.0]]]
["binance-futures","SOLUSDT",1722902449045,[[129.41,15.0],[129.404,3.0],[129.403,18.0],[129.399,2.0]],[[129.414,25.0],[129.415,5.0],[129.416,7.0],[129.418,84.0],[129.42,7.0]]]
["binance-futures","SOLUSDT",1722902449093,[[129.41,15.0],[129.403,19.0],[129.399,1.0],[129.396,7.0],[129.393,17.0]],[[129.411,18.0],[129.412,3.0],[129.415,2.0],[129.418,45.0],[129.423,14.0]]]
["binance-futures","SOLUSDT",1722902449148,[[129.424,5.0],[129.413,4.0],[129.412,28.0],[129.411,82.0],[129.41,17.0]],[[129.425,20.0],[129.426,3.0],[129.431,3.0],[129.434,3.0],[129.436,3.0]]]
["binance-futures","SOLUSDT",1722902449199,[[129.414,2.0],[129.413,42.0],[129.41,17.0]],[[129.424,3.0],[129.425,23.0],[129.426,3.0],[129.431,6.0],[129.432,7.0]]]
["binance-futures","SOLUSDT",1722902449250,[[129.393,4.0],[129.39,23.0],[129.388,27.0],[129.385,54.0],[129.384,63.0]],[[129.403,5.0],[129.404,16.0],[129.414,3.0],[129.415,3.0],[129.422,6.0]]]
["binance-futures","SOLUSDT",1722902449301,[[129.403,3.0],[129.396,4.0],[129.394,32.0],[129.393,3.0],[129.392,39.0]],[[129.412,1.0],[129.415,3.0],[129.416,19.0],[129.418,3.0],[129.419,3.0]]]
["binance-futures","SOLUSDT",1722902449350,[[129.403,3.0],[129.397,5.0],[129.395,26.0],[129.394,32.0],[129.393,3.0]],[[129.412,1.0],[129.418,3.0],[129.419,3.0],[129.42,2.0],[129.421,12.0]]]
["binance-futures","SOLUSDT",1722902449405,[[129.405,51.0],[129.4,7.0],[129.397,5.0],[129.396,2.0],[129.395,24.0]],[[129.412,1.0],[129.414,2.0],[129.415,14.0],[129.422,3.0],[129.423,6.0]]]
["binance-futures","SOLUSDT",1722902449457,[[129.424,3.0],[129.414,6.0],[129.411,62.0],[129.407,36.0],[129.406,32.0]],[[129.425,3.0],[129.43,5.0],[129.431,4.0],[129.434,3.0],[129.435,3.0]]]
["binance-futures","SOLUSDT",1722902449507,[[129.424,16.0],[129.413,31.0],[129.412,30.0],[129.411,65.0],[129.406,52.0]],[[129.426,3.0],[129.431,1.0],[129.432,2.0],[129.433,7.0],[129.436,1.0]]]
["binance-futures","SOLUSDT",1722902449559,[[129.425,36.0],[129.424,3.0],[129.415,11.0],[129.414,65.0],[129.413,27.0]],[[129.426,3.0],[129.431,1.0],[129.433,4.0],[129.436,1.0],[129.437,1.0]]]
["binance-futures","SOLUSDT",1722902449611,[[129.425,36.0],[129.424,8.0],[129.415,11.0],[129.414,65.0],[129.413,27.0]],[[129.426,3.0],[129.431,1.0],[129.433,4.0],[129.436,1.0],[129.437,1.0]]]
["binance-futures","SOLUSDT",1722902449661,[[129.425,46.0],[129.424,8.0],[129.419,3.0],[129.417,3.0],[129.416,23.0]],[[129.426,3.0],[129.431,4.0],[129.436,1.0],[129.437,1.0],[129.444,4.0]]]
["binance-futures","SOLUSDT",1722902449714,[[129.435,71.0],[129.428,7.0],[129.427,39.0],[129.426,12.0],[129.425,20.0]],[[129.436,1.0],[129.437,1.0],[129.444,1.0],[129.45,2.0],[129.451,43.0]]]
["binance-futures","SOLUSDT",1722902449768,[[129.435,71.0],[129.428,31.0],[129.427,39.0],[129.426,12.0],[129.425,20.0]],[[129.436,1.0],[129.437,1.0],[129.441,4.0],[129.444,1.0],[129.451,4.0]]]
["binance-futures","SOLUSDT",1722902449819,[[129.435,71.0],[129.428,31.0],[129.427,39.0],[129.426,12.0],[129.425,20.0]],[[129.436,1.0],[129.437,1.0],[129.441,4.0],[129.444,1.0],[129.45,3.0]]]
["binance-futures","SOLUSDT",1722902449873,[[129.439,74.0],[129.438,104.0],[129.437,12.0],[129.436,24.0],[129.435,23.0]],[[129.453,6.0],[129.455,39.0],[129.457,7.0],[129.458,53.0],[129.464,5.0]]]
["binance-futures","SOLUSDT",1722902449923,[[129.439,128.0],[129.438,39.0],[129.437,12.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.457,7.0],[129.458,53.0],[129.461,20.0],[129.464,5.0]]]
["binance-futures","SOLUSDT",1722902449977,[[129.439,94.0],[129.438,39.0],[129.437,12.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.455,2.0],[129.456,16.0],[129.457,3.0],[129.461,20.0]]]
["binance-futures","SOLUSDT",1722902450029,[[129.439,93.0],[129.438,39.0],[129.437,12.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.455,2.0],[129.456,11.0],[129.457,3.0],[129.46,3.0]]]
["binance-futures","SOLUSDT",1722902450081,[[129.439,94.0],[129.438,39.0],[129.437,35.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.455,12.0],[129.457,3.0],[129.46,3.0],[129.462,23.0]]]
["binance-futures","SOLUSDT",1722902450120,[[129.439,186.0],[129.438,39.0],[129.437,35.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.444,4.0],[129.455,12.0],[129.457,3.0],[129.46,40.0]]]
["binance-futures","SOLUSDT",1722902450178,[[129.439,186.0],[129.438,39.0],[129.437,35.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.455,12.0],[129.457,3.0],[129.46,3.0],[129.468,43.0]]]
["binance-futures","SOLUSDT",1722902450237,[[129.439,187.0],[129.438,39.0],[129.437,35.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.455,12.0],[129.457,3.0],[129.46,3.0],[129.465,40.0]]]
["binance-futures","SOLUSDT",1722902450293,[[129.439,187.0],[129.438,39.0],[129.437,35.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.442,4.0],[129.455,12.0],[129.457,3.0],[129.46,1.0]]]
["binance-futures","SOLUSDT",1722902450347,[[129.439,183.0],[129.438,39.0],[129.437,11.0],[129.436,18.0],[129.435,23.0]],[[129.44,6.0],[129.455,12.0],[129.457,3.0],[129.46,1.0],[129.463,40.0]]]
["binance-futures","SOLUSDT",1722902450373,[[129.439,183.0],[129.438,39.0],[129.437,11.0],[129.436,18.0],[129.435,23.0]],[[129.44,6.0],[129.455,12.0],[129.457,3.0],[129.46,40.0],[129.463,1.0]]]
["binance-futures","SOLUSDT",1722902450452,[[129.439,183.0],[129.438,39.0],[129.437,11.0],[129.436,18.0],[129.435,23.0]],[[129.44,6.0],[129.442,4.0],[129.455,12.0],[129.457,3.0],[129.46,1.0]]]
["binance-futures","SOLUSDT",1722902450502,[[129.439,234.0],[129.438,19.0],[129.437,11.0],[129.436,18.0],[129.435,23.0]],[[129.44,8.0],[129.442,4.0],[129.455,12.0],[129.457,3.0],[129.46,6.0]]]
["binance-futures","SOLUSDT",1722902450554,[[129.439,238.0],[129.438,19.0],[129.437,11.0],[129.436,18.0],[129.435,23.0]],[[129.44,20.0],[129.455,12.0],[129.457,3.0],[129.46,4.0],[129.465,4.0]]]
["binance-futures","SOLUSDT",1722902450604,[[129.439,238.0],[129.438,19.0],[129.437,11.0],[129.436,18.0],[129.435,23.0]],[[129.44,24.0],[129.454,3.0],[129.455,12.0],[129.457,3.0],[129.46,6.0]]]
["binance-futures","SOLUSDT",1722902450656,[[129.439,257.0],[129.438,19.0],[129.437,11.0],[129.436,18.0],[129.435,23.0]],[[129.44,23.0],[129.454,11.0],[129.457,3.0],[129.46,4.0],[129.463,1.0]]]
["binance-futures","SOLUSDT",1722902450705,[[129.439,180.0],[129.437,11.0],[129.436,18.0]],[[129.44,55.0],[129.457,6.0],[129.458,3.0],[129.459,6.0],[129.46,1.0]]]
["binance-futures","SOLUSDT",1722902450757,[[129.439,180.0],[129.437,11.0],[129.436,18.0],[129.416,3.0],[129.405,1.0]],[[129.44,63.0],[129.457,6.0],[129.458,3.0],[129.459,6.0],[129.46,1.0]]]
["binance-futures","SOLUSDT",1722902450797,[[129.439,180.0],[129.437,11.0],[129.436,18.0],[129.432,9.0],[129.418,2.0]],[[129.44,55.0],[129.457,6.0],[129.458,3.0],[129.459,6.0],[129.46,1.0]]]
["binance-futures","SOLUSDT",1722902450863,[[129.439,180.0],[129.438,14.0],[129.437,11.0],[129.436,18.0],[129.418,2.0]],[[129.44,60.0],[129.457,7.0],[129.458,3.0],[129.459,6.0],[129.46,1.0]]]
["binance-futures","SOLUSDT",1722902450919,[[129.439,180.0],[129.438,14.0],[129.437,11.0],[129.436,18.0],[129.435,3.0]],[[129.44,23.0],[129.457,4.0],[129.459,3.0],[129.46,1.0],[129.463,40.0]]]
["binance-futures","SOLUSDT",1722902450966,[[129.439,58.0],[129.437,11.0],[129.436,11.0]],[[129.44,63.0],[129.45,6.0],[129.451,3.0],[129.456,3.0],[129.457,4.0]]]
["binance-futures","SOLUSDT",1722902451009,[[129.439,58.0],[129.437,11.0],[129.436,11.0],[129.419,5.0],[129.416,20.0]],[[129.44,63.0],[129.45,6.0],[129.451,3.0],[129.456,3.0],[129.457,4.0]]]
["binance-futures","SOLUSDT",1722902451073,[[129.439,59.0],[129.436,11.0],[129.419,5.0],[129.416,17.0]],[[129.44,63.0],[129.45,6.0],[129.451,3.0],[129.456,3.0],[129.457,3.0]]]
["binance-futures","SOLUSDT",1722902451127,[[129.439,96.0],[129.436,11.0],[129.435,3.0],[129.432,16.0],[129.425,3.0]],[[129.44,23.0],[129.45,3.0],[129.456,3.0],[129.457,3.0],[129.459,42.0]]]
["binance-futures","SOLUSDT",1722902451175,[[129.439,96.0],[129.436,11.0],[129.435,3.0],[129.425,3.0]],[[129.44,23.0],[129.45,3.0],[129.455,13.0],[129.456,3.0],[129.457,3.0]]]
["binance-futures","SOLUSDT",1722902451231,[[129.439,96.0],[129.436,11.0],[129.435,3.0],[129.432,18.0],[129.425,3.0]],[[129.44,22.0],[129.455,13.0],[129.457,3.0],[129.466,7.0],[129.468,70.0]]]
["binance-futures","SOLUSDT",1722902451282,[[129.439,96.0],[129.436,11.0],[129.435,3.0],[129.432,18.0],[129.425,3.0]],[[129.44,22.0],[129.455,3.0],[129.456,14.0],[129.457,3.0],[129.46,27.0]]]
["binance-futures","SOLUSDT",1722902451334,[[129.443,39.0],[129.44,67.0],[129.439,55.0],[129.436,11.0],[129.435,3.0]],[[129.444,4.0],[129.457,3.0],[129.46,1.0],[129.465,43.0],[129.467,3.0]]]
["binance-futures","SOLUSDT",1722902451376,[[129.443,87.0],[129.44,47.0],[129.439,55.0],[129.436,11.0],[129.435,3.0]],[[129.444,4.0],[129.457,3.0],[129.459,2.0],[129.46,15.0],[129.464,44.0]]]
["binance-futures","SOLUSDT",1722902451439,[[129.443,87.0],[129.44,47.0],[129.439,55.0],[129.436,11.0],[129.435,3.0]],[[129.444,4.0],[129.457,3.0],[129.459,2.0],[129.46,15.0],[129.464,5.0]]]
["binance-futures","SOLUSDT",1722902451492,[[129.444,97.0],[129.443,51.0],[129.44,7.0],[129.439,55.0],[129.436,11.0]],[[129.445,7.0],[129.457,3.0],[129.46,24.0],[129.461,20.0],[129.464,5.0]]]
["binance-futures","SOLUSDT",1722902451545,[[129.444,97.0],[129.443,51.0],[129.44,7.0],[129.439,55.0],[129.436,11.0]],[[129.445,7.0],[129.457,3.0],[129.46,4.0],[129.461,20.0],[129.464,5.0]]]
["binance-futures","SOLUSDT",1722902451593,[[129.444,100.0],[129.443,51.0],[129.44,7.0],[129.439,52.0],[129.436,11.0]],[[129.445,7.0],[129.457,6.0],[129.458,3.0],[129.459,78.0],[129.46,78.0]]]
["binance-futures","SOLUSDT",1722902451648,[],[[129.436,20.0],[129.437,3.0],[129.44,16.0],[129.441,27.0],[129.443,13.0]]]
["binance-futures","SOLUSDT",1722902451699,[[129.395,1.0],[129.393,3.0],[129.391,3.0],[129.388,19.0],[129.381,15.0]],[[129.412,23.0],[129.413,9.0],[129.414,21.0],[129.418,50.0],[129.42,7.0]]]
["binance-futures","SOLUSDT",1722902451750,[[129.391,13.0],[129.39,36.0],[129.388,10.0],[129.381,15.0]],[[129.392,4.0],[129.399,12.0],[129.406,11.0],[129.411,5.0],[129.412,3.0]]]
["binance-futures","SOLUSDT",1722902451800,[[129.42,9.0],[129.417,6.0],[129.412,7.0],[129.41,1.0],[129.407,36.0]],[[129.422,39.0],[129.43,62.0],[129.432,112.0],[129.433,85.0],[129.434,83.0]]]
["binance-futures","SOLUSDT",1722902451852,[[129.429,20.0],[129.428,36.0],[129.421,9.0],[129.42,17.0],[129.418,3.0]],[[129.43,7.0],[129.434,3.0],[129.437,1.0],[129.441,4.0],[129.442,3.0]]]
["binance-futures","SOLUSDT",1722902451903,[[129.429,41.0],[129.418,3.0]],[[129.43,23.0],[129.437,4.0],[129.439,3.0],[129.441,2.0],[129.442,3.0]]]
["binance-futures","SOLUSDT",1722902451956,[[129.429,4.0],[129.418,3.0],[129.413,2.0],[129.408,7.0],[129.406,5.0]],[[129.43,54.0],[129.437,4.0],[129.439,3.0],[129.44,11.0],[129.441,77.0]]]
["binance-futures","SOLUSDT",1722902452008,[[129.428,3.0],[129.417,3.0],[129.416,7.0],[129.414,27.0],[129.413,7.0]],[[129.429,9.0],[129.43,20.0],[129.437,1.0],[129.438,2.0],[129.442,3.0]]]
["binance-futures","SOLUSDT",1722902452055,[[129.429,6.0],[129.42,7.0],[129.417,5.0],[129.416,7.0],[129.415,18.0]],[[129.43,25.0],[129.437,4.0],[129.442,2.0],[129.444,3.0],[129.449,43.0]]]
["binance-futures","SOLUSDT",1722902452111,[[129.429,7.0],[129.42,7.0],[129.417,5.0],[129.416,7.0],[129.415,18.0]],[[129.43,13.0],[129.437,4.0],[129.44,2.0],[129.444,3.0],[129.449,4.0]]]
["binance-futures","SOLUSDT",1722902452162,[[129.429,11.0],[129.421,5.0],[129.42,7.0],[129.418,3.0],[129.417,3.0]],[[129.43,10.0],[129.437,4.0],[129.44,2.0],[129.444,3.0],[129.449,43.0]]]
["binance-futures","SOLUSDT",1722902452212,[[129.429,8.0],[129.421,2.0],[129.418,3.0]],[[129.43,14.0],[129.437,4.0],[129.44,2.0],[129.443,5.0],[129.444,78.0]]]
["binance-futures","SOLUSDT",1722902452252,[[129.429,8.0],[129.424,3.0],[129.421,2.0],[129.418,3.0],[129.416,3.0]],[[129.43,14.0],[129.437,4.0],[129.44,2.0],[129.443,9.0],[129.444,77.0]]]
["binance-futures","SOLUSDT",1722902452317,[[129.436,12.0],[129.432,7.0],[129.43,32.0],[129.429,29.0],[129.428,7.0]],[[129.437,11.0],[129.443,3.0],[129.445,7.0],[129.448,9.0],[129.452,1.0]]]
["binance-futures","SOLUSDT",1722902452367,[[129.436,3.0],[129.431,43.0],[129.429,13.0]],[[129.437,63.0],[129.442,3.0],[129.445,10.0],[129.448,12.0],[129.451,3.0]]]
["binance-futures","SOLUSDT",1722902452418,[[129.429,3.0],[129.423,2.0],[129.422,15.0],[129.418,3.0],[129.414,2.0]],[[129.43,3.0],[129.432,3.0],[129.433,1.0],[129.435,8.0],[129.436,70.0]]]
["binance-futures","SOLUSDT",1722902452471,[[129.429,47.0],[129.423,2.0],[129.418,6.0],[129.414,5.0]],[[129.43,4.0],[129.433,1.0],[129.436,2.0],[129.437,6.0],[129.447,2.0]]]
["binance-futures","SOLUSDT",1722902452519,[[129.429,105.0],[129.418,6.0],[129.416,5.0],[129.415,73.0],[129.414,2.0]],[[129.43,7.0],[129.433,1.0],[129.437,6.0],[129.445,7.0],[129.446,2.0]]]
["binance-futures","SOLUSDT",1722902452575,[[129.429,69.0],[129.418,6.0],[129.417,5.0],[129.416,43.0]],[[129.43,4.0],[129.433,1.0],[129.437,6.0],[129.445,7.0],[129.451,5.0]]]
["binance-futures","SOLUSDT",1722902452623,[[129.429,69.0],[129.424,3.0],[129.418,8.0],[129.417,29.0],[129.416,3.0]],[[129.43,4.0],[129.433,1.0],[129.437,6.0],[129.444,4.0],[129.445,4.0]]]
["binance-futures","SOLUSDT",1722902452675,[[129.438,42.0],[129.436,36.0],[129.432,42.0],[129.431,12.0],[129.43,49.0]],[[129.439,5.0],[129.444,1.0],[129.445,4.0],[129.45,39.0],[129.454,116.0]]]
["binance-futures","SOLUSDT",1722902452720,[[129.438,42.0],[129.437,23.0],[129.436,36.0],[129.433,19.0],[129.432,42.0]],[[129.439,5.0],[129.444,1.0],[129.445,4.0],[129.454,3.0],[129.459,1.0]]]
["binance-futures","SOLUSDT",1722902452779,[[129.438,54.0],[129.437,23.0],[129.436,30.0],[129.433,19.0],[129.432,42.0]],[[129.439,5.0],[129.445,4.0],[129.453,1.0],[129.454,3.0],[129.464,3.0]]]
["binance-futures","SOLUSDT",1722902452839,[[129.453,42.0],[129.452,13.0],[129.448,25.0],[129.447,6.0],[129.445,34.0]],[[129.454,3.0],[129.463,1.0],[129.464,40.0],[129.465,1.0],[129.466,31.0]]]
["binance-futures","SOLUSDT",1722902452890,[[129.453,42.0],[129.452,3.0],[129.448,25.0],[129.447,5.0],[129.446,31.0]],[[129.454,4.0],[129.463,1.0],[129.464,1.0],[129.469,3.0],[129.471,139.0]]]
["binance-futures","SOLUSDT",1722902452943,[[129.453,42.0],[129.449,13.0],[129.448,22.0],[129.447,5.0]],[[129.454,4.0],[129.463,1.0],[129.464,1.0],[129.466,29.0],[129.469,3.0]]]
["binance-futures","SOLUSDT",1722902452991,[[129.453,42.0],[129.449,13.0],[129.448,22.0],[129.447,5.0],[129.43,44.0]],[[129.454,3.0],[129.463,4.0],[129.464,1.0],[129.466,6.0],[129.469,3.0]]]
["binance-futures","SOLUSDT",1722902453044,[[129.449,13.0],[129.448,12.0],[129.436,3.0],[129.435,5.0],[129.432,20.0]],[[129.45,67.0],[129.453,53.0],[129.454,3.0],[129.463,4.0],[129.464,1.0]]]
["binance-futures","SOLUSDT",1722902453095,[[129.448,12.0],[129.446,1.0],[129.438,4.0],[129.436,3.0],[129.435,4.0]],[[129.449,32.0],[129.45,32.0],[129.453,9.0],[129.454,5.0],[129.463,4.0]]]
["binance-futures","SOLUSDT",1722902453144,[[129.452,3.0],[129.449,32.0],[129.446,1.0],[129.438,4.0],[129.436,3.0]],[[129.453,25.0],[129.454,5.0],[129.456,11.0],[129.46,3.0],[129.463,4.0]]]
["binance-futures","SOLUSDT",1722902453197,[[129.452,3.0],[129.449,3.0],[129.446,1.0],[129.438,4.0],[129.436,3.0]],[[129.453,25.0],[129.454,5.0],[129.456,11.0],[129.46,3.0],[129.463,4.0]]]
["binance-futures","SOLUSDT",1722902453249,[[129.446,2.0],[129.438,1.0],[129.436,3.0]],[[129.447,3.0],[129.451,3.0],[129.452,53.0],[129.453,4.0],[129.454,5.0]]]
["binance-futures","SOLUSDT",1722902453300,[[129.446,2.0],[129.438,1.0],[129.436,3.0],[129.433,7.0],[129.431,4.0]],[[129.447,3.0],[129.451,3.0],[129.452,32.0],[129.453,5.0],[129.454,5.0]]]
["binance-futures","SOLUSDT",1722902453351,[[129.446,103.0],[129.438,1.0],[129.436,3.0],[129.433,2.0],[129.432,35.0]],[[129.447,3.0],[129.451,3.0],[129.452,39.0],[129.453,5.0],[129.454,5.0]]]
["binance-futures","SOLUSDT",1722902453403,[[129.451,42.0],[129.45,3.0],[129.446,103.0],[129.438,1.0],[129.436,3.0]],[[129.452,7.0],[129.453,1.0],[129.454,5.0],[129.463,4.0],[129.469,3.0]]]
["binance-futures","SOLUSDT",1722902453452,[[129.451,46.0],[129.45,3.0],[129.446,103.0],[129.442,3.0],[129.438,1.0]],[[129.452,7.0],[129.453,1.0],[129.454,5.0],[129.463,4.0],[129.469,3.0]]]
["binance-futures","SOLUSDT",1722902453506,[[129.451,46.0],[129.45,3.0],[129.446,103.0],[129.442,3.0],[129.438,1.0]],[[129.452,7.0],[129.453,1.0],[129.454,5.0],[129.463,1.0],[129.469,3.0]]]
["binance-futures","SOLUSDT",1722902453552,[[129.451,46.0],[129.45,3.0],[129.448,3.0],[129.447,47.0],[129.446,103.0]],[[129.452,7.0],[129.453,1.0],[129.454,5.0],[129.463,1.0],[129.466,1.0]]]
["binance-futures","SOLUSDT",1722902453608,[[129.463,3.0],[129.462,3.0],[129.455,3.0],[129.453,7.0],[129.452,39.0]],[[129.466,1.0],[129.472,3.0],[129.475,6.0],[129.487,8.0],[129.488,51.0]]]
["binance-futures","SOLUSDT",1722902453659,[[129.469,39.0],[129.468,7.0],[129.466,3.0],[129.465,6.0],[129.464,7.0]],[[129.47,4.0],[129.472,1.0],[129.477,1.0],[129.479,1.0],[129.48,3.0]]]
["binance-futures","SOLUSDT",1722902453710,[[129.476,16.0],[129.472,10.0],[129.471,21.0],[129.47,70.0],[129.469,20.0]],[[129.477,1.0],[129.479,1.0],[129.48,3.0],[129.483,1.0],[129.495,58.0]]]
["binance-futures","SOLUSDT",1722902453760,[[129.476,19.0],[129.473,23.0],[129.472,33.0],[129.471,21.0],[129.47,70.0]],[[129.477,1.0],[129.48,2.0],[129.483,1.0],[129.495,58.0],[129.5,1.0]]]
["binance-futures","SOLUSDT",1722902453812,[[129.476,19.0],[129.472,56.0],[129.471,18.0],[129.47,70.0]],[[129.477,1.0],[129.48,6.0],[129.483,1.0],[129.493,2.0],[129.5,1.0]]]
["binance-futures","SOLUSDT",1722902453861,[[129.476,55.0],[129.472,56.0],[129.471,15.0],[129.47,34.0],[129.459,6.0]],[[129.477,1.0],[129.48,6.0],[129.483,1.0],[129.493,2.0],[129.5,1.0]]]
["binance-futures","SOLUSDT",1722902453911,[[129.476,56.0],[129.472,56.0],[129.471,15.0],[129.47,34.0]],[[129.477,1.0],[129.479,4.0],[129.48,2.0],[129.483,1.0],[129.493,2.0]]]
["binance-futures","SOLUSDT",1722902453961,[[129.476,56.0],[129.472,56.0],[129.471,15.0],[129.47,34.0],[129.45,5.0]],[[129.477,1.0],[129.479,4.0],[129.48,2.0],[129.483,1.0],[129.493,2.0]]]
["binance-futures","SOLUSDT",1722902454018,[[129.457,4.0],[129.454,3.0],[129.451,4.0],[129.45,1.0]],[[129.458,32.0],[129.459,38.0],[129.47,6.0],[129.471,3.0],[129.472,7.0]]]
["binance-futures","SOLUSDT",1722902454071,[[129.459,36.0],[129.451,7.0],[129.45,1.0],[129.448,12.0],[129.446,102.0]],[[129.46,4.0],[129.473,10.0],[129.476,1.0],[129.477,21.0],[129.483,1.0]]]
["binance-futures","SOLUSDT",1722902454122,[[129.459,38.0],[129.452,27.0],[129.451,4.0],[129.45,1.0],[129.448,3.0]],[[129.46,4.0],[129.471,58.0],[129.472,35.0],[129.473,10.0],[129.475,3.0]]]
["binance-futures","SOLUSDT",1722902454172,[[129.46,39.0],[129.459,2.0],[129.454,3.0],[129.453,2.0],[129.452,27.0]],[[129.461,3.0],[129.471,28.0],[129.472,32.0],[129.473,10.0],[129.477,11.0]]]
["binance-futures","SOLUSDT",1722902454227,[[129.486,2.0],[129.485,3.0],[129.483,3.0],[129.479,10.0],[129.471,34.0]],[[129.487,49.0],[129.489,5.0],[129.49,3.0],[129.491,3.0],[129.495,31.0]]]
["binance-futures","SOLUSDT",1722902454277,[[129.486,5.0],[129.483,3.0],[129.473,10.0],[129.472,12.0],[129.471,34.0]],[[129.487,27.0],[129.489,5.0],[129.493,2.0],[129.494,1.0],[129.5,5.0]]]
["binance-futures","SOLUSDT",1722902454329,[[129.474,3.0],[129.473,20.0],[129.472,3.0]],[[129.475,8.0],[129.483,23.0],[129.484,3.0],[129.485,3.0],[129.486,32.0]]]
["binance-futures","SOLUSDT",1722902454381,[[129.486,2.0],[129.484,3.0],[129.483,7.0],[129.476,7.0],[129.474,90.0]],[[129.487,8.0],[129.493,2.0],[129.496,4.0],[129.497,77.0],[129.498,83.0]]]
["binance-futures","SOLUSDT",1722902454432,[[129.476,30.0],[129.475,45.0],[129.474,63.0]],[[129.477,2.0],[129.482,4.0],[129.487,30.0],[129.493,5.0],[129.495,3.0]]]
["binance-futures","SOLUSDT",1722902454485,[[129.485,2.0],[129.481,2.0],[129.477,7.0],[129.476,27.0],[129.475,45.0]],[[129.486,2.0],[129.487,30.0],[129.493,2.0],[129.494,1.0],[129.495,3.0]]]
["binance-futures","SOLUSDT",1722902454530,[[129.477,23.0],[129.476,27.0]],[[129.478,3.0],[129.481,4.0],[129.485,23.0],[129.486,2.0],[129.487,30.0]]]
["binance-futures","SOLUSDT",1722902454588,[[129.488,3.0],[129.486,3.0],[129.478,7.0],[129.477,20.0],[129.476,27.0]],[[129.489,12.0],[129.493,2.0],[129.496,4.0],[129.498,2.0],[129.5,1.0]]]
["binance-futures","SOLUSDT",1722902454642,[[129.488,39.0],[129.486,3.0],[129.484,3.0],[129.478,3.0],[129.477,20.0]],[[129.489,2.0],[129.493,2.0],[129.496,4.0],[129.499,17.0],[129.5,1.0]]]
["binance-futures","SOLUSDT",1722902454694,[[129.488,46.0],[129.486,3.0],[129.484,3.0],[129.478,79.0],[129.477,20.0]],[[129.489,2.0],[129.493,2.0],[129.496,4.0],[129.499,17.0],[129.5,1.0]]]
["binance-futures","SOLUSDT",1722902454746,[[129.488,46.0],[129.486,3.0],[129.484,3.0],[129.479,59.0],[129.478,75.0]],[[129.489,3.0],[129.492,1.0],[129.493,2.0],[129.496,4.0],[129.498,23.0]]]
["binance-futures","SOLUSDT",1722902454794,[[129.488,46.0],[129.484,3.0],[129.479,59.0],[129.478,75.0]],[[129.489,3.0],[129.492,1.0],[129.493,2.0],[129.496,4.0],[129.506,5.0]]]
["binance-futures","SOLUSDT",1722902454849,[[129.488,46.0],[129.484,3.0],[129.479,59.0],[129.478,75.0],[129.436,10.0]],[[129.489,3.0],[129.492,1.0],[129.493,2.0],[129.496,4.0],[129.506,5.0]]]
["binance-futures","SOLUSDT",1722902454897,[[129.488,46.0],[129.484,3.0],[129.479,59.0],[129.478,3.0],[129.474,40.0]],[[129.489,10.0],[129.492,1.0],[129.493,2.0],[129.496,4.0],[129.503,4.0]]]
["binance-futures","SOLUSDT",1722902454950,[[129.488,43.0],[129.484,3.0],[129.479,59.0],[129.478,3.0],[129.474,40.0]],[[129.489,13.0],[129.492,1.0],[129.493,2.0],[129.495,23.0],[129.496,7.0]]]
["binance-futures","SOLUSDT",1722902455002,[[129.488,43.0],[129.484,3.0],[129.479,14.0],[129.478,3.0],[129.474,40.0]],[[129.489,13.0],[129.492,1.0],[129.493,2.0],[129.494,5.0],[129.496,7.0]]]
["binance-futures","SOLUSDT",1722902455056,[[129.488,43.0],[129.484,3.0],[129.48,2.0],[129.479,17.0],[129.478,76.0]],[[129.489,2.0],[129.492,1.0],[129.493,2.0],[129.494,1.0],[129.496,4.0]]]
["binance-futures","SOLUSDT",1722902455106,[[129.488,57.0],[129.484,3.0],[129.48,2.0],[129.479,99.0],[129.478,76.0]],[[129.489,1.0],[129.492,1.0],[129.493,2.0],[129.494,1.0],[129.496,3.0]]]
["binance-futures","SOLUSDT",1722902455156,[[129.488,60.0],[129.484,3.0],[129.48,25.0],[129.479,99.0],[129.478,76.0]],[[129.489,1.0],[129.493,6.0],[129.494,1.0],[129.496,3.0],[129.511,26.0]]]
["binance-futures","SOLUSDT",1722902455211,[[129.488,60.0],[129.484,3.0],[129.481,20.0],[129.48,25.0],[129.479,44.0]],[[129.489,3.0],[129.493,6.0],[129.494,1.0],[129.496,3.0],[129.511,42.0]]]
["binance-futures","SOLUSDT",1722902455265,[[129.492,29.0],[129.49,124.0],[129.489,74.0],[129.488,46.0],[129.484,3.0]],[[129.493,9.0],[129.494,1.0],[129.496,3.0],[129.497,7.0],[129.503,7.0]]]
["binance-futures","SOLUSDT",1722902455312,[[129.492,31.0],[129.49,124.0],[129.489,74.0],[129.488,46.0],[129.484,3.0]],[[129.493,9.0],[129.494,1.0],[129.496,3.0],[129.497,7.0],[129.503,7.0]]]
["binance-futures","SOLUSDT",1722902455368,[[129.492,31.0],[129.491,30.0],[129.49,60.0],[129.489,74.0],[129.488,46.0]],[[129.493,9.0],[129.494,1.0],[129.496,3.0],[129.497,7.0],[129.503,7.0]]]
["binance-futures","SOLUSDT",1722902455421,[[129.492,31.0],[129.491,52.0],[129.49,60.0],[129.489,74.0],[129.488,46.0]],[[129.493,9.0],[129.494,1.0],[129.496,3.0],[129.497,7.0],[129.503,7.0]]]
["binance-futures","SOLUSDT",1722902455465,[[129.492,38.0],[129.491,52.0],[129.49,60.0],[129.489,74.0],[129.488,46.0]],[[129.493,9.0],[129.494,1.0],[129.496,3.0],[129.497,7.0],[129.503,7.0]]]
["binance-futures","SOLUSDT",1722902455577,[[129.492,38.0],[129.491,52.0],[129.49,60.0],[129.489,74.0],[129.488,46.0]],[[129.493,9.0],[129.494,1.0],[129.496,3.0],[129.497,6.0],[129.503,7.0]]]
["binance-futures","SOLUSDT",1722902455628,[[129.528,7.0],[129.527,70.0],[129.526,1.0],[129.525,3.0],[129.524,7.0]],[[129.529,1.0],[129.53,36.0],[129.531,6.0],[129.532,9.0],[129.535,137.0]]]
["binance-futures","SOLUSDT",1722902455679,[[129.528,6.0],[129.527,2.0]],[[129.529,54.0],[129.532,1.0],[129.535,1.0],[129.536,1.0],[129.54,2.0]]]
["binance-futures","SOLUSDT",1722902455730,[[129.528,3.0],[129.527,2.0],[129.521,13.0],[129.515,19.0],[129.514,27.0]],[[129.529,54.0],[129.532,1.0],[129.535,1.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902455780,[[129.528,3.0],[129.527,2.0],[129.516,3.0],[129.515,19.0],[129.514,27.0]],[[129.529,44.0],[129.532,4.0],[129.535,4.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902455832,[[129.528,3.0],[129.527,2.0],[129.516,3.0],[129.515,19.0],[129.514,27.0]],[[129.529,47.0],[129.532,4.0],[129.535,4.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902455883,[[129.528,3.0],[129.527,2.0],[129.516,3.0],[129.515,19.0],[129.514,27.0]],[[129.529,46.0],[129.532,4.0],[129.535,4.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902455935,[[129.528,3.0],[129.527,2.0],[129.516,3.0],[129.515,19.0],[129.514,27.0]],[[129.529,46.0],[129.532,4.0],[129.535,4.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902455986,[[129.528,3.0],[129.527,2.0],[129.514,27.0]],[[129.529,48.0],[129.532,4.0],[129.535,7.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902456038,[[129.528,8.0],[129.527,2.0],[129.515,3.0],[129.514,30.0],[129.512,1.0]],[[129.529,48.0],[129.532,1.0],[129.535,7.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902456075,[[129.528,8.0],[129.527,2.0],[129.515,27.0],[129.514,30.0],[129.512,1.0]],[[129.529,48.0],[129.532,1.0],[129.535,7.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902456196,[[129.528,8.0],[129.527,2.0],[129.515,27.0],[129.514,30.0],[129.512,1.0]],[[129.529,46.0],[129.532,1.0],[129.535,7.0],[129.536,4.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1722902456247,[[129.522,2.0]],[[129.523,77.0],[129.526,3.0],[129.527,71.0],[129.528,23.0],[129.529,27.0]]]
["binance-futures","SOLUSDT",1722902456299,[[129.522,2.0],[129.504,4.0],[129.502,23.0],[129.5,13.0],[129.499,1.0]],[[129.523,69.0],[129.526,3.0],[129.528,17.0],[129.529,27.0],[129.545,4.0]]]
["binance-futures","SOLUSDT",1722902456349,[[129.522,11.0],[129.509,6.0],[129.508,6.0],[129.506,15.0],[129.504,3.0]],[[129.523,65.0],[129.527,23.0],[129.528,20.0],[129.529,27.0],[129.544,13.0]]]
["binance-futures","SOLUSDT",1722902456405,[[129.522,117.0],[129.512,3.0],[129.511,7.0],[129.51,3.0],[129.509,8.0]],[[129.523,3.0],[129.528,3.0],[129.529,4.0],[129.536,1.0],[129.543,3.0]]]
["binance-futures","SOLUSDT",1722902456456,[[129.522,114.0],[129.514,3.0],[129.512,3.0],[129.511,7.0],[129.51,3.0]],[[129.523,47.0],[129.528,3.0],[129.529,4.0],[129.532,7.0],[129.535,7.0]]]
["binance-futures","SOLUSDT",1722902456612,[[129.522,90.0],[129.52,3.0],[129.514,3.0],[129.512,3.0],[129.511,7.0]],[[129.523,5.0],[129.528,3.0],[129.529,4.0],[129.532,1.0],[129.535,4.0]]]
["binance-futures","SOLUSDT",1722902456663,[[129.522,90.0],[129.52,3.0],[129.514,3.0],[129.512,3.0],[129.511,7.0]],[[129.523,8.0],[129.528,3.0],[129.529,4.0],[129.532,1.0],[129.535,4.0]]]
["binance-futures","SOLUSDT",1722902456714,[[129.545,39.0],[129.54,6.0],[129.538,3.0],[129.532,3.0],[129.526,3.0]],[[129.546,13.0],[129.547,2.0],[129.548,2.0],[129.549,1.0],[129.551,1.0]]]
["binance-futures","SOLUSDT",1722902456765,[[129.545,39.0],[129.544,3.0],[129.54,6.0],[129.538,3.0],[129.532,3.0]],[[129.546,4.0],[129.549,1.0],[129.551,1.0],[129.556,1.0],[129.562,3.0]]]
["binance-futures","SOLUSDT",1722902456811,[[129.545,39.0],[129.544,3.0],[129.54,6.0],[129.538,3.0],[129.532,3.0]],[[129.546,4.0],[129.549,1.0],[129.551,1.0],[129.555,6.0],[129.556,1.0]]]
["binance-futures","SOLUSDT",1722902456866,[[129.545,54.0],[129.544,3.0],[129.54,6.0],[129.538,3.0],[129.534,76.0]],[[129.546,1.0],[129.549,4.0],[129.555,6.0],[129.556,1.0],[129.563,1.0]]]
["binance-futures","SOLUSDT",1722902456915,[[129.545,54.0],[129.544,3.0],[129.54,6.0],[129.538,3.0],[129.535,37.0]],[[129.546,1.0],[129.549,4.0],[129.555,6.0],[129.556,1.0],[129.559,4.0]]]
["binance-futures","SOLUSDT",1722902456970,[[129.56,24.0],[129.559,14.0],[129.558,26.0],[129.556,10.0],[129.555,36.0]],[[129.561,1.0],[129.568,10.0],[129.574,29.0],[129.577,1.0],[129.578,4.0]]]
["binance-futures","SOLUSDT",1722902457020,[[129.56,55.0],[129.559,5.0],[129.558,20.0],[129.556,10.0],[129.555,44.0]],[[129.561,1.0],[129.568,9.0],[129.57,4.0],[129.574,1.0],[129.577,1.0]]]
["binance-futures","SOLUSDT",1722902457072,[[129.56,58.0],[129.559,5.0],[129.558,20.0],[129.556,10.0],[129.555,44.0]],[[129.561,3.0],[129.568,9.0],[129.57,4.0],[129.574,1.0],[129.577,5.0]]]
["binance-futures","SOLUSDT",1722902457125,[[129.56,67.0],[129.558,20.0],[129.556,10.0],[129.555,41.0]],[[129.561,3.0],[129.568,9.0],[129.57,4.0],[129.574,1.0],[129.577,1.0]]]
["binance-futures","SOLUSDT",1722902457178,[[129.56,67.0],[129.559,23.0],[129.558,20.0],[129.556,10.0],[129.555,41.0]],[[129.561,3.0],[129.568,9.0],[129.57,4.0],[129.574,1.0],[129.577,1.0]]]
["binance-futures","SOLUSDT",1722902457229,[[129.56,85.0],[129.559,23.0],[129.558,20.0],[129.556,10.0],[129.555,41.0]],[[129.561,3.0],[129.568,9.0],[129.57,4.0],[129.571,1.0],[129.574,1.0]]]
["binance-futures","SOLUSDT",1722902457276,[[129.563,61.0],[129.562,3.0],[129.561,103.0],[129.56,36.0],[129.558,20.0]],[[129.564,2.0],[129.568,9.0],[129.57,4.0],[129.571,1.0],[129.574,1.0]]]
["binance-futures","SOLUSDT",1722902457334,[[129.567,61.0],[129.566,6.0],[129.564,7.0],[129.563,10.0],[129.562,43.0]],[[129.568,3.0],[129.57,3.0],[129.571,1.0],[129.574,1.0],[129.58,3.0]]]
["binance-futures","SOLUSDT",1722902457383,[[129.567,154.0],[129.564,30.0],[129.563,10.0],[129.562,43.0]],[[129.568,7.0],[129.57,3.0],[129.571,1.0],[129.574,1.0],[129.58,2.0]]]
["binance-futures","SOLUSDT",1722902457438,[[129.567,154.0],[129.564,7.0],[129.563,10.0],[129.562,43.0],[129.538,3.0]],[[129.568,7.0],[129.57,3.0],[129.571,1.0],[129.572,5.0],[129.574,1.0]]]
["binance-futures","SOLUSDT",1722902457481,[[129.567,154.0],[129.564,7.0],[129.563,10.0],[129.562,43.0],[129.54,7.0]],[[129.568,7.0],[129.57,3.0],[129.571,1.0],[129.572,5.0],[129.574,1.0]]]
["binance-futures","SOLUSDT",1722902457541,[[129.567,155.0],[129.564,7.0],[129.563,10.0],[129.562,43.0],[129.54,3.0]],[[129.568,7.0],[129.57,3.0],[129.571,1.0],[129.572,1.0],[129.574,1.0]]]
["binance-futures","SOLUSDT",1722902457595,[[129.567,155.0],[129.564,30.0],[129.563,10.0],[129.562,43.0],[129.544,14.0]],[[129.568,7.0],[129.57,3.0],[129.571,1.0],[129.572,1.0],[129.574,1.0]]]
["binance-futures","SOLUSDT",1722902457646,[[129.581,3.0],[129.579,3.0],[129.576,7.0],[129.575,17.0],[129.574,28.0]],[[129.586,2.0],[129.601,40.0],[129.607,1.0],[129.611,13.0],[129.612,31.0]]]
["binance-futures","SOLUSDT",1722902457697,[[129.586,9.0],[129.585,54.0],[129.584,39.0],[129.583,25.0],[129.582,57.0]],[[129.592,57.0],[129.593,2.0],[129.599,2.0],[129.601,40.0],[129.602,3.0]]]
["binance-futures","SOLUSDT",1722902457748,[[129.592,49.0],[129.591,35.0],[129.588,7.0],[129.587,10.0],[129.586,15.0]],[[129.593,1.0],[129.595,1.0],[129.597,1.0],[129.599,2.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902457799,[[129.592,72.0],[129.591,29.0],[129.588,7.0],[129.587,10.0],[129.586,15.0]],[[129.593,1.0],[129.595,1.0],[129.597,1.0],[129.599,2.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902457848,[[129.592,69.0],[129.591,29.0],[129.588,7.0],[129.587,10.0],[129.586,15.0]],[[129.593,1.0],[129.595,1.0],[129.597,1.0],[129.599,2.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902457901,[[129.592,69.0],[129.591,29.0],[129.588,7.0],[129.587,10.0],[129.586,15.0]],[[129.593,1.0],[129.595,1.0],[129.596,3.0],[129.599,1.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902458057,[[129.592,69.0],[129.591,29.0],[129.588,7.0],[129.587,10.0],[129.586,15.0]],[[129.593,6.0],[129.595,1.0],[129.596,3.0],[129.599,1.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902458110,[[129.592,89.0],[129.591,29.0],[129.588,7.0],[129.587,10.0],[129.586,15.0]],[[129.593,6.0],[129.595,1.0],[129.596,3.0],[129.599,1.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902458162,[[129.592,63.0],[129.586,12.0]],[[129.593,29.0],[129.595,1.0],[129.596,3.0],[129.599,1.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902458215,[[129.592,95.0],[129.586,12.0],[129.582,19.0],[129.566,23.0],[129.562,3.0]],[[129.593,8.0],[129.595,1.0],[129.596,3.0],[129.599,1.0],[129.6,1.0]]]
["binance-futures","SOLUSDT",1722902458264,[[129.594,75.0],[129.593,115.0],[129.592,114.0],[129.587,23.0],[129.586,15.0]],[[129.595,1.0],[129.596,3.0],[129.599,1.0],[129.6,1.0],[129.604,1.0]]]
["binance-futures","SOLUSDT",1722902458318,[[129.594,75.0],[129.593,90.0],[129.592,114.0],[129.586,15.0]],[[129.595,1.0],[129.596,3.0],[129.599,1.0],[129.6,1.0],[129.604,1.0]]]
["binance-futures","SOLUSDT",1722902458374,[[129.594,75.0],[129.593,90.0],[129.592,117.0],[129.586,15.0],[129.532,28.0]],[[129.595,1.0],[129.596,3.0],[129.599,1.0],[129.6,1.0],[129.604,1.0]]]
["binance-futures","SOLUSDT",1722902458425,[[129.608,54.0],[129.605,36.0],[129.604,31.0],[129.603,34.0],[129.602,30.0]],[[129.618,27.0],[129.619,32.0],[129.624,1.0],[129.625,3.0],[129.626,2.0]]]
["binance-futures","SOLUSDT",1722902458477,[[129.608,60.0],[129.605,20.0],[129.604,31.0],[129.602,30.0]],[[129.609,24.0],[129.618,4.0],[129.619,3.0],[129.623,4.0],[129.624,1.0]]]
["binance-futures","SOLUSDT",1722902458530,[[129.608,60.0],[129.605,50.0],[129.604,31.0],[129.602,30.0],[129.598,3.0]],[[129.609,17.0],[129.618,1.0],[129.619,1.0],[129.623,3.0],[129.624,1.0]]]
["binance-futures","SOLUSDT",1722902458579,[[129.611,97.0],[129.609,18.0],[129.608,33.0],[129.605,50.0],[129.604,22.0]],[[129.612,2.0],[129.618,1.0],[129.619,1.0],[129.623,3.0],[129.624,1.0]]]
["binance-futures","SOLUSDT",1722902458636,[[129.613,49.0],[129.612,68.0],[129.611,11.0],[129.608,33.0],[129.605,35.0]],[[129.628,6.0],[129.636,27.0],[129.637,3.0],[129.641,6.0],[129.644,37.0]]]
["binance-futures","SOLUSDT",1722902458687,[[129.625,1.0],[129.624,7.0],[129.623,60.0],[129.62,7.0],[129.616,10.0]],[[129.628,18.0],[129.631,3.0],[129.636,26.0],[129.637,3.0],[129.639,1.0]]]
["binance-futures","SOLUSDT",1722902458737,[[129.627,37.0],[129.624,7.0],[129.623,28.0],[129.62,7.0],[129.616,10.0]],[[129.628,18.0],[129.631,3.0],[129.636,25.0],[129.637,3.0],[129.638,1.0]]]
["binance-futures","SOLUSDT",1722902458790,[[129.627,38.0],[129.624,7.0],[129.623,28.0],[129.62,7.0],[129.616,7.0]],[[129.628,10.0],[129.631,6.0],[129.634,3.0],[129.636,29.0],[129.637,3.0]]]
["binance-futures","SOLUSDT",1722902458840,[[129.627,38.0],[129.624,28.0],[129.623,28.0],[129.62,7.0],[129.616,7.0]],[[129.628,10.0],[129.631,6.0],[129.634,3.0],[129.636,25.0],[129.637,3.0]]]
["binance-futures","SOLUSDT",1722902458937,[[129.627,38.0],[129.624,28.0],[129.623,28.0],[129.62,7.0],[129.616,7.0]],[[129.628,10.0],[129.631,6.0],[129.634,3.0],[129.636,25.0],[129.637,3.0]]]
["binance-futures","SOLUSDT",1722902458996,[[129.627,38.0],[129.624,28.0],[129.623,19.0],[129.62,7.0],[129.616,7.0]],[[129.628,10.0],[129.631,6.0],[129.634,3.0],[129.636,25.0],[129.637,3.0]]]
["binance-futures","SOLUSDT",1722902459048,[[129.627,38.0],[129.624,28.0],[129.623,19.0],[129.62,7.0],[129.616,7.0]],[[129.628,8.0],[129.631,8.0],[129.634,3.0],[129.635,23.0],[129.636,25.0]]]
["binance-futures","SOLUSDT",1722902459098,[[129.627,11.0],[129.624,21.0],[129.623,19.0],[129.616,73.0]],[[129.628,11.0],[129.631,8.0],[129.634,3.0],[129.636,25.0],[129.649,4.0]]]
["binance-futures","SOLUSDT",1722902459148,[[129.627,24.0],[129.623,19.0],[129.608,6.0],[129.605,26.0],[129.604,7.0]],[[129.628,47.0],[129.631,8.0],[129.634,3.0],[129.636,25.0],[129.649,4.0]]]
["binance-futures","SOLUSDT",1722902459201,[[129.627,24.0],[129.623,19.0],[129.609,4.0],[129.608,6.0],[129.605,16.0]],[[129.628,81.0],[129.631,6.0],[129.634,3.0],[129.636,25.0],[129.647,1.0]]]
["binance-futures","SOLUSDT",1722902459253,[[129.629,4.0],[129.627,78.0],[129.609,77.0],[129.608,6.0],[129.606,100.0]],[[129.631,6.0],[129.634,3.0],[129.635,23.0],[129.636,25.0],[129.645,1.0]]]
["binance-futures","SOLUSDT",1722902459300,[[129.629,4.0],[129.627,42.0],[129.609,4.0],[129.608,6.0],[129.607,50.0]],[[129.631,29.0],[129.634,3.0],[129.636,25.0],[129.643,1.0],[129.645,1.0]]]
["binance-futures","SOLUSDT",1722902459355,[[129.609,4.0],[129.608,25.0],[129.607,19.0]],[[129.61,5.0],[129.613,3.0],[129.616,3.0],[129.619,3.0],[129.622,3.0]]]
["binance-futures","SOLUSDT",1722902459406,[[129.609,66.0],[129.608,6.0],[129.595,74.0],[129.594,54.0],[129.592,92.0]],[[129.61,3.0],[129.613,3.0],[129.616,3.0],[129.619,3.0],[129.622,3.0]]]
["binance-futures","SOLUSDT",1722902459457,[[129.603,61.0],[129.596,38.0],[129.594,54.0],[129.592,92.0]],[[129.604,8.0],[129.605,8.0],[129.607,3.0],[129.608,21.0],[129.609,23.0]]]
["binance-futures","SOLUSDT",1722902459506,[[129.605,51.0],[129.604,36.0],[129.603,25.0],[129.594,54.0],[129.592,72.0]],[[129.606,5.0],[129.607,4.0],[129.634,3.0],[129.636,39.0],[129.637,3.0]]]
["binance-futures","SOLUSDT",1722902459560,[[129.605,49.0],[129.604,36.0],[129.603,25.0],[129.598,3.0],[129.594,29.0]],[[129.606,5.0],[129.607,1.0],[129.631,6.0],[129.634,3.0],[129.636,39.0]]]
["binance-futures","SOLUSDT",1722902459613,[[129.621,10.0],[129.619,11.0],[129.612,5.0],[129.61,39.0],[129.608,27.0]],[[129.623,23.0],[129.627,38.0],[129.631,6.0],[129.634,3.0],[129.636,25.0]]]
["binance-futures","SOLUSDT",1722902459664,[[129.624,53.0],[129.623,9.0],[129.622,65.0],[129.621,20.0],[129.62,7.0]],[[129.627,38.0],[129.631,1.0],[129.636,25.0],[129.637,3.0],[129.65,76.0]]]
["binance-futures","SOLUSDT",1722902459715,[[129.626,77.0],[129.625,34.0],[129.624,17.0],[129.622,45.0],[129.621,20.0]],[[129.627,38.0],[129.631,1.0],[129.636,25.0],[129.637,3.0],[129.649,32.0]]]
["binance-futures","SOLUSDT",1722902459765,[[129.63,82.0],[129.628,19.0],[129.627,67.0],[129.626,30.0],[129.624,17.0]],[[129.631,1.0],[129.636,25.0],[129.643,4.0],[129.646,3.0],[129.649,4.0]]]
["binance-futures","SOLUSDT",1722902459819,[[129.632,35.0],[129.63,33.0],[129.629,43.0],[129.628,45.0],[129.627,31.0]],[[129.636,25.0],[129.643,1.0],[129.646,3.0],[129.649,3.0],[129.654,3.0]]]
["binance-futures","SOLUSDT",1722902459871,[[129.642,33.0],[129.641,32.0],[129.64,6.0],[129.639,10.0],[129.638,21.0]],[[129.654,3.0],[129.655,1.0],[129.657,2.0],[129.666,2.0],[129.67,17.0]]]
["binance-futures","SOLUSDT",1722902459921,[[129.642,34.0],[129.641,32.0],[129.64,6.0],[129.639,10.0],[129.638,21.0]],[[129.654,3.0],[129.655,1.0],[129.657,2.0],[129.666,30.0],[129.669,2.0]]]
["binance-futures","SOLUSDT",1722902459973,[[129.644,23.0],[129.643,46.0],[129.642,1.0],[129.641,32.0],[129.64,9.0]],[[129.654,3.0],[129.655,1.0],[129.657,2.0],[129.661,3.0],[129.664,3.0]]]
["binance-futures","SOLUSDT",1722902460024,[[129.644,58.0],[129.643,46.0],[129.642,24.0],[129.64,9.0]],[[129.654,3.0],[129.655,1.0],[129.657,2.0],[129.661,3.0],[129.664,3.0]]]
["binance-futures","SOLUSDT",1722902460075,[[129.644,115.0],[129.642,1.0],[129.64,9.0],[129.621,21.0],[129.616,29.0]],[[129.645,14.0],[129.655,1.0],[129.657,2.0],[129.661,3.0],[129.662,2.0]]]
["binance-futures","SOLUSDT",1722902460123,[[129.644,154.0],[129.642,1.0],[129.64,9.0],[129.621,21.0],[129.616,29.0]],[[129.645,14.0],[129.655,1.0],[129.657,2.0],[129.661,3.0],[129.662,2.0]]]
["binance-futures","SOLUSDT",1722902460174,[[129.644,155.0],[129.642,1.0],[129.64,9.0],[129.634,46.0],[129.632,7.0]],[[129.645,14.0],[129.655,1.0],[129.657,2.0],[129.661,3.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902460229,[[129.644,215.0],[129.642,1.0],[129.641,23.0],[129.64,9.0],[129.634,46.0]],[[129.645,14.0],[129.655,1.0],[129.657,2.0],[129.662,1.0],[129.672,32.0]]]
["binance-futures","SOLUSDT",1722902460280,[[129.644,215.0],[129.642,1.0],[129.64,9.0],[129.634,46.0]],[[129.645,21.0],[129.655,1.0],[129.657,2.0],[129.662,1.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902460333,[[129.644,217.0],[129.642,1.0],[129.64,3.0],[129.634,46.0],[129.58,8.0]],[[129.645,21.0],[129.655,4.0],[129.657,2.0],[129.661,3.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902460384,[[129.644,217.0],[129.642,1.0],[129.636,10.0],[129.634,46.0],[129.621,21.0]],[[129.645,21.0],[129.655,4.0],[129.657,2.0],[129.658,3.0],[129.661,3.0]]]
["binance-futures","SOLUSDT",1722902460435,[[129.644,170.0],[129.642,1.0],[129.638,12.0],[129.634,46.0],[129.633,75.0]],[[129.645,35.0],[129.652,3.0],[129.654,23.0],[129.655,4.0],[129.657,2.0]]]
["binance-futures","SOLUSDT",1722902460486,[[129.644,131.0],[129.642,1.0],[129.638,12.0],[129.634,46.0],[129.633,75.0]],[[129.645,21.0],[129.652,3.0],[129.654,5.0],[129.655,4.0],[129.657,2.0]]]
["binance-futures","SOLUSDT",1722902460538,[[129.644,131.0],[129.642,1.0],[129.64,3.0],[129.638,12.0],[129.634,46.0]],[[129.645,21.0],[129.654,5.0],[129.655,1.0],[129.657,2.0],[129.672,32.0]]]
["binance-futures","SOLUSDT",1722902460593,[[129.65,56.0],[129.648,3.0],[129.647,39.0],[129.646,18.0],[129.645,50.0]],[[129.655,1.0],[129.657,2.0],[129.669,28.0],[129.672,4.0],[129.673,3.0]]]
["binance-futures","SOLUSDT",1722902460640,[[129.65,37.0],[129.647,12.0],[129.646,15.0],[129.645,12.0]],[[129.651,37.0],[129.655,4.0],[129.657,2.0],[129.661,3.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902460695,[[129.646,3.0],[129.634,70.0],[129.628,13.0],[129.622,3.0],[129.589,31.0]],[[129.647,62.0],[129.648,17.0],[129.649,3.0],[129.65,4.0],[129.651,85.0]]]
["binance-futures","SOLUSDT",1722902460747,[[129.646,6.0],[129.635,14.0],[129.634,3.0],[129.629,3.0],[129.628,21.0]],[[129.647,68.0],[129.648,17.0],[129.649,3.0],[129.65,4.0],[129.651,21.0]]]
["binance-futures","SOLUSDT",1722902460797,[[129.646,86.0],[129.645,31.0],[129.64,3.0],[129.636,3.0],[129.634,3.0]],[[129.647,6.0],[129.651,1.0],[129.653,1.0],[129.655,1.0],[129.674,3.0]]]
["binance-futures","SOLUSDT",1722902460846,[[129.65,81.0],[129.648,3.0],[129.647,51.0],[129.646,29.0],[129.64,10.0]],[[129.651,2.0],[129.653,1.0],[129.655,1.0],[129.669,23.0],[129.674,3.0]]]
["binance-futures","SOLUSDT",1722902460900,[[129.656,70.0],[129.655,12.0],[129.654,44.0],[129.652,68.0],[129.651,46.0]],[[129.657,3.0],[129.671,1.0],[129.674,31.0],[129.675,1.0],[129.679,82.0]]]
["binance-futures","SOLUSDT",1722902460950,[[129.655,34.0],[129.654,10.0],[129.652,12.0]],[[129.656,38.0],[129.657,25.0],[129.667,3.0],[129.67,14.0],[129.671,1.0]]]
["binance-futures","SOLUSDT",1722902461000,[[129.656,70.0],[129.655,12.0],[129.652,12.0],[129.646,13.0],[129.622,6.0]],[[129.657,11.0],[129.661,3.0],[129.664,3.0],[129.667,3.0],[129.67,14.0]]]
["binance-futures","SOLUSDT",1722902461053,[[129.656,70.0],[129.655,12.0],[129.652,12.0],[129.646,13.0],[129.642,6.0]],[[129.657,7.0],[129.661,3.0],[129.664,3.0],[129.666,23.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902461105,[[129.656,75.0],[129.655,12.0],[129.652,12.0],[129.646,13.0],[129.644,69.0]],[[129.657,7.0],[129.664,3.0],[129.667,3.0],[129.671,1.0],[129.682,82.0]]]
["binance-futures","SOLUSDT",1722902461159,[[129.656,23.0],[129.653,12.0],[129.644,68.0]],[[129.657,43.0],[129.658,3.0],[129.661,3.0],[129.664,8.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902461208,[[129.656,32.0],[129.644,68.0],[129.621,52.0],[129.616,3.0],[129.595,50.0]],[[129.657,43.0],[129.658,3.0],[129.661,3.0],[129.664,3.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902461260,[[129.659,38.0],[129.657,49.0],[129.656,32.0],[129.648,3.0],[129.646,3.0]],[[129.66,16.0],[129.667,3.0],[129.669,23.0],[129.679,65.0],[129.68,3.0]]]
["binance-futures","SOLUSDT",1722902461313,[[129.669,20.0],[129.668,13.0],[129.666,56.0],[129.664,10.0],[129.663,8.0]],[[129.678,5.0],[129.679,3.0],[129.682,5.0],[129.685,3.0],[129.686,29.0]]]
["binance-futures","SOLUSDT",1722902461364,[[129.669,43.0],[129.668,39.0],[129.666,20.0],[129.664,10.0],[129.663,8.0]],[[129.67,72.0],[129.678,1.0],[129.679,2.0],[129.682,4.0],[129.686,1.0]]]
["binance-futures","SOLUSDT",1722902461416,[[129.67,92.0],[129.669,91.0],[129.668,7.0],[129.666,10.0],[129.664,10.0]],[[129.678,1.0],[129.679,2.0],[129.686,1.0],[129.687,1.0],[129.688,5.0]]]
["binance-futures","SOLUSDT",1722902461468,[[129.67,44.0],[129.669,59.0],[129.666,10.0],[129.664,3.0]],[[129.671,64.0],[129.678,1.0],[129.679,2.0],[129.685,3.0],[129.686,1.0]]]
["binance-futures","SOLUSDT",1722902461520,[[129.67,59.0],[129.669,59.0],[129.666,10.0],[129.664,3.0],[129.652,3.0]],[[129.671,30.0],[129.678,1.0],[129.679,3.0],[129.685,3.0],[129.686,1.0]]]
["binance-futures","SOLUSDT",1722902461573,[[129.67,95.0],[129.669,23.0],[129.666,10.0],[129.664,3.0],[129.656,29.0]],[[129.671,69.0],[129.678,1.0],[129.679,3.0],[129.685,3.0],[129.686,1.0]]]
["binance-futures","SOLUSDT",1722902461625,[[129.67,95.0],[129.669,23.0],[129.666,10.0],[129.664,3.0],[129.656,29.0]],[[129.671,57.0],[129.678,1.0],[129.679,3.0],[129.685,3.0],[129.686,1.0]]]
["binance-futures","SOLUSDT",1722902461672,[[129.67,98.0],[129.669,23.0],[129.666,10.0],[129.664,3.0],[129.66,3.0]],[[129.671,14.0],[129.678,1.0],[129.679,3.0],[129.685,3.0],[129.686,1.0]]]
["binance-futures","SOLUSDT",1722902461733,[[129.67,117.0],[129.669,23.0],[129.666,10.0],[129.664,3.0],[129.66,3.0]],[[129.671,14.0],[129.678,1.0],[129.679,3.0],[129.684,11.0],[129.686,1.0]]]
["binance-futures","SOLUSDT",1722902461834,[[129.694,3.0],[129.693,3.0],[129.69,3.0],[129.688,16.0],[129.686,6.0]],[[129.697,233.0],[129.703,40.0],[129.71,22.0],[129.716,9.0],[129.717,32.0]]]
["binance-futures","SOLUSDT",1722902461885,[[129.694,49.0],[129.693,10.0],[129.69,20.0],[129.688,3.0],[129.686,23.0]],[[129.697,233.0],[129.709,8.0],[129.71,22.0],[129.712,9.0],[129.716,4.0]]]
["binance-futures","SOLUSDT",1722902461936,[[129.696,3.0],[129.695,32.0],[129.691,3.0],[129.687,27.0]],[[129.697,318.0],[129.7,3.0],[129.703,3.0],[129.705,4.0],[129.709,7.0]]]
["binance-futures","SOLUSDT",1722902461987,[[129.683,15.0],[129.682,47.0],[129.681,10.0],[129.678,14.0],[129.677,1.0]],[[129.684,20.0],[129.685,3.0],[129.688,3.0],[129.691,3.0],[129.693,32.0]]]
["binance-futures","SOLUSDT",1722902462038,[[129.683,8.0],[129.682,19.0],[129.677,1.0]],[[129.684,27.0],[129.685,3.0],[129.688,3.0],[129.691,3.0],[129.693,32.0]]]
["binance-futures","SOLUSDT",1722902462089,[[129.672,5.0],[129.67,19.0],[129.669,5.0],[129.665,19.0],[129.664,1.0]],[[129.673,15.0],[129.676,3.0],[129.678,32.0],[129.679,3.0],[129.682,3.0]]]
["binance-futures","SOLUSDT",1722902462140,[[129.665,13.0],[129.664,1.0]],[[129.666,4.0],[129.67,3.0],[129.672,10.0],[129.673,3.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902462186,[[129.665,31.0],[129.664,1.0],[129.657,3.0],[129.649,4.0],[129.648,3.0]],[[129.666,9.0],[129.672,10.0],[129.673,3.0],[129.676,3.0],[129.694,22.0]]]
["binance-futures","SOLUSDT",1722902462242,[[129.665,62.0],[129.664,1.0],[129.657,3.0],[129.656,2.0],[129.651,4.0]],[[129.666,12.0],[129.672,10.0],[129.673,3.0],[129.676,3.0],[129.69,2.0]]]
["binance-futures","SOLUSDT",1722902462291,[[129.665,62.0],[129.664,1.0],[129.657,3.0],[129.656,2.0],[129.651,26.0]],[[129.666,12.0],[129.673,3.0],[129.676,3.0],[129.69,2.0],[129.692,20.0]]]
["binance-futures","SOLUSDT",1722902462344,[[129.656,2.0],[129.651,18.0]],[[129.66,75.0],[129.664,24.0],[129.665,104.0],[129.666,37.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902462395,[[129.656,1.0],[129.651,1.0],[129.64,3.0],[129.638,1.0],[129.626,14.0]],[[129.657,33.0],[129.658,3.0],[129.659,1.0],[129.66,43.0],[129.661,3.0]]]
["binance-futures","SOLUSDT",1722902462447,[[129.656,25.0],[129.648,3.0],[129.644,62.0],[129.64,3.0],[129.638,1.0]],[[129.657,23.0],[129.658,3.0],[129.659,23.0],[129.661,3.0],[129.664,15.0]]]
["binance-futures","SOLUSDT",1722902462495,[[129.663,100.0],[129.66,3.0],[129.656,22.0],[129.652,3.0],[129.65,3.0]],[[129.664,16.0],[129.666,12.0],[129.676,3.0],[129.682,5.0],[129.685,3.0]]]
["binance-futures","SOLUSDT",1722902462548,[[129.663,100.0],[129.66,3.0],[129.656,22.0],[129.652,3.0],[129.65,3.0]],[[129.664,18.0],[129.666,12.0],[129.672,7.0],[129.676,3.0],[129.682,5.0]]]
["binance-futures","SOLUSDT",1722902462600,[[129.663,100.0],[129.657,11.0],[129.656,22.0],[129.65,3.0]],[[129.664,31.0],[129.666,12.0],[129.667,3.0],[129.672,7.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902462653,[[129.663,100.0],[129.657,11.0],[129.656,23.0],[129.652,3.0],[129.65,3.0]],[[129.664,16.0],[129.666,12.0],[129.671,14.0],[129.672,7.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902462704,[[129.663,100.0],[129.658,3.0],[129.657,45.0],[129.656,23.0],[129.652,3.0]],[[129.664,16.0],[129.666,12.0],[129.676,3.0],[129.678,1.0],[129.679,3.0]]]
["binance-futures","SOLUSDT",1722902462756,[[129.663,103.0],[129.658,33.0],[129.657,34.0],[129.656,23.0],[129.652,3.0]],[[129.664,16.0],[129.666,12.0],[129.676,3.0],[129.678,1.0],[129.679,3.0]]]
["binance-futures","SOLUSDT",1722902462861,[[129.663,103.0],[129.658,33.0],[129.657,34.0],[129.656,23.0],[129.652,3.0]],[[129.664,23.0],[129.666,12.0],[129.676,3.0],[129.678,1.0],[129.679,3.0]]]
["binance-futures","SOLUSDT",1722902462911,[[129.663,103.0],[129.658,30.0],[129.657,34.0],[129.656,23.0],[129.652,3.0]],[[129.664,35.0],[129.666,12.0],[129.67,3.0],[129.676,3.0],[129.678,1.0]]]
["binance-futures","SOLUSDT",1722902462965,[],[[129.655,34.0],[129.658,40.0],[129.659,8.0],[129.66,7.0],[129.661,3.0]]]
["binance-futures","SOLUSDT",1722902463016,[[129.644,36.0],[129.634,3.0],[129.628,14.0],[129.624,27.0],[129.623,2.0]],[[129.645,15.0],[129.646,8.0],[129.647,13.0],[129.652,3.0],[129.653,12.0]]]
["binance-futures","SOLUSDT",1722902463067,[[129.651,39.0],[129.646,15.0],[129.645,66.0],[129.644,47.0],[129.64,3.0]],[[129.66,10.0],[129.662,3.0],[129.664,15.0],[129.665,1.0],[129.671,1.0]]]
["binance-futures","SOLUSDT",1722902463116,[[129.663,30.0],[129.661,43.0],[129.66,2.0],[129.658,3.0],[129.652,3.0]],[[129.664,7.0],[129.665,1.0],[129.671,1.0],[129.673,3.0],[129.677,3.0]]]
["binance-futures","SOLUSDT",1722902463167,[],[[129.646,6.0],[129.652,9.0],[129.659,32.0],[129.661,15.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902463217,[[129.645,92.0],[129.638,5.0],[129.635,25.0],[129.631,4.0],[129.629,54.0]],[[129.646,3.0],[129.652,9.0],[129.659,32.0],[129.661,15.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902463270,[[129.645,149.0],[129.644,12.0],[129.638,5.0],[129.635,25.0],[129.631,4.0]],[[129.646,3.0],[129.652,9.0],[129.661,12.0],[129.662,1.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902463319,[[129.645,128.0],[129.644,12.0],[129.638,1.0],[129.635,25.0],[129.632,35.0]],[[129.646,5.0],[129.652,9.0],[129.661,12.0],[129.662,1.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902463374,[[129.645,127.0],[129.644,12.0],[129.638,1.0],[129.635,25.0],[129.632,35.0]],[[129.646,5.0],[129.652,9.0],[129.655,3.0],[129.658,3.0],[129.661,15.0]]]
["binance-futures","SOLUSDT",1722902463428,[[129.645,127.0],[129.644,12.0],[129.638,1.0],[129.635,25.0],[129.632,35.0]],[[129.646,5.0],[129.652,9.0],[129.655,3.0],[129.658,3.0],[129.661,15.0]]]
["binance-futures","SOLUSDT",1722902463476,[[129.661,23.0],[129.66,20.0],[129.659,36.0],[129.657,20.0],[129.655,4.0]],[[129.665,1.0],[129.667,1.0],[129.67,19.0],[129.671,1.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902463532,[[129.661,13.0],[129.66,10.0],[129.659,36.0],[129.657,20.0],[129.655,4.0]],[[129.662,39.0],[129.665,1.0],[129.667,1.0],[129.671,1.0],[129.678,4.0]]]
["binance-futures","SOLUSDT",1722902463583,[[129.665,6.0],[129.664,17.0],[129.662,60.0],[129.661,56.0],[129.66,17.0]],[[129.667,1.0],[129.671,1.0],[129.678,1.0],[129.679,4.0],[129.688,23.0]]]
["binance-futures","SOLUSDT",1722902463634,[[129.669,10.0],[129.668,19.0],[129.667,22.0],[129.666,22.0],[129.665,12.0]],[[129.671,24.0],[129.678,1.0],[129.687,3.0],[129.688,23.0],[129.69,23.0]]]
["binance-futures","SOLUSDT",1722902463682,[[129.67,12.0],[129.669,22.0],[129.668,19.0],[129.667,22.0],[129.666,22.0]],[[129.671,24.0],[129.678,4.0],[129.682,3.0],[129.684,11.0],[129.687,3.0]]]
["binance-futures","SOLUSDT",1722902463737,[[129.67,12.0],[129.669,22.0],[129.668,19.0],[129.667,12.0],[129.666,22.0]],[[129.671,70.0],[129.678,4.0],[129.682,3.0],[129.684,3.0],[129.687,3.0]]]
["binance-futures","SOLUSDT",1722902463790,[[129.67,49.0],[129.669,22.0],[129.668,19.0],[129.667,12.0],[129.666,22.0]],[[129.671,70.0],[129.678,4.0],[129.682,3.0],[129.684,3.0],[129.687,3.0]]]
["binance-futures","SOLUSDT",1722902463844,[[129.67,60.0],[129.669,22.0],[129.668,19.0],[129.667,12.0],[129.666,22.0]],[[129.671,61.0],[129.678,4.0],[129.682,3.0],[129.684,3.0],[129.687,3.0]]]
["binance-futures","SOLUSDT",1722902463896,[[129.683,4.0],[129.682,14.0],[129.68,7.0],[129.678,12.0],[129.677,12.0]],[[129.685,7.0],[129.688,1.0],[129.691,1.0],[129.692,5.0],[129.693,3.0]]]
["binance-futures","SOLUSDT",1722902463947,[[129.683,16.0],[129.678,28.0],[129.677,12.0]],[[129.688,3.0],[129.692,5.0],[129.693,19.0],[129.695,15.0],[129.696,23.0]]]
["binance-futures","SOLUSDT",1722902463999,[[129.683,36.0],[129.682,20.0],[129.681,38.0],[129.679,20.0],[129.678,7.0]],[[129.687,4.0],[129.688,17.0],[129.693,19.0],[129.697,233.0],[129.705,1.0]]]
["binance-futures","SOLUSDT",1722902464049,[[129.684,61.0],[129.682,20.0],[129.679,20.0],[129.678,7.0]],[[129.687,4.0],[129.688,17.0],[129.693,19.0],[129.694,3.0],[129.697,236.0]]]
["binance-futures","SOLUSDT",1722902464103,[[129.686,70.0],[129.685,15.0],[129.682,20.0],[129.679,20.0],[129.678,7.0]],[[129.687,3.0],[129.688,17.0],[129.692,4.0],[129.693,19.0],[129.694,3.0]]]
["binance-futures","SOLUSDT",1722902464150,[[129.686,70.0],[129.685,15.0],[129.682,23.0],[129.679,20.0],[129.678,7.0]],[[129.687,6.0],[129.688,17.0],[129.692,4.0],[129.693,19.0],[129.697,233.0]]]
["binance-futures","SOLUSDT",1722902464206,[[129.687,80.0],[129.686,60.0],[129.685,1.0],[129.682,23.0],[129.679,20.0]],[[129.688,17.0],[129.692,4.0],[129.693,19.0],[129.697,233.0],[129.703,4.0]]]
["binance-futures","SOLUSDT",1722902464257,[[129.688,33.0],[129.686,23.0],[129.685,1.0],[129.683,19.0],[129.682,3.0]],[[129.689,47.0],[129.69,2.0],[129.691,3.0],[129.693,19.0],[129.694,3.0]]]
["binance-futures","SOLUSDT",1722902464307,[[129.688,81.0],[129.686,23.0],[129.685,1.0],[129.682,3.0]],[[129.689,23.0],[129.69,2.0],[129.691,3.0],[129.693,19.0],[129.694,3.0]]]
["binance-futures","SOLUSDT",1722902464361,[[129.692,76.0],[129.69,12.0],[129.689,109.0],[129.688,74.0],[129.686,23.0]],[[129.693,19.0],[129.697,233.0],[129.703,1.0],[129.704,6.0],[129.708,2.0]]]
["binance-futures","SOLUSDT",1722902464413,[[129.696,77.0],[129.693,102.0],[129.692,40.0],[129.69,12.0],[129.689,36.0]],[[129.697,233.0],[129.704,6.0],[129.708,2.0],[129.709,5.0],[129.722,19.0]]]
["binance-futures","SOLUSDT",1722902464464,[[129.696,96.0],[129.694,66.0],[129.693,61.0],[129.692,40.0],[129.69,12.0]],[[129.697,239.0],[129.704,6.0],[129.708,2.0],[129.718,5.0],[129.722,19.0]]]
["binance-futures","SOLUSDT",1722902464513,[[129.696,96.0],[129.694,89.0],[129.693,61.0],[129.692,40.0],[129.69,12.0]],[[129.697,242.0],[129.698,4.0],[129.704,6.0],[129.708,1.0],[129.718,4.0]]]
["binance-futures","SOLUSDT",1722902464561,[[129.696,19.0],[129.695,38.0],[129.693,25.0],[129.692,13.0],[129.69,12.0]],[[129.697,242.0],[129.698,4.0],[129.7,3.0],[129.703,3.0],[129.704,6.0]]]
["binance-futures","SOLUSDT",1722902464614,[[129.696,57.0],[129.695,26.0],[129.693,25.0],[129.692,13.0],[129.69,12.0]],[[129.697,242.0],[129.698,4.0],[129.704,6.0],[129.708,1.0],[129.721,7.0]]]
["binance-futures","SOLUSDT",1722902464671,[[129.696,57.0],[129.695,11.0],[129.693,25.0],[129.692,13.0],[129.69,12.0]],[[129.697,242.0],[129.698,4.0],[129.704,6.0],[129.708,1.0],[129.711,5.0]]]
["binance-futures","SOLUSDT",1722902464723,[[129.703,102.0],[129.701,49.0],[129.7,20.0],[129.699,20.0],[129.698,13.0]],[[129.704,6.0],[129.708,1.0],[129.711,2.0],[129.717,1.0],[129.718,1.0]]]
["binance-futures","SOLUSDT",1722902464774,[[129.707,17.0],[129.706,23.0],[129.705,110.0],[129.704,89.0],[129.703,66.0]],[[129.708,11.0],[129.711,2.0],[129.721,3.0],[129.727,137.0],[129.728,4.0]]]
["binance-futures","SOLUSDT",1722902464826,[[129.722,23.0],[129.716,7.0],[129.712,10.0],[129.709,157.0],[129.708,82.0]],[[129.727,2.0],[129.733,44.0],[129.734,5.0],[129.736,3.0],[129.738,19.0]]]
["binance-futures","SOLUSDT",1722902464877,[[129.722,10.0],[129.713,11.0],[129.711,27.0],[129.71,142.0],[129.709,84.0]],[[129.723,62.0],[129.724,3.0],[129.727,5.0],[129.73,6.0],[129.733,22.0]]]
["binance-futures","SOLUSDT",1722902464928,[[129.711,18.0]],[[129.712,35.0],[129.713,2.0],[129.714,32.0],[129.715,3.0],[129.718,3.0]]]
["binance-futures","SOLUSDT",1722902464979,[[129.718,43.0],[129.717,49.0],[129.716,49.0],[129.709,50.0],[129.708,20.0]],[[129.722,8.0],[129.735,32.0],[129.736,10.0],[129.737,42.0],[129.74,3.0]]]
["binance-futures","SOLUSDT",1722902465031,[[129.721,3.0],[129.718,54.0],[129.715,3.0],[129.712,3.0],[129.711,10.0]],[[129.722,3.0],[129.728,19.0],[129.73,35.0],[129.731,32.0],[129.732,8.0]]]
["binance-futures","SOLUSDT",1722902465082,[[129.736,1.0],[129.735,1.0],[129.73,24.0],[129.729,37.0],[129.723,20.0]],[[129.741,2.0],[129.742,66.0],[129.743,22.0],[129.746,11.0],[129.747,5.0]]]
["binance-futures","SOLUSDT",1722902465132,[[129.736,5.0],[129.73,24.0],[129.729,37.0],[129.724,36.0],[129.723,20.0]],[[129.737,3.0],[129.739,18.0],[129.74,66.0],[129.742,20.0],[129.743,22.0]]]
["binance-futures","SOLUSDT",1722902465186,[[129.736,6.0],[129.729,36.0],[129.724,3.0],[129.723,20.0]],[[129.737,11.0],[129.738,3.0],[129.739,18.0],[129.74,66.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902465234,[[129.736,6.0],[129.73,21.0],[129.723,20.0],[129.716,1.0],[129.713,4.0]],[[129.737,75.0],[129.739,21.0],[129.74,2.0],[129.742,23.0],[129.756,5.0]]]
["binance-futures","SOLUSDT",1722902465281,[[129.736,4.0],[129.724,39.0],[129.723,20.0],[129.716,1.0],[129.713,4.0]],[[129.737,75.0],[129.739,21.0],[129.74,2.0],[129.742,23.0],[129.756,5.0]]]
["binance-futures","SOLUSDT",1722902465341,[[129.736,41.0],[129.727,3.0],[129.724,33.0],[129.723,20.0],[129.721,4.0]],[[129.737,72.0],[129.739,18.0],[129.74,2.0],[129.741,14.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902465393,[[129.736,51.0],[129.733,3.0],[129.73,3.0],[129.727,3.0],[129.725,78.0]],[[129.737,72.0],[129.739,18.0],[129.74,2.0],[129.742,20.0],[129.748,23.0]]]
["binance-futures","SOLUSDT",1722902465444,[[129.736,93.0],[129.733,3.0],[129.73,3.0],[129.728,19.0],[129.727,3.0]],[[129.737,57.0],[129.739,18.0],[129.74,2.0],[129.742,20.0],[129.748,23.0]]]
["binance-futures","SOLUSDT",1722902465496,[[129.736,105.0],[129.73,3.0],[129.729,17.0],[129.728,19.0],[129.727,3.0]],[[129.737,52.0],[129.739,18.0],[129.74,2.0],[129.742,20.0],[129.748,23.0]]]
["binance-futures","SOLUSDT",1722902465547,[[129.736,105.0],[129.73,3.0],[129.729,17.0],[129.728,19.0],[129.727,3.0]],[[129.737,40.0],[129.739,18.0],[129.74,2.0],[129.741,20.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902465599,[[129.736,95.0],[129.73,3.0],[129.729,17.0],[129.728,19.0],[129.727,3.0]],[[129.737,41.0],[129.739,12.0],[129.74,2.0],[129.741,6.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902465651,[[129.736,95.0],[129.73,3.0],[129.729,17.0],[129.728,19.0],[129.727,3.0]],[[129.737,31.0],[129.739,12.0],[129.74,2.0],[129.742,20.0],[129.772,23.0]]]
["binance-futures","SOLUSDT",1722902465703,[[129.736,98.0],[129.733,3.0],[129.73,3.0],[129.729,17.0],[129.728,19.0]],[[129.737,31.0],[129.739,12.0],[129.74,2.0],[129.741,14.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902465755,[[129.736,98.0],[129.733,3.0],[129.73,3.0],[129.729,17.0],[129.728,19.0]],[[129.737,36.0],[129.739,12.0],[129.74,2.0],[129.742,20.0],[129.763,34.0]]]
["binance-futures","SOLUSDT",1722902465805,[[129.736,98.0],[129.733,3.0],[129.73,3.0],[129.729,17.0],[129.728,19.0]],[[129.737,36.0],[129.739,12.0],[129.74,2.0],[129.742,20.0],[129.763,34.0]]]
["binance-futures","SOLUSDT",1722902465856,[[129.736,98.0],[129.733,3.0],[129.73,3.0],[129.729,17.0],[129.728,19.0]],[[129.737,33.0],[129.739,12.0],[129.74,2.0],[129.742,20.0],[129.76,16.0]]]
["binance-futures","SOLUSDT",1722902465910,[[129.736,95.0],[129.733,3.0],[129.73,3.0],[129.729,17.0],[129.728,19.0]],[[129.737,33.0],[129.739,12.0],[129.74,2.0],[129.741,14.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902465960,[[129.736,97.0],[129.733,3.0],[129.73,3.0],[129.729,17.0],[129.728,19.0]],[[129.737,34.0],[129.739,12.0],[129.74,2.0],[129.741,5.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902466006,[[129.736,100.0],[129.733,3.0],[129.73,3.0],[129.729,17.0],[129.728,19.0]],[[129.737,34.0],[129.739,12.0],[129.74,2.0],[129.741,5.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902466060,[[129.736,100.0],[129.733,3.0],[129.73,3.0],[129.729,17.0],[129.728,19.0]],[[129.737,25.0],[129.739,12.0],[129.74,2.0],[129.741,5.0],[129.742,20.0]]]
["binance-futures","SOLUSDT",1722902466116,[[129.742,141.0],[129.741,5.0],[129.74,30.0],[129.739,41.0],[129.737,62.0]],[[129.743,57.0],[129.748,42.0],[129.749,6.0],[129.75,6.0],[129.754,1.0]]]
["binance-futures","SOLUSDT",1722902466169,[[129.774,8.0],[129.77,4.0],[129.768,1.0],[129.766,1.0],[129.765,4.0]],[[129.775,6.0],[129.776,3.0],[129.778,13.0],[129.779,92.0],[129.78,103.0]]]
["binance-futures","SOLUSDT",1722902466220,[[129.773,10.0],[129.77,4.0],[129.768,11.0],[129.766,1.0],[129.765,4.0]],[[129.774,36.0],[129.776,10.0],[129.778,12.0],[129.779,33.0],[129.78,25.0]]]
["binance-futures","SOLUSDT",1722902466271,[],[[129.771,44.0],[129.776,10.0],[129.778,15.0],[129.779,48.0],[129.78,25.0]]]
["binance-futures","SOLUSDT",1722902466322,[[129.767,5.0],[129.765,68.0],[129.764,47.0],[129.763,36.0],[129.76,3.0]],[[129.768,2.0],[129.771,52.0],[129.774,3.0],[129.776,10.0],[129.778,12.0]]]
["binance-futures","SOLUSDT",1722902466375,[[129.767,26.0],[129.766,14.0],[129.765,68.0],[129.763,39.0],[129.76,3.0]],[[129.768,26.0],[129.771,1.0],[129.776,8.0],[129.783,3.0],[129.791,3.0]]]
["binance-futures","SOLUSDT",1722902466425,[[129.786,3.0],[129.783,5.0],[129.781,8.0],[129.778,3.0],[129.776,7.0]],[[129.788,1.0],[129.789,1.0],[129.793,32.0],[129.801,2.0],[129.806,23.0]]]
["binance-futures","SOLUSDT",1722902466476,[[129.788,3.0],[129.787,3.0],[129.784,5.0],[129.781,8.0],[129.778,3.0]],[[129.793,34.0],[129.795,1.0],[129.799,8.0],[129.801,2.0],[129.811,15.0]]]
["binance-futures","SOLUSDT",1722902466527,[[129.784,2.0],[129.781,3.0],[129.778,26.0]],[[129.785,6.0],[129.788,6.0],[129.789,13.0],[129.79,14.0],[129.791,17.0]]]
["binance-futures","SOLUSDT",1722902466580,[[129.778,2.0],[129.776,24.0],[129.772,3.0],[129.759,6.0],[129.755,71.0]],[[129.789,12.0],[129.79,3.0],[129.791,17.0],[129.793,34.0],[129.796,5.0]]]
["binance-futures","SOLUSDT",1722902466632,[[129.788,6.0],[129.787,3.0],[129.779,2.0],[129.778,12.0],[129.777,3.0]],[[129.789,12.0],[129.793,30.0],[129.796,2.0],[129.798,3.0],[129.813,7.0]]]
["binance-futures","SOLUSDT",1722902466683,[[129.778,2.0]],[[129.779,3.0],[129.78,3.0],[129.788,11.0],[129.789,15.0],[129.791,2.0]]]
["binance-futures","SOLUSDT",1722902466731,[[129.787,3.0],[129.786,13.0],[129.784,3.0],[129.779,3.0],[129.778,24.0]],[[129.788,8.0],[129.789,12.0],[129.799,8.0],[129.813,3.0],[129.818,30.0]]]
["binance-futures","SOLUSDT",1722902466788,[[129.787,8.0],[129.786,13.0],[129.784,3.0],[129.78,11.0],[129.779,3.0]],[[129.788,18.0],[129.789,12.0],[129.799,8.0],[129.808,4.0],[129.813,3.0]]]
["binance-futures","SOLUSDT",1722902466839,[[129.799,6.0],[129.798,6.0],[129.796,10.0],[129.795,26.0],[129.793,3.0]],[[129.8,97.0],[129.808,4.0],[129.813,3.0],[129.818,1.0],[129.819,5.0]]]
["binance-futures","SOLUSDT",1722902466889,[[129.799,6.0],[129.798,6.0],[129.797,19.0],[129.796,10.0],[129.795,26.0]],[[129.8,98.0],[129.808,4.0],[129.813,1.0],[129.818,1.0],[129.82,1.0]]]
["binance-futures","SOLUSDT",1722902466941,[[129.799,25.0],[129.798,6.0],[129.797,19.0],[129.796,10.0],[129.795,26.0]],[[129.8,107.0],[129.808,4.0],[129.813,1.0],[129.818,1.0],[129.82,4.0]]]
["binance-futures","SOLUSDT",1722902466990,[[129.799,22.0],[129.798,6.0],[129.797,19.0],[129.796,10.0],[129.795,26.0]],[[129.8,107.0],[129.808,4.0],[129.813,1.0],[129.818,1.0],[129.82,4.0]]]
["binance-futures","SOLUSDT",1722902467047,[[129.799,45.0],[129.798,6.0],[129.797,19.0],[129.796,10.0],[129.795,26.0]],[[129.8,107.0],[129.808,4.0],[129.813,1.0],[129.818,1.0],[129.82,4.0]]]
["binance-futures","SOLUSDT",1722902467097,[[129.799,81.0],[129.797,19.0],[129.796,10.0],[129.795,26.0]],[[129.8,116.0],[129.808,4.0],[129.818,1.0],[129.82,1.0],[129.823,1.0]]]
["binance-futures","SOLUSDT",1722902467150,[[129.799,81.0],[129.797,42.0],[129.796,10.0],[129.795,26.0],[129.727,1.0]],[[129.8,116.0],[129.808,4.0],[129.818,1.0],[129.82,1.0],[129.823,1.0]]]
["binance-futures","SOLUSDT",1722902467201,[[129.799,58.0],[129.797,42.0],[129.796,10.0],[129.795,26.0],[129.79,8.0]],[[129.8,116.0],[129.801,1.0],[129.808,4.0],[129.818,1.0],[129.82,4.0]]]
["binance-futures","SOLUSDT",1722902467253,[[129.799,57.0],[129.797,19.0],[129.796,10.0],[129.795,26.0],[129.79,3.0]],[[129.8,116.0],[129.801,1.0],[129.808,4.0],[129.818,1.0],[129.82,4.0]]]
["binance-futures","SOLUSDT",1722902467302,[[129.799,56.0],[129.797,19.0],[129.796,10.0],[129.795,26.0],[129.79,3.0]],[[129.8,117.0],[129.801,1.0],[129.804,2.0],[129.808,4.0],[129.818,1.0]]]
["binance-futures","SOLUSDT",1722902467353,[[129.799,123.0],[129.797,19.0],[129.796,10.0],[129.795,26.0],[129.792,4.0]],[[129.8,117.0],[129.801,1.0],[129.804,2.0],[129.808,4.0],[129.81,31.0]]]
["binance-futures","SOLUSDT",1722902467406,[[129.799,119.0],[129.797,19.0],[129.796,10.0],[129.795,26.0],[129.792,4.0]],[[129.8,117.0],[129.801,6.0],[129.804,2.0],[129.808,4.0],[129.81,31.0]]]
["binance-futures","SOLUSDT",1722902467457,[[129.811,9.0],[129.81,13.0],[129.809,83.0],[129.808,63.0],[129.805,35.0]],[[129.814,34.0],[129.82,4.0],[129.825,1.0],[129.827,21.0],[129.828,1.0]]]
["binance-futures","SOLUSDT",1722902467507,[[129.813,53.0],[129.812,7.0],[129.811,29.0],[129.81,34.0],[129.808,30.0]],[[129.814,34.0],[129.82,4.0],[129.827,2.0],[129.828,1.0],[129.832,1.0]]]
["binance-futures","SOLUSDT",1722902467559,[[129.831,36.0],[129.83,21.0],[129.829,9.0],[129.828,7.0],[129.827,20.0]],[[129.832,1.0],[129.834,2.0],[129.835,1.0],[129.839,28.0],[129.843,2.0]]]
["binance-futures","SOLUSDT",1722902467610,[[129.831,54.0],[129.83,32.0],[129.829,3.0],[129.828,7.0],[129.827,20.0]],[[129.832,2.0],[129.834,2.0],[129.835,1.0],[129.836,24.0],[129.838,5.0]]]
["binance-futures","SOLUSDT",1722902467662,[[129.828,23.0],[129.827,10.0]],[[129.829,59.0],[129.83,14.0],[129.831,40.0],[129.832,55.0],[129.834,2.0]]]
["binance-futures","SOLUSDT",1722902467713,[[129.831,17.0],[129.829,86.0],[129.828,27.0],[129.827,10.0],[129.826,3.0]],[[129.832,54.0],[129.834,2.0],[129.838,45.0],[129.841,12.0],[129.843,1.0]]]
["binance-futures","SOLUSDT",1722902467762,[[129.831,51.0],[129.83,57.0],[129.829,3.0],[129.828,8.0],[129.827,10.0]],[[129.832,54.0],[129.834,2.0],[129.835,15.0],[129.838,45.0],[129.841,12.0]]]
["binance-futures","SOLUSDT",1722902467814,[[129.84,70.0],[129.839,14.0],[129.838,3.0],[129.837,23.0],[129.835,14.0]],[[129.841,12.0],[129.846,1.0],[129.847,18.0],[129.85,1.0],[129.858,24.0]]]
["binance-futures","SOLUSDT",1722902467866,[[129.849,39.0],[129.847,21.0],[129.846,35.0],[129.841,3.0],[129.839,4.0]],[[129.85,1.0],[129.851,11.0],[129.858,24.0],[129.866,9.0],[129.871,3.0]]]
["binance-futures","SOLUSDT",1722902467917,[[129.851,6.0],[129.85,6.0],[129.848,26.0],[129.847,3.0],[129.841,3.0]],[[129.852,1.0],[129.858,24.0],[129.86,4.0],[129.866,13.0],[129.871,3.0]]]
["binance-futures","SOLUSDT",1722902467967,[[129.848,17.0],[129.847,23.0],[129.845,4.0],[129.841,6.0]],[[129.853,1.0],[129.858,24.0],[129.86,4.0],[129.866,4.0],[129.871,3.0]]]
["binance-futures","SOLUSDT",1722902468020,[[129.857,20.0],[129.853,13.0],[129.852,28.0],[129.85,20.0],[129.848,17.0]],[[129.858,63.0],[129.873,1.0],[129.875,1.0],[129.88,7.0],[129.881,2.0]]]
["binance-futures","SOLUSDT",1722902468071,[[129.857,19.0],[129.853,13.0],[129.852,6.0],[129.85,20.0],[129.848,17.0]],[[129.858,24.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.875,4.0]]]
["binance-futures","SOLUSDT",1722902468121,[[129.857,57.0],[129.853,13.0],[129.852,6.0],[129.85,20.0],[129.848,17.0]],[[129.858,24.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.875,4.0]]]
["binance-futures","SOLUSDT",1722902468175,[[129.857,57.0],[129.853,13.0],[129.852,6.0],[129.85,24.0],[129.848,17.0]],[[129.858,58.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.875,4.0]]]
["binance-futures","SOLUSDT",1722902468227,[[129.857,71.0],[129.853,13.0],[129.852,6.0],[129.85,24.0],[129.848,17.0]],[[129.858,60.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.875,3.0]]]
["binance-futures","SOLUSDT",1722902468277,[[129.857,71.0],[129.853,13.0],[129.852,6.0],[129.85,24.0],[129.848,17.0]],[[129.858,53.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.875,3.0]]]
["binance-futures","SOLUSDT",1722902468329,[[129.857,71.0],[129.853,13.0],[129.852,6.0],[129.85,24.0],[129.848,17.0]],[[129.858,54.0],[129.868,4.0],[129.871,3.0],[129.873,1.0],[129.874,5.0]]]
["binance-futures","SOLUSDT",1722902468381,[[129.857,71.0],[129.854,10.0],[129.853,13.0],[129.852,6.0],[129.851,23.0]],[[129.858,54.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.894,13.0]]]
["binance-futures","SOLUSDT",1722902468433,[[129.857,71.0],[129.854,10.0],[129.853,13.0],[129.852,6.0]],[[129.858,54.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.878,3.0]]]
["binance-futures","SOLUSDT",1722902468484,[[129.857,71.0],[129.854,10.0],[129.853,13.0],[129.852,6.0],[129.835,7.0]],[[129.858,69.0],[129.868,4.0],[129.871,3.0],[129.873,1.0],[129.874,5.0]]]
["binance-futures","SOLUSDT",1722902468535,[[129.857,82.0],[129.854,10.0],[129.853,13.0],[129.852,6.0],[129.835,3.0]],[[129.858,70.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.889,6.0]]]
["binance-futures","SOLUSDT",1722902468589,[[129.858,164.0],[129.857,51.0],[129.854,10.0],[129.853,13.0],[129.852,3.0]],[[129.859,4.0],[129.868,4.0],[129.873,1.0],[129.874,5.0],[129.878,4.0]]]
["binance-futures","SOLUSDT",1722902468639,[[129.858,37.0],[129.857,37.0],[129.854,4.0],[129.852,3.0]],[[129.859,3.0],[129.86,16.0],[129.862,45.0],[129.871,3.0],[129.873,1.0]]]
["binance-futures","SOLUSDT",1722902468686,[[129.857,27.0],[129.854,4.0],[129.852,3.0],[129.848,14.0],[129.847,3.0]],[[129.858,37.0],[129.862,45.0],[129.868,3.0],[129.871,6.0],[129.873,1.0]]]
["binance-futures","SOLUSDT",1722902468741,[],[[129.842,3.0],[129.848,3.0],[129.849,3.0],[129.853,6.0],[129.855,14.0]]]
["binance-futures","SOLUSDT",1722902468792,[[129.856,3.0],[129.855,3.0],[129.854,46.0],[129.853,3.0],[129.85,16.0]],[[129.857,3.0],[129.858,17.0],[129.859,4.0],[129.861,6.0],[129.862,44.0]]]
["binance-futures","SOLUSDT",1722902468843,[[129.857,52.0],[129.855,32.0],[129.854,10.0],[129.853,3.0],[129.85,16.0]],[[129.858,4.0],[129.862,44.0],[129.871,3.0],[129.875,3.0],[129.88,4.0]]]
["binance-futures","SOLUSDT",1722902468896,[[129.861,33.0],[129.858,36.0],[129.857,10.0],[129.856,26.0],[129.855,13.0]],[[129.862,44.0],[129.87,2.0],[129.871,3.0],[129.875,3.0],[129.88,4.0]]]
["binance-futures","SOLUSDT",1722902468946,[[129.861,13.0],[129.857,10.0],[129.856,26.0],[129.855,13.0]],[[129.862,60.0],[129.87,2.0],[129.871,3.0],[129.875,3.0],[129.877,3.0]]]
["binance-futures","SOLUSDT",1722902468997,[[129.861,10.0],[129.856,26.0],[129.855,13.0],[129.833,73.0],[129.832,34.0]],[[129.862,74.0],[129.87,3.0],[129.871,3.0],[129.874,4.0],[129.875,3.0]]]
["binance-futures","SOLUSDT",1722902469049,[[129.855,39.0],[129.847,13.0],[129.846,1.0],[129.845,21.0],[129.844,20.0]],[[129.856,2.0],[129.861,30.0],[129.862,106.0],[129.87,3.0],[129.871,4.0]]]
["binance-futures","SOLUSDT",1722902469097,[[129.855,39.0],[129.847,13.0],[129.846,1.0],[129.845,4.0],[129.844,20.0]],[[129.856,2.0],[129.861,30.0],[129.862,106.0],[129.87,3.0],[129.871,4.0]]]
["binance-futures","SOLUSDT",1722902469154,[[129.859,8.0],[129.856,58.0],[129.855,12.0],[129.849,4.0],[129.848,8.0]],[[129.86,9.0],[129.861,14.0],[129.862,64.0],[129.87,3.0],[129.871,4.0]]]
["binance-futures","SOLUSDT",1722902469203,[[129.86,27.0],[129.859,54.0],[129.855,12.0],[129.849,4.0],[129.848,8.0]],[[129.861,14.0],[129.862,64.0],[129.87,3.0],[129.871,4.0],[129.874,1.0]]]
["binance-futures","SOLUSDT",1722902469256,[[129.86,46.0],[129.859,54.0],[129.855,17.0],[129.848,8.0]],[[129.861,14.0],[129.862,58.0],[129.869,4.0],[129.87,3.0],[129.871,4.0]]]
["binance-futures","SOLUSDT",1722902469307,[[129.869,49.0],[129.868,6.0],[129.865,3.0],[129.863,59.0],[129.862,515.0]],[[129.87,3.0],[129.88,4.0],[129.886,1.0],[129.887,2.0],[129.888,3.0]]]
["binance-futures","SOLUSDT",1722902469358,[[129.871,15.0],[129.869,49.0],[129.865,3.0],[129.862,515.0]],[[129.874,3.0],[129.88,4.0],[129.886,5.0],[129.887,2.0],[129.888,3.0]]]
["binance-futures","SOLUSDT",1722902469409,[[129.871,15.0],[129.87,16.0],[129.869,49.0],[129.865,3.0],[129.864,4.0]],[[129.874,1.0],[129.88,4.0],[129.882,2.0],[129.886,5.0],[129.887,2.0]]]
["binance-futures","SOLUSDT",1722902469461,[[129.875,3.0],[129.874,1.0],[129.873,3.0],[129.872,133.0],[129.871,74.0]],[[129.885,19.0],[129.891,47.0],[129.892,38.0],[129.893,10.0],[129.894,28.0]]]
["binance-futures","SOLUSDT",1722902469512,[[129.875,14.0],[129.874,9.0],[129.873,98.0],[129.872,94.0],[129.871,74.0]],[[129.885,16.0],[129.89,3.0],[129.891,47.0],[129.892,28.0],[129.893,10.0]]]
["binance-futures","SOLUSDT",1722902469563,[[129.875,29.0],[129.874,7.0],[129.873,98.0],[129.872,94.0],[129.871,77.0]],[[129.885,16.0],[129.89,9.0],[129.891,47.0],[129.892,28.0],[129.898,3.0]]]
["binance-futures","SOLUSDT",1722902469614,[[129.878,42.0],[129.877,22.0],[129.875,11.0],[129.874,1.0],[129.873,49.0]],[[129.884,14.0],[129.885,33.0],[129.891,47.0],[129.892,28.0],[129.894,2.0]]]
["binance-futures","SOLUSDT",1722902469665,[[129.883,78.0],[129.879,26.0],[129.875,11.0],[129.874,4.0],[129.873,49.0]],[[129.884,55.0],[129.885,17.0],[129.891,15.0],[129.892,28.0],[129.894,2.0]]]
["binance-futures","SOLUSDT",1722902469715,[[129.883,116.0],[129.88,3.0],[129.877,3.0],[129.875,11.0],[129.874,4.0]],[[129.884,41.0],[129.885,11.0],[129.892,15.0],[129.894,2.0],[129.905,93.0]]]
["binance-futures","SOLUSDT",1722902469769,[[129.877,3.0],[129.876,44.0],[129.875,11.0],[129.874,1.0]],[[129.878,3.0],[129.884,3.0],[129.885,11.0],[129.891,3.0],[129.892,1.0]]]
["binance-futures","SOLUSDT",1722902469820,[[129.866,44.0],[129.862,505.0],[129.859,4.0],[129.855,5.0],[129.843,23.0]],[[129.874,71.0],[129.876,57.0],[129.877,14.0],[129.878,22.0],[129.88,3.0]]]
["binance-futures","SOLUSDT",1722902469871,[[129.875,33.0],[129.87,27.0],[129.864,27.0],[129.863,51.0],[129.862,505.0]],[[129.876,42.0],[129.877,14.0],[129.878,14.0],[129.895,3.0],[129.896,79.0]]]
["binance-futures","SOLUSDT",1722902469922,[[129.875,34.0],[129.87,27.0],[129.865,3.0],[129.864,27.0],[129.863,51.0]],[[129.876,10.0],[129.877,14.0],[129.878,14.0],[129.885,6.0],[129.895,6.0]]]
["binance-futures","SOLUSDT",1722902469967,[[129.875,75.0],[129.871,7.0],[129.87,31.0],[129.865,3.0],[129.864,27.0]],[[129.876,10.0],[129.878,14.0],[129.885,3.0],[129.891,7.0],[129.892,1.0]]]
["binance-futures","SOLUSDT",1722902470020,[[129.875,75.0],[129.871,7.0],[129.87,31.0],[129.865,3.0],[129.864,27.0]],[[129.876,10.0],[129.878,14.0],[129.885,3.0],[129.89,8.0],[129.891,3.0]]]
["binance-futures","SOLUSDT",1722902470075,[[129.875,75.0],[129.871,7.0],[129.87,31.0],[129.868,4.0],[129.865,3.0]],[[129.876,10.0],[129.878,14.0],[129.885,3.0],[129.89,8.0],[129.891,3.0]]]
["binance-futures","SOLUSDT",1722902470133,[[129.895,6.0],[129.876,80.0],[129.875,92.0],[129.873,5.0],[129.872,1.0]],[[129.896,44.0],[129.897,14.0],[129.898,17.0],[129.907,25.0],[129.908,27.0]]]
["binance-futures","SOLUSDT",1722902470184,[[129.895,110.0],[129.883,5.0],[129.878,6.0],[129.877,110.0],[129.876,112.0]],[[129.896,1.0],[129.897,14.0],[129.898,14.0],[129.899,9.0],[129.901,1.0]]]
["binance-futures","SOLUSDT",1722902470234,[[129.897,108.0],[129.896,2.0],[129.895,32.0],[129.889,104.0],[129.883,3.0]],[[129.898,14.0],[129.901,1.0],[129.903,2.0],[129.908,5.0],[129.91,85.0]]]
["binance-futures","SOLUSDT",1722902470286,[[129.897,72.0],[129.896,2.0],[129.895,32.0],[129.89,56.0],[129.889,104.0]],[[129.898,14.0],[129.901,1.0],[129.903,2.0],[129.908,5.0],[129.91,89.0]]]
["binance-futures","SOLUSDT",1722902470337,[[129.897,72.0],[129.896,2.0],[129.895,32.0],[129.89,56.0],[129.889,104.0]],[[129.898,19.0],[129.901,1.0],[129.903,2.0],[129.908,5.0],[129.91,85.0]]]
["binance-futures","SOLUSDT",1722902470389,[[129.897,77.0],[129.896,2.0],[129.895,32.0],[129.894,4.0],[129.89,56.0]],[[129.898,1.0],[129.901,1.0],[129.903,2.0],[129.907,9.0],[129.908,5.0]]]
["binance-futures","SOLUSDT",1722902470442,[[129.897,73.0],[129.896,2.0],[129.895,32.0],[129.894,4.0],[129.89,56.0]],[[129.898,6.0],[129.901,1.0],[129.903,2.0],[129.908,5.0],[129.919,3.0]]]
["binance-futures","SOLUSDT",1722902470548,[[129.897,73.0],[129.896,2.0],[129.895,10.0],[129.894,4.0],[129.89,56.0]],[[129.898,6.0],[129.901,1.0],[129.903,2.0],[129.908,5.0],[129.913,4.0]]]
["binance-futures","SOLUSDT",1722902470598,[[129.897,73.0],[129.896,2.0],[129.895,10.0],[129.894,4.0],[129.89,56.0]],[[129.898,6.0],[129.901,1.0],[129.903,2.0],[129.907,9.0],[129.908,5.0]]]
["binance-futures","SOLUSDT",1722902470647,[[129.897,73.0],[129.896,2.0],[129.895,10.0],[129.894,4.0],[129.89,56.0]],[[129.898,7.0],[129.901,1.0],[129.903,2.0],[129.908,5.0],[129.932,31.0]]]
["binance-futures","SOLUSDT",1722902470698,[[129.897,73.0],[129.896,2.0],[129.894,4.0],[129.89,56.0]],[[129.898,20.0],[129.901,5.0],[129.903,2.0],[129.907,2.0],[129.908,5.0]]]
["binance-futures","SOLUSDT",1722902470755,[[129.889,60.0],[129.877,3.0],[129.876,9.0],[129.873,1.0],[129.871,30.0]],[[129.89,2.0],[129.891,4.0],[129.896,15.0],[129.897,16.0],[129.898,77.0]]]
["binance-futures","SOLUSDT",1722902470807,[[129.883,36.0],[129.877,3.0],[129.873,3.0],[129.872,20.0],[129.871,11.0]],[[129.884,3.0],[129.89,17.0],[129.895,82.0],[129.896,76.0],[129.898,20.0]]]
["binance-futures","SOLUSDT",1722902470859,[[129.883,36.0],[129.877,3.0],[129.873,23.0],[129.872,6.0],[129.871,11.0]],[[129.884,1.0],[129.89,2.0],[129.895,73.0],[129.896,76.0],[129.897,27.0]]]
["binance-futures","SOLUSDT",1722902470907,[[129.883,36.0],[129.877,3.0],[129.873,23.0],[129.872,6.0],[129.871,11.0]],[[129.884,1.0],[129.89,2.0],[129.895,73.0],[129.896,76.0],[129.897,27.0]]]
["binance-futures","SOLUSDT",1722902470962,[[129.883,36.0],[129.877,3.0],[129.873,23.0],[129.872,6.0],[129.871,11.0]],[[129.884,1.0],[129.89,2.0],[129.894,2.0],[129.895,73.0],[129.896,76.0]]]
["binance-futures","SOLUSDT",1722902471007,[[129.883,36.0],[129.877,3.0],[129.875,2.0],[129.874,23.0],[129.873,19.0]],[[129.884,1.0],[129.89,2.0],[129.894,9.0],[129.895,73.0],[129.896,76.0]]]
["binance-futures","SOLUSDT",1722902471068,[[129.885,44.0],[129.877,1.0],[129.875,1.0],[129.874,5.0],[129.873,19.0]],[[129.886,7.0],[129.892,3.0],[129.895,3.0],[129.897,73.0],[129.898,10.0]]]
["binance-futures","SOLUSDT",1722902471115,[[129.887,36.0],[129.886,26.0],[129.885,42.0],[129.881,33.0],[129.88,1.0]],[[129.892,3.0],[129.895,3.0],[129.897,24.0],[129.898,10.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1722902471171,[[129.887,36.0],[129.886,26.0],[129.885,32.0],[129.88,1.0]],[[129.892,3.0],[129.895,3.0],[129.897,24.0],[129.898,11.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1722902471219,[[129.887,36.0],[129.886,132.0],[129.885,32.0],[129.88,1.0],[129.871,3.0]],[[129.892,7.0],[129.895,3.0],[129.897,24.0],[129.898,11.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1722902471275,[[129.888,60.0],[129.887,1.0],[129.886,132.0],[129.88,1.0],[129.871,3.0]],[[129.889,4.0],[129.895,3.0],[129.898,11.0],[129.907,27.0],[129.916,25.0]]]
["binance-futures","SOLUSDT",1722902471327,[[129.889,7.0],[129.888,56.0],[129.887,1.0],[129.886,106.0],[129.88,1.0]],[[129.897,7.0],[129.898,11.0],[129.901,4.0],[129.903,2.0],[129.905,3.0]]]
["binance-futures","SOLUSDT",1722902471378,[[129.888,1.0],[129.887,1.0],[129.886,106.0],[129.88,1.0]],[[129.889,23.0],[129.893,2.0],[129.894,32.0],[129.895,15.0],[129.897,7.0]]]
["binance-futures","SOLUSDT",1722902471430,[[129.888,1.0],[129.887,54.0],[129.886,106.0],[129.88,1.0],[129.874,1.0]],[[129.889,46.0],[129.893,2.0],[129.894,9.0],[129.895,15.0],[129.897,7.0]]]
["binance-futures","SOLUSDT",1722902471476,[[129.887,52.0],[129.886,106.0],[129.883,3.0],[129.88,1.0],[129.874,1.0]],[[129.888,8.0],[129.889,17.0],[129.893,2.0],[129.895,15.0],[129.897,7.0]]]
["binance-futures","SOLUSDT",1722902471534,[[129.887,52.0],[129.886,106.0],[129.883,3.0],[129.88,1.0],[129.874,1.0]],[[129.888,4.0],[129.895,15.0],[129.897,7.0],[129.905,1.0],[129.933,25.0]]]
["binance-futures","SOLUSDT",1722902471579,[[129.887,64.0],[129.886,101.0],[129.883,3.0],[129.88,1.0],[129.874,1.0]],[[129.888,4.0],[129.895,15.0],[129.897,7.0],[129.905,1.0],[129.919,39.0]]]
["binance-futures","SOLUSDT",1722902471633,[[129.893,4.0],[129.89,21.0],[129.888,4.0],[129.887,74.0],[129.886,101.0]],[[129.895,1.0],[129.898,8.0],[129.901,4.0],[129.903,2.0],[129.904,3.0]]]
["binance-futures","SOLUSDT",1722902471687,[[129.893,4.0],[129.891,2.0],[129.888,10.0],[129.887,74.0],[129.886,101.0]],[[129.895,1.0],[129.898,8.0],[129.901,4.0],[129.903,2.0],[129.904,3.0]]]
["binance-futures","SOLUSDT",1722902471739,[[129.893,4.0],[129.888,10.0],[129.887,74.0],[129.886,101.0]],[[129.894,8.0],[129.895,27.0],[129.898,8.0],[129.901,6.0],[129.903,2.0]]]
["binance-futures","SOLUSDT",1722902471795,[[129.888,19.0],[129.887,64.0],[129.886,101.0],[129.864,31.0],[129.843,78.0]],[[129.889,11.0],[129.894,8.0],[129.895,27.0],[129.898,11.0],[129.901,6.0]]]
["binance-futures","SOLUSDT",1722902471847,[[129.893,39.0],[129.892,24.0],[129.891,36.0],[129.888,2.0],[129.887,64.0]],[[129.894,6.0],[129.895,1.0],[129.898,8.0],[129.901,1.0],[129.905,1.0]]]
["binance-futures","SOLUSDT",1722902471898,[[129.906,4.0],[129.905,8.0],[129.904,2.0],[129.897,5.0],[129.894,103.0]],[[129.912,1.0],[129.921,44.0],[129.922,28.0],[129.923,96.0],[129.928,6.0]]]
["binance-futures","SOLUSDT",1722902471949,[[129.919,2.0],[129.913,2.0],[129.911,2.0],[129.898,29.0],[129.896,15.0]],[[129.92,70.0],[129.921,52.0],[129.922,19.0],[129.928,6.0],[129.93,1.0]]]
["binance-futures","SOLUSDT",1722902472000,[[129.899,9.0],[129.898,66.0],[129.897,32.0],[129.896,42.0]],[[129.906,15.0],[129.911,19.0],[129.912,15.0],[129.913,17.0],[129.914,47.0]]]
["binance-futures","SOLUSDT",1722902472051,[[129.899,66.0],[129.898,27.0],[129.896,11.0],[129.889,8.0],[129.888,10.0]],[[129.906,15.0],[129.911,15.0],[129.912,15.0],[129.913,15.0],[129.914,47.0]]]
["binance-futures","SOLUSDT",1722902472102,[[129.901,24.0],[129.9,49.0],[129.899,11.0],[129.898,27.0],[129.896,11.0]],[[129.906,15.0],[129.911,15.0],[129.912,15.0],[129.913,15.0],[129.914,47.0]]]
["binance-futures","SOLUSDT",1722902472153,[[129.903,36.0],[129.902,77.0],[129.9,13.0],[129.899,11.0],[129.898,27.0]],[[129.906,15.0],[129.911,15.0],[129.912,15.0],[129.913,15.0],[129.914,47.0]]]
["binance-futures","SOLUSDT",1722902472204,[[129.91,37.0],[129.907,3.0],[129.906,36.0],[129.905,53.0],[129.904,3.0]],[[129.911,15.0],[129.912,15.0],[129.913,15.0],[129.914,15.0],[129.921,3.0]]]
["binance-futures","SOLUSDT",1722902472256,[[129.91,37.0],[129.907,25.0],[129.906,36.0],[129.905,32.0],[129.904,3.0]],[[129.911,12.0],[129.912,15.0],[129.913,15.0],[129.914,15.0],[129.921,3.0]]]
["binance-futures","SOLUSDT",1722902472307,[[129.907,58.0]],[[129.908,2.0],[129.911,33.0],[129.912,15.0],[129.913,15.0],[129.914,15.0]]]
["binance-futures","SOLUSDT",1722902472359,[[129.908,18.0],[129.907,19.0],[129.905,6.0],[129.904,132.0],[129.903,62.0]],[[129.911,33.0],[129.912,15.0],[129.913,15.0],[129.919,5.0],[129.923,2.0]]]
["binance-futures","SOLUSDT",1722902472408,[[129.908,18.0],[129.907,19.0],[129.905,29.0],[129.904,68.0],[129.903,62.0]],[[129.911,18.0],[129.912,15.0],[129.913,15.0],[129.923,2.0],[129.953,35.0]]]
["binance-futures","SOLUSDT",1722902472464,[[129.908,21.0],[129.907,19.0],[129.905,29.0],[129.904,36.0],[129.903,63.0]],[[129.909,2.0],[129.911,50.0],[129.912,15.0],[129.913,15.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1722902472567,[[129.909,43.0],[129.908,13.0],[129.907,19.0],[129.905,29.0],[129.903,63.0]],[[129.911,18.0],[129.912,15.0],[129.913,15.0],[129.916,3.0],[129.919,5.0]]]
["binance-futures","SOLUSDT",1722902472621,[[129.919,10.0],[129.913,35.0],[129.912,10.0],[129.911,27.0],[129.91,115.0]],[[129.925,36.0],[129.931,1.0],[129.933,6.0],[129.939,3.0],[129.94,20.0]]]
["binance-futures","SOLUSDT",1722902472672,[[129.919,20.0],[129.916,3.0],[129.914,32.0],[129.913,35.0],[129.912,72.0]],[[129.925,36.0],[129.931,1.0],[129.933,6.0],[129.939,3.0],[129.94,1.0]]]
["binance-futures","SOLUSDT",1722902472725,[[129.919,14.0],[129.916,3.0],[129.914,59.0],[129.913,35.0],[129.912,62.0]],[[129.925,36.0],[129.931,1.0],[129.932,2.0],[129.933,8.0],[129.939,1.0]]]
["binance-futures","SOLUSDT",1722902472774,[[129.92,36.0],[129.919,9.0],[129.916,3.0],[129.914,49.0],[129.913,35.0]],[[129.925,36.0],[129.931,1.0],[129.933,6.0],[129.937,6.0],[129.939,1.0]]]
["binance-futures","SOLUSDT",1722902472830,[[129.92,36.0],[129.919,9.0],[129.916,3.0],[129.914,22.0],[129.913,35.0]],[[129.925,36.0],[129.928,4.0],[129.931,1.0],[129.933,6.0],[129.937,6.0]]]
["binance-futures","SOLUSDT",1722902472879,[[129.92,36.0],[129.916,3.0],[129.914,22.0],[129.913,35.0]],[[129.921,21.0],[129.925,36.0],[129.928,4.0],[129.931,1.0],[129.933,22.0]]]
["binance-futures","SOLUSDT",1722902472933,[[129.91,18.0],[129.909,6.0],[129.907,19.0],[129.902,23.0],[129.898,4.0]],[[129.911,2.0],[129.914,4.0],[129.915,7.0],[129.921,9.0],[129.922,3.0]]]
["binance-futures","SOLUSDT",1722902472978,[[129.912,65.0],[129.911,52.0],[129.91,68.0],[129.909,6.0],[129.908,1.0]],[[129.921,9.0],[129.933,22.0],[129.94,6.0],[129.943,9.0],[129.945,3.0]]]
["binance-futures","SOLUSDT",1722902473036,[[129.911,32.0],[129.909,6.0],[129.908,1.0]],[[129.914,18.0],[129.921,9.0],[129.922,3.0],[129.924,2.0],[129.933,24.0]]]
["binance-futures","SOLUSDT",1722902473089,[[129.913,1.0],[129.91,4.0],[129.909,38.0],[129.908,17.0],[129.907,22.0]],[[129.914,1.0],[129.917,4.0],[129.921,9.0],[129.925,36.0],[129.933,24.0]]]
["binance-futures","SOLUSDT",1722902473141,[[129.92,45.0],[129.916,3.0],[129.913,25.0],[129.911,2.0],[129.91,30.0]],[[129.921,10.0],[129.925,36.0],[129.931,1.0],[129.933,22.0],[129.94,4.0]]]
["binance-futures","SOLUSDT",1722902473193,[[129.915,16.0],[129.914,11.0],[129.913,12.0],[129.911,2.0],[129.91,29.0]],[[129.92,2.0],[129.921,12.0],[129.924,2.0],[129.925,36.0],[129.928,3.0]]]
["binance-futures","SOLUSDT",1722902473245,[[129.915,16.0],[129.914,11.0],[129.913,12.0],[129.91,13.0]],[[129.92,2.0],[129.921,25.0],[129.924,2.0],[129.925,36.0],[129.928,3.0]]]
["binance-futures","SOLUSDT",1722902473298,[[129.92,37.0],[129.915,16.0],[129.914,11.0],[129.913,12.0],[129.91,13.0]],[[129.921,29.0],[129.925,36.0],[129.928,3.0],[129.933,22.0],[129.947,2.0]]]
["binance-futures","SOLUSDT",1722902473350,[[129.939,6.0],[129.933,36.0],[129.926,2.0],[129.921,14.0],[129.92,4.0]],[[129.94,1.0],[129.943,2.0],[129.945,7.0],[129.947,16.0],[129.949,14.0]]]
["binance-futures","SOLUSDT",1722902473401,[[129.939,6.0],[129.937,2.0],[129.933,36.0],[129.932,32.0],[129.927,14.0]],[[129.94,28.0],[129.948,5.0],[129.949,3.0],[129.95,19.0],[129.953,24.0]]]
["binance-futures","SOLUSDT",1722902473452,[[129.939,42.0],[129.937,2.0],[129.934,22.0],[129.928,3.0],[129.927,14.0]],[[129.94,2.0],[129.948,4.0],[129.95,19.0],[129.952,2.0],[129.953,10.0]]]
["binance-futures","SOLUSDT",1722902473502,[[129.939,42.0],[129.938,36.0],[129.937,2.0],[129.934,40.0]],[[129.94,2.0],[129.948,2.0],[129.95,19.0],[129.953,5.0],[129.961,40.0]]]
["binance-futures","SOLUSDT",1722902473555,[[129.939,10.0],[129.938,41.0],[129.935,16.0],[129.934,7.0],[129.931,3.0]],[[129.94,43.0],[129.948,2.0],[129.95,19.0],[129.953,5.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1722902473606,[[129.939,63.0],[129.938,5.0],[129.934,5.0],[129.931,3.0]],[[129.94,92.0],[129.948,2.0],[129.953,5.0],[129.957,2.0],[129.966,25.0]]]
["binance-futures","SOLUSDT",1722902473657,[[129.926,1.0],[129.923,74.0],[129.92,84.0],[129.917,10.0],[129.915,12.0]],[[129.935,16.0],[129.936,16.0],[129.939,53.0],[129.94,94.0],[129.948,2.0]]]
["binance-futures","SOLUSDT",1722902473708,[[129.926,1.0],[129.924,13.0],[129.923,58.0],[129.92,19.0],[129.919,3.0]],[[129.928,2.0],[129.931,22.0],[129.935,32.0],[129.936,7.0],[129.937,3.0]]]
["binance-futures","SOLUSDT",1722902473759,[[129.921,26.0],[129.92,19.0]],[[129.925,7.0],[129.926,10.0],[129.934,3.0],[129.937,3.0],[129.939,7.0]]]
["binance-futures","SOLUSDT",1722902473810,[[129.911,2.0],[129.899,1.0],[129.898,27.0],[129.896,5.0],[129.894,17.0]],[[129.912,65.0],[129.915,14.0],[129.916,59.0],[129.918,98.0],[129.919,14.0]]]
["binance-futures","SOLUSDT",1722902473860,[[129.903,48.0],[129.899,1.0],[129.896,4.0]],[[129.904,4.0],[129.907,3.0],[129.91,5.0],[129.911,15.0],[129.912,29.0]]]
["binance-futures","SOLUSDT",1722902473912,[[129.903,48.0],[129.899,1.0],[129.896,2.0],[129.889,4.0],[129.884,3.0]],[[129.904,53.0],[129.907,3.0],[129.91,5.0],[129.911,15.0],[129.912,29.0]]]
["binance-futures","SOLUSDT",1722902473963,[[129.884,1.0]],[[129.885,11.0],[129.886,3.0],[129.888,7.0],[129.889,18.0],[129.89,19.0]]]
["binance-futures","SOLUSDT",1722902474013,[[129.885,32.0],[129.884,11.0],[129.864,29.0],[129.863,65.0],[129.861,2.0]],[[129.886,11.0],[129.889,15.0],[129.89,15.0],[129.892,4.0],[129.899,3.0]]]
["binance-futures","SOLUSDT",1722902474065,[[129.884,11.0],[129.871,3.0],[129.87,20.0],[129.868,3.0],[129.865,4.0]],[[129.885,4.0],[129.886,6.0],[129.889,15.0],[129.89,15.0],[129.895,3.0]]]
["binance-futures","SOLUSDT",1722902474116,[[129.888,8.0],[129.884,11.0],[129.88,1.0],[129.871,3.0],[129.87,20.0]],[[129.889,15.0],[129.89,15.0],[129.894,15.0],[129.895,3.0],[129.898,3.0]]]
["binance-futures","SOLUSDT",1722902474167,[[129.888,11.0],[129.884,11.0],[129.881,106.0],[129.88,1.0],[129.877,3.0]],[[129.889,25.0],[129.89,15.0],[129.894,15.0],[129.898,3.0],[129.922,15.0]]]
["binance-futures","SOLUSDT",1722902474221,[[129.888,11.0],[129.884,11.0],[129.881,106.0],[129.88,1.0]],[[129.889,28.0],[129.89,15.0],[129.894,15.0],[129.898,3.0],[129.904,4.0]]]
["binance-futures","SOLUSDT",1722902474273,[[129.888,11.0],[129.884,11.0],[129.881,106.0],[129.88,1.0],[129.864,29.0]],[[129.889,28.0],[129.89,15.0],[129.894,15.0],[129.898,3.0],[129.904,4.0]]]
["binance-futures","SOLUSDT",1722902474323,[[129.888,55.0],[129.884,11.0],[129.882,18.0],[129.881,106.0],[129.88,1.0]],[[129.889,28.0],[129.89,15.0],[129.894,15.0],[129.898,3.0],[129.904,4.0]]]
["binance-futures","SOLUSDT",1722902474376,[[129.888,61.0],[129.884,11.0],[129.882,18.0],[129.881,106.0],[129.88,1.0]],[[129.889,44.0],[129.89,15.0],[129.894,15.0],[129.898,3.0],[129.904,4.0]]]
["binance-futures","SOLUSDT",1722902474429,[[129.888,62.0],[129.884,11.0],[129.883,3.0],[129.882,34.0],[129.881,106.0]],[[129.889,29.0],[129.894,15.0],[129.904,1.0],[129.912,7.0],[129.928,178.0]]]
["binance-futures","SOLUSDT",1722902474479,[[129.903,63.0],[129.901,3.0],[129.899,13.0],[129.898,55.0],[129.895,3.0]],[[129.904,1.0],[129.906,2.0],[129.912,1.0],[129.913,19.0],[129.914,4.0]]]
["binance-futures","SOLUSDT",1722902474530,[[129.903,42.0],[129.901,3.0],[129.899,13.0],[129.898,55.0],[129.895,22.0]],[[129.904,35.0],[129.906,2.0],[129.912,3.0],[129.919,3.0],[129.922,8.0]]]
["binance-futures","SOLUSDT",1722902474577,[[129.903,42.0],[129.899,13.0],[129.898,52.0],[129.895,22.0]],[[129.904,23.0],[129.906,2.0],[129.911,1.0],[129.912,3.0],[129.914,4.0]]]
["binance-futures","SOLUSDT",1722902474636,[[129.903,42.0],[129.899,13.0],[129.898,52.0],[129.895,19.0],[129.892,21.0]],[[129.904,23.0],[129.906,2.0],[129.911,1.0],[129.912,3.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1722902474676,[[129.903,42.0],[129.899,13.0],[129.898,56.0],[129.895,22.0],[129.892,21.0]],[[129.904,23.0],[129.906,2.0],[129.912,3.0],[129.916,3.0],[129.918,6.0]]]
["binance-futures","SOLUSDT",1722902474741,[[129.903,68.0],[129.901,3.0],[129.899,9.0],[129.898,13.0],[129.895,22.0]],[[129.904,16.0],[129.912,3.0],[129.917,2.0],[129.919,2.0],[129.921,2.0]]]
["binance-futures","SOLUSDT",1722902474793,[[129.923,8.0],[129.912,27.0],[129.911,20.0],[129.91,3.0],[129.907,3.0]],[[129.924,19.0],[129.925,1.0],[129.926,19.0],[129.928,1.0],[129.93,5.0]]]
["binance-futures","SOLUSDT",1722902474843,[[129.923,17.0],[129.914,6.0],[129.913,13.0],[129.912,25.0],[129.911,10.0]],[[129.924,9.0],[129.925,4.0],[129.928,3.0],[129.93,5.0],[129.931,4.0]]]
["binance-futures","SOLUSDT",1722902474885,[[129.923,17.0],[129.916,38.0],[129.914,13.0],[129.912,25.0],[129.911,10.0]],[[129.924,111.0],[129.925,8.0],[129.927,35.0],[129.928,3.0],[129.93,5.0]]]
["binance-futures","SOLUSDT",1722902474946,[],[[129.907,4.0],[129.91,3.0],[129.912,4.0],[129.913,7.0],[129.919,3.0]]]
["binance-futures","SOLUSDT",1722902474992,[[129.914,2.0],[129.912,4.0],[129.911,2.0],[129.909,10.0],[129.908,2.0]],[[129.915,2.0],[129.919,3.0],[129.922,3.0],[129.924,55.0],[129.933,117.0]]]
["binance-futures","SOLUSDT",1722902475047,[[129.914,2.0],[129.912,4.0],[129.911,2.0],[129.909,10.0],[129.908,2.0]],[[129.915,2.0],[129.919,3.0],[129.922,3.0],[129.924,55.0],[129.926,26.0]]]
["binance-futures","SOLUSDT",1722902475098,[[129.914,40.0],[129.912,10.0],[129.91,68.0],[129.909,43.0],[129.908,11.0]],[[129.915,52.0],[129.921,4.0],[129.924,45.0],[129.925,1.0],[129.926,26.0]]]
["binance-futures","SOLUSDT",1722902475151,[[129.914,42.0],[129.912,10.0],[129.911,26.0],[129.91,68.0],[129.909,43.0]],[[129.915,54.0],[129.921,4.0],[129.924,45.0],[129.925,1.0],[129.931,26.0]]]
["binance-futures","SOLUSDT",1722902475204,[[129.914,40.0],[129.913,2.0],[129.912,12.0],[129.911,26.0],[129.909,11.0]],[[129.915,2.0],[129.921,4.0],[129.923,27.0],[129.924,26.0],[129.925,1.0]]]
["binance-futures","SOLUSDT",1722902475256,[[129.919,3.0],[129.916,71.0],[129.915,72.0],[129.914,38.0],[129.913,3.0]],[[129.923,31.0],[129.924,24.0],[129.925,1.0],[129.931,1.0],[129.932,60.0]]]
["binance-futures","SOLUSDT",1722902475305,[[129.923,40.0],[129.922,53.0],[129.92,36.0],[129.919,45.0],[129.916,3.0]],[[129.924,24.0],[129.925,1.0],[129.927,30.0],[129.931,1.0],[129.933,4.0]]]
["binance-futures","SOLUSDT",1722902475360,[[129.923,26.0],[129.922,36.0],[129.919,45.0],[129.916,3.0]],[[129.924,52.0],[129.925,1.0],[129.927,16.0],[129.931,1.0],[129.946,6.0]]]
["binance-futures","SOLUSDT",1722902475407,[[129.92,59.0],[129.919,13.0],[129.916,33.0],[129.913,8.0],[129.898,22.0]],[[129.921,2.0],[129.923,2.0],[129.924,52.0],[129.925,1.0],[129.927,16.0]]]
["binance-futures","SOLUSDT",1722902475461,[[129.92,66.0],[129.919,13.0],[129.916,33.0],[129.913,8.0],[129.906,13.0]],[[129.921,2.0],[129.923,2.0],[129.924,70.0],[129.925,1.0],[129.927,16.0]]]
["binance-futures","SOLUSDT",1722902475502,[[129.92,74.0],[129.919,3.0],[129.916,33.0],[129.915,62.0],[129.913,3.0]],[[129.921,48.0],[129.924,26.0],[129.925,1.0],[129.927,16.0],[129.943,11.0]]]
["binance-futures","SOLUSDT",1722902475568,[[129.92,74.0],[129.919,3.0],[129.916,33.0],[129.915,62.0],[129.913,3.0]],[[129.921,48.0],[129.924,26.0],[129.925,1.0],[129.927,16.0],[129.943,11.0]]]
["binance-futures","SOLUSDT",1722902475620,[[129.92,15.0],[129.916,30.0],[129.915,62.0],[129.913,3.0]],[[129.921,59.0],[129.924,26.0],[129.925,1.0],[129.927,16.0],[129.934,3.0]]]
["binance-futures","SOLUSDT",1722902475670,[[129.915,59.0],[129.903,3.0],[129.901,8.0],[129.898,3.0],[129.897,17.0]],[[129.916,21.0],[129.917,4.0],[129.919,3.0],[129.92,15.0],[129.921,69.0]]]
["binance-futures","SOLUSDT",1722902475722,[[129.903,1.0]],[[129.904,26.0],[129.907,3.0],[129.909,15.0],[129.91,29.0],[129.911,38.0]]]
["binance-futures","SOLUSDT",1722902475774,[[129.889,2.0],[129.881,2.0],[129.876,81.0],[129.875,71.0],[129.873,1.0]],[[129.89,39.0],[129.892,10.0],[129.895,3.0],[129.896,7.0],[129.897,1.0]]]
["binance-futures","SOLUSDT",1722902475824,[[129.888,43.0],[129.881,2.0],[129.876,2.0],[129.875,1.0],[129.873,1.0]],[[129.889,15.0],[129.89,31.0],[129.892,10.0],[129.895,3.0],[129.896,7.0]]]
["binance-futures","SOLUSDT",1722902475875,[[129.888,42.0],[129.881,2.0],[129.877,3.0],[129.876,2.0],[129.875,1.0]],[[129.889,16.0],[129.89,25.0],[129.892,7.0],[129.896,7.0],[129.911,17.0]]]
["binance-futures","SOLUSDT",1722902475929,[[129.888,48.0],[129.883,3.0],[129.881,2.0],[129.88,3.0],[129.877,3.0]],[[129.889,18.0],[129.89,15.0],[129.901,11.0],[129.908,6.0],[129.91,9.0]]]
["binance-futures","SOLUSDT",1722902475982,[[129.904,42.0],[129.903,12.0],[129.902,42.0],[129.898,3.0],[129.896,28.0]],[[129.914,12.0],[129.916,15.0],[129.92,22.0],[129.921,4.0],[129.922,4.0]]]
["binance-futures","SOLUSDT",1722902476032,[[129.915,2.0],[129.897,2.0],[129.896,29.0]],[[129.916,60.0],[129.921,6.0],[129.922,4.0],[129.923,2.0],[129.925,1.0]]]
["binance-futures","SOLUSDT",1722902476083,[[129.904,7.0],[129.898,61.0],[129.897,43.0],[129.896,27.0],[129.895,10.0]],[[129.905,2.0],[129.91,3.0],[129.912,2.0],[129.913,18.0],[129.914,17.0]]]
["binance-futures","SOLUSDT",1722902476136,[[129.904,40.0],[129.901,3.0],[129.898,64.0],[129.897,4.0],[129.896,27.0]],[[129.905,10.0],[129.909,15.0],[129.91,17.0],[129.912,2.0],[129.913,20.0]]]
["binance-futures","SOLUSDT",1722902476187,[[129.904,30.0],[129.901,3.0],[129.899,46.0],[129.898,18.0],[129.897,4.0]],[[129.905,10.0],[129.909,15.0],[129.91,15.0],[129.912,2.0],[129.913,20.0]]]
["binance-futures","SOLUSDT",1722902476240,[[129.904,4.0],[129.899,4.0],[129.898,47.0],[129.897,32.0]],[[129.905,15.0],[129.912,4.0],[129.913,5.0],[129.914,2.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1722902476283,[[129.904,1.0],[129.9,4.0],[129.899,30.0],[129.898,15.0],[129.897,4.0]],[[129.905,12.0],[129.912,4.0],[129.913,5.0],[129.914,2.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1722902476344,[[129.904,45.0],[129.9,25.0],[129.898,15.0],[129.897,4.0]],[[129.905,5.0],[129.913,5.0],[129.916,5.0],[129.917,2.0],[129.921,4.0]]]
["binance-futures","SOLUSDT",1722902476397,[[129.904,45.0],[129.9,6.0],[129.898,15.0],[129.897,4.0],[129.895,10.0]],[[129.905,3.0],[129.913,8.0],[129.916,3.0],[129.917,2.0],[129.92,9.0]]]
["binance-futures","SOLUSDT",1722902476448,[[129.904,45.0],[129.9,4.0],[129.898,15.0],[129.897,4.0],[129.895,10.0]],[[129.905,2.0],[129.913,3.0],[129.915,2.0],[129.916,3.0],[129.917,2.0]]]
["binance-futures","SOLUSDT",1722902476504,[[129.914,1.0],[129.906,2.0],[129.905,61.0],[129.904,44.0],[129.901,4.0]],[[129.915,2.0],[129.916,15.0],[129.919,18.0],[129.92,4.0],[129.925,5.0]]]
["binance-futures","SOLUSDT",1722902476547,[[129.905,36.0],[129.904,44.0],[129.901,4.0]],[[129.906,9.0],[129.912,6.0],[129.914,2.0],[129.915,14.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1722902476606,[[129.915,1.0],[129.907,6.0],[129.906,60.0],[129.905,29.0],[129.904,44.0]],[[129.916,2.0],[129.92,17.0],[129.921,28.0],[129.923,23.0],[129.924,20.0]]]
["binance-futures","SOLUSDT",1722902476657,[[129.915,1.0],[129.908,4.0],[129.907,34.0],[129.906,32.0],[129.905,34.0]],[[129.916,2.0],[129.921,18.0],[129.923,23.0],[129.924,20.0],[129.928,3.0]]]
["binance-futures","SOLUSDT",1722902476710,[[129.913,7.0],[129.91,67.0],[129.909,36.0],[129.908,10.0],[129.906,23.0]],[[129.914,2.0],[129.916,45.0],[129.921,16.0],[129.923,8.0],[129.924,5.0]]]
["binance-futures","SOLUSDT",1722902476761,[[129.911,9.0],[129.91,24.0],[129.906,23.0]],[[129.915,2.0],[129.916,45.0],[129.921,16.0],[129.923,8.0],[129.924,5.0]]]
["binance-futures","SOLUSDT",1722902476813,[[129.92,40.0],[129.915,40.0],[129.907,22.0],[129.906,23.0],[129.904,47.0]],[[129.921,18.0],[129.923,8.0],[129.924,5.0],[129.938,20.0],[129.94,33.0]]]
["binance-futures","SOLUSDT",1722902476865,[[129.92,2.0],[129.916,4.0],[129.915,40.0],[129.91,3.0],[129.908,2.0]],[[129.921,21.0],[129.923,8.0],[129.924,5.0],[129.938,1.0],[129.94,33.0]]]
["binance-futures","SOLUSDT",1722902476915,[[129.92,46.0],[129.917,36.0],[129.916,10.0],[129.913,3.0],[129.91,3.0]],[[129.921,36.0],[129.923,8.0],[129.931,3.0],[129.934,5.0],[129.937,3.0]]]
["binance-futures","SOLUSDT",1722902476968,[[129.92,46.0],[129.917,36.0],[129.916,10.0],[129.913,3.0],[129.91,3.0]],[[129.921,25.0],[129.931,3.0],[129.932,4.0],[129.934,5.0],[129.937,3.0]]]
["binance-futures","SOLUSDT",1722902477018,[[129.92,46.0],[129.919,3.0],[129.917,36.0],[129.916,13.0],[129.913,3.0]],[[129.921,24.0],[129.931,3.0],[129.932,4.0],[129.934,2.0],[129.937,3.0]]]
["binance-futures","SOLUSDT",1722902477070,[[129.92,46.0],[129.919,3.0],[129.918,24.0],[129.917,36.0],[129.916,13.0]],[[129.921,20.0],[129.931,1.0],[129.946,7.0],[129.95,136.0],[129.951,37.0]]]
["binance-futures","SOLUSDT",1722902477124,[[129.939,68.0],[129.928,5.0],[129.927,92.0],[129.926,30.0],[129.925,4.0]],[[129.94,28.0],[129.948,2.0],[129.95,136.0],[129.951,37.0],[129.952,20.0]]]
["binance-futures","SOLUSDT",1722902477175,[[129.939,102.0],[129.937,3.0],[129.934,3.0],[129.931,3.0],[129.928,35.0]],[[129.94,4.0],[129.948,2.0],[129.95,120.0],[129.951,1.0],[129.953,2.0]]]
["binance-futures","SOLUSDT",1722902477227,[[129.939,102.0],[129.937,3.0],[129.934,3.0],[129.931,3.0],[129.928,53.0]],[[129.94,10.0],[129.948,2.0],[129.95,100.0],[129.951,1.0],[129.953,2.0]]]
["binance-futures","SOLUSDT",1722902477280,[[129.943,102.0],[129.941,68.0],[129.94,92.0],[129.937,3.0],[129.934,3.0]],[[129.944,36.0],[129.948,1.0],[129.95,100.0],[129.951,1.0],[129.953,2.0]]]
["binance-futures","SOLUSDT",1722902477330,[[129.943,148.0],[129.941,68.0],[129.94,92.0],[129.937,3.0],[129.934,3.0]],[[129.944,42.0],[129.948,1.0],[129.95,100.0],[129.951,1.0],[129.953,1.0]]]
["binance-futures","SOLUSDT",1722902477384,[[129.943,169.0],[129.941,68.0],[129.94,92.0],[129.937,3.0],[129.934,3.0]],[[129.944,42.0],[129.948,1.0],[129.95,100.0],[129.951,1.0],[129.953,1.0]]]
["binance-futures","SOLUSDT",1722902477435,[[129.943,167.0],[129.942,10.0],[129.941,68.0],[129.94,92.0],[129.937,3.0]],[[129.944,48.0],[129.948,1.0],[129.95,100.0],[129.951,1.0],[129.953,1.0]]]
["binance-futures","SOLUSDT",1722902477487,[[129.949,90.0],[129.943,108.0],[129.942,10.0],[129.94,95.0],[129.937,3.0]],[[129.95,52.0],[129.953,1.0],[129.958,1.0],[129.966,25.0],[129.972,1.0]]]
["binance-futures","SOLUSDT",1722902477538,[[129.949,56.0],[129.944,42.0],[129.943,57.0],[129.94,82.0],[129.937,4.0]],[[129.95,52.0],[129.953,1.0],[129.955,3.0],[129.958,1.0],[129.959,2.0]]]
["binance-futures","SOLUSDT",1722902477590,[[129.949,56.0],[129.944,42.0],[129.943,57.0],[129.941,32.0],[129.94,82.0]],[[129.95,52.0],[129.953,1.0],[129.955,3.0],[129.958,4.0],[129.959,2.0]]]
["binance-futures","SOLUSDT",1722902477643,[[129.949,56.0],[129.944,42.0],[129.943,57.0],[129.941,32.0],[129.94,82.0]],[[129.95,47.0],[129.953,1.0],[129.955,3.0],[129.958,4.0],[129.961,3.0]]]
["binance-futures","SOLUSDT",1722902477692,[[129.949,56.0],[129.944,42.0],[129.943,57.0],[129.941,32.0],[129.94,82.0]],[[129.95,45.0],[129.953,1.0],[129.958,4.0],[129.961,3.0],[129.985,1.0]]]
["binance-futures","SOLUSDT",1722902477747,[[129.949,56.0],[129.944,42.0],[129.943,57.0],[129.941,32.0],[129.94,23.0]],[[129.95,58.0],[129.953,1.0],[129.958,4.0],[129.961,3.0],[129.962,2.0]]]
["binance-futures","SOLUSDT",1722902477797,[[129.949,56.0],[129.944,42.0],[129.943,57.0],[129.94,3.0]],[[129.95,53.0],[129.953,1.0],[129.958,1.0],[129.961,3.0],[129.962,2.0]]]
["binance-futures","SOLUSDT",1722902477850,[[129.949,56.0],[129.944,42.0],[129.943,60.0],[129.94,3.0],[129.924,40.0]],[[129.95,34.0],[129.953,1.0],[129.958,1.0],[129.973,4.0],[129.98,28.0]]]
["binance-futures","SOLUSDT",1722902477899,[[129.949,56.0],[129.944,42.0],[129.943,60.0],[129.94,3.0],[129.927,33.0]],[[129.95,34.0],[129.953,1.0],[129.958,1.0],[129.973,4.0],[129.979,10.0]]]
["binance-futures","SOLUSDT",1722902477956,[[129.951,1.0],[129.95,1.0],[129.943,21.0],[129.931,2.0],[129.929,35.0]],[[129.952,17.0],[129.955,3.0],[129.956,7.0],[129.96,140.0],[129.961,26.0]]]
["binance-futures","SOLUSDT",1722902478007,[[129.951,1.0],[129.943,21.0],[129.934,4.0],[129.933,29.0],[129.932,19.0]],[[129.952,10.0],[129.955,3.0],[129.96,140.0],[129.961,26.0],[129.983,1.0]]]
["binance-futures","SOLUSDT",1722902478059,[[129.951,37.0],[129.935,12.0],[129.934,7.0],[129.933,29.0],[129.932,4.0]],[[129.952,10.0],[129.955,3.0],[129.958,3.0],[129.96,133.0],[129.961,26.0]]]
["binance-futures","SOLUSDT",1722902478111,[[129.942,36.0],[129.939,36.0],[129.936,33.0],[129.934,44.0],[129.933,27.0]],[[129.944,4.0],[129.949,3.0],[129.952,16.0],[129.955,3.0],[129.958,3.0]]]
["binance-futures","SOLUSDT",1722902478163,[[129.951,42.0],[129.949,36.0],[129.943,32.0],[129.936,33.0],[129.935,34.0]],[[129.952,16.0],[129.955,3.0],[129.957,16.0],[129.958,3.0],[129.96,10.0]]]
["binance-futures","SOLUSDT",1722902478214,[[129.951,5.0],[129.949,36.0],[129.944,19.0],[129.943,32.0],[129.937,22.0]],[[129.952,22.0],[129.955,3.0],[129.957,16.0],[129.958,3.0],[129.96,10.0]]]
["binance-futures","SOLUSDT",1722902478268,[[129.96,102.0],[129.959,36.0],[129.958,3.0],[129.956,32.0],[129.955,3.0]],[[129.961,9.0],[129.963,34.0],[129.974,2.0],[129.979,23.0],[129.981,40.0]]]
["binance-futures","SOLUSDT",1722902478319,[[129.965,43.0],[129.962,43.0],[129.961,98.0],[129.958,3.0],[129.957,21.0]],[[129.966,25.0],[129.971,13.0],[129.979,4.0],[129.981,40.0],[129.983,3.0]]]
["binance-futures","SOLUSDT",1722902478370,[[129.965,43.0],[129.962,39.0],[129.961,94.0],[129.958,3.0]],[[129.966,39.0],[129.971,13.0],[129.979,7.0],[129.981,2.0],[129.982,163.0]]]
["binance-futures","SOLUSDT",1722902478421,[[129.965,43.0],[129.962,39.0],[129.961,94.0],[129.958,3.0],[129.935,18.0]],[[129.966,39.0],[129.971,13.0],[129.979,7.0],[129.981,2.0],[129.982,163.0]]]
["binance-futures","SOLUSDT",1722902478472,[[129.965,36.0],[129.963,52.0],[129.962,39.0],[129.961,71.0],[129.958,3.0]],[[129.966,35.0],[129.971,13.0],[129.979,4.0],[129.981,2.0],[129.982,163.0]]]
["binance-futures","SOLUSDT",1722902478523,[[129.965,42.0],[129.963,52.0],[129.962,39.0],[129.961,71.0],[129.958,3.0]],[[129.966,35.0],[129.97,4.0],[129.971,13.0],[129.979,4.0],[129.981,2.0]]]
["binance-futures","SOLUSDT",1722902478627,[[129.969,103.0],[129.968,67.0],[129.967,18.0],[129.966,14.0],[129.965,26.0]],[[129.97,4.0],[129.971,13.0],[129.979,4.0],[129.984,21.0],[129.985,43.0]]]
["binance-futures","SOLUSDT",1722902478678,[[129.969,104.0],[129.968,67.0],[129.967,18.0],[129.966,14.0],[129.965,26.0]],[[129.97,4.0],[129.971,13.0],[129.979,20.0],[129.983,3.0],[129.984,21.0]]]
["binance-futures","SOLUSDT",1722902478781,[[129.97,50.0],[129.969,47.0],[129.968,47.0],[129.967,18.0],[129.966,14.0]],[[129.971,11.0],[129.979,20.0],[129.983,3.0],[129.984,2.0],[129.997,48.0]]]
["binance-futures","SOLUSDT",1722902478837,[[129.982,2.0],[129.98,5.0],[129.979,5.0],[129.976,3.0],[129.973,3.0]],[[129.983,4.0],[129.991,33.0],[129.994,9.0],[129.995,50.0],[129.996,316.0]]]
["binance-futures","SOLUSDT",1722902478888,[[129.987,2.0],[129.985,5.0],[129.982,22.0],[129.98,6.0],[129.979,5.0]],[[129.988,7.0],[129.99,24.0],[129.992,6.0],[129.994,209.0],[129.996,149.0]]]
["binance-futures","SOLUSDT",1722902478934,[[129.982,18.0],[129.98,1.0]],[[129.983,48.0],[129.984,7.0],[129.986,4.0],[129.987,128.0],[129.988,17.0]]]
["binance-futures","SOLUSDT",1722902478994,[[129.982,18.0],[129.98,1.0],[129.972,2.0],[129.966,2.0],[129.953,72.0]],[[129.983,48.0],[129.984,7.0],[129.985,3.0],[129.987,128.0],[129.988,20.0]]]
["binance-futures","SOLUSDT",1722902479045,[[129.982,16.0],[129.98,1.0],[129.972,2.0],[129.97,2.0],[129.968,2.0]],[[129.983,46.0],[129.984,7.0],[129.985,3.0],[129.987,128.0],[129.988,20.0]]]
["binance-futures","SOLUSDT",1722902479096,[[129.982,15.0],[129.98,1.0],[129.973,3.0],[129.972,2.0],[129.97,5.0]],[[129.983,42.0],[129.987,124.0],[129.988,10.0],[129.991,22.0],[129.995,21.0]]]
["binance-futures","SOLUSDT",1722902479150,[[129.982,49.0],[129.98,1.0],[129.979,3.0],[129.976,3.0],[129.973,5.0]],[[129.983,4.0],[129.994,209.0],[129.996,153.0],[130.007,16.0],[130.041,10.0]]]
["binance-futures","SOLUSDT",1722902479199,[[129.982,49.0],[129.98,1.0],[129.976,3.0],[129.973,5.0]],[[129.983,4.0],[129.994,209.0],[129.996,153.0],[130.0,2061.0],[130.003,4.0]]]
["binance-futures","SOLUSDT",1722902479250,[[129.982,55.0],[129.98,1.0],[129.976,3.0],[129.973,5.0],[129.964,9.0]],[[129.983,4.0],[129.99,15.0],[129.992,5.0],[129.994,209.0],[129.996,153.0]]]
["binance-futures","SOLUSDT",1722902479304,[[129.989,4.0],[129.986,26.0],[129.985,31.0],[129.983,63.0],[129.982,26.0]],[[129.99,17.0],[129.992,5.0],[129.994,126.0],[129.996,153.0],[129.999,63.0]]]
["binance-futures","SOLUSDT",1722902479355,[[129.989,33.0],[129.986,19.0],[129.985,3.0],[129.984,16.0],[129.983,32.0]],[[129.99,26.0],[129.991,4.0],[129.992,5.0],[129.994,9.0],[129.996,153.0]]]
["binance-futures","SOLUSDT",1722902479405,[[129.989,25.0],[129.988,3.0],[129.985,3.0],[129.984,16.0],[129.983,32.0]],[[129.99,46.0],[129.991,4.0],[129.992,5.0],[129.996,153.0],[130.014,9.0]]]
["binance-futures","SOLUSDT",1722902479457,[[129.989,25.0],[129.988,3.0],[129.985,3.0],[129.984,16.0],[129.983,32.0]],[[129.99,46.0],[129.991,4.0],[129.992,5.0],[129.996,153.0],[130.003,5.0]]]
["binance-futures","SOLUSDT",1722902479505,[[129.989,25.0],[129.985,3.0],[129.984,16.0],[129.983,32.0]],[[129.99,46.0],[129.991,4.0],[129.992,5.0],[129.996,153.0],[130.003,5.0]]]
["binance-futures","SOLUSDT",1722902479560,[[129.989,25.0],[129.985,3.0],[129.984,16.0],[129.983,32.0],[129.973,9.0]],[[129.99,39.0],[129.992,5.0],[129.996,153.0],[130.003,5.0],[130.021,23.0]]]
["binance-futures","SOLUSDT",1722902479611,[[129.984,16.0],[129.982,12.0],[129.973,5.0]],[[129.986,64.0],[129.989,1.0],[129.99,49.0],[129.992,5.0],[129.994,33.0]]]
["binance-futures","SOLUSDT",1722902479662,[[129.996,27.0],[129.992,32.0],[129.991,5.0],[129.989,13.0],[129.988,5.0]],[[129.997,1.0],[129.998,1.0],[130.0,2060.0],[130.003,1.0],[130.014,2.0]]]
["binance-futures","SOLUSDT",1722902479714,[[129.996,23.0],[129.992,32.0],[129.991,5.0],[129.989,13.0],[129.988,3.0]],[[129.997,16.0],[129.998,5.0],[130.0,2060.0],[130.003,1.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1722902479768,[[129.996,23.0],[129.993,24.0],[129.992,32.0],[129.991,5.0],[129.989,13.0]],[[129.997,2.0],[129.998,5.0],[130.0,2060.0],[130.003,1.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1722902479818,[[129.997,54.0],[129.993,24.0],[129.992,32.0],[129.991,8.0],[129.989,13.0]],[[129.998,8.0],[130.0,2060.0],[130.003,1.0],[130.009,36.0],[130.012,13.0]]]
["binance-futures","SOLUSDT",1722902479869,[[129.997,57.0],[129.994,3.0],[129.992,32.0],[129.991,8.0],[129.989,13.0]],[[129.998,6.0],[130.0,2060.0],[130.003,1.0],[130.008,3.0],[130.009,36.0]]]
["binance-futures","SOLUSDT",1722902479920,[[129.998,95.0],[129.997,27.0],[129.994,3.0],[129.993,18.0],[129.991,8.0]],[[129.999,64.0],[130.0,2060.0],[130.008,3.0],[130.009,36.0],[130.012,10.0]]]
["binance-futures","SOLUSDT",1722902479971,[[129.998,117.0],[129.997,34.0],[129.994,3.0],[129.991,8.0]],[[129.999,64.0],[130.0,2060.0],[130.008,3.0],[130.009,36.0],[130.012,10.0]]]
["binance-futures","SOLUSDT",1722902480023,[[129.998,117.0],[129.997,34.0],[129.994,3.0],[129.991,8.0],[129.979,4.0]],[[129.999,64.0],[130.0,2060.0],[130.008,3.0],[130.009,36.0],[130.012,10.0]]]
["binance-futures","SOLUSDT",1722902480076,[[129.997,4.0],[129.985,3.0],[129.982,9.0],[129.979,31.0]],[[129.998,207.0],[129.999,74.0],[130.0,2060.0],[130.003,3.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1722902480127,[[129.985,21.0],[129.982,38.0],[129.98,5.0],[129.979,30.0],[129.968,2.0]],[[129.986,1.0],[129.992,4.0],[129.993,4.0],[129.996,10.0],[129.997,172.0]]]
["binance-futures","SOLUSDT",1722902480180,[[129.968,2.0]],[[129.97,1.0],[129.973,62.0],[129.974,32.0],[129.976,10.0],[129.978,26.0]]]
["binance-futures","SOLUSDT",1722902480231,[[129.968,9.0],[129.961,11.0],[129.96,27.0],[129.955,4.0],[129.954,29.0]],[[129.976,1.0],[129.978,27.0],[129.979,3.0],[129.98,3.0],[129.982,3.0]]]
["binance-futures","SOLUSDT",1722902480278,[[129.975,2.0],[129.971,2.0],[129.97,10.0],[129.967,2.0],[129.966,10.0]],[[129.976,1.0],[129.979,3.0],[129.98,3.0],[129.982,3.0],[129.986,1.0]]]
["binance-futures","SOLUSDT",1722902480330,[[129.977,2.0],[129.975,43.0],[129.968,17.0]],[[129.978,4.0],[129.982,3.0],[129.986,1.0],[129.99,2.0],[129.993,2.0]]]
["binance-futures","SOLUSDT",1722902480383,[[129.977,2.0],[129.975,44.0],[129.963,15.0],[129.958,14.0],[129.949,8.0]],[[129.978,10.0],[129.979,3.0],[129.982,3.0],[129.986,1.0],[129.988,10.0]]]
["binance-futures","SOLUSDT",1722902480438,[[129.981,2.0],[129.979,1.0],[129.976,9.0],[129.975,44.0],[129.967,3.0]],[[129.992,19.0],[129.993,32.0],[129.994,2.0],[129.995,36.0],[129.996,181.0]]]
["binance-futures","SOLUSDT",1722902480485,[[129.981,2.0],[129.979,1.0],[129.978,2.0],[129.977,24.0],[129.976,2.0]],[[129.987,11.0],[129.991,16.0],[129.992,92.0],[129.993,32.0],[129.994,2.0]]]
["binance-futures","SOLUSDT",1722902480540,[[129.981,1.0],[129.979,1.0],[129.977,24.0]],[[129.987,11.0],[129.991,16.0],[129.992,92.0],[129.993,32.0],[129.994,2.0]]]
["binance-futures","SOLUSDT",1722902480593,[[129.981,1.0],[129.979,1.0],[129.977,24.0],[129.952,3.0],[129.941,75.0]],[[129.982,1.0],[129.984,7.0],[129.986,6.0],[129.987,56.0],[129.991,16.0]]]
["binance-futures","SOLUSDT",1722902480644,[[129.958,14.0],[129.955,1.0],[129.95,1.0],[129.948,1.0],[129.943,2.0]],[[129.96,16.0],[129.961,3.0],[129.964,12.0],[129.965,73.0],[129.967,3.0]]]
["binance-futures","SOLUSDT",1722902480695,[[129.955,1.0],[129.95,1.0],[129.948,1.0],[129.944,4.0],[129.943,19.0]],[[129.956,3.0],[129.96,30.0],[129.961,3.0],[129.963,6.0],[129.964,16.0]]]
["binance-futures","SOLUSDT",1722902480746,[[129.955,1.0],[129.95,1.0],[129.945,6.0],[129.944,17.0]],[[129.956,20.0],[129.958,3.0],[129.96,36.0],[129.961,3.0],[129.963,6.0]]]
["binance-futures","SOLUSDT",1722902480797,[[129.955,2.0],[129.95,1.0],[129.946,2.0],[129.945,18.0],[129.933,1.0]],[[129.956,29.0],[129.958,3.0],[129.96,6.0],[129.961,3.0],[129.963,6.0]]]
["binance-futures","SOLUSDT",1722902480851,[[129.955,2.0],[129.95,1.0],[129.943,6.0],[129.942,1.0],[129.941,3.0]],[[129.956,29.0],[129.958,3.0],[129.96,6.0],[129.961,3.0],[129.963,6.0]]]
["binance-futures","SOLUSDT",1722902480901,[[129.955,2.0],[129.944,21.0],[129.942,1.0],[129.941,3.0]],[[129.956,29.0],[129.958,3.0],[129.96,6.0],[129.961,3.0],[129.963,6.0]]]
["binance-futures","SOLUSDT",1722902480954,[[129.942,1.0],[129.941,1.0],[129.935,1.0],[129.934,40.0],[129.933,1.0]],[[129.943,4.0],[129.944,15.0],[129.945,31.0],[129.946,3.0],[129.949,3.0]]]
["binance-futures","SOLUSDT",1722902481005,[[129.941,1.0],[129.935,1.0],[129.934,1.0],[129.933,1.0]],[[129.942,110.0],[129.943,50.0],[129.944,17.0],[129.945,31.0],[129.946,3.0]]]
["binance-futures","SOLUSDT",1722902481058,[[129.941,1.0],[129.935,1.0],[129.934,1.0],[129.933,1.0],[129.929,4.0]],[[129.942,53.0],[129.943,50.0],[129.944,17.0],[129.945,31.0],[129.946,3.0]]]
["binance-futures","SOLUSDT",1722902481109,[[129.941,3.0],[129.935,1.0],[129.934,1.0],[129.933,1.0]],[[129.942,18.0],[129.944,17.0],[129.945,31.0],[129.946,3.0],[129.952,3.0]]]
["binance-futures","SOLUSDT",1722902481161,[[129.941,41.0],[129.935,1.0],[129.934,1.0],[129.933,1.0],[129.931,3.0]],[[129.942,11.0],[129.944,2.0],[129.945,16.0],[129.946,3.0],[129.952,3.0]]]
["binance-futures","SOLUSDT",1722902481211,[[129.941,42.0],[129.935,1.0],[129.934,1.0],[129.933,1.0],[129.931,3.0]],[[129.942,2.0],[129.944,4.0],[129.946,3.0],[129.952,3.0],[129.97,19.0]]]
["binance-futures","SOLUSDT",1722902481265,[[129.943,46.0],[129.942,4.0],[129.941,4.0],[129.935,1.0],[129.934,1.0]],[[129.944,5.0],[129.946,3.0],[129.952,3.0],[129.955,3.0],[129.97,19.0]]]
["binance-futures","SOLUSDT",1722902481317,[[129.943,36.0],[129.942,4.0],[129.941,4.0],[129.935,1.0],[129.934,1.0]],[[129.944,108.0],[129.946,3.0],[129.951,18.0],[129.952,3.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1722902481368,[[129.95,72.0],[129.945,10.0],[129.944,46.0],[129.943,42.0],[129.942,4.0]],[[129.951,4.0],[129.967,4.0],[129.972,2.0],[129.973,18.0],[129.974,1.0]]]
["binance-futures","SOLUSDT",1722902481419,[[129.95,36.0],[129.948,7.0],[129.946,37.0],[129.944,7.0],[129.943,27.0]],[[129.951,62.0],[129.952,4.0],[129.967,4.0],[129.969,4.0],[129.973,18.0]]]
["binance-futures","SOLUSDT",1722902481471,[[129.95,34.0],[129.949,3.0],[129.948,7.0],[129.946,19.0],[129.944,7.0]],[[129.951,14.0],[129.952,4.0],[129.964,4.0],[129.967,4.0],[129.969,4.0]]]
["binance-futures","SOLUSDT",1722902481517,[[129.95,34.0],[129.949,3.0],[129.948,7.0],[129.946,19.0],[129.944,7.0]],[[129.951,14.0],[129.952,4.0],[129.964,4.0],[129.966,7.0],[129.967,4.0]]]
["binance-futures","SOLUSDT",1722902481570,[[129.95,34.0],[129.948,7.0],[129.946,19.0],[129.944,7.0]],[[129.951,14.0],[129.952,4.0],[129.964,4.0],[129.966,7.0],[129.967,4.0]]]
["binance-futures","SOLUSDT",1722902481628,[[129.95,32.0],[129.948,7.0],[129.946,19.0],[129.944,7.0],[129.927,11.0]],[[129.951,17.0],[129.952,4.0],[129.964,4.0],[129.966,7.0],[129.967,4.0]]]
["binance-futures","SOLUSDT",1722902481679,[[129.95,22.0],[129.949,3.0],[129.948,7.0],[129.946,22.0],[129.944,7.0]],[[129.951,13.0],[129.952,4.0],[129.964,4.0],[129.967,1.0],[129.986,33.0]]]
["binance-futures","SOLUSDT",1722902481731,[[129.95,56.0],[129.949,3.0],[129.948,7.0],[129.946,22.0],[129.944,7.0]],[[129.951,6.0],[129.952,4.0],[129.964,1.0],[129.967,1.0],[129.973,3.0]]]
["binance-futures","SOLUSDT",1722902481774,[[129.95,55.0],[129.949,3.0],[129.948,7.0],[129.946,22.0],[129.944,7.0]],[[129.951,6.0],[129.952,4.0],[129.964,1.0],[129.967,8.0],[129.973,3.0]]]
["binance-futures","SOLUSDT",1722902481940,[[129.951,220.0],[129.95,30.0],[129.949,3.0],[129.948,7.0],[129.946,22.0]],[[129.952,4.0],[129.955,2.0],[129.964,1.0],[129.967,3.0],[129.973,3.0]]]
["binance-futures","SOLUSDT",1722902481993,[[129.961,20.0],[129.955,35.0],[129.954,44.0],[129.952,23.0],[129.951,19.0]],[[129.964,1.0],[129.967,3.0],[129.97,3.0],[129.973,3.0],[129.977,20.0]]]
["binance-futures","SOLUSDT",1722902482044,[[129.961,23.0],[129.955,26.0],[129.954,20.0],[129.952,3.0],[129.951,17.0]],[[129.962,19.0],[129.964,1.0],[129.967,3.0],[129.97,3.0],[129.977,1.0]]]
["binance-futures","SOLUSDT",1722902482095,[[129.96,8.0],[129.956,21.0],[129.951,14.0]],[[129.961,26.0],[129.962,19.0],[129.964,1.0],[129.967,3.0],[129.97,3.0]]]
["binance-futures","SOLUSDT",1722902482145,[[129.951,7.0],[129.946,19.0],[129.943,13.0],[129.941,3.0],[129.94,4.0]],[[129.958,108.0],[129.96,28.0],[129.961,36.0],[129.962,34.0],[129.964,4.0]]]
["binance-futures","SOLUSDT",1722902482195,[[129.956,5.0],[129.955,3.0],[129.953,2.0],[129.952,9.0],[129.949,3.0]],[[129.964,27.0],[129.969,60.0],[129.973,98.0],[129.978,9.0],[129.979,2.0]]]
["binance-futures","SOLUSDT",1722902482250,[[129.963,2.0],[129.956,8.0],[129.955,3.0],[129.953,2.0],[129.952,6.0]],[[129.964,37.0],[129.969,60.0],[129.973,98.0],[129.979,2.0],[129.981,4.0]]]
["binance-futures","SOLUSDT",1722902482302,[[129.956,5.0],[129.952,6.0]],[[129.962,19.0],[129.963,49.0],[129.964,37.0],[129.969,3.0],[129.973,98.0]]]
["binance-futures","SOLUSDT",1722902482353,[[129.956,17.0],[129.952,22.0],[129.946,3.0],[129.944,10.0],[129.943,3.0]],[[129.957,4.0],[129.962,73.0],[129.963,13.0],[129.964,10.0],[129.969,3.0]]]
["binance-futures","SOLUSDT",1722902482403,[[129.956,15.0],[129.952,6.0],[129.946,3.0],[129.944,10.0],[129.943,3.0]],[[129.957,4.0],[129.962,73.0],[129.963,13.0],[129.964,10.0],[129.969,3.0]]]
["binance-futures","SOLUSDT",1722902482459,[[129.956,24.0],[129.952,18.0],[129.946,3.0],[129.944,10.0],[129.943,3.0]],[[129.962,73.0],[129.963,13.0],[129.964,13.0],[129.967,3.0],[129.969,3.0]]]
["binance-futures","SOLUSDT",1722902482504,[[129.961,2.0],[129.956,16.0],[129.952,18.0],[129.946,3.0],[129.945,2.0]],[[129.962,37.0],[129.963,13.0],[129.964,13.0],[129.967,3.0],[129.969,3.0]]]
["binance-futures","SOLUSDT",1722902482563,[[129.956,12.0],[129.952,12.0],[129.945,2.0]],[[129.961,27.0],[129.962,22.0],[129.963,13.0],[129.964,13.0],[129.967,3.0]]]
["binance-futures","SOLUSDT",1722902482616,[[129.943,3.0],[129.942,9.0],[129.941,23.0],[129.94,3.0],[129.937,4.0]],[[129.951,16.0],[129.952,16.0],[129.955,16.0],[129.957,16.0],[129.958,16.0]]]
["binance-futures","SOLUSDT",1722902482667,[[129.948,2.0],[129.941,2.0],[129.938,2.0],[129.937,21.0]],[[129.949,98.0],[129.951,16.0],[129.952,22.0],[129.955,19.0],[129.957,16.0]]]
["binance-futures","SOLUSDT",1722902482718,[[129.941,2.0],[129.934,3.0],[129.932,4.0],[129.93,33.0],[129.928,95.0]],[[129.946,3.0],[129.949,101.0],[129.951,16.0],[129.952,3.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1722902482770,[[129.945,4.0],[129.941,2.0],[129.936,4.0],[129.935,7.0],[129.934,3.0]],[[129.946,3.0],[129.949,3.0],[129.951,16.0],[129.952,3.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1722902482820,[[129.945,4.0],[129.941,2.0],[129.938,2.0],[129.937,6.0],[129.935,1.0]],[[129.946,3.0],[129.949,3.0],[129.951,16.0],[129.952,3.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1722902482872,[[129.945,2.0],[129.938,2.0],[129.935,3.0]],[[129.946,3.0],[129.952,3.0],[129.955,3.0],[129.956,7.0],[129.958,3.0]]]
["binance-futures","SOLUSDT",1722902482925,[[129.955,2.0],[129.945,2.0],[129.941,2.0],[129.94,10.0],[129.939,2.0]],[[129.956,7.0],[129.958,3.0],[129.96,1.0],[129.961,4.0],[129.969,5.0]]]
["binance-futures","SOLUSDT",1722902482976,[[129.955,2.0],[129.945,2.0],[129.943,2.0],[129.942,6.0],[129.94,10.0]],[[129.956,13.0],[129.958,3.0],[129.96,5.0],[129.961,4.0],[129.969,5.0]]]
["binance-futures","SOLUSDT",1722902483027,[],[[129.937,2.0],[129.941,2.0],[129.954,2.0],[129.955,5.0],[129.956,40.0]]]
["binance-futures","SOLUSDT",1722902483078,[[129.935,7.0],[129.933,1.0],[129.931,3.0],[129.929,60.0],[129.928,3.0]],[[129.936,2.0],[129.937,2.0],[129.941,2.0],[129.954,7.0],[129.955,24.0]]]
["binance-futures","SOLUSDT",1722902483132,[[129.935,4.0],[129.933,1.0],[129.93,6.0]],[[129.936,38.0],[129.941,2.0],[129.949,3.0],[129.954,7.0],[129.955,5.0]]]
["binance-futures","SOLUSDT",1722902483183,[[129.935,5.0],[129.933,1.0],[129.926,6.0],[129.925,1.0],[129.924,2.0]],[[129.936,52.0],[129.937,3.0],[129.94,3.0],[129.941,2.0],[129.943,3.0]]]
["binance-futures","SOLUSDT",1722902483234,[[129.933,1.0],[129.925,1.0],[129.924,2.0]],[[129.934,44.0],[129.935,13.0],[129.936,38.0],[129.937,3.0],[129.94,3.0]]]
["binance-futures","SOLUSDT",1722902483285,[[129.935,12.0],[129.934,14.0],[129.933,40.0],[129.925,6.0],[129.924,4.0]],[[129.936,8.0],[129.94,3.0],[129.955,5.0],[129.963,3.0],[129.965,2.0]]]
["binance-futures","SOLUSDT",1722902483339,[[129.935,48.0],[129.934,14.0],[129.933,40.0],[129.925,6.0],[129.924,4.0]],[[129.936,7.0],[129.949,3.0],[129.955,7.0],[129.958,25.0],[129.96,3.0]]]
["binance-futures","SOLUSDT",1722902483390,[[129.941,8.0],[129.937,38.0],[129.936,13.0],[129.933,40.0],[129.931,3.0]],[[129.949,30.0],[129.95,15.0],[129.951,34.0],[129.952,15.0],[129.953,15.0]]]
["binance-futures","SOLUSDT",1722902483438,[[129.939,38.0],[129.937,2.0],[129.936,13.0],[129.933,40.0],[129.931,3.0]],[[129.949,30.0],[129.95,15.0],[129.951,34.0],[129.952,15.0],[129.953,15.0]]]
["binance-futures","SOLUSDT",1722902483494,[[129.934,51.0],[129.933,40.0]],[[129.946,2.0],[129.948,10.0],[129.951,11.0],[129.967,3.0],[129.968,7.0]]]
["binance-futures","SOLUSDT",1722902483543,[[129.947,4.0],[129.945,2.0],[129.937,4.0],[129.936,2.0],[129.935,27.0]],[[129.948,18.0],[129.951,11.0],[129.956,6.0],[129.958,3.0],[129.96,5.0]]]
["binance-futures","SOLUSDT",1722902483599,[[129.945,2.0],[129.937,2.0],[129.935,2.0]],[[129.946,6.0],[129.948,18.0],[129.951,11.0],[129.953,2.0],[129.956,6.0]]]
["binance-futures","SOLUSDT",1722902483652,[[129.964,3.0],[129.961,3.0],[129.951,4.0],[129.948,103.0],[129.947,27.0]],[[129.971,10.0],[129.972,7.0],[129.974,33.0],[129.975,37.0],[129.976,7.0]]]
["binance-futures","SOLUSDT",1722902483703,[[129.971,34.0],[129.97,3.0],[129.967,3.0],[129.966,4.0],[129.965,2.0]],[[129.972,8.0],[129.985,39.0],[129.986,6.0],[129.987,78.0],[129.988,119.0]]]
["binance-futures","SOLUSDT",1722902483754,[[129.976,5.0],[129.973,3.0],[129.972,21.0],[129.97,3.0],[129.967,3.0]],[[129.977,1.0],[129.985,127.0],[129.986,86.0],[129.987,17.0],[129.988,39.0]]]
["binance-futures","SOLUSDT",1722902483806,[[129.976,13.0],[129.973,3.0],[129.97,3.0],[129.967,3.0]],[[129.977,8.0],[129.979,27.0],[129.98,98.0],[129.985,24.0],[129.986,6.0]]]
["binance-futures","SOLUSDT",1722902483857,[[129.979,3.0],[129.976,59.0],[129.973,3.0],[129.97,3.0],[129.967,5.0]],[[129.986,6.0],[129.99,81.0],[129.992,84.0],[129.994,7.0],[129.996,91.0]]]
["binance-futures","SOLUSDT",1722902483908,[[129.979,1.0],[129.978,4.0],[129.976,46.0],[129.973,3.0],[129.97,3.0]],[[129.986,7.0],[129.99,81.0],[129.992,84.0],[129.993,4.0],[129.994,7.0]]]
["binance-futures","SOLUSDT",1722902483959,[[129.985,3.0],[129.979,1.0],[129.976,1.0],[129.974,2.0],[129.973,3.0]],[[129.99,1.0],[129.991,6.0],[129.993,4.0],[129.994,7.0],[129.998,17.0]]]
["binance-futures","SOLUSDT",1722902484010,[[129.978,62.0],[129.976,1.0],[129.973,3.0]],[[129.979,10.0],[129.986,6.0],[129.987,8.0],[129.99,1.0],[129.991,6.0]]]
["binance-futures","SOLUSDT",1722902484061,[[129.978,62.0],[129.976,1.0],[129.973,3.0],[129.965,26.0],[129.964,3.0]],[[129.979,10.0],[129.981,4.0],[129.986,6.0],[129.987,8.0],[129.99,1.0]]]
["binance-futures","SOLUSDT",1722902484111,[[129.978,83.0],[129.976,1.0],[129.973,3.0],[129.97,22.0],[129.966,13.0]],[[129.979,10.0],[129.981,4.0],[129.986,6.0],[129.987,8.0],[129.99,1.0]]]
["binance-futures","SOLUSDT",1722902484163,[[129.993,12.0],[129.992,36.0],[129.985,8.0],[129.979,60.0],[129.978,43.0]],[[129.994,7.0],[129.999,182.0],[130.0,2065.0],[130.011,5.0],[130.018,3.0]]]
["binance-futures","SOLUSDT",1722902484213,[[129.993,36.0],[129.992,19.0],[129.982,5.0],[129.98,43.0],[129.979,19.0]],[[129.994,5.0],[129.999,64.0],[130.0,2064.0],[130.004,7.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1722902484266,[[129.993,36.0],[129.992,19.0],[129.985,3.0],[129.982,5.0],[129.981,2.0]],[[129.994,12.0],[129.999,144.0],[130.0,2064.0],[130.003,1.0],[130.004,7.0]]]
["binance-futures","SOLUSDT",1722902484317,[[129.993,36.0],[129.992,19.0],[129.991,1.0],[129.988,3.0],[129.985,3.0]],[[129.994,15.0],[129.999,144.0],[130.0,2064.0],[130.003,1.0],[130.004,7.0]]]
["binance-futures","SOLUSDT",1722902484369,[[129.993,36.0],[129.992,19.0],[129.991,4.0],[129.988,3.0],[129.985,3.0]],[[129.994,29.0],[129.999,63.0],[130.0,2060.0],[130.003,1.0],[130.014,92.0]]]
["binance-futures","SOLUSDT",1722902484420,[[129.993,51.0],[129.992,19.0],[129.991,3.0],[129.988,3.0],[129.985,3.0]],[[129.994,25.0],[129.999,63.0],[130.0,2060.0],[130.003,1.0],[130.014,92.0]]]
["binance-futures","SOLUSDT",1722902484472,[[129.993,51.0],[129.992,19.0],[129.991,3.0],[129.988,3.0],[129.985,3.0]],[[129.994,14.0],[129.999,63.0],[130.0,2060.0],[130.003,1.0],[130.014,46.0]]]
["binance-futures","SOLUSDT",1722902484522,[[129.998,57.0],[129.997,3.0],[129.994,35.0],[129.993,35.0],[129.992,19.0]],[[129.999,63.0],[130.0,2060.0],[130.013,1.0],[130.016,1.0],[130.018,3.0]]]
["binance-futures","SOLUSDT",1722902484574,[[129.998,33.0],[129.997,3.0],[129.995,36.0],[129.994,35.0],[129.993,10.0]],[[129.999,101.0],[130.0,2060.0],[130.002,4.0],[130.013,1.0],[130.016,1.0]]]
["binance-futures","SOLUSDT",1722902484625,[[129.998,33.0],[129.997,3.0],[129.995,36.0],[129.994,7.0]],[[129.999,135.0],[130.0,2060.0],[130.002,4.0],[130.013,1.0],[130.016,1.0]]]
["binance-futures","SOLUSDT",1722902484677,[[129.998,31.0],[129.997,3.0],[129.994,7.0],[129.993,42.0],[129.969,43.0]],[[129.999,168.0],[130.0,2060.0],[130.002,4.0],[130.013,1.0],[130.015,3.0]]]
["binance-futures","SOLUSDT",1722902484727,[[129.998,35.0],[129.994,4.0],[129.993,42.0],[129.991,6.0],[129.974,24.0]],[[129.999,27.0],[130.0,2060.0],[130.002,4.0],[130.012,13.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902484780,[[129.998,50.0],[129.997,3.0],[129.994,7.0],[129.993,42.0],[129.991,6.0]],[[129.999,61.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902484831,[[129.998,50.0],[129.997,3.0],[129.994,7.0],[129.993,42.0],[129.991,6.0]],[[129.999,109.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902484881,[[129.998,50.0],[129.997,3.0],[129.994,7.0],[129.993,42.0],[129.991,6.0]],[[129.999,14.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902484931,[[129.998,5.0],[129.997,3.0],[129.994,7.0],[129.993,20.0],[129.991,6.0]],[[129.999,14.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902484985,[[129.998,37.0],[129.997,3.0],[129.994,7.0],[129.993,20.0],[129.991,6.0]],[[129.999,14.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485032,[[129.998,42.0],[129.997,3.0],[129.994,7.0],[129.993,20.0],[129.991,6.0]],[[129.999,14.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485141,[[129.998,14.0],[129.997,3.0],[129.994,7.0],[129.993,20.0],[129.991,6.0]],[[129.999,24.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485195,[[129.998,32.0],[129.997,3.0],[129.994,7.0],[129.993,20.0],[129.991,6.0]],[[129.999,32.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485243,[[129.998,32.0],[129.994,7.0],[129.991,6.0]],[[129.999,32.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485294,[[129.998,72.0],[129.997,3.0],[129.994,7.0],[129.991,6.0],[129.976,4.0]],[[129.999,32.0],[130.0,2060.0],[130.002,4.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485350,[[129.999,55.0],[129.998,88.0],[129.997,3.0],[129.994,7.0],[129.991,13.0]],[[130.0,2043.0],[130.002,4.0],[130.012,10.0],[130.013,1.0],[130.015,4.0]]]
["binance-futures","SOLUSDT",1722902485403,[[129.999,94.0],[129.998,88.0],[129.997,3.0],[129.994,7.0],[129.992,25.0]],[[130.0,2043.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485454,[[129.999,94.0],[129.998,88.0],[129.997,3.0],[129.994,7.0],[129.992,25.0]],[[130.0,1945.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485506,[[129.999,94.0],[129.998,88.0],[129.997,3.0],[129.994,7.0],[129.992,25.0]],[[130.0,1941.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485559,[[129.999,94.0],[129.998,68.0],[129.997,3.0],[129.995,23.0],[129.994,7.0]],[[130.0,1935.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485603,[[129.999,58.0],[129.998,68.0],[129.997,3.0],[129.994,7.0]],[[130.0,1931.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485665,[[129.999,47.0],[129.998,63.0],[129.994,7.0],[129.991,6.0],[129.988,6.0]],[[130.0,1931.0],[130.002,4.0],[130.01,2.0],[130.012,13.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485716,[[129.999,72.0],[129.998,63.0],[129.997,3.0],[129.994,7.0],[129.991,6.0]],[[130.0,1728.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485767,[[129.999,91.0],[129.998,44.0],[129.997,3.0],[129.994,7.0],[129.991,6.0]],[[130.0,1729.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485819,[[129.999,76.0],[129.998,44.0],[129.997,3.0],[129.994,7.0],[129.991,6.0]],[[130.0,1729.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902485924,[[129.999,86.0],[129.998,44.0],[129.997,3.0],[129.994,7.0],[129.991,6.0]],[[130.0,1729.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902486073,[[129.999,86.0],[129.998,44.0],[129.997,3.0],[129.994,7.0],[129.991,19.0]],[[130.0,1729.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902486132,[[129.999,122.0],[129.998,44.0],[129.997,3.0],[129.994,7.0],[129.991,6.0]],[[130.0,1348.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902486179,[[129.999,124.0],[129.998,44.0],[129.997,3.0],[129.995,23.0],[129.994,7.0]],[[130.0,1348.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902486236,[[129.999,128.0],[129.998,44.0],[129.997,3.0],[129.994,3.0]],[[130.0,1292.0],[130.002,4.0],[130.01,2.0],[130.012,10.0],[130.013,1.0]]]
["binance-futures","SOLUSDT",1722902486287,[[130.007,40.0],[130.005,11.0],[130.004,25.0],[130.002,27.0],[130.001,132.0]],[[130.01,2.0],[130.012,10.0],[130.013,1.0],[130.022,17.0],[130.029,1.0]]]
["binance-futures","SOLUSDT",1722902486339,[[130.008,63.0],[130.007,14.0],[130.005,34.0],[130.004,21.0],[130.002,87.0]],[[130.009,22.0],[130.012,10.0],[130.017,6.0],[130.022,17.0],[130.025,1.0]]]
["binance-futures","SOLUSDT",1722902486390,[[130.008,71.0],[130.007,14.0],[130.006,26.0],[130.005,34.0],[130.004,21.0]],[[130.009,44.0],[130.012,10.0],[130.017,6.0],[130.02,15.0],[130.022,16.0]]]
["binance-futures","SOLUSDT",1722902486441,[[130.008,76.0],[130.007,14.0],[130.006,26.0],[130.005,34.0],[130.004,21.0]],[[130.009,44.0],[130.012,10.0],[130.017,6.0],[130.02,15.0],[130.022,16.0]]]
["binance-futures","SOLUSDT",1722902486494,[[130.019,2.0],[130.016,2.0],[130.008,35.0],[130.007,14.0],[130.006,26.0]],[[130.022,7.0],[130.041,5.0],[130.044,30.0],[130.045,38.0],[130.055,123.0]]]
["binance-futures","SOLUSDT",1722902486542,[[130.021,22.0],[130.018,3.0],[130.012,5.0],[130.011,2.0],[130.009,94.0]],[[130.022,76.0],[130.036,10.0],[130.041,5.0],[130.042,4.0],[130.044,27.0]]]
["binance-futures","SOLUSDT",1722902486596,[[130.021,20.0],[130.018,3.0],[130.013,12.0],[130.012,5.0],[130.011,2.0]],[[130.022,120.0],[130.036,10.0],[130.041,5.0],[130.042,4.0],[130.044,8.0]]]
["binance-futures","SOLUSDT",1722902486647,[[130.021,20.0],[130.018,3.0],[130.013,12.0],[130.012,3.0],[130.011,64.0]],[[130.022,126.0],[130.036,10.0],[130.041,5.0],[130.042,4.0],[130.044,8.0]]]
["binance-futures","SOLUSDT",1722902486701,[[130.013,23.0],[130.012,70.0]],[[130.014,17.0],[130.021,34.0],[130.022,104.0],[130.034,4.0],[130.036,13.0]]]
["binance-futures","SOLUSDT",1722902486749,[[130.013,23.0],[130.012,26.0],[130.011,19.0],[129.999,13.0],[129.993,39.0]],[[130.014,17.0],[130.021,38.0],[130.022,104.0],[130.032,2.0],[130.034,4.0]]]
["binance-futures","SOLUSDT",1722902486805,[[130.013,22.0],[130.012,26.0],[130.011,19.0],[129.999,3.0],[129.993,1.0]],[[130.014,130.0],[130.021,38.0],[130.022,104.0],[130.03,27.0],[130.032,2.0]]]
["binance-futures","SOLUSDT",1722902486858,[[130.013,22.0],[130.012,26.0],[130.011,19.0],[130.008,28.0],[129.999,8.0]],[[130.014,130.0],[130.021,38.0],[130.022,104.0],[130.03,27.0],[130.032,2.0]]]
["binance-futures","SOLUSDT",1722902486908,[[130.013,20.0],[130.012,26.0],[130.011,19.0],[130.008,28.0],[129.999,8.0]],[[130.014,94.0],[130.021,38.0],[130.022,104.0],[130.03,27.0],[130.032,2.0]]]
["binance-futures","SOLUSDT",1722902486951,[[130.013,20.0],[130.012,26.0],[130.011,19.0],[130.008,28.0],[129.999,8.0]],[[130.014,94.0],[130.021,38.0],[130.022,104.0],[130.03,24.0],[130.032,2.0]]]
["binance-futures","SOLUSDT",1722902487011,[[130.013,51.0],[130.012,26.0],[130.011,19.0],[130.008,28.0],[129.999,8.0]],[[130.014,62.0],[130.021,38.0],[130.022,104.0],[130.03,24.0],[130.032,2.0]]]
["binance-futures","SOLUSDT",1722902487061,[[130.013,51.0],[130.012,26.0],[130.011,19.0],[130.008,28.0],[129.999,8.0]],[[130.014,45.0],[130.021,38.0],[130.022,68.0],[130.03,24.0],[130.032,2.0]]]
["binance-futures","SOLUSDT",1722902487118,[[130.02,33.0],[130.018,3.0],[130.015,3.0],[130.014,43.0],[130.013,11.0]],[[130.021,19.0],[130.022,68.0],[130.03,24.0],[130.032,2.0],[130.042,4.0]]]
["binance-futures","SOLUSDT",1722902487170,[[130.02,60.0],[130.018,3.0],[130.015,25.0],[130.014,17.0],[130.013,18.0]],[[130.021,4.0],[130.022,68.0],[130.03,24.0],[130.032,2.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902487220,[[130.02,60.0],[130.018,3.0],[130.015,18.0],[130.014,17.0],[130.013,18.0]],[[130.021,4.0],[130.03,24.0],[130.032,2.0],[130.042,1.0],[130.051,11.0]]]
["binance-futures","SOLUSDT",1722902487273,[[130.02,53.0],[130.018,3.0],[130.015,18.0],[130.013,8.0]],[[130.021,40.0],[130.022,5.0],[130.03,24.0],[130.032,1.0],[130.039,3.0]]]
["binance-futures","SOLUSDT",1722902487325,[[130.02,54.0],[130.015,3.0],[130.013,8.0],[130.009,3.0],[130.002,28.0]],[[130.021,111.0],[130.03,27.0],[130.032,1.0],[130.033,3.0],[130.036,13.0]]]
["binance-futures","SOLUSDT",1722902487376,[[130.02,74.0],[130.018,3.0],[130.015,3.0],[130.013,8.0],[130.009,3.0]],[[130.021,62.0],[130.03,24.0],[130.036,10.0],[130.043,2.0],[130.045,19.0]]]
["binance-futures","SOLUSDT",1722902487424,[[130.02,76.0],[130.018,3.0],[130.015,3.0],[130.013,8.0],[130.009,3.0]],[[130.021,62.0],[130.03,24.0],[130.036,10.0],[130.043,2.0],[130.045,19.0]]]
["binance-futures","SOLUSDT",1722902487479,[[130.02,76.0],[130.018,3.0],[130.015,3.0],[130.013,8.0],[130.009,3.0]],[[130.021,30.0],[130.03,24.0],[130.036,10.0],[130.041,6.0],[130.043,2.0]]]
["binance-futures","SOLUSDT",1722902487534,[[130.02,76.0],[130.018,3.0],[130.015,3.0],[130.013,8.0],[130.009,3.0]],[[130.021,15.0],[130.03,24.0],[130.036,10.0],[130.041,6.0],[130.043,2.0]]]
["binance-futures","SOLUSDT",1722902487584,[[130.02,76.0],[130.018,3.0],[130.015,3.0],[130.013,8.0],[130.009,30.0]],[[130.021,8.0],[130.03,24.0],[130.036,10.0],[130.041,6.0],[130.054,9.0]]]
["binance-futures","SOLUSDT",1722902487635,[[130.02,76.0],[130.018,3.0],[130.015,3.0],[130.014,23.0],[130.013,8.0]],[[130.021,2.0],[130.023,20.0],[130.03,24.0],[130.036,10.0],[130.041,6.0]]]
["binance-futures","SOLUSDT",1722902487687,[[130.022,50.0],[130.021,54.0],[130.02,52.0],[130.018,3.0],[130.015,18.0]],[[130.023,36.0],[130.03,24.0],[130.036,10.0],[130.041,6.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902487737,[[130.022,81.0],[130.021,54.0],[130.02,52.0],[130.018,3.0],[130.015,3.0]],[[130.023,36.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902487788,[[130.022,81.0],[130.021,3.0],[130.02,52.0],[130.018,3.0],[130.015,3.0]],[[130.023,46.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902487840,[[130.022,50.0],[130.021,59.0],[130.02,52.0],[130.018,3.0],[130.015,3.0]],[[130.023,41.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902487892,[[130.022,81.0],[130.021,26.0],[130.02,52.0],[130.018,3.0],[130.015,3.0]],[[130.023,22.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902487941,[[130.022,64.0],[130.021,50.0],[130.02,52.0],[130.018,3.0],[130.015,3.0]],[[130.023,22.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902487998,[[130.022,64.0],[130.021,26.0],[130.02,52.0],[130.018,3.0],[130.015,3.0]],[[130.023,23.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902488052,[[130.022,57.0],[130.021,26.0],[130.02,52.0],[130.018,3.0],[130.015,3.0]],[[130.023,19.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902488101,[[130.022,57.0],[130.021,51.0],[130.02,52.0],[130.018,3.0],[130.015,94.0]],[[130.023,19.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902488157,[[130.022,64.0],[130.021,26.0],[130.02,52.0],[130.018,3.0],[130.016,46.0]],[[130.023,6.0],[130.03,24.0],[130.036,10.0],[130.041,5.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902488262,[[130.022,55.0],[130.021,32.0],[130.02,52.0],[130.018,3.0]],[[130.023,25.0],[130.025,2.0],[130.03,24.0],[130.036,10.0],[130.039,3.0]]]
["binance-futures","SOLUSDT",1722902488311,[[130.022,92.0],[130.021,32.0],[130.02,52.0],[130.018,3.0],[130.015,19.0]],[[130.023,23.0],[130.025,2.0],[130.03,24.0],[130.036,10.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902488366,[[130.022,102.0],[130.021,3.0],[130.02,51.0],[130.018,3.0],[130.016,18.0]],[[130.023,23.0],[130.025,2.0],[130.03,24.0],[130.036,10.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902488417,[[130.023,64.0],[130.022,70.0],[130.021,3.0],[130.02,51.0],[130.018,3.0]],[[130.024,19.0],[130.025,2.0],[130.03,24.0],[130.036,10.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1722902488469,[[130.046,11.0],[130.045,3.0],[130.042,3.0],[130.039,4.0],[130.034,3.0]],[[130.047,70.0],[130.051,25.0],[130.055,1.0],[130.057,25.0],[130.058,120.0]]]
["binance-futures","SOLUSDT",1722902488518,[[130.046,11.0],[130.045,3.0],[130.042,3.0],[130.039,4.0],[130.034,3.0]],[[130.047,99.0],[130.051,4.0],[130.052,24.0],[130.055,1.0],[130.057,25.0]]]
["binance-futures","SOLUSDT",1722902488571,[[130.046,13.0],[130.045,3.0],[130.042,3.0],[130.039,4.0],[130.035,12.0]],[[130.047,39.0],[130.051,8.0],[130.052,24.0],[130.053,4.0],[130.055,1.0]]]
["binance-futures","SOLUSDT",1722902488622,[[130.062,2.0],[130.06,3.0],[130.059,14.0],[130.057,3.0],[130.05,3.0]],[[130.064,2.0],[130.068,4.0],[130.07,2.0],[130.071,29.0],[130.073,22.0]]]
["binance-futures","SOLUSDT",1722902488673,[[130.062,11.0],[130.06,18.0],[130.059,10.0],[130.057,3.0],[130.055,4.0]],[[130.063,1.0],[130.07,2.0],[130.071,28.0],[130.073,3.0],[130.08,1.0]]]
["binance-futures","SOLUSDT",1722902488724,[[130.062,11.0],[130.06,18.0],[130.059,10.0],[130.057,3.0],[130.055,4.0]],[[130.063,1.0],[130.07,2.0],[130.071,5.0],[130.076,4.0],[130.084,4.0]]]
["binance-futures","SOLUSDT",1722902488777,[[130.073,11.0],[130.069,3.0],[130.066,3.0],[130.063,18.0],[130.062,19.0]],[[130.074,70.0],[130.076,4.0],[130.081,4.0],[130.084,1.0],[130.087,25.0]]]
["binance-futures","SOLUSDT",1722902488829,[[130.073,11.0],[130.066,4.0],[130.064,12.0],[130.063,15.0],[130.062,46.0]],[[130.074,119.0],[130.076,1.0],[130.079,2.0],[130.081,7.0],[130.084,4.0]]]
["binance-futures","SOLUSDT",1722902488880,[],[[130.031,2.0],[130.032,2.0],[130.034,49.0],[130.035,71.0],[130.036,75.0]]]
["binance-futures","SOLUSDT",1722902488931,[[130.018,18.0],[130.015,1.0],[130.014,1.0],[130.012,19.0],[130.009,103.0]],[[130.021,89.0],[130.023,71.0],[130.024,67.0],[130.025,35.0],[130.026,35.0]]]
["binance-futures","SOLUSDT",1722902488982,[],[[130.008,20.0],[130.009,58.0],[130.01,71.0],[130.011,136.0],[130.012,3.0]]]
["binance-futures","SOLUSDT",1722902489033,[[130.0,5.0],[129.994,3.0],[129.987,3.0],[129.983,1.0],[129.981,2.0]],[[130.001,4.0],[130.002,10.0],[130.003,8.0],[130.005,8.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1722902489083,[[130.008,2.0],[130.001,2.0],[130.0,5.0],[129.995,75.0],[129.994,154.0]],[[130.009,8.0],[130.01,18.0],[130.026,8.0],[130.029,1.0],[130.038,34.0]]]
["binance-futures","SOLUSDT",1722902489134,[[130.008,2.0],[130.001,2.0],[130.0,5.0],[129.999,13.0],[129.997,27.0]],[[130.009,8.0],[130.01,18.0],[130.02,8.0],[130.026,8.0],[130.029,1.0]]]
["binance-futures","SOLUSDT",1722902489186,[[130.02,4.0],[130.019,8.0],[130.012,8.0],[130.006,10.0],[130.003,144.0]],[[130.047,1.0],[130.05,3.0],[130.051,14.0],[130.052,48.0],[130.054,9.0]]]
["binance-futures","SOLUSDT",1722902489236,[[130.024,20.0],[130.023,10.0],[130.02,10.0],[130.019,3.0],[130.018,3.0]],[[130.025,34.0],[130.038,10.0],[130.045,2.0],[130.046,2.0],[130.047,17.0]]]
["binance-futures","SOLUSDT",1722902489287,[[130.028,7.0],[130.027,3.0],[130.026,3.0],[130.025,2.0],[130.024,11.0]],[[130.029,4.0],[130.038,39.0],[130.045,2.0],[130.046,21.0],[130.047,16.0]]]
["binance-futures","SOLUSDT",1722902489340,[[130.037,24.0],[130.034,3.0],[130.028,9.0],[130.027,3.0],[130.026,3.0]],[[130.038,42.0],[130.047,16.0],[130.057,22.0],[130.06,52.0],[130.066,25.0]]]
["binance-futures","SOLUSDT",1722902489392,[[130.037,20.0],[130.034,3.0],[130.028,2.0],[130.027,3.0],[130.026,3.0]],[[130.038,76.0],[130.047,8.0],[130.051,4.0],[130.057,3.0],[130.06,49.0]]]
["binance-futures","SOLUSDT",1722902489443,[[130.037,23.0],[130.028,2.0],[130.026,3.0]],[[130.038,23.0],[130.046,2.0],[130.047,8.0],[130.051,34.0],[130.055,1.0]]]
["binance-futures","SOLUSDT",1722902489493,[[130.024,1.0],[130.015,67.0],[130.011,3.0],[130.01,3.0],[130.005,8.0]],[[130.025,40.0],[130.028,6.0],[130.035,2.0],[130.036,94.0],[130.037,36.0]]]
["binance-futures","SOLUSDT",1722902489546,[[130.024,2.0],[130.017,6.0],[130.016,34.0],[130.015,2.0],[130.011,3.0]],[[130.028,6.0],[130.036,2.0],[130.037,36.0],[130.049,13.0],[130.05,6.0]]]
["binance-futures","SOLUSDT",1722902489597,[[130.024,12.0],[130.019,6.0],[130.018,13.0],[130.017,2.0],[130.015,2.0]],[[130.036,2.0],[130.038,13.0],[130.05,6.0],[130.058,26.0],[130.059,18.0]]]
["binance-futures","SOLUSDT",1722902489647,[[130.037,10.0],[130.035,10.0],[130.028,8.0],[130.027,9.0],[130.026,33.0]],[[130.038,27.0],[130.051,5.0],[130.057,20.0],[130.058,2.0],[130.059,4.0]]]
["binance-futures","SOLUSDT",1722902489700,[[130.037,10.0],[130.035,10.0],[130.029,6.0],[130.028,19.0],[130.027,5.0]],[[130.038,22.0],[130.051,5.0],[130.057,3.0],[130.058,2.0],[130.059,4.0]]]
["binance-futures","SOLUSDT",1722902489753,[[130.037,27.0],[130.035,10.0],[130.029,17.0],[130.028,8.0],[130.027,12.0]],[[130.038,3.0],[130.057,3.0],[130.058,2.0],[130.059,4.0],[130.062,2.0]]]
["binance-futures","SOLUSDT",1722902489805,[[130.037,27.0],[130.035,10.0],[130.034,3.0],[130.029,21.0],[130.028,8.0]],[[130.038,3.0],[130.057,3.0],[130.058,9.0],[130.059,4.0],[130.062,21.0]]]
["binance-futures","SOLUSDT",1722902489857,[[130.035,10.0],[130.034,3.0],[130.032,1.0],[130.029,15.0],[130.028,1.0]],[[130.036,38.0],[130.038,36.0],[130.039,6.0],[130.051,4.0],[130.052,33.0]]]
["binance-futures","SOLUSDT",1722902489908,[[130.069,21.0],[130.052,8.0],[130.051,3.0],[130.049,70.0],[130.048,21.0]],[[130.07,26.0],[130.073,3.0],[130.075,6.0],[130.078,2.0],[130.08,49.0]]]
["binance-futures","SOLUSDT",1722902489959,[[130.072,93.0],[130.07,85.0],[130.069,24.0],[130.066,3.0],[130.063,3.0]],[[130.073,3.0],[130.075,3.0],[130.082,10.0],[130.087,1.0],[130.09,1.0]]]
["binance-futures","SOLUSDT",1722902490010,[[130.087,10.0],[130.081,3.0],[130.078,5.0],[130.076,2.0],[130.075,3.0]],[[130.088,21.0],[130.09,1.0],[130.097,18.0],[130.099,13.0],[130.103,5.0]]]
["binance-futures","SOLUSDT",1722902490061,[[130.087,46.0],[130.081,3.0],[130.078,5.0],[130.076,2.0],[130.075,3.0]],[[130.088,23.0],[130.09,1.0],[130.091,23.0],[130.094,6.0],[130.095,24.0]]]
["binance-futures","SOLUSDT",1722902490112,[[130.087,5.0],[130.075,3.0]],[[130.088,100.0],[130.09,1.0],[130.091,23.0],[130.094,6.0],[130.095,24.0]]]
["binance-futures","SOLUSDT",1722902490165,[[130.074,83.0],[130.063,5.0],[130.06,5.0],[130.059,39.0],[130.057,3.0]],[[130.075,23.0],[130.076,21.0],[130.086,2.0],[130.087,20.0],[130.088,83.0]]]
["binance-futures","SOLUSDT",1722902490216,[],[[130.046,4.0],[130.048,25.0],[130.049,17.0],[130.051,41.0],[130.052,52.0]]]
["binance-futures","SOLUSDT",1722902490266,[[130.044,30.0],[130.042,3.0],[130.041,36.0],[130.039,3.0],[130.036,3.0]],[[130.045,15.0],[130.046,17.0],[130.048,17.0],[130.049,17.0],[130.051,17.0]]]
["binance-futures","SOLUSDT",1722902490318,[[130.044,32.0],[130.042,27.0],[130.041,36.0],[130.039,3.0],[130.036,3.0]],[[130.045,15.0],[130.046,17.0],[130.048,17.0],[130.049,17.0],[130.051,17.0]]]
["binance-futures","SOLUSDT",1722902490371,[[130.044,56.0],[130.042,27.0],[130.041,36.0],[130.039,3.0],[130.036,3.0]],[[130.045,15.0],[130.046,17.0],[130.048,17.0],[130.049,17.0],[130.051,17.0]]]
["binance-futures","SOLUSDT",1722902490424,[[130.044,60.0],[130.042,27.0],[130.041,36.0],[130.039,3.0],[130.036,3.0]],[[130.045,23.0],[130.046,17.0],[130.048,17.0],[130.049,17.0],[130.051,17.0]]]
["binance-futures","SOLUSDT",1722902490475,[],[[130.033,19.0],[130.034,17.0],[130.037,34.0],[130.038,17.0],[130.04,22.0]]]
["binance-futures","SOLUSDT",1722902490526,[[130.032,2.0],[130.021,5.0],[130.02,1.0],[130.018,25.0],[130.016,102.0]],[[130.033,24.0],[130.034,17.0],[130.037,17.0],[130.038,15.0],[130.042,3.0]]]
["binance-futures","SOLUSDT",1722902490577,[[130.032,6.0],[130.024,4.0],[130.022,12.0],[130.021,5.0],[130.02,1.0]],[[130.033,22.0],[130.034,17.0],[130.037,17.0],[130.038,15.0],[130.069,28.0]]]
["binance-futures","SOLUSDT",1722902490630,[],[[130.03,8.0],[130.031,94.0],[130.033,15.0],[130.034,17.0],[130.037,17.0]]]
["binance-futures","SOLUSDT",1722902490680,[[130.05,8.0],[130.039,35.0],[130.036,20.0],[130.033,1.0],[130.032,34.0]],[[130.059,2.0],[130.06,3.0],[130.063,1.0],[130.064,2.0],[130.066,22.0]]]
["binance-futures","SOLUSDT",1722902490733,[[130.033,25.0]],[[130.04,8.0],[130.048,9.0],[130.049,94.0],[130.052,8.0],[130.054,6.0]]]
["binance-futures","SOLUSDT",1722902490785,[[130.033,1.0],[130.026,4.0],[130.025,36.0],[130.024,3.0],[130.023,2.0]],[[130.034,5.0],[130.048,9.0],[130.049,94.0],[130.052,8.0],[130.054,6.0]]]
["binance-futures","SOLUSDT",1722902490836,[[130.033,1.0],[130.03,4.0],[130.027,10.0],[130.024,3.0],[130.023,2.0]],[[130.034,5.0],[130.048,9.0],[130.049,94.0],[130.052,8.0],[130.054,3.0]]]
["binance-futures","SOLUSDT",1722902490889,[[130.033,49.0],[130.03,10.0],[130.024,3.0],[130.023,2.0]],[[130.034,5.0],[130.048,1.0],[130.05,4.0],[130.054,3.0],[130.063,3.0]]]
["binance-futures","SOLUSDT",1722902490941,[[130.033,11.0],[130.03,10.0],[130.024,3.0],[130.023,2.0],[130.022,9.0]],[[130.034,61.0],[130.045,1.0],[130.048,6.0],[130.05,4.0],[130.054,3.0]]]
["binance-futures","SOLUSDT",1722902490992,[],[[130.021,4.0],[130.022,8.0],[130.024,14.0],[130.025,22.0],[130.026,80.0]]]
["binance-futures","SOLUSDT",1722902491043,[[130.029,78.0],[130.023,49.0],[130.022,16.0],[130.021,57.0],[130.02,18.0]],[[130.03,6.0],[130.042,2.0],[130.047,2.0],[130.054,5.0],[130.055,27.0]]]
["binance-futures","SOLUSDT",1722902491094,[[130.03,1.0],[130.023,32.0],[130.02,1.0]],[[130.031,7.0],[130.032,2.0],[130.033,36.0],[130.041,2.0],[130.042,23.0]]]
["binance-futures","SOLUSDT",1722902491145,[[130.03,153.0],[130.027,3.0],[130.024,17.0],[130.023,32.0],[130.021,3.0]],[[130.031,21.0],[130.041,2.0],[130.045,77.0],[130.053,21.0],[130.054,3.0]]]
["binance-futures","SOLUSDT",1722902491196,[[130.03,120.0],[130.027,3.0],[130.025,25.0],[130.024,3.0],[130.023,32.0]],[[130.031,76.0],[130.041,2.0],[130.044,8.0],[130.054,3.0],[130.059,16.0]]]
["binance-futures","SOLUSDT",1722902491249,[[130.03,121.0],[130.027,3.0],[130.026,23.0],[130.025,25.0],[130.024,3.0]],[[130.031,6.0],[130.032,2.0],[130.046,1.0],[130.053,2.0],[130.054,5.0]]]
["binance-futures","SOLUSDT",1722902491301,[[130.037,42.0],[130.036,49.0],[130.035,49.0],[130.034,27.0],[130.032,17.0]],[[130.045,36.0],[130.046,1.0],[130.053,21.0],[130.054,3.0],[130.055,1.0]]]
["binance-futures","SOLUSDT",1722902491353,[[130.032,17.0]],[[130.033,19.0],[130.035,19.0],[130.036,111.0],[130.037,17.0],[130.038,19.0]]]
["binance-futures","SOLUSDT",1722902491404,[[130.016,67.0],[129.984,44.0],[129.979,87.0],[129.978,79.0],[129.971,135.0]],[[130.032,14.0],[130.033,17.0],[130.034,2.0],[130.035,19.0],[130.036,111.0]]]
["binance-futures","SOLUSDT",1722902491450,[[130.016,67.0],[129.997,27.0],[129.988,13.0],[129.984,44.0],[129.979,60.0]],[[130.032,28.0],[130.033,19.0],[130.034,2.0],[130.035,17.0],[130.036,111.0]]]
["binance-futures","SOLUSDT",1722902491502,[[130.024,3.0],[130.016,67.0],[129.997,27.0],[129.992,24.0],[129.988,13.0]],[[130.032,64.0],[130.033,19.0],[130.035,17.0],[130.036,111.0],[130.042,2.0]]]
["binance-futures","SOLUSDT",1722902491559,[[130.031,9.0],[130.024,3.0],[130.016,67.0],[129.997,27.0],[129.996,32.0]],[[130.032,64.0],[130.033,19.0],[130.035,17.0],[130.036,17.0],[130.042,2.0]]]
["binance-futures","SOLUSDT",1722902491604,[[130.024,3.0],[130.016,67.0],[130.003,3.0],[129.997,27.0],[129.996,32.0]],[[130.031,14.0],[130.032,56.0],[130.033,19.0],[130.035,17.0],[130.036,17.0]]]
["binance-futures","SOLUSDT",1722902491663,[[130.024,3.0],[130.016,67.0],[130.003,3.0],[129.997,27.0],[129.996,32.0]],[[130.031,54.0],[130.032,6.0],[130.033,19.0],[130.035,17.0],[130.036,17.0]]]
["binance-futures","SOLUSDT",1722902491714,[[130.03,119.0],[130.024,3.0],[130.019,29.0],[130.016,67.0],[130.003,5.0]],[[130.031,69.0],[130.032,6.0],[130.033,17.0],[130.035,17.0],[130.036,17.0]]]
["binance-futures","SOLUSDT",1722902491767,[[130.03,119.0],[130.024,3.0],[130.019,29.0],[130.016,67.0],[130.006,5.0]],[[130.031,85.0],[130.032,2.0],[130.033,17.0],[130.035,17.0],[130.036,17.0]]]
["binance-futures","SOLUSDT",1722902491817,[[130.03,135.0],[130.027,3.0],[130.024,3.0],[130.019,29.0],[130.016,67.0]],[[130.031,85.0],[130.032,2.0],[130.033,17.0],[130.035,17.0],[130.036,17.0]]]
["binance-futures","SOLUSDT",1722902491871,[[130.03,133.0],[130.027,3.0],[130.024,5.0],[130.021,3.0],[130.019,29.0]],[[130.031,85.0],[130.032,2.0],[130.033,17.0],[130.035,17.0],[130.036,17.0]]]
["binance-futures","SOLUSDT",1722902492021,[[130.03,133.0],[130.027,3.0],[130.024,5.0],[130.021,3.0],[130.019,29.0]],[[130.031,69.0],[130.033,17.0],[130.035,17.0],[130.036,17.0],[130.066,4.0]]]
["binance-futures","SOLUSDT",1722902492074,[[130.03,133.0],[130.027,3.0],[130.024,5.0],[130.021,3.0],[130.02,1.0]],[[130.031,100.0],[130.033,17.0],[130.035,17.0],[130.036,17.0],[130.066,3.0]]]
["binance-futures","SOLUSDT",1722902492136,[[130.03,55.0],[130.027,3.0],[130.024,5.0],[130.021,3.0],[130.02,1.0]],[[130.031,68.0],[130.033,17.0],[130.035,17.0],[130.036,17.0],[130.065,3.0]]]
["binance-futures","SOLUSDT",1722902492187,[[130.03,55.0],[130.027,3.0],[130.024,5.0],[130.021,3.0],[130.02,1.0]],[[130.031,100.0],[130.032,2.0],[130.033,17.0],[130.035,17.0],[130.036,17.0]]]
["binance-futures","SOLUSDT",1722902492240,[[130.037,94.0],[130.036,3.0],[130.035,36.0],[130.034,76.0],[130.033,39.0]],[[130.038,38.0],[130.042,2.0],[130.047,4.0],[130.058,4.0],[130.059,1.0]]]
["binance-futures","SOLUSDT",1722902492291,[[130.044,59.0],[130.042,27.0],[130.041,60.0],[130.039,3.0],[130.038,17.0]],[[130.045,2.0],[130.047,4.0],[130.059,2.0],[130.064,2.0],[130.065,2.0]]]
["binance-futures","SOLUSDT",1722902492343,[[130.045,18.0],[130.044,10.0],[130.042,47.0],[130.041,27.0],[130.039,3.0]],[[130.046,38.0],[130.059,2.0],[130.06,3.0],[130.063,5.0],[130.065,2.0]]]
["binance-futures","SOLUSDT",1722902492378,[[130.045,29.0],[130.044,10.0],[130.043,26.0],[130.042,17.0],[130.041,27.0]],[[130.046,2.0],[130.06,5.0],[130.063,5.0],[130.065,2.0],[130.071,3.0]]]
["binance-futures","SOLUSDT",1722902492447,[[130.045,55.0],[130.044,10.0],[130.043,49.0],[130.042,20.0],[130.041,27.0]],[[130.046,2.0],[130.062,2.0],[130.063,5.0],[130.066,11.0],[130.071,3.0]]]
["binance-futures","SOLUSDT",1722902492497,[[130.051,1.0],[130.048,3.0],[130.046,57.0],[130.045,54.0],[130.044,10.0]],[[130.052,55.0],[130.058,94.0],[130.059,34.0],[130.06,17.0],[130.061,33.0]]]
["binance-futures","SOLUSDT",1722902492548,[[130.051,11.0],[130.048,3.0],[130.047,57.0],[130.046,27.0],[130.045,28.0]],[[130.052,65.0],[130.059,17.0],[130.06,17.0],[130.061,39.0],[130.072,3.0]]]
["binance-futures","SOLUSDT",1722902492592,[[130.051,11.0],[130.048,3.0],[130.047,34.0],[130.046,27.0],[130.045,28.0]],[[130.052,81.0],[130.059,17.0],[130.06,17.0],[130.061,39.0],[130.072,3.0]]]
["binance-futures","SOLUSDT",1722902492652,[[130.051,11.0],[130.048,3.0],[130.047,34.0],[130.046,27.0],[130.045,16.0]],[[130.052,81.0],[130.059,17.0],[130.06,17.0],[130.061,33.0],[130.072,3.0]]]
["binance-futures","SOLUSDT",1722902492700,[[130.051,11.0],[130.048,3.0],[130.047,34.0],[130.046,27.0],[130.045,16.0]],[[130.052,81.0],[130.059,17.0],[130.06,17.0],[130.061,33.0],[130.068,5.0]]]
["binance-futures","SOLUSDT",1722902492754,[[130.051,22.0],[130.048,3.0],[130.047,34.0],[130.046,27.0],[130.045,16.0]],[[130.052,77.0],[130.059,17.0],[130.06,17.0],[130.061,33.0],[130.068,5.0]]]
["binance-futures","SOLUSDT",1722902492810,[[130.051,9.0],[130.047,34.0],[130.046,27.0],[130.045,13.0]],[[130.052,77.0],[130.059,17.0],[130.06,17.0],[130.061,33.0],[130.066,3.0]]]
["binance-futures","SOLUSDT",1722902492861,[[130.051,9.0],[130.047,34.0],[130.046,27.0],[130.045,13.0],[130.035,2.0]],[[130.052,84.0],[130.059,17.0],[130.06,17.0],[130.061,33.0],[130.066,3.0]]]
["binance-futures","SOLUSDT",1722902492956,[[130.051,9.0],[130.047,34.0],[130.046,27.0],[130.045,13.0],[130.035,2.0]],[[130.052,81.0],[130.059,17.0],[130.06,17.0],[130.061,33.0],[130.066,3.0]]]
["binance-futures","SOLUSDT",1722902493018,[[130.051,39.0],[130.048,3.0],[130.047,34.0],[130.045,16.0],[130.035,2.0]],[[130.052,11.0],[130.059,17.0],[130.06,17.0],[130.061,33.0],[130.066,22.0]]]
["binance-futures","SOLUSDT",1722902493069,[[130.051,39.0],[130.048,3.0],[130.045,16.0],[130.035,2.0]],[[130.052,9.0],[130.059,17.0],[130.06,17.0],[130.061,33.0],[130.065,4.0]]]
["binance-futures","SOLUSDT",1722902493117,[[130.051,20.0],[130.045,16.0],[130.037,2.0],[130.036,5.0],[130.035,6.0]],[[130.052,22.0],[130.058,5.0],[130.059,10.0],[130.06,17.0],[130.061,33.0]]]
["binance-futures","SOLUSDT",1722902493169,[[130.051,53.0],[130.045,16.0],[130.041,2.0],[130.037,2.0],[130.036,5.0]],[[130.052,32.0],[130.058,5.0],[130.059,10.0],[130.06,17.0],[130.061,33.0]]]
["binance-futures","SOLUSDT",1722902493221,[[130.045,16.0],[130.037,2.0],[130.036,28.0]],[[130.046,30.0],[130.052,12.0],[130.058,7.0],[130.06,4.0],[130.061,16.0]]]
["binance-futures","SOLUSDT",1722902493271,[[130.045,14.0],[130.037,33.0],[130.036,3.0],[130.033,3.0],[130.028,34.0]],[[130.046,27.0],[130.052,60.0],[130.058,7.0],[130.06,4.0],[130.061,16.0]]]
["binance-futures","SOLUSDT",1722902493326,[[130.045,13.0],[130.038,19.0],[130.037,11.0],[130.036,3.0],[130.033,3.0]],[[130.046,27.0],[130.052,60.0],[130.058,7.0],[130.06,4.0],[130.061,16.0]]]
["binance-futures","SOLUSDT",1722902493375,[[130.045,13.0],[130.036,3.0],[130.033,20.0]],[[130.046,67.0],[130.048,4.0],[130.052,60.0],[130.058,7.0],[130.06,4.0]]]
["binance-futures","SOLUSDT",1722902493426,[[130.045,10.0],[130.036,3.0],[130.034,12.0],[130.033,20.0],[130.024,44.0]],[[130.046,60.0],[130.048,4.0],[130.052,60.0],[130.058,7.0],[130.06,7.0]]]
["binance-futures","SOLUSDT",1722902493487,[[130.036,2.0],[130.034,12.0],[130.033,20.0],[130.025,28.0],[130.024,5.0]],[[130.037,2.0],[130.04,4.0],[130.046,60.0],[130.048,4.0],[130.052,60.0]]]
["binance-futures","SOLUSDT",1722902493537,[[130.033,5.0],[130.03,1.0],[130.024,5.0]],[[130.034,36.0],[130.036,17.0],[130.037,17.0],[130.04,6.0],[130.045,6.0]]]
["binance-futures","SOLUSDT",1722902493589,[[130.03,3.0],[130.024,5.0],[130.008,12.0],[130.007,98.0],[130.006,5.0]],[[130.031,46.0],[130.033,17.0],[130.034,17.0],[130.036,17.0],[130.037,57.0]]]
["binance-futures","SOLUSDT",1722902493642,[[130.03,3.0],[130.024,5.0],[130.021,15.0],[130.016,66.0],[130.008,12.0]],[[130.031,50.0],[130.033,17.0],[130.034,17.0],[130.036,17.0],[130.037,57.0]]]
["binance-futures","SOLUSDT",1722902493796,[[130.03,74.0],[130.024,5.0],[130.021,3.0],[130.019,50.0],[130.016,66.0]],[[130.031,8.0],[130.033,17.0],[130.034,17.0],[130.036,17.0],[130.037,57.0]]]
["binance-futures","SOLUSDT",1722902493843,[[130.03,76.0],[130.024,5.0],[130.021,3.0],[130.019,27.0],[130.016,66.0]],[[130.031,8.0],[130.033,17.0],[130.034,17.0],[130.036,17.0],[130.037,57.0]]]
["binance-futures","SOLUSDT",1722902493893,[[130.03,44.0],[130.024,5.0],[130.021,3.0],[130.019,27.0],[130.016,66.0]],[[130.031,46.0],[130.033,17.0],[130.034,17.0],[130.036,17.0],[130.037,17.0]]]
["binance-futures","SOLUSDT",1722902493949,[[130.033,93.0],[130.032,4.0],[130.031,68.0],[130.03,38.0],[130.024,5.0]],[[130.034,16.0],[130.036,17.0],[130.037,17.0],[130.045,25.0],[130.06,5.0]]]
["binance-futures","SOLUSDT",1722902493998,[[130.033,87.0],[130.032,4.0],[130.031,68.0],[130.03,38.0],[130.024,5.0]],[[130.034,16.0],[130.036,17.0],[130.037,17.0],[130.045,25.0],[130.06,5.0]]]
["binance-futures","SOLUSDT",1722902494054,[[130.035,1.0],[130.034,1.0],[130.033,82.0],[130.03,27.0],[130.025,19.0]],[[130.036,10.0],[130.037,17.0],[130.044,2.0],[130.045,25.0],[130.054,3.0]]]
["binance-futures","SOLUSDT",1722902494106,[[130.033,30.0],[130.03,14.0],[130.025,19.0]],[[130.034,55.0],[130.036,17.0],[130.037,17.0],[130.045,25.0],[130.048,11.0]]]
["binance-futures","SOLUSDT",1722902494157,[[130.033,30.0],[130.03,14.0],[130.026,20.0],[130.025,19.0],[130.002,73.0]],[[130.034,65.0],[130.036,17.0],[130.037,17.0],[130.045,25.0],[130.048,11.0]]]
["binance-futures","SOLUSDT",1722902494206,[[130.033,69.0],[130.03,17.0],[130.026,20.0],[130.025,19.0],[130.02,26.0]],[[130.034,29.0],[130.036,17.0],[130.037,17.0],[130.045,25.0],[130.048,8.0]]]
["binance-futures","SOLUSDT",1722902494259,[[130.033,69.0],[130.03,17.0],[130.026,20.0],[130.025,19.0],[130.02,3.0]],[[130.034,18.0],[130.036,17.0],[130.037,17.0],[130.045,25.0],[130.048,8.0]]]
["binance-futures","SOLUSDT",1722902494313,[[130.033,69.0],[130.03,17.0],[130.026,20.0],[130.025,19.0],[130.02,3.0]],[[130.034,16.0],[130.035,2.0],[130.036,17.0],[130.037,17.0],[130.045,25.0]]]
["binance-futures","SOLUSDT",1722902494365,[[130.033,77.0],[130.03,17.0],[130.026,20.0],[130.025,19.0],[130.02,3.0]],[[130.034,42.0],[130.035,2.0],[130.036,17.0],[130.037,17.0],[130.045,25.0]]]
["binance-futures","SOLUSDT",1722902494469,[[130.033,77.0],[130.03,17.0],[130.026,20.0],[130.025,19.0],[130.02,3.0]],[[130.034,50.0],[130.035,2.0],[130.036,17.0],[130.037,17.0],[130.045,25.0]]]
["binance-futures","SOLUSDT",1722902494577,[[130.057,91.0],[130.054,3.0],[130.051,23.0],[130.048,37.0],[130.047,52.0]],[[130.058,11.0],[130.072,19.0],[130.074,47.0],[130.075,31.0],[130.078,4.0]]]
["binance-futures","SOLUSDT",1722902494628,[[130.073,57.0],[130.072,3.0],[130.071,14.0],[130.069,3.0],[130.068,11.0]],[[130.074,2.0],[130.078,3.0],[130.081,1.0],[130.084,20.0],[130.086,61.0]]]
["binance-futures","SOLUSDT",1722902494675,[[130.08,56.0],[130.078,3.0],[130.077,21.0],[130.075,3.0],[130.074,59.0]],[[130.081,1.0],[130.083,13.0],[130.084,1.0],[130.087,32.0],[130.09,33.0]]]
["binance-futures","SOLUSDT",1722902494730,[[130.08,56.0],[130.078,3.0],[130.077,17.0],[130.075,3.0],[130.074,59.0]],[[130.081,1.0],[130.084,1.0],[130.087,32.0],[130.09,1.0],[130.095,91.0]]]
["binance-futures","SOLUSDT",1722902494782,[[130.08,53.0],[130.078,3.0],[130.077,17.0],[130.075,3.0],[130.074,68.0]],[[130.081,35.0],[130.084,1.0],[130.087,32.0],[130.09,1.0],[130.094,24.0]]]
["binance-futures","SOLUSDT",1722902494833,[[130.08,51.0],[130.078,3.0],[130.077,17.0],[130.075,34.0],[130.074,68.0]],[[130.081,33.0],[130.084,1.0],[130.09,1.0],[130.094,24.0],[130.114,83.0]]]
["binance-futures","SOLUSDT",1722902494885,[[130.083,55.0],[130.081,40.0],[130.08,20.0],[130.078,3.0],[130.077,17.0]],[[130.084,1.0],[130.09,1.0],[130.094,3.0],[130.098,1.0],[130.108,6.0]]]
["binance-futures","SOLUSDT",1722902494936,[[130.087,75.0],[130.086,34.0],[130.084,9.0],[130.083,17.0],[130.082,35.0]],[[130.088,40.0],[130.09,1.0],[130.094,2.0],[130.108,6.0],[130.11,3.0]]]
["binance-futures","SOLUSDT",1722902494988,[[130.089,96.0],[130.088,82.0],[130.087,39.0],[130.086,34.0],[130.084,21.0]],[[130.09,1.0],[130.094,2.0],[130.1,104.0],[130.104,9.0],[130.108,3.0]]]
["binance-futures","SOLUSDT",1722902495040,[[130.091,98.0],[130.09,39.0],[130.089,59.0],[130.088,18.0],[130.087,37.0]],[[130.094,2.0],[130.1,104.0],[130.104,9.0],[130.108,3.0],[130.113,12.0]]]
["binance-futures","SOLUSDT",1722902495089,[[130.091,98.0],[130.09,39.0],[130.089,59.0],[130.088,18.0],[130.087,37.0]],[[130.094,2.0],[130.1,104.0],[130.108,3.0],[130.112,2.0],[130.113,12.0]]]
["binance-futures","SOLUSDT",1722902495144,[[130.094,23.0],[130.093,8.0],[130.092,18.0],[130.091,165.0],[130.09,39.0]],[[130.095,23.0],[130.1,104.0],[130.108,3.0],[130.112,54.0],[130.113,12.0]]]
["binance-futures","SOLUSDT",1722902495191,[[130.094,21.0],[130.092,18.0],[130.091,165.0],[130.09,39.0]],[[130.095,24.0],[130.1,104.0],[130.106,4.0],[130.108,3.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495243,[[130.094,21.0],[130.093,55.0],[130.092,41.0],[130.091,137.0],[130.09,39.0]],[[130.095,13.0],[130.1,103.0],[130.106,4.0],[130.108,3.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495295,[[130.094,45.0],[130.093,3.0],[130.092,41.0],[130.091,137.0],[130.09,39.0]],[[130.095,10.0],[130.1,103.0],[130.106,4.0],[130.108,3.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495347,[[130.094,21.0],[130.093,34.0],[130.092,41.0],[130.091,107.0],[130.09,39.0]],[[130.095,10.0],[130.1,103.0],[130.106,4.0],[130.108,3.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495390,[[130.094,23.0],[130.093,34.0],[130.092,41.0],[130.091,107.0],[130.09,39.0]],[[130.095,11.0],[130.1,103.0],[130.106,4.0],[130.108,3.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495449,[[130.094,33.0],[130.092,18.0],[130.091,19.0],[130.09,36.0]],[[130.095,70.0],[130.1,103.0],[130.106,4.0],[130.108,6.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495498,[[130.094,33.0],[130.091,19.0],[130.09,18.0],[130.089,18.0],[130.046,23.0]],[[130.095,70.0],[130.1,103.0],[130.106,4.0],[130.108,6.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495553,[[130.094,28.0],[130.091,19.0],[130.09,18.0],[130.089,50.0],[130.087,37.0]],[[130.095,34.0],[130.1,103.0],[130.106,4.0],[130.108,6.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495602,[[130.094,40.0],[130.093,3.0],[130.091,19.0],[130.09,21.0],[130.089,50.0]],[[130.095,16.0],[130.1,103.0],[130.106,4.0],[130.108,3.0],[130.112,11.0]]]
["binance-futures","SOLUSDT",1722902495658,[[130.099,47.0],[130.096,40.0],[130.095,32.0],[130.094,79.0],[130.093,3.0]],[[130.1,104.0],[130.106,4.0],[130.108,3.0],[130.12,7.0],[130.123,17.0]]]
["binance-futures","SOLUSDT",1722902495709,[[130.099,2.0],[130.096,40.0],[130.095,32.0],[130.094,79.0],[130.093,3.0]],[[130.1,114.0],[130.106,3.0],[130.108,3.0],[130.112,2.0],[130.114,3.0]]]
["binance-futures","SOLUSDT",1722902495759,[[130.099,2.0],[130.096,40.0],[130.095,32.0],[130.094,59.0]],[[130.1,127.0],[130.106,3.0],[130.108,3.0],[130.112,2.0],[130.114,3.0]]]
["binance-futures","SOLUSDT",1722902495811,[[130.096,22.0],[130.094,21.0],[130.084,3.0],[130.078,7.0],[130.075,8.0]],[[130.097,109.0],[130.098,94.0],[130.099,76.0],[130.1,127.0],[130.106,3.0]]]
["binance-futures","SOLUSDT",1722902495863,[[130.078,4.0],[130.075,3.0]],[[130.083,82.0],[130.084,18.0],[130.085,36.0],[130.088,8.0],[130.092,8.0]]]
["binance-futures","SOLUSDT",1722902495914,[[130.082,2.0],[130.075,3.0],[130.073,37.0],[130.072,3.0],[130.066,3.0]],[[130.083,81.0],[130.084,18.0],[130.085,36.0],[130.107,1.0],[130.127,32.0]]]
["binance-futures","SOLUSDT",1722902495965,[[130.082,2.0],[130.075,3.0],[130.072,3.0],[130.066,3.0]],[[130.083,115.0],[130.084,18.0],[130.085,36.0],[130.099,53.0],[130.104,1.0]]]
["binance-futures","SOLUSDT",1722902496003,[[130.082,28.0],[130.078,3.0],[130.075,3.0],[130.072,3.0],[130.069,15.0]],[[130.083,115.0],[130.084,18.0],[130.085,36.0],[130.095,81.0],[130.096,5.0]]]
["binance-futures","SOLUSDT",1722902496069,[[130.082,38.0],[130.081,3.0],[130.078,3.0],[130.075,3.0],[130.072,3.0]],[[130.083,105.0],[130.099,2.0],[130.108,6.0],[130.112,10.0],[130.115,6.0]]]
["binance-futures","SOLUSDT",1722902496117,[[130.082,55.0],[130.081,3.0],[130.078,3.0],[130.075,3.0],[130.072,3.0]],[[130.083,69.0],[130.099,2.0],[130.108,6.0],[130.111,14.0],[130.112,6.0]]]
["binance-futures","SOLUSDT",1722902496174,[[130.082,55.0],[130.081,3.0],[130.078,3.0],[130.075,3.0],[130.072,3.0]],[[130.083,69.0],[130.098,31.0],[130.099,35.0],[130.108,6.0],[130.111,1.0]]]
["binance-futures","SOLUSDT",1722902496222,[[130.082,54.0],[130.081,3.0],[130.078,3.0],[130.075,3.0],[130.072,3.0]],[[130.083,67.0],[130.097,25.0],[130.098,31.0],[130.099,35.0],[130.108,6.0]]]
["binance-futures","SOLUSDT",1722902496278,[[130.106,50.0],[130.093,3.0],[130.09,3.0],[130.084,4.0],[130.083,69.0]],[[130.107,72.0],[130.108,100.0],[130.111,18.0],[130.112,28.0],[130.114,1.0]]]
["binance-futures","SOLUSDT",1722902496329,[[130.091,1.0],[130.088,25.0],[130.085,29.0],[130.084,83.0]],[[130.092,54.0],[130.093,54.0],[130.094,36.0],[130.1,36.0],[130.103,94.0]]]
["binance-futures","SOLUSDT",1722902496380,[[130.091,1.0],[130.089,14.0],[130.088,25.0],[130.086,35.0],[130.084,3.0]],[[130.092,56.0],[130.093,54.0],[130.094,36.0],[130.1,36.0],[130.103,94.0]]]
["binance-futures","SOLUSDT",1722902496433,[[130.088,25.0],[130.087,3.0],[130.084,3.0]],[[130.089,8.0],[130.092,56.0],[130.093,54.0],[130.094,36.0],[130.1,36.0]]]
["binance-futures","SOLUSDT",1722902496483,[[130.089,64.0],[130.088,25.0],[130.087,3.0],[130.084,3.0],[130.077,3.0]],[[130.09,18.0],[130.091,18.0],[130.092,20.0],[130.093,18.0],[130.094,36.0]]]
["binance-futures","SOLUSDT",1722902496576,[[130.089,53.0],[130.088,25.0],[130.087,3.0],[130.084,3.0],[130.077,3.0]],[[130.09,18.0],[130.091,18.0],[130.092,20.0],[130.093,18.0],[130.094,36.0]]]
["binance-futures","SOLUSDT",1722902496692,[[130.089,20.0],[130.087,3.0],[130.084,3.0],[130.077,3.0]],[[130.09,23.0],[130.091,18.0],[130.092,20.0],[130.093,18.0],[130.094,36.0]]]
["binance-futures","SOLUSDT",1722902496743,[[130.087,3.0],[130.084,3.0],[130.077,1.0],[130.075,3.0],[130.069,5.0]],[[130.088,39.0],[130.09,52.0],[130.091,18.0],[130.092,20.0],[130.093,18.0]]]
["binance-futures","SOLUSDT",1722902496795,[[130.087,5.0],[130.084,3.0],[130.079,25.0],[130.077,1.0],[130.075,3.0]],[[130.088,8.0],[130.09,52.0],[130.091,18.0],[130.092,20.0],[130.093,18.0]]]
["binance-futures","SOLUSDT",1722902496846,[[130.087,39.0],[130.084,3.0],[130.08,16.0],[130.079,25.0],[130.077,1.0]],[[130.088,5.0],[130.092,20.0],[130.093,18.0],[130.107,10.0],[130.108,10.0]]]
["binance-futures","SOLUSDT",1722902496898,[[130.087,39.0],[130.084,3.0],[130.08,16.0],[130.077,1.0]],[[130.088,5.0],[130.092,20.0],[130.093,18.0],[130.107,10.0],[130.108,10.0]]]
["binance-futures","SOLUSDT",1722902496947,[[130.087,39.0],[130.084,3.0],[130.08,1.0],[130.077,1.0],[130.068,24.0]],[[130.088,5.0],[130.092,20.0],[130.093,18.0],[130.106,2.0],[130.107,9.0]]]
["binance-futures","SOLUSDT",1722902496996,[[130.087,5.0],[130.084,3.0],[130.08,1.0],[130.077,1.0],[130.072,3.0]],[[130.088,60.0],[130.092,20.0],[130.093,18.0],[130.106,2.0],[130.107,9.0]]]
["binance-futures","SOLUSDT",1722902497043,[[130.087,5.0],[130.084,3.0],[130.08,1.0],[130.077,1.0],[130.072,3.0]],[[130.088,51.0],[130.092,20.0],[130.093,18.0],[130.106,2.0],[130.107,9.0]]]
["binance-futures","SOLUSDT",1722902497100,[[130.087,6.0],[130.084,3.0],[130.08,1.0],[130.079,25.0],[130.077,1.0]],[[130.088,51.0],[130.092,20.0],[130.093,18.0],[130.106,2.0],[130.107,9.0]]]
["binance-futures","SOLUSDT",1722902497155,[[130.084,3.0],[130.08,14.0],[130.079,25.0],[130.077,1.0]],[[130.085,2.0],[130.087,54.0],[130.088,13.0],[130.092,8.0],[130.105,1.0]]]
["binance-futures","SOLUSDT",1722902497205,[[130.08,14.0],[130.079,25.0],[130.077,1.0],[130.071,29.0],[130.07,2.0]],[[130.082,4.0],[130.085,43.0],[130.087,54.0],[130.088,13.0],[130.092,8.0]]]
["binance-futures","SOLUSDT",1722902497257,[[130.084,51.0],[130.082,17.0],[130.081,4.0],[130.079,25.0],[130.077,1.0]],[[130.085,5.0],[130.087,18.0],[130.088,13.0],[130.092,8.0],[130.102,3.0]]]
["binance-futures","SOLUSDT",1722902497301,[[130.082,17.0],[130.081,1.0],[130.077,1.0]],[[130.083,91.0],[130.084,18.0],[130.085,49.0],[130.087,18.0],[130.088,13.0]]]
["binance-futures","SOLUSDT",1722902497361,[[130.082,54.0],[130.081,1.0],[130.077,1.0],[130.067,3.0],[130.066,5.0]],[[130.083,18.0],[130.084,18.0],[130.085,49.0],[130.087,18.0],[130.088,13.0]]]
["binance-futures","SOLUSDT",1722902497413,[[130.082,18.0],[130.081,1.0],[130.077,1.0],[130.067,3.0],[130.066,5.0]],[[130.083,75.0],[130.084,18.0],[130.085,49.0],[130.087,18.0],[130.088,13.0]]]
["binance-futures","SOLUSDT",1722902497465,[[130.082,63.0],[130.081,4.0],[130.077,10.0],[130.072,12.0],[130.067,12.0]],[[130.083,18.0],[130.084,18.0],[130.085,49.0],[130.087,18.0],[130.088,13.0]]]
["binance-futures","SOLUSDT",1722902497516,[[130.084,103.0],[130.083,10.0],[130.082,59.0],[130.081,4.0],[130.077,10.0]],[[130.085,42.0],[130.088,13.0],[130.105,1.0],[130.108,10.0],[130.115,1.0]]]
["binance-futures","SOLUSDT",1722902497568,[[130.082,50.0],[130.081,1.0],[130.077,1.0]],[[130.083,58.0],[130.085,35.0],[130.088,13.0],[130.09,3.0],[130.093,3.0]]]
["binance-futures","SOLUSDT",1722902497617,[[130.082,50.0],[130.081,1.0],[130.077,1.0],[130.069,5.0],[130.066,13.0]],[[130.083,75.0],[130.085,12.0],[130.088,13.0],[130.09,3.0],[130.093,3.0]]]
["binance-futures","SOLUSDT",1722902497670,[[130.082,50.0],[130.081,1.0],[130.077,1.0],[130.069,5.0],[130.066,13.0]],[[130.083,75.0],[130.085,12.0],[130.088,13.0],[130.09,3.0],[130.093,3.0]]]
["binance-futures","SOLUSDT",1722902497718,[[130.082,95.0],[130.081,1.0],[130.077,1.0],[130.075,3.0],[130.069,5.0]],[[130.083,17.0],[130.085,12.0],[130.088,13.0],[130.099,3.0],[130.106,13.0]]]
["binance-futures","SOLUSDT",1722902497772,[[130.082,78.0],[130.081,1.0],[130.077,1.0],[130.075,3.0],[130.069,5.0]],[[130.083,17.0],[130.085,12.0],[130.088,13.0],[130.099,3.0],[130.104,2.0]]]
["binance-futures","SOLUSDT",1722902497814,[[130.082,79.0],[130.081,1.0],[130.077,1.0],[130.075,3.0],[130.069,5.0]],[[130.083,17.0],[130.085,12.0],[130.088,13.0],[130.099,3.0],[130.104,2.0]]]
["binance-futures","SOLUSDT",1722902497881,[[130.084,2.0],[130.083,36.0],[130.082,41.0],[130.081,1.0],[130.078,3.0]],[[130.085,28.0],[130.088,13.0],[130.099,3.0],[130.104,2.0],[130.136,15.0]]]
["binance-futures","SOLUSDT",1722902497929,[[130.084,43.0],[130.082,18.0],[130.081,4.0],[130.078,3.0]],[[130.085,16.0],[130.102,2.0],[130.105,1.0],[130.106,13.0],[130.113,2.0]]]
["binance-futures","SOLUSDT",1722902497979,[[130.084,43.0],[130.083,16.0],[130.082,18.0],[130.081,4.0],[130.078,3.0]],[[130.085,16.0],[130.102,2.0],[130.105,7.0],[130.113,21.0],[130.114,2.0]]]
["binance-futures","SOLUSDT",1722902498034,[[130.091,124.0],[130.09,3.0],[130.087,3.0],[130.086,38.0],[130.085,51.0]],[[130.092,14.0],[130.105,1.0],[130.107,9.0],[130.113,20.0],[130.115,31.0]]]
["binance-futures","SOLUSDT",1722902498077,[[130.091,124.0],[130.09,3.0],[130.087,21.0],[130.086,36.0],[130.085,51.0]],[[130.092,13.0],[130.105,1.0],[130.106,7.0],[130.107,9.0],[130.113,20.0]]]
["binance-futures","SOLUSDT",1722902498135,[[130.091,150.0],[130.09,3.0],[130.088,23.0],[130.087,21.0],[130.086,36.0]],[[130.092,5.0],[130.105,1.0],[130.106,2.0],[130.107,9.0],[130.109,2.0]]]
["binance-futures","SOLUSDT",1722902498193,[[130.091,150.0],[130.09,3.0],[130.089,33.0],[130.087,3.0],[130.086,36.0]],[[130.092,5.0],[130.105,1.0],[130.106,2.0],[130.107,9.0],[130.109,2.0]]]
["binance-futures","SOLUSDT",1722902498245,[[130.105,21.0],[130.102,3.0],[130.096,5.0],[130.093,32.0],[130.092,157.0]],[[130.106,2.0],[130.107,9.0],[130.109,2.0],[130.115,1.0],[130.12,4.0]]]
["binance-futures","SOLUSDT",1722902498296,[[130.105,23.0],[130.102,3.0],[130.098,2.0],[130.097,12.0],[130.096,5.0]],[[130.106,8.0],[130.107,9.0],[130.115,1.0],[130.116,2.0],[130.117,3.0]]]
["binance-futures","SOLUSDT",1722902498348,[[130.106,74.0],[130.105,47.0],[130.102,3.0],[130.098,2.0],[130.096,5.0]],[[130.107,8.0],[130.115,1.0],[130.117,3.0],[130.12,1.0],[130.121,4.0]]]
["binance-futures","SOLUSDT",1722902498396,[[130.106,95.0],[130.105,47.0],[130.102,3.0],[130.098,2.0],[130.096,5.0]],[[130.107,8.0],[130.115,1.0],[130.117,3.0],[130.12,1.0],[130.121,4.0]]]
["binance-futures","SOLUSDT",1722902498451,[[130.106,121.0],[130.105,47.0],[130.102,3.0],[130.098,2.0],[130.096,5.0]],[[130.107,8.0],[130.117,3.0],[130.12,1.0],[130.121,4.0],[130.133,5.0]]]
["binance-futures","SOLUSDT",1722902498503,[[130.112,22.0],[130.109,98.0],[130.108,76.0],[130.107,85.0],[130.106,33.0]],[[130.117,3.0],[130.121,4.0],[130.131,2.0],[130.133,5.0],[130.135,80.0]]]
["binance-futures","SOLUSDT",1722902498552,[[130.112,99.0],[130.111,3.0],[130.108,86.0],[130.107,36.0],[130.106,23.0]],[[130.117,3.0],[130.121,6.0],[130.129,1.0],[130.13,20.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902498605,[[130.112,99.0],[130.111,3.0],[130.109,54.0],[130.108,23.0],[130.107,36.0]],[[130.113,31.0],[130.117,1.0],[130.121,2.0],[130.122,2.0],[130.127,2.0]]]
["binance-futures","SOLUSDT",1722902498658,[[130.112,99.0],[130.111,3.0],[130.108,67.0],[130.107,36.0]],[[130.113,31.0],[130.117,1.0],[130.121,2.0],[130.122,2.0],[130.127,2.0]]]
["binance-futures","SOLUSDT",1722902498709,[[130.112,99.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.079,9.0]],[[130.113,31.0],[130.117,1.0],[130.121,2.0],[130.122,2.0],[130.127,2.0]]]
["binance-futures","SOLUSDT",1722902498760,[[130.112,129.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.092,26.0]],[[130.113,31.0],[130.117,1.0],[130.121,2.0],[130.122,2.0],[130.127,2.0]]]
["binance-futures","SOLUSDT",1722902498804,[[130.112,129.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.094,13.0]],[[130.113,31.0],[130.117,1.0],[130.121,2.0],[130.122,2.0],[130.127,21.0]]]
["binance-futures","SOLUSDT",1722902498862,[[130.112,121.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.094,13.0]],[[130.113,47.0],[130.117,1.0],[130.127,21.0],[130.134,42.0],[130.138,46.0]]]
["binance-futures","SOLUSDT",1722902498917,[[130.112,117.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.094,13.0]],[[130.113,47.0],[130.117,1.0],[130.121,28.0],[130.122,2.0],[130.127,21.0]]]
["binance-futures","SOLUSDT",1722902499020,[[130.112,133.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.094,13.0]],[[130.113,5.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.134,39.0]]]
["binance-futures","SOLUSDT",1722902499070,[[130.112,133.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.099,3.0]],[[130.113,5.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.134,39.0]]]
["binance-futures","SOLUSDT",1722902499123,[[130.112,133.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.099,3.0]],[[130.113,5.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.134,37.0]]]
["binance-futures","SOLUSDT",1722902499169,[[130.112,134.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.102,8.0]],[[130.113,8.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.134,1.0]]]
["binance-futures","SOLUSDT",1722902499227,[[130.112,134.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.102,3.0]],[[130.113,42.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.133,5.0]]]
["binance-futures","SOLUSDT",1722902499281,[[130.112,134.0],[130.111,3.0],[130.108,67.0],[130.107,36.0],[130.102,3.0]],[[130.113,43.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.133,5.0]]]
["binance-futures","SOLUSDT",1722902499327,[[130.112,64.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,66.0],[130.114,5.0],[130.117,1.0],[130.121,28.0],[130.127,21.0]]]
["binance-futures","SOLUSDT",1722902499384,[[130.112,44.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,66.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,3.0]]]
["binance-futures","SOLUSDT",1722902499439,[[130.112,42.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,71.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902499539,[[130.112,2.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,66.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902499595,[[130.112,35.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,66.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902499647,[[130.112,34.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,66.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902499852,[[130.112,54.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,65.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902499908,[[130.112,54.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,64.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902499960,[[130.112,134.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,64.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902500009,[[130.112,94.0],[130.111,3.0],[130.108,47.0],[130.107,36.0],[130.105,27.0]],[[130.113,64.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.131,2.0]]]
["binance-futures","SOLUSDT",1722902500060,[[130.112,112.0],[130.111,3.0],[130.108,47.0],[130.107,37.0],[130.105,27.0]],[[130.113,64.0],[130.117,1.0],[130.121,28.0],[130.127,21.0],[130.129,4.0]]]
["binance-futures","SOLUSDT",1722902500110,[[130.112,90.0],[130.108,44.0],[130.107,1.0],[130.105,3.0]],[[130.113,119.0],[130.117,1.0],[130.121,28.0],[130.123,3.0],[130.126,8.0]]]
["binance-futures","SOLUSDT",1722902500167,[[130.093,3.0],[130.091,3.0],[130.089,18.0],[130.087,42.0],[130.086,23.0]],[[130.094,12.0],[130.096,85.0],[130.097,80.0],[130.099,36.0],[130.1,46.0]]]
["binance-futures","SOLUSDT",1722902500218,[],[[130.071,2.0],[130.073,2.0],[130.075,2.0],[130.076,2.0],[130.078,12.0]]]
["binance-futures","SOLUSDT",1722902500269,[[130.066,1.0],[130.057,1.0],[130.054,1.0],[130.05,41.0],[130.045,9.0]],[[130.069,39.0],[130.07,36.0],[130.08,4.0],[130.081,14.0],[130.082,21.0]]]
["binance-futures","SOLUSDT",1722902500322,[[130.066,6.0],[130.063,3.0],[130.06,3.0],[130.059,62.0],[130.057,4.0]],[[130.067,36.0],[130.071,2.0],[130.08,2.0],[130.081,14.0],[130.082,20.0]]]
["binance-futures","SOLUSDT",1722902500373,[[130.08,50.0],[130.078,3.0],[130.075,3.0],[130.072,3.0],[130.071,6.0]],[[130.081,17.0],[130.094,1.0],[130.104,19.0],[130.105,13.0],[130.106,10.0]]]
["binance-futures","SOLUSDT",1722902500426,[[130.093,4.0],[130.085,2.0],[130.084,3.0],[130.082,4.0],[130.081,17.0]],[[130.094,37.0],[130.1,2.0],[130.103,41.0],[130.105,3.0],[130.106,10.0]]]
["binance-futures","SOLUSDT",1722902500476,[[130.084,3.0],[130.081,3.0]],[[130.085,38.0],[130.086,4.0],[130.093,73.0],[130.094,32.0],[130.102,20.0]]]
["binance-futures","SOLUSDT",1722902500529,[[130.082,1.0],[130.081,3.0],[130.075,22.0],[130.073,27.0],[130.072,3.0]],[[130.084,36.0],[130.092,47.0],[130.093,36.0],[130.094,65.0],[130.099,3.0]]]
["binance-futures","SOLUSDT",1722902500575,[[130.083,2.0],[130.082,1.0],[130.081,3.0],[130.075,22.0],[130.073,27.0]],[[130.084,36.0],[130.092,47.0],[130.093,36.0],[130.094,34.0],[130.099,3.0]]]
["binance-futures","SOLUSDT",1722902500629,[[130.084,8.0],[130.083,38.0],[130.082,1.0],[130.081,3.0],[130.078,3.0]],[[130.091,2.0],[130.092,69.0],[130.093,36.0],[130.094,34.0],[130.099,3.0]]]
["binance-futures","SOLUSDT",1722902500669,[[130.082,3.0]],[[130.083,6.0],[130.09,112.0],[130.091,35.0],[130.092,55.0],[130.094,34.0]]]
["binance-futures","SOLUSDT",1722902500736,[[130.088,4.0],[130.084,3.0],[130.083,68.0],[130.082,51.0],[130.081,3.0]],[[130.089,43.0],[130.09,18.0],[130.091,18.0],[130.094,34.0],[130.124,23.0]]]
["binance-futures","SOLUSDT",1722902500769,[[130.088,2.0],[130.084,3.0],[130.083,68.0],[130.082,51.0],[130.081,3.0]],[[130.089,31.0],[130.09,18.0],[130.091,18.0],[130.093,15.0],[130.094,34.0]]]
["binance-futures","SOLUSDT",1722902500841,[[130.088,3.0],[130.084,3.0],[130.083,36.0],[130.082,19.0],[130.081,3.0]],[[130.089,75.0],[130.09,18.0],[130.091,18.0],[130.093,15.0],[130.094,1.0]]]
["binance-futures","SOLUSDT",1722902500887,[[130.088,36.0],[130.087,3.0],[130.084,23.0],[130.083,36.0],[130.082,19.0]],[[130.089,70.0],[130.09,18.0],[130.091,18.0],[130.094,1.0],[130.12,22.0]]]
["binance-futures","SOLUSDT",1722902500925,[[130.088,36.0],[130.087,3.0],[130.084,23.0],[130.083,36.0],[130.082,19.0]],[[130.089,70.0],[130.09,18.0],[130.091,18.0],[130.094,1.0],[130.102,2.0]]]
["binance-futures","SOLUSDT",1722902500995,[[130.088,36.0],[130.087,3.0],[130.084,3.0],[130.083,36.0],[130.082,19.0]],[[130.089,70.0],[130.09,18.0],[130.091,18.0],[130.094,1.0],[130.102,2.0]]]
["binance-futures","SOLUSDT",1722902501050,[[130.088,38.0],[130.087,3.0],[130.084,22.0],[130.083,36.0],[130.082,19.0]],[[130.089,70.0],[130.09,18.0],[130.091,18.0],[130.094,1.0],[130.102,2.0]]]
["binance-futures","SOLUSDT",1722902501100,[[130.088,38.0],[130.087,3.0],[130.084,22.0],[130.083,36.0],[130.082,19.0]],[[130.089,65.0],[130.09,18.0],[130.091,18.0],[130.094,1.0],[130.102,2.0]]]
["binance-futures","SOLUSDT",1722902501153,[[130.088,74.0],[130.087,3.0],[130.084,22.0],[130.083,36.0],[130.082,19.0]],[[130.089,65.0],[130.09,2.0],[130.094,1.0],[130.105,3.0],[130.114,4.0]]]
["binance-futures","SOLUSDT",1722902501209,[[130.088,82.0],[130.087,3.0],[130.084,22.0],[130.083,36.0],[130.082,19.0]],[[130.089,98.0],[130.09,2.0],[130.094,1.0],[130.102,2.0],[130.105,3.0]]]
["binance-futures","SOLUSDT",1722902501260,[[130.088,26.0],[130.083,36.0],[130.082,19.0]],[[130.089,104.0],[130.09,2.0],[130.099,3.0],[130.102,5.0],[130.105,3.0]]]
["binance-futures","SOLUSDT",1722902501313,[[130.096,2.0],[130.09,2.0],[130.089,213.0],[130.088,59.0],[130.087,3.0]],[[130.097,10.0],[130.107,1.0],[130.108,11.0],[130.113,6.0],[130.12,4.0]]]
["binance-futures","SOLUSDT",1722902501364,[[130.096,106.0],[130.093,3.0],[130.091,20.0],[130.09,40.0],[130.089,69.0]],[[130.097,10.0],[130.103,2.0],[130.107,1.0],[130.108,10.0],[130.113,6.0]]]
["binance-futures","SOLUSDT",1722902501414,[[130.096,106.0],[130.093,3.0],[130.091,71.0],[130.09,40.0],[130.089,69.0]],[[130.097,6.0],[130.113,6.0],[130.114,1.0],[130.117,1.0],[130.123,6.0]]]
["binance-futures","SOLUSDT",1722902501462,[[130.096,116.0],[130.093,3.0],[130.091,71.0],[130.09,40.0],[130.089,69.0]],[[130.097,11.0],[130.098,2.0],[130.113,6.0],[130.114,1.0],[130.117,22.0]]]
["binance-futures","SOLUSDT",1722902501517,[[130.096,116.0],[130.093,3.0],[130.092,88.0],[130.091,20.0],[130.09,40.0]],[[130.097,10.0],[130.098,2.0],[130.112,7.0],[130.113,6.0],[130.114,4.0]]]
["binance-futures","SOLUSDT",1722902501567,[[130.096,117.0],[130.093,3.0],[130.091,101.0],[130.09,40.0]],[[130.097,7.0],[130.098,2.0],[130.11,2.0],[130.113,6.0],[130.114,4.0]]]
["binance-futures","SOLUSDT",1722902501619,[[130.097,12.0],[130.096,117.0],[130.093,3.0],[130.092,23.0],[130.091,101.0]],[[130.098,2.0],[130.105,8.0],[130.11,2.0],[130.112,7.0],[130.113,6.0]]]
["binance-futures","SOLUSDT",1722902501670,[[130.102,3.0],[130.099,3.0],[130.098,19.0],[130.097,79.0],[130.096,15.0]],[[130.103,6.0],[130.105,62.0],[130.108,8.0],[130.11,2.0],[130.113,6.0]]]
["binance-futures","SOLUSDT",1722902501721,[],[[130.09,40.0],[130.092,8.0],[130.096,8.0],[130.098,3.0],[130.099,131.0]]]
["binance-futures","SOLUSDT",1722902501772,[[130.087,2.0],[130.075,3.0],[130.069,27.0],[130.068,75.0],[130.067,1.0]],[[130.088,97.0],[130.089,45.0],[130.091,2.0],[130.092,8.0],[130.096,8.0]]]
["binance-futures","SOLUSDT",1722902501827,[[130.084,1.0],[130.075,3.0],[130.072,3.0],[130.069,27.0],[130.067,1.0]],[[130.085,86.0],[130.087,36.0],[130.088,47.0],[130.089,45.0],[130.092,8.0]]]
["binance-futures","SOLUSDT",1722902501880,[[130.084,1.0],[130.08,4.0],[130.075,3.0],[130.072,3.0],[130.069,3.0]],[[130.085,104.0],[130.086,46.0],[130.087,36.0],[130.088,45.0],[130.089,45.0]]]
["binance-futures","SOLUSDT",1722902501930,[],[[130.075,83.0],[130.076,54.0],[130.078,18.0],[130.079,17.0],[130.08,8.0]]]
["binance-futures","SOLUSDT",1722902501981,[[130.066,4.0],[130.064,29.0],[130.063,3.0],[130.059,62.0],[130.042,27.0]],[[130.075,87.0],[130.076,56.0],[130.078,18.0],[130.079,17.0],[130.08,8.0]]]
["binance-futures","SOLUSDT",1722902502035,[[130.069,3.0],[130.066,4.0],[130.063,3.0],[130.059,62.0],[130.053,1.0]],[[130.075,132.0],[130.076,46.0],[130.078,18.0],[130.079,17.0],[130.08,8.0]]]
["binance-futures","SOLUSDT",1722902502084,[[130.069,3.0],[130.066,4.0],[130.063,3.0],[130.061,27.0],[130.059,62.0]],[[130.075,130.0],[130.076,36.0],[130.078,18.0],[130.082,28.0],[130.084,36.0]]]
["binance-futures","SOLUSDT",1722902502130,[[130.069,3.0],[130.066,4.0],[130.063,3.0],[130.062,14.0],[130.061,27.0]],[[130.075,128.0],[130.076,36.0],[130.078,18.0],[130.08,23.0],[130.081,36.0]]]
["binance-futures","SOLUSDT",1722902502190,[[130.074,65.0],[130.072,3.0],[130.069,3.0],[130.066,4.0],[130.063,28.0]],[[130.075,59.0],[130.076,18.0],[130.078,18.0],[130.08,23.0],[130.081,18.0]]]
["binance-futures","SOLUSDT",1722902502245,[[130.074,66.0],[130.072,3.0],[130.069,3.0],[130.066,4.0],[130.063,28.0]],[[130.075,11.0],[130.076,2.0],[130.08,8.0],[130.093,4.0],[130.097,2.0]]]
["binance-futures","SOLUSDT",1722902502297,[[130.093,2.0],[130.092,76.0],[130.091,18.0],[130.09,91.0],[130.087,7.0]],[[130.105,10.0],[130.112,2.0],[130.114,1.0],[130.115,4.0],[130.117,25.0]]]
["binance-futures","SOLUSDT",1722902502346,[[130.104,75.0],[130.102,3.0],[130.099,3.0],[130.097,42.0],[130.096,3.0]],[[130.105,11.0],[130.109,4.0],[130.114,1.0],[130.115,2.0],[130.117,1.0]]]
["binance-futures","SOLUSDT",1722902502401,[[130.108,3.0],[130.106,50.0],[130.105,52.0],[130.104,88.0],[130.102,3.0]],[[130.119,18.0],[130.12,1.0],[130.121,42.0],[130.122,9.0],[130.124,34.0]]]
["binance-futures","SOLUSDT",1722902502451,[[130.113,18.0],[130.112,18.0],[130.111,21.0],[130.108,3.0],[130.106,32.0]],[[130.118,32.0],[130.119,27.0],[130.12,17.0],[130.121,28.0],[130.124,53.0]]]
["binance-futures","SOLUSDT",1722902502502,[[130.124,22.0],[130.123,21.0],[130.12,3.0],[130.117,3.0],[130.114,40.0]],[[130.125,109.0],[130.126,46.0],[130.129,1.0],[130.13,19.0],[130.134,10.0]]]
["binance-futures","SOLUSDT",1722902502553,[[130.124,35.0],[130.123,21.0],[130.12,3.0],[130.117,3.0],[130.115,22.0]],[[130.125,63.0],[130.126,46.0],[130.129,1.0],[130.13,19.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1722902502603,[[130.124,35.0],[130.123,21.0],[130.12,3.0],[130.117,3.0]],[[130.125,17.0],[130.129,1.0],[130.131,1.0],[130.138,46.0],[130.144,6.0]]]
["binance-futures","SOLUSDT",1722902502659,[[130.124,71.0],[130.123,21.0],[130.12,3.0],[130.117,3.0],[130.113,10.0]],[[130.125,17.0],[130.128,36.0],[130.129,1.0],[130.131,1.0],[130.136,6.0]]]
["binance-futures","SOLUSDT",1722902502709,[[130.124,71.0],[130.123,21.0],[130.12,3.0],[130.117,3.0],[130.113,10.0]],[[130.125,17.0],[130.128,36.0],[130.129,1.0],[130.131,1.0],[130.133,4.0]]]
["binance-futures","SOLUSDT",1722902502761,[[130.135,67.0],[130.133,68.0],[130.132,41.0],[130.131,67.0],[130.13,40.0]],[[130.149,35.0],[130.15,27.0],[130.152,11.0],[130.154,2.0],[130.156,1.0]]]
["binance-futures","SOLUSDT",1722902502812,[[130.137,82.0],[130.136,68.0],[130.135,52.0],[130.133,68.0],[130.132,47.0]],[[130.144,1.0],[130.149,26.0],[130.15,18.0],[130.152,11.0],[130.154,11.0]]]
["binance-futures","SOLUSDT",1722902502860,[[130.137,100.0],[130.136,59.0],[130.135,52.0],[130.133,68.0],[130.132,47.0]],[[130.138,51.0],[130.144,1.0],[130.149,1.0],[130.15,18.0],[130.152,11.0]]]
["binance-futures","SOLUSDT",1722902502916,[[130.137,100.0],[130.136,59.0],[130.135,52.0],[130.133,36.0],[130.132,47.0]],[[130.138,51.0],[130.144,1.0],[130.149,1.0],[130.15,18.0],[130.152,11.0]]]
["binance-futures","SOLUSDT",1722902502967,[[130.137,122.0],[130.136,59.0],[130.135,52.0],[130.133,36.0],[130.132,47.0]],[[130.138,51.0],[130.144,1.0],[130.149,1.0],[130.15,18.0],[130.152,11.0]]]
["binance-futures","SOLUSDT",1722902503069,[[130.137,106.0],[130.136,59.0],[130.135,52.0],[130.133,36.0],[130.132,47.0]],[[130.138,46.0],[130.144,6.0],[130.149,1.0],[130.15,18.0],[130.152,11.0]]]
["binance-futures","SOLUSDT",1722902503122,[[130.137,127.0],[130.136,59.0],[130.135,52.0],[130.133,36.0],[130.132,47.0]],[[130.138,54.0],[130.144,6.0],[130.149,1.0],[130.15,18.0],[130.152,11.0]]]
["binance-futures","SOLUSDT",1722902503174,[[130.137,127.0],[130.136,59.0],[130.135,52.0],[130.133,36.0],[130.132,47.0]],[[130.138,55.0],[130.144,1.0],[130.149,3.0],[130.15,18.0],[130.152,11.0]]]
["binance-futures","SOLUSDT",1722902503217,[[130.137,127.0],[130.136,59.0],[130.135,52.0],[130.133,36.0],[130.132,47.0]],[[130.138,57.0],[130.144,1.0],[130.149,3.0],[130.15,18.0],[130.152,11.0]]]
["binance-futures","SOLUSDT",1722902503276,[[130.137,127.0],[130.136,59.0],[130.135,52.0],[130.133,36.0],[130.132,47.0]],[[130.138,57.0],[130.141,5.0],[130.144,1.0],[130.149,3.0],[130.15,18.0]]]
["binance-futures","SOLUSDT",1722902503332,[[130.149,10.0],[130.148,4.0],[130.144,3.0],[130.143,7.0],[130.142,23.0]],[[130.15,17.0],[130.159,16.0],[130.164,12.0],[130.165,1.0],[130.167,34.0]]]
["binance-futures","SOLUSDT",1722902503384,[[130.146,2.0],[130.144,4.0],[130.143,47.0]],[[130.147,37.0],[130.15,106.0],[130.159,16.0],[130.16,24.0],[130.162,3.0]]]
["binance-futures","SOLUSDT",1722902503433,[[130.143,3.0],[130.142,16.0],[130.138,30.0],[130.137,8.0],[130.135,3.0]],[[130.145,38.0],[130.146,36.0],[130.147,1.0],[130.15,70.0],[130.156,3.0]]]
["binance-futures","SOLUSDT",1722902503486,[[130.146,2.0],[130.144,8.0],[130.143,3.0],[130.139,20.0],[130.138,55.0]],[[130.147,36.0],[130.15,70.0],[130.156,11.0],[130.168,12.0],[130.17,31.0]]]
["binance-futures","SOLUSDT",1722902503539,[[130.144,8.0],[130.143,3.0],[130.139,20.0],[130.138,55.0]],[[130.145,4.0],[130.147,33.0],[130.15,70.0],[130.156,11.0],[130.168,12.0]]]
["binance-futures","SOLUSDT",1722902503589,[[130.144,8.0],[130.143,3.0],[130.139,20.0],[130.138,55.0],[130.119,44.0]],[[130.145,4.0],[130.147,33.0],[130.15,70.0],[130.154,1.0],[130.156,11.0]]]
["binance-futures","SOLUSDT",1722902503643,[[130.144,42.0],[130.143,3.0],[130.139,20.0],[130.138,55.0],[130.13,5.0]],[[130.145,4.0],[130.147,51.0],[130.15,26.0],[130.154,1.0],[130.156,3.0]]]
["binance-futures","SOLUSDT",1722902503693,[[130.146,70.0],[130.145,87.0],[130.144,31.0],[130.143,3.0],[130.141,3.0]],[[130.147,35.0],[130.15,26.0],[130.154,1.0],[130.159,16.0],[130.165,1.0]]]
["binance-futures","SOLUSDT",1722902503745,[[130.146,70.0],[130.145,59.0],[130.144,31.0],[130.143,3.0],[130.141,3.0]],[[130.147,27.0],[130.15,26.0],[130.154,1.0],[130.159,1.0],[130.165,1.0]]]
["binance-futures","SOLUSDT",1722902503798,[[130.146,78.0],[130.145,79.0],[130.144,23.0],[130.143,3.0],[130.141,3.0]],[[130.147,26.0],[130.15,26.0],[130.154,1.0],[130.159,1.0],[130.165,1.0]]]
["binance-futures","SOLUSDT",1722902503849,[[130.146,109.0],[130.145,59.0],[130.144,25.0],[130.143,3.0],[130.141,3.0]],[[130.147,46.0],[130.15,26.0],[130.154,1.0],[130.159,1.0],[130.165,1.0]]]
["binance-futures","SOLUSDT",1722902503897,[[130.146,77.0],[130.145,19.0],[130.144,25.0],[130.143,3.0],[130.141,3.0]],[[130.147,46.0],[130.15,26.0],[130.151,6.0],[130.154,1.0],[130.159,1.0]]]
["binance-futures","SOLUSDT",1722902503954,[[130.153,11.0],[130.15,3.0],[130.148,26.0],[130.147,36.0],[130.146,8.0]],[[130.159,36.0],[130.162,1.0],[130.165,33.0],[130.166,17.0],[130.17,37.0]]]
["binance-futures","SOLUSDT",1722902504008,[[130.164,4.0],[130.161,2.0],[130.156,29.0],[130.155,19.0],[130.153,43.0]],[[130.165,131.0],[130.17,37.0],[130.172,10.0],[130.182,27.0],[130.186,3.0]]]
["binance-futures","SOLUSDT",1722902504060,[[130.164,38.0],[130.162,3.0],[130.161,2.0],[130.159,3.0],[130.157,25.0]],[[130.165,31.0],[130.17,1.0],[130.172,10.0],[130.177,20.0],[130.178,9.0]]]
["binance-futures","SOLUSDT",1722902504111,[[130.169,43.0],[130.168,3.0],[130.166,2.0],[130.165,3.0],[130.164,10.0]],[[130.17,25.0],[130.172,1.0],[130.177,20.0],[130.178,4.0],[130.181,9.0]]]
["binance-futures","SOLUSDT",1722902504161,[[130.169,2.0]],[[130.17,61.0],[130.172,1.0],[130.177,20.0],[130.178,4.0],[130.181,9.0]]]
["binance-futures","SOLUSDT",1722902504211,[[130.169,2.0],[130.16,2.0],[130.159,17.0],[130.158,22.0],[130.156,3.0]],[[130.17,39.0],[130.172,1.0],[130.177,11.0],[130.181,2.0],[130.182,24.0]]]
["binance-futures","SOLUSDT",1722902504266,[[130.169,2.0],[130.16,4.0],[130.159,17.0],[130.158,22.0],[130.156,7.0]],[[130.17,39.0],[130.172,1.0],[130.177,11.0],[130.181,2.0],[130.182,24.0]]]
["binance-futures","SOLUSDT",1722902504318,[[130.169,4.0],[130.162,7.0],[130.16,14.0],[130.159,15.0],[130.158,22.0]],[[130.17,37.0],[130.172,1.0],[130.177,11.0],[130.181,2.0],[130.182,24.0]]]
["binance-futures","SOLUSDT",1722902504370,[[130.168,3.0],[130.165,11.0],[130.164,32.0],[130.163,4.0],[130.162,3.0]],[[130.186,114.0],[130.187,41.0],[130.189,2.0],[130.194,3.0],[130.197,101.0]]]
["binance-futures","SOLUSDT",1722902504421,[[130.168,39.0],[130.165,19.0],[130.162,3.0]],[[130.17,19.0],[130.182,2.0],[130.185,2.0],[130.186,11.0],[130.187,3.0]]]
["binance-futures","SOLUSDT",1722902504471,[[130.169,103.0],[130.168,37.0],[130.165,22.0],[130.162,3.0],[130.16,17.0]],[[130.17,9.0],[130.186,11.0],[130.187,79.0],[130.192,10.0],[130.195,5.0]]]
["binance-futures","SOLUSDT",1722902504523,[[130.187,4.0],[130.186,6.0],[130.185,6.0],[130.184,6.0],[130.178,8.0]],[[130.192,7.0],[130.195,3.0],[130.199,2.0],[130.203,50.0],[130.204,13.0]]]
["binance-futures","SOLUSDT",1722902504574,[[130.187,4.0],[130.184,6.0],[130.179,4.0],[130.178,20.0]],[[130.192,7.0],[130.196,4.0],[130.197,18.0],[130.199,2.0],[130.203,50.0]]]
["binance-futures","SOLUSDT",1722902504625,[[130.187,62.0],[130.186,22.0],[130.185,37.0],[130.184,69.0],[130.183,37.0]],[[130.188,18.0],[130.192,7.0],[130.196,4.0],[130.197,18.0],[130.198,9.0]]]
["binance-futures","SOLUSDT",1722902504674,[[130.187,60.0],[130.186,22.0],[130.185,37.0],[130.184,69.0],[130.183,37.0]],[[130.188,17.0],[130.192,7.0],[130.193,5.0],[130.196,4.0],[130.197,18.0]]]
["binance-futures","SOLUSDT",1722902504730,[[130.187,60.0],[130.186,22.0],[130.185,37.0],[130.184,69.0],[130.183,37.0]],[[130.188,7.0],[130.192,7.0],[130.196,4.0],[130.197,18.0],[130.204,13.0]]]
["binance-futures","SOLUSDT",1722902504781,[[130.187,68.0],[130.186,22.0],[130.185,37.0],[130.184,69.0],[130.183,37.0]],[[130.188,7.0],[130.192,12.0],[130.196,4.0],[130.197,18.0],[130.204,10.0]]]
["binance-futures","SOLUSDT",1722902504831,[[130.197,78.0],[130.195,3.0],[130.192,3.0],[130.189,29.0],[130.188,166.0]],[[130.198,4.0],[130.204,10.0],[130.205,4.0],[130.207,1.0],[130.213,1.0]]]
["binance-futures","SOLUSDT",1722902504883,[[130.197,78.0],[130.195,3.0],[130.192,3.0],[130.19,43.0],[130.189,34.0]],[[130.198,3.0],[130.201,2.0],[130.204,5.0],[130.205,4.0],[130.207,1.0]]]
["binance-futures","SOLUSDT",1722902504935,[[130.197,54.0],[130.195,3.0],[130.192,3.0],[130.191,23.0],[130.19,43.0]],[[130.198,47.0],[130.201,6.0],[130.207,1.0],[130.216,3.0],[130.217,4.0]]]
["binance-futures","SOLUSDT",1722902504984,[[130.197,95.0],[130.195,3.0],[130.192,3.0],[130.19,70.0]],[[130.198,47.0],[130.201,6.0],[130.207,1.0],[130.215,2.0],[130.216,3.0]]]
["binance-futures","SOLUSDT",1722902505036,[[130.197,94.0],[130.195,3.0],[130.192,3.0],[130.19,43.0],[130.179,1.0]],[[130.198,47.0],[130.201,6.0],[130.207,1.0],[130.215,2.0],[130.216,3.0]]]
["binance-futures","SOLUSDT",1722902505089,[[130.197,94.0],[130.195,3.0],[130.192,3.0],[130.19,43.0],[130.182,5.0]],[[130.198,38.0],[130.201,6.0],[130.207,1.0],[130.215,2.0],[130.216,3.0]]]
["binance-futures","SOLUSDT",1722902505140,[[130.197,94.0],[130.195,3.0],[130.192,3.0],[130.19,43.0],[130.182,5.0]],[[130.198,42.0],[130.201,6.0],[130.207,1.0],[130.215,2.0],[130.216,3.0]]]
["binance-futures","SOLUSDT",1722902505185,[[130.197,95.0],[130.195,3.0],[130.192,3.0],[130.19,43.0]],[[130.198,45.0],[130.201,6.0],[130.207,1.0],[130.215,2.0],[130.216,3.0]]]
["binance-futures","SOLUSDT",1722902505241,[[130.197,104.0],[130.195,3.0],[130.192,3.0],[130.19,43.0],[130.168,11.0]],[[130.198,47.0],[130.201,6.0],[130.207,1.0],[130.215,2.0],[130.216,3.0]]]
["binance-futures","SOLUSDT",1722902505346,[[130.197,104.0],[130.195,3.0],[130.192,3.0],[130.19,43.0],[130.183,17.0]],[[130.198,52.0],[130.201,6.0],[130.207,1.0],[130.215,2.0],[130.222,3.0]]]
["binance-futures","SOLUSDT",1722902505401,[[130.2,69.0],[130.199,6.0],[130.198,241.0],[130.197,138.0],[130.195,3.0]],[[130.201,6.0],[130.207,1.0],[130.217,2.0],[130.222,3.0],[130.225,51.0]]]
["binance-futures","SOLUSDT",1722902505451,[[130.202,49.0],[130.201,40.0],[130.2,63.0],[130.198,202.0],[130.197,124.0]],[[130.207,1.0],[130.217,2.0],[130.225,51.0],[130.228,184.0],[130.231,7.0]]]
["binance-futures","SOLUSDT",1722902505503,[[130.202,76.0],[130.201,40.0],[130.2,63.0],[130.198,202.0],[130.197,81.0]],[[130.207,1.0],[130.217,2.0],[130.225,51.0],[130.228,184.0],[130.231,7.0]]]
["binance-futures","SOLUSDT",1722902505552,[[130.202,77.0],[130.201,63.0],[130.2,63.0],[130.198,202.0],[130.197,82.0]],[[130.207,1.0],[130.217,2.0],[130.225,51.0],[130.228,184.0],[130.231,7.0]]]
["binance-futures","SOLUSDT",1722902505605,[[130.202,120.0],[130.201,40.0],[130.2,63.0],[130.198,202.0],[130.197,82.0]],[[130.207,1.0],[130.217,2.0],[130.225,51.0],[130.228,184.0],[130.231,7.0]]]
["binance-futures","SOLUSDT",1722902505658,[[130.202,110.0],[130.201,40.0],[130.2,59.0],[130.199,23.0],[130.198,51.0]],[[130.203,20.0],[130.207,1.0],[130.217,2.0],[130.222,3.0],[130.225,54.0]]]
["binance-futures","SOLUSDT",1722902505709,[[130.202,110.0],[130.201,40.0],[130.2,59.0],[130.199,23.0],[130.198,51.0]],[[130.203,19.0],[130.207,1.0],[130.216,7.0],[130.217,2.0],[130.222,3.0]]]
["binance-futures","SOLUSDT",1722902505764,[[130.206,13.0],[130.203,4.0],[130.202,98.0],[130.201,40.0],[130.2,38.0]],[[130.207,2.0],[130.217,2.0],[130.222,3.0],[130.237,31.0],[130.24,68.0]]]
["binance-futures","SOLUSDT",1722902505813,[[130.206,9.0],[130.204,3.0],[130.203,16.0],[130.202,38.0],[130.201,40.0]],[[130.207,2.0],[130.217,2.0],[130.224,1.0],[130.228,8.0],[130.237,13.0]]]
["binance-futures","SOLUSDT",1722902505867,[[130.206,36.0],[130.204,3.0],[130.203,4.0],[130.202,38.0],[130.201,40.0]],[[130.207,2.0],[130.217,2.0],[130.224,1.0],[130.225,51.0],[130.228,8.0]]]
["binance-futures","SOLUSDT",1722902505919,[[130.206,45.0],[130.204,3.0],[130.203,32.0],[130.202,37.0],[130.201,40.0]],[[130.207,2.0],[130.217,2.0],[130.224,1.0],[130.225,51.0],[130.228,2.0]]]
["binance-futures","SOLUSDT",1722902505970,[[130.209,117.0],[130.207,19.0],[130.206,48.0],[130.204,26.0],[130.203,49.0]],[[130.211,4.0],[130.217,2.0],[130.224,1.0],[130.225,51.0],[130.234,1.0]]]
["binance-futures","SOLUSDT",1722902506021,[[130.223,42.0],[130.222,21.0],[130.221,47.0],[130.219,3.0],[130.218,22.0]],[[130.224,1.0],[130.225,51.0],[130.231,1.0],[130.234,1.0],[130.236,4.0]]]
["binance-futures","SOLUSDT",1722902506072,[[130.224,50.0],[130.223,37.0],[130.222,21.0],[130.221,47.0],[130.219,3.0]],[[130.225,25.0],[130.236,4.0],[130.241,1.0],[130.245,1.0],[130.25,21.0]]]
["binance-futures","SOLUSDT",1722902506123,[[130.224,46.0],[130.223,97.0],[130.222,21.0],[130.221,47.0],[130.219,3.0]],[[130.225,25.0],[130.236,4.0],[130.241,1.0],[130.245,1.0],[130.249,3.0]]]
["binance-futures","SOLUSDT",1722902506173,[[130.224,46.0],[130.223,37.0],[130.222,44.0],[130.221,47.0],[130.219,3.0]],[[130.225,25.0],[130.236,4.0],[130.237,1.0],[130.241,1.0],[130.245,3.0]]]
["binance-futures","SOLUSDT",1722902506225,[[130.224,61.0],[130.223,48.0],[130.222,44.0],[130.221,47.0],[130.219,3.0]],[[130.225,30.0],[130.236,3.0],[130.237,1.0],[130.245,3.0],[130.251,48.0]]]
["binance-futures","SOLUSDT",1722902506278,[[130.224,128.0],[130.223,37.0],[130.222,44.0],[130.221,47.0],[130.219,3.0]],[[130.225,34.0],[130.236,3.0],[130.237,1.0],[130.245,3.0],[130.25,22.0]]]
["binance-futures","SOLUSDT",1722902506330,[[130.224,128.0],[130.223,37.0],[130.222,44.0],[130.221,47.0],[130.219,3.0]],[[130.225,23.0],[130.234,18.0],[130.236,3.0],[130.237,1.0],[130.245,1.0]]]
["binance-futures","SOLUSDT",1722902506376,[[130.224,108.0],[130.223,37.0],[130.222,44.0],[130.221,47.0],[130.219,3.0]],[[130.225,23.0],[130.234,18.0],[130.236,3.0],[130.237,1.0],[130.24,3.0]]]
["binance-futures","SOLUSDT",1722902506433,[[130.224,93.0]],[[130.225,91.0],[130.234,21.0],[130.236,3.0],[130.237,4.0],[130.24,3.0]]]
["binance-futures","SOLUSDT",1722902506484,[[130.216,19.0],[130.207,3.0],[130.206,13.0],[130.191,4.0],[130.19,21.0]],[[130.218,8.0],[130.219,12.0],[130.221,64.0],[130.222,4.0],[130.223,36.0]]]
["binance-futures","SOLUSDT",1722902506534,[[130.207,1.0],[130.206,13.0],[130.196,1.0],[130.191,39.0],[130.19,27.0]],[[130.208,71.0],[130.212,74.0],[130.213,7.0],[130.216,31.0],[130.217,26.0]]]
["binance-futures","SOLUSDT",1722902506586,[[130.206,10.0],[130.196,1.0],[130.192,43.0]],[[130.207,78.0],[130.208,36.0],[130.212,38.0],[130.213,7.0],[130.216,29.0]]]
["binance-futures","SOLUSDT",1722902506638,[[130.206,10.0],[130.196,1.0],[130.192,3.0],[130.188,4.0],[130.185,4.0]],[[130.207,36.0],[130.212,38.0],[130.213,7.0],[130.216,29.0],[130.221,10.0]]]
["binance-futures","SOLUSDT",1722902506689,[[130.206,10.0],[130.196,1.0],[130.192,3.0],[130.191,2.0],[130.19,31.0]],[[130.207,5.0],[130.212,38.0],[130.213,7.0],[130.216,27.0],[130.221,10.0]]]
["binance-futures","SOLUSDT",1722902506745,[[130.206,9.0],[130.198,12.0],[130.196,1.0],[130.192,3.0],[130.191,92.0]],[[130.207,83.0],[130.212,38.0],[130.213,7.0],[130.216,27.0],[130.221,10.0]]]
["binance-futures","SOLUSDT",1722902506795,[[130.206,9.0],[130.199,8.0],[130.198,12.0],[130.196,1.0],[130.192,45.0]],[[130.207,83.0],[130.212,38.0],[130.213,7.0],[130.216,27.0],[130.221,10.0]]]
["binance-futures","SOLUSDT",1722902506855,[[130.206,9.0],[130.199,8.0],[130.198,3.0],[130.196,1.0],[130.192,20.0]],[[130.207,44.0],[130.212,38.0],[130.213,7.0],[130.216,27.0],[130.221,10.0]]]
["binance-futures","SOLUSDT",1722902506957,[[130.206,69.0],[130.199,8.0],[130.198,3.0],[130.196,1.0],[130.193,78.0]],[[130.207,44.0],[130.216,19.0],[130.225,26.0],[130.234,26.0],[130.27,19.0]]]
["binance-futures","SOLUSDT",1722902507014,[[130.206,69.0],[130.199,8.0],[130.198,3.0],[130.196,1.0],[130.195,30.0]],[[130.207,22.0],[130.216,19.0],[130.225,16.0],[130.234,26.0],[130.248,2.0]]]
["binance-futures","SOLUSDT",1722902507064,[[130.206,69.0],[130.199,23.0],[130.198,3.0],[130.196,22.0],[130.195,30.0]],[[130.207,21.0],[130.216,38.0],[130.225,16.0],[130.234,26.0],[130.243,35.0]]]
["binance-futures","SOLUSDT",1722902507113,[[130.206,28.0],[130.198,3.0],[130.196,22.0],[130.195,30.0]],[[130.207,21.0],[130.216,38.0],[130.222,3.0],[130.225,19.0],[130.234,26.0]]]
["binance-futures","SOLUSDT",1722902507167,[[130.206,28.0],[130.199,10.0],[130.198,3.0],[130.196,22.0],[130.195,30.0]],[[130.207,21.0],[130.216,38.0],[130.222,3.0],[130.225,19.0],[130.234,26.0]]]
["binance-futures","SOLUSDT",1722902507269,[[130.206,37.0],[130.204,3.0],[130.199,10.0],[130.198,3.0],[130.196,22.0]],[[130.207,21.0],[130.216,38.0],[130.222,3.0],[130.225,19.0],[130.234,26.0]]]
["binance-futures","SOLUSDT",1722902507320,[[130.206,37.0],[130.204,3.0],[130.198,3.0],[130.196,22.0]],[[130.207,2.0],[130.216,51.0],[130.217,2.0],[130.222,3.0],[130.225,19.0]]]
["binance-futures","SOLUSDT",1722902507371,[[130.207,19.0],[130.206,9.0],[130.198,3.0],[130.196,22.0],[130.19,5.0]],[[130.208,40.0],[130.215,65.0],[130.216,34.0],[130.219,3.0],[130.222,3.0]]]
["binance-futures","SOLUSDT",1722902507423,[],[[130.186,19.0],[130.189,19.0],[130.196,36.0],[130.197,36.0],[130.198,49.0]]]
["binance-futures","SOLUSDT",1722902507474,[[130.164,4.0],[130.162,2.0],[130.161,1.0],[130.158,1.0],[130.156,70.0]],[[130.171,10.0],[130.172,4.0],[130.176,74.0],[130.177,66.0],[130.18,8.0]]]
["binance-futures","SOLUSDT",1722902507525,[[130.17,13.0],[130.165,78.0],[130.164,13.0],[130.162,2.0],[130.157,37.0]],[[130.171,19.0],[130.172,19.0],[130.184,17.0],[130.189,3.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1722902507576,[[130.17,10.0],[130.164,13.0],[130.162,2.0]],[[130.171,37.0],[130.172,19.0],[130.18,3.0],[130.181,4.0],[130.183,15.0]]]
["binance-futures","SOLUSDT",1722902507627,[[130.178,14.0],[130.175,38.0],[130.174,38.0],[130.173,58.0],[130.172,38.0]],[[130.181,4.0],[130.192,20.0],[130.193,2.0],[130.194,1.0],[130.21,10.0]]]
["binance-futures","SOLUSDT",1722902507679,[[130.18,4.0],[130.179,4.0],[130.178,10.0],[130.176,2.0],[130.175,19.0]],[[130.181,16.0],[130.192,3.0],[130.193,2.0],[130.194,22.0],[130.195,3.0]]]
["binance-futures","SOLUSDT",1722902507726,[[130.18,14.0],[130.179,4.0],[130.178,10.0],[130.177,3.0],[130.176,2.0]],[[130.181,12.0],[130.193,2.0],[130.194,1.0],[130.195,3.0],[130.203,11.0]]]
["binance-futures","SOLUSDT",1722902507780,[[130.184,33.0],[130.183,3.0],[130.181,108.0],[130.18,13.0],[130.178,10.0]],[[130.193,2.0],[130.198,2.0],[130.203,11.0],[130.213,3.0],[130.214,6.0]]]
["binance-futures","SOLUSDT",1722902507832,[[130.188,19.0],[130.187,29.0],[130.186,1.0],[130.185,27.0],[130.184,20.0]],[[130.189,4.0],[130.196,19.0],[130.197,19.0],[130.201,8.0],[130.207,91.0]]]
["binance-futures","SOLUSDT",1722902507883,[],[[130.181,37.0],[130.184,16.0],[130.185,37.0],[130.186,3.0],[130.187,38.0]]]
["binance-futures","SOLUSDT",1722902507934,[[130.172,30.0],[130.168,5.0],[130.164,13.0],[130.162,2.0],[130.161,22.0]],[[130.181,37.0],[130.183,3.0],[130.184,37.0],[130.185,37.0],[130.186,3.0]]]
["binance-futures","SOLUSDT",1722902507985,[[130.165,13.0],[130.164,3.0],[130.162,2.0],[130.161,22.0]],[[130.166,27.0],[130.171,3.0],[130.172,34.0],[130.173,33.0],[130.174,3.0]]]
["binance-futures","SOLUSDT",1722902508036,[[130.15,50.0],[130.149,31.0],[130.147,5.0],[130.144,6.0],[130.143,40.0]],[[130.151,5.0],[130.164,7.0],[130.165,51.0],[130.168,3.0],[130.171,3.0]]]
["binance-futures","SOLUSDT",1722902508088,[[130.155,8.0],[130.151,59.0],[130.15,19.0],[130.149,11.0],[130.147,5.0]],[[130.156,23.0],[130.159,18.0],[130.16,94.0],[130.161,18.0],[130.162,36.0]]]
["binance-futures","SOLUSDT",1722902508136,[[130.153,36.0],[130.152,23.0],[130.151,19.0],[130.15,19.0],[130.149,11.0]],[[130.155,18.0],[130.156,18.0],[130.159,18.0],[130.161,18.0],[130.162,36.0]]]
["binance-futures","SOLUSDT",1722902508188,[[130.153,37.0],[130.152,23.0],[130.151,19.0],[130.15,19.0],[130.149,11.0]],[[130.155,18.0],[130.156,18.0],[130.159,18.0],[130.161,18.0],[130.162,36.0]]]
["binance-futures","SOLUSDT",1722902508243,[[130.153,1.0],[130.151,19.0],[130.15,19.0],[130.149,11.0]],[[130.154,20.0],[130.155,24.0],[130.156,18.0],[130.159,18.0],[130.161,18.0]]]
["binance-futures","SOLUSDT",1722902508288,[[130.153,6.0],[130.149,11.0],[130.147,2.0],[130.106,5.0],[130.1,38.0]],[[130.154,36.0],[130.155,24.0],[130.156,18.0],[130.159,18.0],[130.161,18.0]]]
["binance-futures","SOLUSDT",1722902527022,[[130.119,8.0],[130.117,1.0],[130.115,27.0],[130.114,57.0],[130.113,14.0]],[[130.12,35.0],[130.131,1.0],[130.133,4.0],[130.134,1.0],[130.137,2.0]]]
["binance-futures","SOLUSDT",1722902556157,[[130.466,38.0],[130.465,2.0]],[[130.472,20.0],[130.473,7.0],[130.474,11.0],[130.479,7.0],[130.487,2.0]]]
["binance-futures","SOLUSDT",1722902633529,[[130.156,17.0],[130.153,18.0],[130.152,35.0],[130.151,15.0],[130.15,3.0]],[[130.172,1.0],[130.174,14.0],[130.176,4.0],[130.177,6.0],[130.183,5.0]]]
["binance-futures","SOLUSDT",1722902653890,[[130.535,93.0],[130.534,40.0],[130.533,15.0],[130.532,60.0],[130.531,33.0]],[[130.536,28.0],[130.545,4.0],[130.55,5.0],[130.551,1.0],[130.553,8.0]]]
["binance-futures","SOLUSDT",1722902697844,[[130.751,2.0],[130.747,3.0],[130.744,12.0],[130.743,37.0],[130.741,3.0]],[[130.765,26.0],[130.766,3.0],[130.769,15.0],[130.77,14.0],[130.771,16.0]]]
["binance-futures","SOLUSDT",1722902745302,[[131.344,4.0],[131.341,3.0],[131.34,22.0],[131.339,38.0],[131.338,3.0]],[[131.345,42.0],[131.346,16.0],[131.354,14.0],[131.357,14.0],[131.365,4.0]]]
["binance-futures","SOLUSDT",1722902774439,[[131.607,4.0],[131.603,3.0],[131.602,3.0],[131.6,6.0],[131.598,10.0]],[[131.608,23.0],[131.611,7.0],[131.612,9.0],[131.615,1.0],[131.623,3.0]]]
["binance-futures","SOLUSDT",1722902844540,[[131.759,3.0],[131.757,3.0],[131.75,3.0],[131.747,3.0],[131.745,8.0]],[[131.76,83.0],[131.761,5.0],[131.763,25.0],[131.764,10.0],[131.768,8.0]]]
["binance-futures","SOLUSDT",1722902869097,[[131.921,2.0],[131.908,1.0],[131.889,27.0],[131.887,76.0],[131.886,77.0]],[[131.927,2.0],[131.93,1.0],[131.932,1.0],[131.936,1.0],[131.949,1.0]]]
["binance-futures","SOLUSDT",1722902906100,[[131.386,10.0],[131.38,2.0],[131.368,1.0],[131.366,1.0],[131.359,5.0]],[[131.387,10.0],[131.394,6.0],[131.395,13.0],[131.396,12.0],[131.4,5.0]]]
["binance-futures","SOLUSDT",1722902959651,[[131.913,78.0],[131.912,69.0],[131.908,5.0],[131.905,18.0],[131.904,5.0]],[[131.914,14.0],[131.92,6.0],[131.921,112.0],[131.922,1.0],[131.95,8.0]]]
["binance-futures","SOLUSDT",1722903010337,[[132.721,3.0],[132.716,1.0],[132.714,1.0],[132.709,4.0],[132.708,1.0]],[[132.722,2.0],[132.723,57.0],[132.729,2.0],[132.73,18.0],[132.734,17.0]]]
["binance-futures","SOLUSDT",1722903012817,[[132.786,24.0],[132.782,1.0],[132.779,7.0],[132.778,23.0],[132.777,31.0]],[[132.787,44.0],[132.788,68.0],[132.79,4.0],[132.796,5.0],[132.798,18.0]]]
["binance-futures","SOLUSDT",1722903077951,[[134.002,2.0],[134.0,23.0],[133.999,29.0],[133.998,38.0],[133.996,109.0]],[[134.014,32.0],[134.015,4.0],[134.016,52.0],[134.019,8.0],[134.02,44.0]]]
["binance-futures","SOLUSDT",1722903114957,[[133.73,7.0],[133.726,2.0],[133.719,16.0],[133.718,26.0],[133.711,104.0]],[[133.735,12.0],[133.737,13.0],[133.738,23.0],[133.739,13.0],[133.783,6.0]]]
["binance-futures","SOLUSDT",1722903173016,[[133.121,6.0],[133.108,3.0],[133.104,38.0],[133.101,3.0],[133.1,32.0]],[[133.122,12.0],[133.127,8.0],[133.128,7.0],[133.13,3.0],[133.132,16.0]]]
["binance-futures","SOLUSDT",1722903218812,[[133.365,8.0],[133.36,1.0],[133.356,19.0],[133.349,31.0],[133.346,9.0]],[[133.366,2.0],[133.371,2.0],[133.376,34.0],[133.378,3.0],[133.38,1.0]]]
["binance-futures","SOLUSDT",1722903226330,[[133.579,62.0],[133.569,32.0],[133.568,43.0],[133.564,2.0],[133.563,64.0]],[[133.58,2.0],[133.592,26.0],[133.593,27.0],[133.596,1.0],[133.605,20.0]]]
["binance-futures","SOLUSDT",1722903292481,[[134.099,3.0],[134.098,2.0],[134.095,13.0],[134.086,8.0],[134.085,1.0]],[[134.103,9.0],[134.105,10.0],[134.106,52.0],[134.108,52.0],[134.145,162.0]]]
["binance-futures","SOLUSDT",1722903324151,[[133.659,44.0],[133.657,5.0],[133.648,31.0],[133.647,52.0],[133.645,3.0]],[[133.66,2.0],[133.684,20.0],[133.685,1.0],[133.686,26.0],[133.687,37.0]]]
["binance-futures","SOLUSDT",1722903345417,[[134.105,40.0],[134.101,30.0],[134.1,21.0],[134.099,9.0]],[[134.106,22.0],[134.109,7.0],[134.116,1.0],[134.126,1.0],[134.132,4.0]]]
["binance-futures","SOLUSDT",1722903427071,[[134.186,2.0],[134.169,2.0],[134.168,3.0],[134.167,1.0],[134.166,2.0]],[[134.192,87.0],[134.198,4.0],[134.2,4.0],[134.208,2.0],[134.209,11.0]]]
["binance-futures","SOLUSDT",1722903439627,[[134.761,17.0],[134.76,39.0],[134.758,1.0],[134.757,25.0],[134.756,10.0]],[[134.763,10.0],[134.764,2.0],[134.771,2.0],[134.785,6.0],[134.804,3.0]]]
["binance-futures","SOLUSDT",1722903471659,[[135.093,21.0],[135.092,2.0],[135.088,5.0],[135.084,37.0],[135.08,5.0]],[[135.097,5.0],[135.098,2.0],[135.114,38.0],[135.115,29.0],[135.122,2.0]]]
["binance-futures","SOLUSDT",1722903533528,[[135.402,1.0],[135.397,1.0],[135.391,4.0],[135.375,68.0],[135.374,1.0]],[[135.403,2.0],[135.41,17.0],[135.411,8.0],[135.418,2.0],[135.419,2.0]]]
["binance-futures","SOLUSDT",1722903557549,[[134.993,84.0],[134.982,3.0]],[[134.994,5036.0],[135.001,2.0],[135.009,3.0],[135.013,3.0],[135.016,4.0]]]
["binance-futures","SOLUSDT",1722903617348,[[134.563,33.0],[134.559,12.0],[134.557,13.0],[134.556,35.0],[134.555,8.0]],[[134.573,27.0],[134.574,77.0],[134.583,2.0],[134.584,17.0],[134.592,8.0]]]
["binance-futures","SOLUSDT",1722903651974,[[134.756,45.0],[134.755,10.0],[134.753,20.0],[134.752,72.0],[134.751,41.0]],[[134.757,1.0],[134.758,6.0],[134.764,4.0],[134.767,1.0],[134.773,2.0]]]
["binance-futures","SOLUSDT",1722903679315,[[134.818,37.0],[134.816,22.0],[134.807,2.0],[134.804,1.0],[134.801,3.0]],[[134.819,45.0],[134.821,2.0],[134.822,18.0],[134.823,18.0],[134.855,3.0]]]
["binance-futures","SOLUSDT",1722903747640,[[135.926,12.0],[135.925,17.0],[135.916,8.0],[135.911,80.0],[135.91,60.0]],[[135.927,1.0],[135.94,1.0],[135.954,14.0],[135.958,2.0],[135.959,1.0]]]
["binance-futures","SOLUSDT",1722903771529,[[135.849,4.0],[135.848,8.0],[135.845,3.0],[135.844,1.0],[135.833,1.0]],[[135.85,69.0],[135.866,13.0],[135.872,6.0],[135.874,26.0],[135.875,14.0]]]
["binance-futures","SOLUSDT",1722903826220,[],[[135.938,53.0],[135.94,9.0],[135.941,59.0],[135.942,44.0],[135.944,10.0]]]
["binance-futures","SOLUSDT",1722903865945,[[136.176,2.0],[136.171,2.0],[136.17,29.0],[136.166,2.0]],[[136.177,5.0],[136.181,53.0],[136.183,10.0],[136.189,3.0],[136.191,21.0]]]
["binance-futures","SOLUSDT",1722903887976,[[136.688,1.0],[136.673,1.0],[136.67,1.0],[136.669,83.0],[136.668,186.0]],[[136.708,15.0],[136.709,20.0],[136.71,69.0],[136.711,114.0],[136.726,9.0]]]
["binance-futures","SOLUSDT",1722903954939,[],[[137.762,12.0],[137.763,4.0],[137.768,47.0],[137.769,37.0],[137.771,28.0]]]
["binance-futures","SOLUSDT",1722903990410,[[137.69,3.0],[137.685,2.0],[137.684,12.0],[137.683,25.0],[137.682,10.0]],[[137.691,1.0],[137.698,19.0],[137.699,45.0],[137.716,3.0],[137.719,14.0]]]
["binance-futures","SOLUSDT",1722904007627,[[137.776,12.0],[137.775,7.0],[137.774,1.0],[137.768,2.0],[137.76,1.0]],[[137.784,18.0],[137.785,29.0],[137.796,29.0],[137.807,44.0],[137.808,34.0]]]
["binance-futures","SOLUSDT",1722904078022,[[137.491,10.0],[137.475,36.0],[137.474,25.0],[137.473,27.0],[137.457,50.0]],[[137.495,12.0],[137.496,6.0],[137.5,6.0],[137.532,1.0],[137.544,36.0]]]
["binance-futures","SOLUSDT",1722904095102,[[137.367,54.0],[137.359,3.0],[137.356,2.0],[137.354,2.0],[137.353,1.0]],[[137.368,6.0],[137.372,6.0],[137.376,12.0],[137.378,36.0],[137.38,1.0]]]
["binance-futures","SOLUSDT",1722904167548,[],[[138.201,15.0],[138.209,1.0],[138.21,22.0],[138.213,2.0],[138.214,10.0]]]
["binance-futures","SOLUSDT",1722904198284,[],[[137.891,1.0],[137.911,1.0],[137.912,35.0],[137.917,3.0],[137.923,4.0]]]
["binance-futures","SOLUSDT",1722904220553,[[137.339,11.0]],[[137.347,6.0],[137.351,4.0],[137.352,10.0],[137.355,14.0],[137.362,4.0]]]
["binance-futures","SOLUSDT",1722904290936,[[137.139,8.0],[137.128,9.0],[137.12,12.0],[137.119,13.0],[137.118,22.0]],[[137.14,11.0],[137.143,1.0],[137.146,4.0],[137.147,10.0],[137.148,8.0]]]
["binance-futures","SOLUSDT",1722904302881,[[137.267,13.0],[137.265,43.0],[137.264,14.0],[137.262,28.0],[137.261,48.0]],[[137.27,40.0],[137.271,4.0],[137.272,1.0],[137.274,3.0],[137.275,143.0]]]
["binance-futures","SOLUSDT",1722904338930,[],[[137.023,34.0],[137.025,1.0],[137.039,3.0],[137.044,4.0],[137.048,9.0]]]
["binance-futures","SOLUSDT",1722904405801,[[138.489,8.0],[138.486,1.0],[138.473,6.0]],[[138.49,3.0],[138.492,5.0],[138.5,5.0],[138.506,1.0],[138.508,3.0]]]
["binance-futures","SOLUSDT",1722904433114,[[138.377,9.0],[138.371,18.0],[138.368,5.0],[138.366,2.0],[138.365,10.0]],[[138.38,1.0],[138.405,21.0],[138.418,2.0],[138.419,30.0],[138.42,33.0]]]
["binance-futures","SOLUSDT",1722904491753,[[138.353,30.0],[138.352,5.0],[138.35,25.0],[138.349,39.0],[138.348,5.0]],[[138.354,1.0],[138.355,1.0],[138.396,23.0],[138.405,24.0],[138.432,2.0]]]
["binance-futures","SOLUSDT",1722904527562,[[137.73,8.0],[137.717,6.0],[137.709,9.0],[137.708,29.0],[137.707,13.0]],[[137.731,38.0],[137.732,1.0],[137.745,6.0],[137.761,59.0],[137.762,24.0]]]
["binance-futures","SOLUSDT",1722904551597,[[138.182,34.0],[138.176,4.0],[138.175,10.0],[138.164,3.0],[138.161,3.0]],[[138.183,3.0],[138.189,1.0],[138.191,1.0],[138.198,6.0],[138.205,6.0]]]
["binance-futures","SOLUSDT",1722904613943,[[137.476,2.0],[137.475,16.0],[137.474,2.0],[137.469,9.0],[137.468,15.0]],[[137.478,3.0],[137.493,23.0],[137.504,1.0],[137.51,1.0],[137.512,23.0]]]
["binance-futures","SOLUSDT",1722904646766,[[136.977,4.0],[136.966,5.0],[136.965,6.0],[136.964,78.0]],[[136.978,46.0],[136.981,1.0],[136.986,6.0],[136.988,1.0],[136.989,5.0]]]
["binance-futures","SOLUSDT",1722904701124,[[137.761,9.0],[137.755,12.0],[137.752,5.0],[137.75,3.0],[137.749,28.0]],[[137.762,1.0],[137.766,1.0],[137.767,3.0],[137.776,8.0],[137.778,3.0]]]
["binance-futures","SOLUSDT",1722904742245,[[137.724,8.0],[137.723,8.0],[137.722,16.0],[137.72,5.0],[137.717,5.0]],[[137.725,1.0],[137.73,32.0],[137.731,30.0],[137.732,2.0],[137.736,28.0]]]
["binance-futures","SOLUSDT",1722904766394,[[137.761,34.0],[137.76,6.0],[137.757,23.0],[137.756,11.0],[137.755,4.0]],[[137.762,10.0],[137.769,2.0],[137.773,1.0],[137.774,1.0],[137.776,1.0]]]
["binance-futures","SOLUSDT",1722904823715,[[137.536,12.0],[137.535,4.0],[137.527,17.0],[137.525,1.0],[137.522,6.0]],[[137.537,54.0],[137.54,5.0],[137.549,19.0],[137.55,26.0],[137.552,6.0]]]
["binance-futures","SOLUSDT",1722904861622,[[137.333,19.0],[137.325,7.0],[137.32,6.0],[137.315,6.0],[137.307,7.0]],[[137.334,7.0],[137.336,5.0],[137.34,5.0],[137.343,5.0],[137.344,5.0]]]
["binance-futures","SOLUSDT",1722904910490,[[137.895,30.0],[137.888,3.0],[137.887,18.0],[137.883,3.0],[137.882,7.0]],[[137.896,2.0],[137.905,1.0],[137.906,11.0],[137.911,13.0],[137.913,2.0]]]
["binance-futures","SOLUSDT",1722904956390,[[137.776,44.0],[137.774,1.0],[137.771,5.0],[137.77,5.0],[137.769,13.0]],[[137.781,37.0],[137.784,1.0],[137.788,3.0],[137.795,2.0],[137.796,3.0]]]
["binance-futures","SOLUSDT",1722904972404,[[137.762,3.0],[137.755,3.0],[137.754,7.0],[137.751,21.0],[137.748,1.0]],[[137.767,5.0],[137.768,18.0],[137.77,3.0],[137.771,2.0],[137.778,17.0]]]
["binance-futures","SOLUSDT",1722905004794,[[137.603,8.0],[137.6,14.0],[137.599,8.0],[137.598,51.0],[137.597,8.0]],[[137.604,1.0],[137.61,1.0],[137.614,2.0],[137.615,17.0],[137.616,12.0]]]
["binance-futures","SOLUSDT",1722905077150,[[137.821,18.0],[137.819,1.0],[137.79,82.0],[137.78,39.0],[137.771,6.0]],[[137.822,63.0],[137.826,3.0],[137.827,10.0],[137.829,37.0],[137.83,20.0]]]
["binance-futures","SOLUSDT",1722905121809,[[137.562,56.0],[137.561,25.0],[137.556,13.0],[137.555,13.0],[137.553,2.0]],[[137.563,8.0],[137.564,3.0],[137.566,7.0],[137.568,2.0],[137.572,1.0]]]
["binance-futures","SOLUSDT",1722905131308,[[137.675,9.0],[137.666,3.0],[137.664,4.0],[137.656,7.0],[137.655,15.0]],[[137.676,18.0],[137.682,38.0],[137.684,29.0],[137.685,7.0],[137.686,63.0]]]
["binance-futures","SOLUSDT",1722905184575,[[137.584,31.0],[137.578,3.0],[137.577,7.0],[137.576,3.0],[137.57,10.0]],[[137.585,3.0],[137.593,19.0],[137.595,6.0],[137.599,6.0],[137.605,24.0]]]
["binance-futures","SOLUSDT",1722905222578,[[137.797,1.0]],[[137.798,37.0],[137.8,13.0],[137.801,8.0],[137.802,53.0],[137.803,27.0]]]
["binance-futures","SOLUSDT",1722905289637,[[138.205,15.0],[138.202,16.0],[138.2,1.0],[138.193,9.0],[138.191,1.0]],[[138.206,22.0],[138.207,12.0],[138.208,51.0],[138.209,41.0],[138.21,15.0]]]
["binance-futures","SOLUSDT",1722905318158,[[138.793,6.0],[138.784,32.0],[138.783,33.0],[138.776,3.0]],[[138.794,4.0],[138.797,18.0],[138.798,7.0],[138.799,23.0],[138.803,27.0]]]
["binance-futures","SOLUSDT",1722905342245,[[138.766,33.0],[138.764,31.0]],[[138.767,11.0],[138.769,16.0],[138.781,16.0],[138.784,6.0],[138.786,1.0]]]
["binance-futures","SOLUSDT",1722905394736,[[138.307,2.0],[138.292,3.0],[138.282,28.0],[138.281,1.0],[138.262,32.0]],[[138.308,54.0],[138.314,24.0],[138.315,11.0],[138.317,23.0],[138.329,14.0]]]
["binance-futures","SOLUSDT",1722905437505,[[138.174,72.0],[138.173,20.0],[138.172,5.0],[138.171,2.0]],[[138.177,2.0],[138.18,2.0],[138.192,26.0],[138.193,7.0],[138.194,4.0]]]
["binance-futures","SOLUSDT",1722905498436,[[137.715,36.0],[137.71,14.0],[137.709,19.0],[137.697,11.0],[137.695,75.0]],[[137.716,2.0],[137.729,7.0],[137.73,10.0],[137.733,6.0],[137.739,1.0]]]
["binance-futures","SOLUSDT",1722905532430,[[137.998,45.0],[137.996,6.0],[137.99,7.0],[137.989,25.0],[137.977,9.0]],[[137.999,8.0],[138.0,6.0],[138.006,1.0],[138.015,3.0],[138.016,3.0]]]
["binance-futures","SOLUSDT",1722905556683,[[137.858,62.0],[137.856,33.0],[137.855,20.0],[137.852,5.0],[137.848,3.0]],[[137.859,7.0],[137.868,1.0],[137.873,1.0],[137.874,4.0],[137.875,3.0]]]
["binance-futures","SOLUSDT",1722905604528,[[138.244,3.0],[138.237,17.0],[138.236,15.0],[138.231,18.0],[138.228,64.0]],[[138.245,6.0],[138.247,29.0],[138.25,3.0],[138.251,3.0],[138.258,7.0]]]
["binance-futures","SOLUSDT",1722905652920,[[138.058,20.0],[138.056,2.0],[138.053,12.0],[138.052,33.0]],[[138.059,22.0],[138.073,5.0],[138.074,10.0],[138.075,6.0],[138.076,20.0]]]
["binance-futures","SOLUSDT",1722905709773,[[137.861,31.0],[137.854,27.0],[137.847,7.0],[137.827,3.0],[137.826,4.0]],[[137.862,27.0],[137.868,11.0],[137.874,3.0],[137.875,3.0],[137.879,6.0]]]
["binance-futures","SOLUSDT",1722905748958,[[137.759,113.0],[137.757,2.0],[137.752,3.0],[137.751,9.0],[137.75,1.0]],[[137.76,17.0],[137.761,1.0],[137.768,12.0],[137.769,12.0],[137.771,1.0]]]
["binance-futures","SOLUSDT",1722905797736,[[138.073,5.0],[138.071,2.0],[138.068,20.0],[138.06,1.0]],[[138.074,55.0],[138.078,1.0],[138.079,3.0],[138.08,25.0],[138.082,2.0]]]
["binance-futures","SOLUSDT",1722905803621,[[138.045,33.0],[138.042,10.0],[138.041,4.0],[138.036,1.0]],[[138.046,3.0],[138.05,17.0],[138.051,28.0],[138.056,6.0],[138.06,23.0]]]
["binance-futures","SOLUSDT",1722905870559,[[137.922,1.0],[137.917,15.0],[137.916,3.0],[137.915,1.0],[137.912,5.0]],[[137.923,8.0],[137.929,1.0],[137.935,4.0],[137.936,5.0],[137.937,9.0]]]
["binance-futures","SOLUSDT",1722905905196,[[137.915,1.0],[137.911,2.0],[137.91,4.0],[137.907,10.0],[137.903,1.0]],[[137.921,10.0],[137.922,2.0],[137.923,28.0],[137.924,29.0],[137.926,2.0]]]
["binance-futures","SOLUSDT",1722905967050,[[138.428,34.0],[138.427,7.0],[138.422,25.0],[138.42,25.0],[138.419,4.0]],[[138.429,11.0],[138.431,15.0],[138.432,2.0],[138.443,5.0],[138.456,1.0]]]
["binance-futures","SOLUSDT",1722906009353,[],[[138.48,23.0],[138.485,10.0],[138.492,10.0],[138.495,20.0],[138.5,28.0]]]
["binance-futures","SOLUSDT",1722906019977,[[138.549,6.0],[138.547,36.0],[138.536,46.0],[138.535,54.0],[138.534,61.0]],[[138.552,5.0],[138.556,12.0],[138.557,12.0],[138.563,1.0],[138.564,6.0]]]
["binance-futures","SOLUSDT",1722906085684,[[138.839,38.0],[138.837,27.0],[138.836,28.0],[138.834,398.0],[138.833,14.0]],[[138.84,10.0],[138.841,14.0],[138.842,14.0],[138.843,14.0],[138.85,6.0]]]
["binance-futures","SOLUSDT",1722906114456,[[138.843,1.0],[138.841,31.0],[138.84,16.0],[138.838,3.0],[138.836,23.0]],[[138.851,2.0],[138.854,2.0],[138.859,7.0],[138.864,12.0],[138.874,3.0]]]
["binance-futures","SOLUSDT",1722906138828,[[138.727,1.0],[138.725,1.0],[138.72,36.0],[138.716,7.0]],[[138.728,7.0],[138.74,8.0],[138.741,74.0],[138.742,25.0],[138.748,13.0]]]
["binance-futures","SOLUSDT",1722906218613,[[139.057,34.0],[139.051,3.0],[139.047,23.0],[139.038,26.0],[139.037,16.0]],[[139.058,1.0],[139.061,10.0],[139.069,20.0],[139.076,25.0],[139.077,5.0]]]
["binance-futures","SOLUSDT",1722906229374,[[139.122,4.0],[139.117,3.0],[139.112,39.0],[139.107,27.0],[139.105,6.0]],[[139.124,5.0],[139.132,5.0],[139.138,8.0],[139.139,15.0],[139.141,24.0]]]
["binance-futures","SOLUSDT",1722906281242,[[139.421,55.0],[139.42,18.0],[139.414,63.0],[139.412,5.0],[139.407,21.0]],[[139.422,95.0],[139.423,67.0],[139.43,1.0],[139.433,1.0],[139.434,1.0]]]
["binance-futures","SOLUSDT",1722906325278,[],[[139.216,39.0],[139.219,5.0],[139.22,29.0],[139.223,2.0],[139.234,5.0]]]
["binance-futures","SOLUSDT",1722906354836,[[139.069,6.0],[139.068,10.0],[139.067,12.0],[139.063,9.0],[139.059,3.0]],[[139.07,2.0],[139.074,5.0],[139.075,48.0],[139.076,24.0],[139.077,24.0]]]
["binance-futures","SOLUSDT",1722906387912,[[138.635,8.0],[138.634,50.0],[138.633,1.0],[138.626,1.0]],[[138.641,29.0],[138.644,21.0],[138.658,8.0],[138.666,8.0],[138.667,3.0]]]
["binance-futures","SOLUSDT",1722906445921,[[138.57,35.0],[138.568,72.0],[138.567,25.0],[138.56,1.0],[138.558,2.0]],[[138.571,21.0],[138.572,19.0],[138.574,19.0],[138.575,19.0],[138.593,11.0]]]
["binance-futures","SOLUSDT",1722906492663,[[138.306,5.0],[138.301,5.0],[138.296,39.0],[138.294,78.0],[138.293,1.0]],[[138.307,5.0],[138.31,3.0],[138.315,58.0],[138.317,45.0],[138.335,55.0]]]
["binance-futures","SOLUSDT",1722906542709,[[138.592,4.0],[138.591,24.0],[138.583,16.0],[138.576,6.0]],[[138.593,83.0],[138.594,17.0],[138.595,3.0],[138.598,3.0],[138.601,37.0]]]
["binance-futures","SOLUSDT",1722906572291,[[138.559,52.0],[138.557,19.0],[138.556,3.0],[138.553,3.0],[138.552,30.0]],[[138.56,42.0],[138.565,27.0],[138.57,2.0],[138.586,1.0],[138.593,4.0]]]
["binance-futures","SOLUSDT",1722906601105,[[138.852,20.0],[138.847,7.0],[138.843,65.0],[138.842,53.0],[138.841,25.0]],[[138.853,61.0],[138.856,37.0],[138.857,29.0],[138.859,3.0],[138.86,3.0]]]
["binance-futures","SOLUSDT",1722906665849,[[138.92,68.0],[138.919,3.0],[138.916,3.0],[138.913,3.0],[138.91,3.0]],[[138.921,17.0],[138.924,50.0],[138.927,4.0],[138.942,5.0],[138.943,1.0]]]
["binance-futures","SOLUSDT",1722906707588,[[138.959,2.0],[138.957,1.0],[138.941,12.0],[138.939,31.0],[138.936,6.0]],[[138.96,88.0],[138.961,85.0],[138.962,31.0],[138.963,52.0],[138.964,62.0]]]
["binance-futures","SOLUSDT",1722906761990,[[139.614,34.0],[139.609,3.0],[139.607,7.0],[139.606,3.0],[139.603,4.0]],[[139.615,7.0],[139.618,14.0],[139.625,8.0],[139.646,6.0],[139.67,47.0]]]
["binance-futures","SOLUSDT",1722906795140,[[139.789,24.0],[139.787,3.0],[139.786,52.0],[139.785,13.0],[139.783,3.0]],[[139.794,25.0],[139.795,25.0],[139.796,20.0],[139.797,32.0],[139.805,1.0]]]
["binance-futures","SOLUSDT",1722906816248,[[139.861,63.0],[139.856,10.0],[139.854,1.0],[139.853,6.0],[139.852,10.0]],[[139.862,155.0],[139.868,27.0],[139.871,4.0],[139.872,92.0],[139.941,2.0]]]
["binance-futures","SOLUSDT",1722906882817,[[139.941,10.0],[139.934,1.0],[139.932,1.0],[139.927,3.0],[139.926,43.0]],[[139.942,139.0],[139.943,48.0],[139.944,36.0],[139.945,30.0],[139.946,36.0]]]
["binance-futures","SOLUSDT",1722906919615,[[139.737,77.0],[139.736,17.0],[139.732,3.0],[139.731,1.0],[139.73,18.0]],[[139.738,380.0],[139.741,3.0],[139.747,3.0],[139.749,24.0],[139.772,6.0]]]
["binance-futures","SOLUSDT",1722906979782,[[140.033,39.0],[140.031,12.0],[140.027,63.0],[140.022,17.0],[140.009,27.0]],[[140.034,154.0],[140.038,7.0],[140.046,1.0],[140.047,8.0],[140.049,5.0]]]
["binance-futures","SOLUSDT",1722907007830,[[140.014,39.0],[140.013,46.0],[140.012,22.0],[140.011,22.0],[140.003,20.0]],[[140.016,23.0],[140.022,1.0],[140.031,7.0],[140.035,1.0],[140.038,8.0]]]
["binance-futures","SOLUSDT",1722907034055,[[140.224,21.0],[140.221,35.0],[140.22,27.0],[140.212,3.0],[140.21,33.0]],[[140.225,293.0],[140.23,1.0],[140.231,1.0],[140.232,1.0],[140.235,6.0]]]
["binance-futures","SOLUSDT",1722907101116,[[139.958,63.0],[139.952,2.0],[139.95,1.0],[139.945,1.0],[139.944,1.0]],[[139.959,73.0],[139.96,3.0],[139.962,84.0],[139.963,88.0],[139.964,29.0]]]
["binance-futures","SOLUSDT",1722907133402,[[139.793,31.0],[139.792,14.0],[139.791,22.0],[139.783,24.0],[139.782,10.0]],[[139.794,6.0],[139.796,21.0],[139.797,1.0],[139.8,10.0],[139.803,3.0]]]
["binance-futures","SOLUSDT",1722907156494,[[139.973,21.0],[139.972,23.0],[139.971,2.0],[139.96,3.0],[139.959,13.0]],[[139.974,9.0],[139.975,3.0],[139.976,9.0],[139.978,21.0],[139.984,226.0]]]
["binance-futures","SOLUSDT",1722907221640,[[139.364,5.0],[139.363,5.0],[139.359,28.0]],[[139.365,24.0],[139.366,12.0],[139.367,93.0],[139.368,9.0],[139.369,25.0]]]
["binance-futures","SOLUSDT",1722907252356,[[138.987,3.0],[138.986,36.0],[138.983,1.0],[138.98,2.0],[138.979,3.0]],[[138.994,47.0],[138.995,56.0],[138.996,1.0],[138.998,1.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1722907284224,[[139.256,32.0],[139.254,28.0]],[[139.257,4.0],[139.267,10.0],[139.268,33.0],[139.27,23.0],[139.274,3.0]]]
["binance-futures","SOLUSDT",1722907343614,[[139.829,56.0]],[[139.831,19.0],[139.832,15.0],[139.84,32.0],[139.841,1.0],[139.842,3.0]]]
["binance-futures","SOLUSDT",1722907373055,[[139.657,17.0],[139.652,32.0],[139.651,18.0],[139.65,7.0],[139.649,12.0]],[[139.658,19.0],[139.66,3.0],[139.663,3.0],[139.668,65.0],[139.672,3.0]]]
["binance-futures","SOLUSDT",1722907434597,[[139.914,33.0],[139.912,1.0],[139.909,3.0],[139.906,3.0]],[[139.915,59.0],[139.916,20.0],[139.917,20.0],[139.918,20.0],[139.929,9.0]]]
["binance-futures","SOLUSDT",1722907471302,[[139.632,76.0],[139.627,48.0],[139.624,13.0],[139.623,18.0],[139.622,2.0]],[[139.633,3.0],[139.636,3.0],[139.638,4.0],[139.64,23.0],[139.65,26.0]]]
["binance-futures","SOLUSDT",1722907498111,[[139.775,55.0],[139.774,20.0],[139.773,2.0],[139.768,23.0],[139.767,4.0]],[[139.776,54.0],[139.777,16.0],[139.778,40.0],[139.783,3.0],[139.786,30.0]]]
["binance-futures","SOLUSDT",1722907564049,[[140.425,51.0],[140.424,46.0],[140.422,32.0]],[[140.429,4.0],[140.446,23.0],[140.447,10.0],[140.45,8.0],[140.451,10.0]]]
["binance-futures","SOLUSDT",1722907593360,[[139.897,78.0],[139.891,3.0],[139.89,1.0],[139.889,1.0],[139.888,5.0]],[[139.898,36.0],[139.902,22.0],[139.903,27.0],[139.906,15.0],[139.909,3.0]]]
["binance-futures","SOLUSDT",1722907647982,[[140.202,39.0],[140.197,24.0],[140.192,6.0],[140.186,1.0]],[[140.203,12.0],[140.214,9.0],[140.215,1.0],[140.219,6.0],[140.22,1.0]]]
["binance-futures","SOLUSDT",1722907684906,[[139.797,3.0],[139.793,4.0],[139.791,2.0],[139.788,7.0],[139.783,7.0]],[[139.798,27.0],[139.801,3.0],[139.804,3.0],[139.807,3.0],[139.808,20.0]]]
["binance-futures","SOLUSDT",1722907712306,[[139.911,19.0],[139.894,11.0],[139.885,3.0],[139.884,25.0],[139.883,11.0]],[[139.912,25.0],[139.915,3.0],[139.918,3.0],[139.92,7.0],[139.921,3.0]]]
["binance-futures","SOLUSDT",1722907785533,[[139.827,49.0],[139.824,4.0],[139.821,18.0],[139.764,29.0],[139.758,62.0]],[[139.828,41.0],[139.841,39.0],[139.842,1.0],[139.843,25.0],[139.846,3.0]]]
["binance-futures","SOLUSDT",1722907821351,[[139.409,90.0],[139.408,23.0],[139.407,24.0],[139.404,10.0],[139.4,225.0]],[[139.41,324.0],[139.416,1.0],[139.418,3.0],[139.42,16.0],[139.421,13.0]]]
["binance-futures","SOLUSDT",1722907840353,[[139.365,36.0],[139.363,4.0],[139.361,24.0],[139.36,460.0],[139.354,3.0]],[[139.366,34.0],[139.369,3.0],[139.371,24.0],[139.372,25.0],[139.373,10.0]]]
["binance-futures","SOLUSDT",1722907907414,[[138.886,74.0],[138.88,36.0],[138.879,32.0],[138.878,3.0],[138.862,15.0]],[[138.887,28.0],[138.888,2.0],[138.889,3.0],[138.892,3.0],[138.895,15.0]]]
["binance-futures","SOLUSDT",1722907928516,[[138.869,2.0],[138.865,1.0],[138.864,1.0],[138.862,4.0],[138.861,2.0]],[[138.87,104.0],[138.871,27.0],[138.872,24.0],[138.874,3.0],[138.877,3.0]]]
["binance-futures","SOLUSDT",1722908003643,[[138.757,12.0],[138.746,22.0],[138.744,2.0],[138.743,26.0],[138.74,7.0]],[[138.758,47.0],[138.765,21.0],[138.769,28.0],[138.771,8.0],[138.775,3.0]]]
["binance-futures","SOLUSDT",1722908033555,[[138.526,15.0],[138.519,29.0]],[[138.528,7.0],[138.532,18.0],[138.533,15.0],[138.534,49.0],[138.535,18.0]]]
["binance-futures","SOLUSDT",1722908057541,[[138.473,150.0],[138.466,3.0],[138.445,68.0],[138.443,29.0],[138.416,2.0]],[[138.474,35.0],[138.478,1.0],[138.484,9.0],[138.485,1.0],[138.487,3.0]]]
["binance-futures","SOLUSDT",1722908121675,[[138.079,17.0],[138.078,8.0],[138.077,36.0],[138.07,9.0],[138.069,111.0]],[[138.08,3.0],[138.085,3.0],[138.089,13.0],[138.1,25.0],[138.104,69.0]]]
["binance-futures","SOLUSDT",1722908153631,[[137.797,18.0],[137.796,35.0],[137.795,13.0],[137.794,36.0],[137.792,18.0]],[[137.798,25.0],[137.8,183.0],[137.806,14.0],[137.809,3.0],[137.812,48.0]]]
["binance-futures","SOLUSDT",1722908177719,[[137.561,102.0],[137.547,14.0],[137.544,2.0],[137.539,47.0],[137.501,1.0]],[[137.562,51.0],[137.564,8.0],[137.568,12.0],[137.569,24.0],[137.57,59.0]]]
["binance-futures","SOLUSDT",1722908227090,[[137.89,8.0],[137.881,8.0],[137.879,8.0],[137.877,34.0],[137.873,8.0]],[[137.891,10.0],[137.898,17.0],[137.9,14.0],[137.905,9.0],[137.906,1.0]]]
["binance-futures","SOLUSDT",1722908273289,[[138.106,271.0],[138.1,15.0],[138.099,3.0],[138.098,4.0],[138.097,7.0]],[[138.107,11.0],[138.112,2.0],[138.121,8.0],[138.122,25.0],[138.123,26.0]]]
["binance-futures","SOLUSDT",1722908331050,[[137.233,32.0],[137.232,5.0],[137.228,7.0],[137.226,2.0],[137.219,2.0]],[[137.242,46.0],[137.244,6.0],[137.256,26.0],[137.258,4.0],[137.26,1.0]]]
["binance-futures","SOLUSDT",1722908368067,[[137.423,158.0],[137.42,1.0],[137.415,7.0],[137.412,1.0],[137.411,5.0]],[[137.424,29.0],[137.434,3.0],[137.442,4.0],[137.444,29.0],[137.445,28.0]]]
["binance-futures","SOLUSDT",1722908392546,[[137.603,26.0],[137.602,15.0],[137.601,15.0],[137.595,21.0],[137.587,10.0]],[[137.604,13.0],[137.611,3.0],[137.613,7.0],[137.621,29.0],[137.623,59.0]]]
["binance-futures","SOLUSDT",1722908437140,[[137.842,1.0],[137.839,2.0],[137.835,30.0],[137.834,1.0],[137.832,1.0]],[[137.843,60.0],[137.844,85.0],[137.845,21.0],[137.846,23.0],[137.847,52.0]]]
["binance-futures","SOLUSDT",1722908488203,[[137.767,78.0],[137.764,7.0],[137.762,3.0],[137.76,7.0]],[[137.774,14.0],[137.778,1.0],[137.779,1.0],[137.781,1.0],[137.794,29.0]]]
["binance-futures","SOLUSDT",1722908542184,[[137.976,95.0],[137.975,1.0],[137.973,48.0],[137.971,12.0],[137.961,15.0]],[[137.977,3.0],[137.991,32.0],[137.993,7.0],[137.995,7.0],[137.999,45.0]]]
["binance-futures","SOLUSDT",1722908585186,[[137.891,68.0],[137.888,115.0],[137.887,332.0],[137.885,32.0],[137.862,61.0]],[[137.892,29.0],[137.9,23.0],[137.907,8.0],[137.908,3.0],[137.91,1.0]]]
["binance-futures","SOLUSDT",1722908605494,[[138.048,8.0],[138.037,28.0],[138.034,33.0]],[[138.049,34.0],[138.052,5.0],[138.053,21.0],[138.055,23.0],[138.058,3.0]]]
["binance-futures","SOLUSDT",1722908634452,[[138.42,14.0],[138.413,13.0],[138.412,23.0],[138.411,13.0],[138.41,3.0]],[[138.422,2.0],[138.433,4.0],[138.434,3.0],[138.435,14.0],[138.438,27.0]]]
["binance-futures","SOLUSDT",1722908708333,[[138.235,10.0],[138.234,1.0],[138.225,7.0],[138.216,7.0],[138.205,3.0]],[[138.236,38.0],[138.238,1.0],[138.243,3.0],[138.25,5.0],[138.251,4.0]]]
["binance-futures","SOLUSDT",1722908756957,[[137.977,20.0],[137.974,3.0],[137.971,3.0],[137.97,1.0],[137.968,3.0]],[[137.978,24.0],[137.98,2.0],[137.988,1.0],[137.995,3.0],[137.998,4.0]]]
["binance-futures","SOLUSDT",1722908800507,[[138.369,18.0],[138.356,8.0],[138.355,7.0],[138.35,1.0],[138.349,2.0]],[[138.37,83.0],[138.372,26.0],[138.373,18.0],[138.374,22.0],[138.376,3.0]]]
["binance-futures","SOLUSDT",1722908821022,[[138.278,73.0],[138.277,18.0],[138.276,15.0],[138.275,25.0],[138.272,25.0]],[[138.279,2.0],[138.281,1.0],[138.284,21.0],[138.285,38.0],[138.287,4.0]]]
["binance-futures","SOLUSDT",1722908855406,[[138.419,82.0],[138.418,12.0],[138.409,19.0],[138.408,36.0],[138.404,24.0]],[[138.42,8.0],[138.423,1.0],[138.424,14.0],[138.425,17.0],[138.439,3.0]]]
["binance-futures","SOLUSDT",1722908928669,[[138.54,1.0],[138.538,1.0],[138.525,4.0],[138.518,2.0],[138.517,1.0]],[[138.541,44.0],[138.545,14.0],[138.546,18.0],[138.547,13.0],[138.55,13.0]]]
["binance-futures","SOLUSDT",1722908973338,[[138.467,2.0],[138.463,4.0],[138.462,2.0]],[[138.468,21.0],[138.475,6.0],[138.476,54.0],[138.477,39.0],[138.482,3.0]]]
["binance-futures","SOLUSDT",1722908979191,[[138.292,1.0]],[[138.293,80.0],[138.296,6.0],[138.298,3.0],[138.299,11.0],[138.3,54.0]]]
["binance-futures","SOLUSDT",1722909036923,[[138.951,5.0],[138.95,12.0],[138.949,5.0],[138.948,1.0],[138.947,5.0]],[[138.968,15.0],[138.969,38.0],[138.975,20.0],[138.976,10.0],[138.978,32.0]]]
["binance-futures","SOLUSDT",1722909075768,[],[[138.795,8.0],[138.806,6.0],[138.811,6.0],[138.813,10.0],[138.816,42.0]]]
["binance-futures","SOLUSDT",1722909125412,[[138.857,12.0],[138.855,8.0],[138.853,3.0],[138.852,8.0],[138.85,35.0]],[[138.858,20.0],[138.86,22.0],[138.862,11.0],[138.871,1.0],[138.88,1.0]]]
["binance-futures","SOLUSDT",1722909173606,[[138.945,26.0],[138.927,14.0],[138.926,2.0],[138.925,4.0],[138.924,1.0]],[[138.946,17.0],[138.947,3.0],[138.948,5.0],[138.952,19.0],[138.953,34.0]]]
["binance-futures","SOLUSDT",1722909198242,[[138.852,18.0],[138.845,1.0],[138.843,44.0],[138.842,3.0],[138.841,3.0]],[[138.853,47.0],[138.864,3.0],[138.865,3.0],[138.866,6.0],[138.883,36.0]]]
["binance-futures","SOLUSDT",1722909251866,[[138.883,2.0],[138.869,5.0],[138.868,1.0],[138.866,4.0],[138.865,7.0]],[[138.884,17.0],[138.892,6.0],[138.896,6.0],[138.91,2.0],[138.916,6.0]]]
["binance-futures","SOLUSDT",1722909296389,[[138.937,30.0],[138.934,12.0],[138.933,14.0],[138.924,7.0]],[[138.938,29.0],[138.947,7.0],[138.948,1.0],[138.951,1.0],[138.953,10.0]]]
["binance-futures","SOLUSDT",1722909340957,[[139.348,42.0],[139.347,3.0],[139.346,3.0],[139.345,17.0],[139.344,16.0]],[[139.359,27.0],[139.363,3.0],[139.365,6.0],[139.367,8.0],[139.379,44.0]]]
["binance-futures","SOLUSDT",1722909393931,[[139.236,24.0],[139.235,4.0],[139.231,44.0],[139.229,59.0],[139.228,48.0]],[[139.237,21.0],[139.246,2.0],[139.247,5.0],[139.249,1.0],[139.255,3.0]]]
["binance-futures","SOLUSDT",1722909420765,[[139.089,62.0],[139.086,15.0],[139.085,16.0]],[[139.09,31.0],[139.093,2.0],[139.096,3.0],[139.099,3.0],[139.115,5.0]]]
["binance-futures","SOLUSDT",1722909469296,[[139.036,1.0],[139.034,1.0],[139.033,24.0],[139.032,2.0],[139.025,4.0]],[[139.041,33.0],[139.043,56.0],[139.044,46.0],[139.045,4.0],[139.046,18.0]]]
["binance-futures","SOLUSDT",1722909519901,[[138.63,17.0],[138.629,10.0],[138.625,1.0],[138.616,4.0],[138.611,26.0]],[[138.631,63.0],[138.633,4.0],[138.634,4.0],[138.637,3.0],[138.762,4.0]]]
["binance-futures","SOLUSDT",1722909560285,[[138.594,22.0],[138.588,15.0],[138.582,1.0],[138.58,8.0],[138.577,72.0]],[[138.595,71.0],[138.596,22.0],[138.601,3.0],[138.604,3.0],[138.614,1.0]]]
["binance-futures","SOLUSDT",1722909620385,[[138.581,33.0],[138.58,24.0],[138.575,37.0],[138.57,4.0]],[[138.582,2.0],[138.588,15.0],[138.589,8.0],[138.598,24.0],[138.599,17.0]]]
["binance-futures","SOLUSDT",1722909625355,[[138.558,32.0],[138.555,3.0],[138.549,8.0],[138.548,39.0],[138.547,3.0]],[[138.559,1.0],[138.575,1.0],[138.577,2.0],[138.578,10.0],[138.583,11.0]]]
["binance-futures","SOLUSDT",1722909669783,[[138.934,72.0],[138.929,1.0],[138.924,5.0],[138.923,3.0],[138.919,4.0]],[[138.935,13.0],[138.937,1.0],[138.95,2.0],[138.951,4.0],[138.953,52.0]]]
["binance-futures","SOLUSDT",1722909741962,[[138.607,67.0],[138.602,17.0],[138.601,21.0],[138.6,7.0],[138.599,29.0]],[[138.608,1.0],[138.617,30.0],[138.627,25.0],[138.636,2.0],[138.639,14.0]]]
["binance-futures","SOLUSDT",1722909777206,[[138.464,35.0],[138.461,6.0],[138.454,1.0],[138.451,3.0],[138.448,5.0]],[[138.465,19.0],[138.467,2.0],[138.47,23.0],[138.471,10.0],[138.48,1.0]]]
["binance-futures","SOLUSDT",1722909798315,[[138.305,1.0],[138.295,2.0]],[[138.306,28.0],[138.307,3.0],[138.31,3.0],[138.312,17.0],[138.313,17.0]]]
["binance-futures","SOLUSDT",1722909840689,[[138.583,3.0],[138.575,21.0],[138.573,1.0],[138.572,2.0],[138.571,2.0]],[[138.584,27.0],[138.586,4.0],[138.587,19.0],[138.588,14.0],[138.589,18.0]]]
["binance-futures","SOLUSDT",1722909890983,[[138.85,1.0],[138.847,1.0],[138.844,3.0],[138.834,1.0],[138.828,5.0]],[[138.855,128.0],[138.856,57.0],[138.858,33.0],[138.859,31.0],[138.86,6.0]]]
["binance-futures","SOLUSDT",1722909964231,[[139.142,8.0],[139.14,81.0],[139.138,37.0],[139.137,60.0],[139.136,5.0]],[[139.147,60.0],[139.153,4.0],[139.156,36.0],[139.158,37.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1722909992159,[[139.256,65.0],[139.252,3.0],[139.249,3.0],[139.246,3.0]],[[139.257,101.0],[139.264,2.0],[139.27,15.0],[139.271,15.0],[139.272,3.0]]]
["binance-futures","SOLUSDT",1722910013758,[[139.582,6.0],[139.581,1.0],[139.576,3.0],[139.574,1.0],[139.573,3.0]],[[139.583,15.0],[139.585,23.0],[139.586,13.0],[139.587,13.0],[139.588,23.0]]]
["binance-futures","SOLUSDT",1722910055746,[[139.5,46.0],[139.499,4.0],[139.498,1.0]],[[139.501,41.0],[139.505,2.0],[139.507,42.0],[139.528,10.0],[139.531,23.0]]]
["binance-futures","SOLUSDT",1722910112415,[[139.319,62.0],[139.318,26.0],[139.317,14.0],[139.315,14.0]],[[139.32,1.0],[139.321,5.0],[139.326,2.0],[139.328,97.0],[139.333,32.0]]]
["binance-futures","SOLUSDT",1722910164206,[[139.068,24.0],[139.062,2.0],[139.05,6.0],[139.048,2.0],[139.045,25.0]],[[139.069,33.0],[139.072,3.0],[139.074,37.0],[139.075,39.0],[139.077,10.0]]]
["binance-futures","SOLUSDT",1722910212212,[[139.072,11.0],[139.071,1.0],[139.065,2.0],[139.064,44.0],[139.062,3.0]],[[139.073,32.0],[139.076,19.0],[139.077,23.0],[139.08,6.0],[139.104,32.0]]]
["binance-futures","SOLUSDT",1722910237576,[[138.65,10.0],[138.644,5.0],[138.642,15.0],[138.639,5.0],[138.637,30.0]],[[138.651,5.0],[138.66,4.0],[138.661,50.0],[138.663,12.0],[138.664,27.0]]]
["binance-futures","SOLUSDT",1722910274542,[[138.697,8.0],[138.684,5.0],[138.683,4.0],[138.682,5.0],[138.68,5.0]],[[138.698,66.0],[138.699,3.0],[138.701,1.0],[138.705,5.0],[138.726,42.0]]]
["binance-futures","SOLUSDT",1722910336365,[[138.623,32.0],[138.622,13.0],[138.621,13.0],[138.619,3.0],[138.616,3.0]],[[138.624,11.0],[138.634,40.0],[138.64,1.0],[138.642,6.0],[138.643,3.0]]]
["binance-futures","SOLUSDT",1722910383675,[[138.665,53.0],[138.664,8.0],[138.662,26.0],[138.661,14.0],[138.66,18.0]],[[138.666,1.0],[138.668,1.0],[138.67,1.0],[138.674,1.0],[138.675,1.0]]]
["binance-futures","SOLUSDT",1722910437973,[[138.928,10.0],[138.927,10.0],[138.926,15.0],[138.925,10.0],[138.916,3.0]],[[138.933,2.0],[138.934,2.0],[138.94,4.0],[138.942,1.0],[138.943,3.0]]]
["binance-futures","SOLUSDT",1722910475639,[[139.031,23.0],[139.03,3.0],[139.024,7.0],[139.023,54.0],[139.021,94.0]],[[139.032,3.0],[139.037,4.0],[139.048,1.0],[139.051,10.0],[139.053,1.0]]]
["binance-futures","SOLUSDT",1722910494333,[[138.993,1.0],[138.988,8.0],[138.985,5.0],[138.984,5.0],[138.982,3.0]],[[138.995,1.0],[139.003,3.0],[139.004,3.0],[139.005,1.0],[139.007,2.0]]]
["binance-futures","SOLUSDT",1722910562363,[[138.652,33.0],[138.648,2.0],[138.646,3.0],[138.644,5.0],[138.643,7.0]],[[138.653,29.0],[138.654,12.0],[138.658,38.0],[138.659,16.0],[138.66,12.0]]]
["binance-futures","SOLUSDT",1722910586259,[[138.804,3.0],[138.797,13.0],[138.796,13.0],[138.791,22.0],[138.784,5.0]],[[138.805,4.0],[138.808,5.0],[138.812,66.0],[138.813,2.0],[138.814,3.0]]]
["binance-futures","SOLUSDT",1722910661213,[[139.0,486.0],[138.997,3.0],[138.994,3.0],[138.976,26.0],[138.949,14.0]],[[139.009,62.0],[139.014,22.0],[139.015,12.0],[139.016,14.0],[139.017,20.0]]]
["binance-futures","SOLUSDT",1722910693580,[[138.986,29.0],[138.982,8.0],[138.979,7.0],[138.976,3.0]],[[138.987,24.0],[138.995,3.0],[138.996,2.0],[139.0,3.0],[139.002,5.0]]]
["binance-futures","SOLUSDT",1722910716105,[[139.221,20.0],[139.22,5.0],[139.218,32.0],[139.217,18.0],[139.216,22.0]],[[139.222,1.0],[139.228,2.0],[139.23,1.0],[139.232,2.0],[139.236,1.0]]]
["binance-futures","SOLUSDT",1722910785824,[[139.007,30.0],[139.003,3.0],[139.002,6.0],[138.999,4.0],[138.997,3.0]],[[139.008,35.0],[139.01,2.0],[139.031,4.0],[139.048,42.0],[139.049,17.0]]]
["binance-futures","SOLUSDT",1722910806317,[[139.049,52.0],[139.045,8.0],[139.039,3.0],[139.036,4.0],[139.034,7.0]],[[139.05,1.0],[139.052,1.0],[139.056,1.0],[139.058,8.0],[139.059,3.0]]]
["binance-futures","SOLUSDT",1722910843997,[[138.709,26.0],[138.708,21.0],[138.707,59.0],[138.706,27.0],[138.704,28.0]],[[138.718,12.0],[138.719,1.0],[138.72,1.0],[138.721,25.0],[138.724,16.0]]]
["binance-futures","SOLUSDT",1722910913509,[[138.954,48.0],[138.952,2.0],[138.949,10.0],[138.948,11.0],[138.946,15.0]],[[138.955,4.0],[138.962,1.0],[138.965,10.0],[138.966,1.0],[138.967,3.0]]]
["binance-futures","SOLUSDT",1722910940848,[[139.389,24.0],[139.387,33.0],[139.384,3.0],[139.381,4.0],[139.38,10.0]],[[139.394,6.0],[139.404,4.0],[139.407,25.0],[139.408,18.0],[139.409,28.0]]]
["binance-futures","SOLUSDT",1722910976291,[[139.423,40.0],[139.421,13.0],[139.417,3.0],[139.415,4.0],[139.414,3.0]],[[139.424,1.0],[139.428,1.0],[139.432,13.0],[139.434,1.0],[139.435,10.0]]]
["binance-futures","SOLUSDT",1722911033495,[[138.826,3.0],[138.819,3.0],[138.811,3.0],[138.81,5.0],[138.808,37.0]],[[138.827,19.0],[138.833,19.0],[138.834,3.0],[138.835,17.0],[138.836,15.0]]]
["binance-futures","SOLUSDT",1722911063952,[[139.163,52.0],[139.162,3.0],[139.16,10.0],[139.159,3.0],[139.156,3.0]],[[139.164,22.0],[139.171,23.0],[139.179,3.0],[139.18,4.0],[139.181,2.0]]]
["binance-futures","SOLUSDT",1722911129120,[[138.973,5.0],[138.959,37.0],[138.958,2.0],[138.955,3.0],[138.95,25.0]],[[138.974,22.0],[138.977,32.0],[138.986,3.0],[138.987,3.0],[138.99,3.0]]]
["binance-futures","SOLUSDT",1722911158688,[[139.034,47.0],[139.033,3.0],[139.03,3.0],[139.029,52.0],[139.026,12.0]],[[139.035,12.0],[139.036,4.0],[139.046,22.0],[139.05,41.0],[139.053,9.0]]]
["binance-futures","SOLUSDT",1722911196176,[[139.138,5.0],[139.135,3.0],[139.132,3.0],[139.13,1.0],[139.127,8.0]],[[139.139,20.0],[139.141,4.0],[139.145,4.0],[139.147,8.0],[139.148,275.0]]]
["binance-futures","SOLUSDT",1722911258812,[[138.678,3.0],[138.676,2.0],[138.672,1.0],[138.665,33.0],[138.661,47.0]],[[138.679,54.0],[138.68,149.0],[138.682,3.0],[138.685,3.0],[138.688,4.0]]]
["binance-futures","SOLUSDT",1722911289705,[[138.738,21.0],[138.715,4.0],[138.709,9.0],[138.708,9.0],[138.706,1.0]],[[138.739,46.0],[138.74,21.0],[138.741,6.0],[138.742,3.0],[138.745,13.0]]]
["binance-futures","SOLUSDT",1722911351351,[[139.203,1.0],[139.2,15.0],[139.195,2.0],[139.194,2.0],[139.193,14.0]],[[139.204,45.0],[139.21,3.0],[139.212,6.0],[139.213,14.0],[139.214,38.0]]]
["binance-futures","SOLUSDT",1722911384647,[],[[139.303,29.0],[139.305,3.0],[139.306,3.0],[139.309,3.0],[139.31,6.0]]]
["binance-futures","SOLUSDT",1722911416143,[[139.284,10.0],[139.282,2.0],[139.274,3.0],[139.273,28.0],[139.272,37.0]],[[139.285,12.0],[139.287,4.0],[139.288,15.0],[139.295,34.0],[139.296,1.0]]]
["binance-futures","SOLUSDT",1722911481656,[[139.798,1.0],[139.794,1.0],[139.79,3.0],[139.789,9.0],[139.788,3.0]],[[139.806,69.0],[139.81,14.0],[139.811,14.0],[139.812,14.0],[139.813,24.0]]]
["binance-futures","SOLUSDT",1722911503657,[[140.073,3.0],[140.072,3.0],[140.063,8.0],[140.061,3.0],[140.06,1.0]],[[140.074,16.0],[140.075,13.0],[140.078,1.0],[140.087,6.0],[140.092,25.0]]]
["binance-futures","SOLUSDT",1722911535467,[[139.994,1.0],[139.99,7.0],[139.978,7.0],[139.977,50.0],[139.976,3.0]],[[139.995,34.0],[139.996,6.0],[139.997,19.0],[139.998,6.0],[140.0,6.0]]]
["binance-futures","SOLUSDT",1722911602282,[[140.167,28.0],[140.165,6.0],[140.158,3.0],[140.156,6.0],[140.154,2.0]],[[140.168,394.0],[140.185,3.0],[140.197,34.0],[140.198,25.0],[140.199,1.0]]]
["binance-futures","SOLUSDT",1722911629102,[[140.22,5.0],[140.219,1.0],[140.216,6.0],[140.214,1.0],[140.212,6.0]],[[140.221,13.0],[140.23,3.0],[140.231,10.0],[140.232,3.0],[140.233,3.0]]]
["binance-futures","SOLUSDT",1722911701825,[[140.059,86.0],[140.058,10.0],[140.056,1.0],[140.051,25.0],[140.05,12.0]],[[140.06,54.0],[140.076,3.0],[140.078,8.0],[140.079,13.0],[140.082,12.0]]]
["binance-futures","SOLUSDT",1722911719189,[[140.232,59.0],[140.23,12.0],[140.229,23.0],[140.227,3.0],[140.226,3.0]],[[140.233,112.0],[140.244,3.0],[140.248,3.0],[140.251,25.0],[140.254,25.0]]]
["binance-futures","SOLUSDT",1722911756879,[[140.545,12.0],[140.538,5.0],[140.537,6.0],[140.533,3.0],[140.532,30.0]],[[140.546,4.0],[140.551,15.0],[140.552,15.0],[140.555,15.0],[140.556,18.0]]]
["binance-futures","SOLUSDT",1722911823261,[[140.808,37.0],[140.804,48.0],[140.803,55.0],[140.802,111.0],[140.801,1.0]],[[140.809,69.0],[140.81,2.0],[140.816,2.0],[140.819,1.0],[140.828,1.0]]]
["binance-futures","SOLUSDT",1722911843076,[[140.848,48.0],[140.845,3.0],[140.842,7.0],[140.841,14.0],[140.839,3.0]],[[140.849,40.0],[140.851,1.0],[140.853,1.0],[140.854,16.0],[140.855,15.0]]]
["binance-futures","SOLUSDT",1722911877722,[[140.982,73.0],[140.98,72.0]],[[140.983,1.0],[140.986,2.0],[140.999,25.0],[141.0,8583.0],[141.002,21.0]]]
["binance-futures","SOLUSDT",1722911932809,[[140.853,4.0],[140.849,4.0],[140.848,49.0],[140.847,39.0],[140.846,21.0]],[[140.854,32.0],[140.87,5.0],[140.872,3.0],[140.877,4.0],[140.878,15.0]]]
["binance-futures","SOLUSDT",1722911976980,[[140.826,12.0],[140.824,23.0],[140.81,9.0],[140.809,25.0],[140.805,33.0]],[[140.827,63.0],[140.828,9.0],[140.83,3.0],[140.838,5.0],[140.839,4.0]]]
["binance-futures","SOLUSDT",1722912042922,[[140.357,67.0],[140.35,10.0],[140.349,69.0],[140.348,31.0],[140.346,4.0]],[[140.358,1.0],[140.371,4.0],[140.374,3.0],[140.377,4.0],[140.378,25.0]]]
["binance-futures","SOLUSDT",1722912072318,[[140.322,18.0],[140.319,17.0],[140.318,15.0],[140.316,15.0],[140.311,3.0]],[[140.323,104.0],[140.326,3.0],[140.328,1.0],[140.329,4.0],[140.331,4.0]]]
["binance-futures","SOLUSDT",1722912102468,[[140.181,5.0],[140.155,3.0],[140.153,4.0],[140.152,4.0]],[[140.182,83.0],[140.185,3.0],[140.189,1.0],[140.19,1.0],[140.191,11.0]]]
["binance-futures","SOLUSDT",1722912152877,[[140.381,43.0],[140.38,15.0],[140.379,17.0],[140.378,15.0],[140.377,15.0]],[[140.382,553.0],[140.386,1.0],[140.389,35.0],[140.394,3.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1722912201106,[[139.677,4.0],[139.676,17.0],[139.675,17.0],[139.674,36.0],[139.673,17.0]],[[139.678,74.0],[139.682,1.0],[139.684,3.0],[139.69,4.0],[139.691,10.0]]]
["binance-futures","SOLUSDT",1722912258653,[[138.968,25.0],[138.965,17.0],[138.964,46.0],[138.962,2.0],[138.961,31.0]],[[138.969,24.0],[138.981,2.0],[138.982,39.0],[138.984,30.0],[138.995,1.0]]]
["binance-futures","SOLUSDT",1722912292315,[[138.994,3.0],[138.991,26.0],[138.979,4.0],[138.976,3.0],[138.973,130.0]],[[138.995,23.0],[138.999,9.0],[139.012,3.0],[139.015,3.0],[139.017,24.0]]]
["binance-futures","SOLUSDT",1722912321414,[[138.978,21.0],[138.977,2.0],[138.975,8.0],[138.972,2.0],[138.967,4.0]],[[138.979,28.0],[138.993,4.0],[138.994,3.0],[138.995,3.0],[139.001,5.0]]]
["binance-futures","SOLUSDT",1722912365192,[[138.876,2.0],[138.857,32.0],[138.853,19.0],[138.848,1.0],[138.843,29.0]],[[138.887,13.0],[138.888,13.0],[138.89,15.0],[138.891,13.0],[138.892,21.0]]]
["binance-futures","SOLUSDT",1722912412967,[[139.019,28.0],[139.015,5.0],[139.012,3.0],[139.009,3.0],[139.008,16.0]],[[139.02,1.0],[139.024,4.0],[139.027,1.0],[139.029,3.0],[139.036,43.0]]]
["binance-futures","SOLUSDT",1722912471915,[[139.194,1.0],[139.19,1.0],[139.189,20.0],[139.188,1.0],[139.186,4.0]],[[139.195,34.0],[139.201,10.0],[139.204,3.0],[139.207,3.0],[139.208,2.0]]]
["binance-futures","SOLUSDT",1722912512172,[[139.641,11.0],[139.636,25.0],[139.635,13.0],[139.634,4.0],[139.627,3.0]],[[139.642,9.0],[139.644,1.0],[139.65,7.0],[139.651,3.0],[139.653,5.0]]]
["binance-futures","SOLUSDT",1722912537010,[[139.551,50.0],[139.55,19.0],[139.549,47.0],[139.546,19.0],[139.545,44.0]],[[139.552,4.0],[139.553,3.0],[139.565,25.0],[139.569,3.0],[139.57,3.0]]]
["binance-futures","SOLUSDT",1722912567753,[[139.608,14.0],[139.607,5.0],[139.604,10.0],[139.592,6.0],[139.585,33.0]],[[139.609,30.0],[139.612,16.0],[139.613,16.0],[139.615,7.0],[139.622,38.0]]]
["binance-futures","SOLUSDT",1722912636887,[[139.381,40.0],[139.38,14.0],[139.379,2.0],[139.378,3.0]],[[139.382,1.0],[139.391,1.0],[139.394,4.0],[139.398,6.0],[139.402,30.0]]]
["binance-futures","SOLUSDT",1722912690149,[[139.446,1.0],[139.445,2.0],[139.444,6.0],[139.439,28.0],[139.436,5.0]],[[139.447,38.0],[139.451,39.0],[139.452,23.0],[139.454,35.0],[139.455,23.0]]]
["binance-futures","SOLUSDT",1722912735310,[[139.422,78.0],[139.421,6.0],[139.42,3.0],[139.419,6.0],[139.417,24.0]],[[139.423,1.0],[139.435,1.0],[139.438,2.0],[139.44,6.0],[139.442,18.0]]]
["binance-futures","SOLUSDT",1722912754372,[[139.409,15.0],[139.394,3.0],[139.393,1.0],[139.387,8.0],[139.386,37.0]],[[139.41,25.0],[139.414,3.0],[139.42,15.0],[139.421,7.0],[139.423,36.0]]]
["binance-futures","SOLUSDT",1722912791201,[[139.189,12.0],[139.187,25.0],[139.186,25.0],[139.185,19.0],[139.184,20.0]],[[139.19,1.0],[139.193,2.0],[139.196,15.0],[139.201,46.0],[139.202,4.0]]]
["binance-futures","SOLUSDT",1722912861787,[[139.145,27.0],[139.143,17.0],[139.137,19.0],[139.135,16.0],[139.127,5.0]],[[139.146,22.0],[139.151,1.0],[139.156,3.0],[139.159,13.0],[139.165,7.0]]]
["binance-futures","SOLUSDT",1722912910814,[[139.085,2.0],[139.072,15.0],[139.063,25.0],[139.057,1.0],[139.056,35.0]],[[139.089,32.0],[139.09,23.0],[139.091,1.0],[139.094,16.0],[139.095,33.0]]]
["binance-futures","SOLUSDT",1722912918204,[[139.152,26.0],[139.15,2.0],[139.138,1.0],[139.135,4.0],[139.13,10.0]],[[139.153,38.0],[139.156,2.0],[139.159,3.0],[139.162,3.0],[139.164,31.0]]]
["binance-futures","SOLUSDT",1722912962520,[[139.129,99.0],[139.12,14.0],[139.117,3.0],[139.114,3.0],[139.112,4.0]],[[139.13,4.0],[139.134,2.0],[139.138,36.0],[139.141,7.0],[139.144,3.0]]]
["binance-futures","SOLUSDT",1722913028760,[[139.314,10.0],[139.307,2.0],[139.306,3.0],[139.305,3.0],[139.298,27.0]],[[139.315,8.0],[139.316,2.0],[139.317,5.0],[139.318,3.0],[139.321,3.0]]]
["binance-futures","SOLUSDT",1722913080471,[[139.535,64.0],[139.534,32.0],[139.533,6.0],[139.532,13.0],[139.531,113.0]],[[139.536,12.0],[139.537,5.0],[139.54,4.0],[139.544,16.0],[139.545,12.0]]]
["binance-futures","SOLUSDT",1722913134102,[[139.549,5.0],[139.543,3.0],[139.541,1.0],[139.54,3.0],[139.537,4.0]],[[139.55,73.0],[139.552,12.0],[139.553,60.0],[139.554,26.0],[139.562,2.0]]]
["binance-futures","SOLUSDT",1722913161345,[[139.501,3.0],[139.5,80.0],[139.496,5.0],[139.494,2.0],[139.487,5.0]],[[139.502,60.0],[139.505,3.0],[139.506,11.0],[139.507,12.0],[139.509,3.0]]]
["binance-futures","SOLUSDT",1722913198410,[[139.337,14.0],[139.331,29.0],[139.33,34.0],[139.329,20.0]],[[139.338,15.0],[139.341,3.0],[139.342,3.0],[139.344,1.0],[139.347,21.0]]]
["binance-futures","SOLUSDT",1722913261643,[[139.394,40.0],[139.38,5.0],[139.378,3.0],[139.377,4.0],[139.376,2.0]],[[139.395,94.0],[139.396,16.0],[139.397,5.0],[139.398,27.0],[139.399,37.0]]]
["binance-futures","SOLUSDT",1722913305642,[[139.117,1.0],[139.116,19.0],[139.115,3.0]],[[139.118,4.0],[139.12,13.0],[139.123,36.0],[139.124,17.0],[139.125,40.0]]]
["binance-futures","SOLUSDT",1722913360859,[[139.622,5.0],[139.621,5.0],[139.619,1.0],[139.616,3.0],[139.609,7.0]],[[139.623,39.0],[139.624,22.0],[139.625,17.0],[139.626,15.0],[139.627,20.0]]]
["binance-futures","SOLUSDT",1722913369960,[[139.555,58.0],[139.554,1.0],[139.553,44.0],[139.552,3.0],[139.551,27.0]],[[139.556,1.0],[139.566,37.0],[139.568,1.0],[139.57,35.0],[139.573,41.0]]]
["binance-futures","SOLUSDT",1722913451826,[[139.007,7.0],[138.99,4.0],[138.988,2.0],[138.979,30.0],[138.978,3.0]],[[139.008,49.0],[139.009,3.0],[139.01,35.0],[139.011,3.0],[139.012,1.0]]]
["binance-futures","SOLUSDT",1722913481244,[[138.494,54.0],[138.49,4.0],[138.487,9.0],[138.484,12.0]],[[138.495,47.0],[138.498,30.0],[138.499,27.0],[138.502,19.0],[138.513,4.0]]]
["binance-futures","SOLUSDT",1722913519985,[[138.558,177.0],[138.549,1.0],[138.484,20.0],[138.208,75.0]],[[138.559,28.0],[138.56,39.0],[138.562,5.0],[138.565,3.0],[138.566,16.0]]]
["binance-futures","SOLUSDT",1722913574397,[[138.674,36.0],[138.67,13.0],[138.669,15.0],[138.665,15.0],[138.658,15.0]],[[138.675,7.0],[138.682,1.0],[138.685,3.0],[138.686,1.0],[138.688,3.0]]]
["binance-futures","SOLUSDT",1722913583339,[[138.769,67.0],[138.768,51.0],[138.767,16.0],[138.766,19.0],[138.765,14.0]],[[138.77,9.0],[138.775,44.0],[138.781,7.0],[138.785,1.0],[138.79,3.0]]]
["binance-futures","SOLUSDT",1722913630644,[[138.723,23.0],[138.721,1.0],[138.717,1.0],[138.716,4.0],[138.712,66.0]],[[138.724,61.0],[138.727,2.0],[138.73,49.0],[138.731,33.0],[138.732,10.0]]]
["binance-futures","SOLUSDT",1722913704192,[[138.766,17.0],[138.763,2.0],[138.762,1.0],[138.76,3.0]],[[138.767,5.0],[138.772,4.0],[138.776,10.0],[138.781,24.0],[138.782,25.0]]]
["binance-futures","SOLUSDT",1722913737853,[[138.493,54.0],[138.484,71.0],[138.481,3.0],[138.478,1.0],[138.468,4.0]],[[138.494,61.0],[138.497,3.0],[138.498,3.0],[138.5,2.0],[138.501,3.0]]]
["binance-futures","SOLUSDT",1722913755340,[[138.451,54.0],[138.45,18.0],[138.449,18.0],[138.445,18.0],[138.444,18.0]],[[138.452,11.0],[138.459,1.0],[138.462,1.0],[138.466,1.0],[138.467,6.0]]]
["binance-futures","SOLUSDT",1722913802342,[[138.564,46.0],[138.563,31.0],[138.562,53.0],[138.559,16.0],[138.556,3.0]],[[138.565,34.0],[138.57,2.0],[138.572,3.0],[138.574,3.0],[138.577,3.0]]]
["binance-futures","SOLUSDT",1722913852767,[[138.012,5.0],[138.011,18.0],[138.009,854.0]],[[138.018,3.0],[138.021,13.0],[138.027,27.0],[138.036,16.0],[138.044,48.0]]]
["binance-futures","SOLUSDT",1722913891206,[],[[138.524,8.0],[138.525,32.0],[138.526,12.0],[138.527,165.0],[138.528,39.0]]]
["binance-futures","SOLUSDT",1722913951088,[[138.309,63.0],[138.307,4.0],[138.304,24.0],[138.303,35.0],[138.302,73.0]],[[138.31,12.0],[138.313,2.0],[138.319,2.0],[138.322,3.0],[138.323,21.0]]]
["binance-futures","SOLUSDT",1722913976043,[[138.317,27.0],[138.309,28.0],[138.308,16.0],[138.307,35.0],[138.303,45.0]],[[138.318,27.0],[138.326,30.0],[138.327,45.0],[138.331,3.0],[138.332,83.0]]]
["binance-futures","SOLUSDT",1722914018345,[[138.584,6.0],[138.574,1.0],[138.572,2.0],[138.565,5.0],[138.564,3.0]],[[138.585,102.0],[138.587,44.0],[138.588,4.0],[138.589,3.0],[138.597,19.0]]]
["binance-futures","SOLUSDT",1722914075603,[[138.472,29.0],[138.469,5.0],[138.444,25.0],[138.443,37.0],[138.442,18.0]],[[138.473,48.0],[138.475,3.0],[138.478,3.0],[138.481,3.0],[138.483,4.0]]]
["binance-futures","SOLUSDT",1722914110803,[[138.485,22.0],[138.482,3.0],[138.48,15.0],[138.479,15.0]],[[138.486,6.0],[138.489,1.0],[138.492,1.0],[138.498,3.0],[138.504,4.0]]]
["binance-futures","SOLUSDT",1722914176231,[[138.037,12.0],[138.036,4.0],[138.029,14.0],[138.022,3.0],[138.02,20.0]],[[138.038,50.0],[138.039,10.0],[138.045,30.0],[138.048,28.0],[138.053,20.0]]]
["binance-futures","SOLUSDT",1722914200881,[[137.904,3.0],[137.901,6.0],[137.898,1.0],[137.884,29.0]],[[137.905,17.0],[137.906,12.0],[137.908,2.0],[137.91,1.0],[137.914,22.0]]]
["binance-futures","SOLUSDT",1722914236173,[[137.533,11.0],[137.529,6.0],[137.528,48.0],[137.526,15.0],[137.523,3.0]],[[137.542,15.0],[137.543,9.0],[137.549,4.0],[137.55,13.0],[137.552,4.0]]]
["binance-futures","SOLUSDT",1722914297221,[[137.962,1.0],[137.956,3.0],[137.953,8.0],[137.947,7.0],[137.946,4.0]],[[137.963,44.0],[137.968,3.0],[137.969,22.0],[137.97,26.0],[137.971,3.0]]]
["binance-futures","SOLUSDT",1722914325208,[[137.999,93.0],[137.997,19.0],[137.996,38.0],[137.995,17.0],[137.994,3.0]],[[138.0,17.0],[138.01,1.0],[138.014,12.0],[138.016,4.0],[138.019,5.0]]]
["binance-futures","SOLUSDT",1722914395359,[[138.304,41.0],[138.301,53.0],[138.3,16.0],[138.296,4.0],[138.295,56.0]],[[138.305,14.0],[138.31,5.0],[138.312,18.0],[138.315,1.0],[138.316,7.0]]]
["binance-futures","SOLUSDT",1722914432197,[[138.384,29.0],[138.379,3.0],[138.378,35.0],[138.377,45.0],[138.376,16.0]],[[138.385,1.0],[138.392,40.0],[138.397,3.0],[138.399,37.0],[138.4,79.0]]]
["binance-futures","SOLUSDT",1722914445509,[[138.606,59.0],[138.6,1.0],[138.594,1.0],[138.593,4.0],[138.592,1.0]],[[138.607,55.0],[138.61,3.0],[138.613,20.0],[138.614,17.0],[138.625,8.0]]]
["binance-futures","SOLUSDT",1722914519396,[[138.622,10.0],[138.615,5.0],[138.614,3.0],[138.608,7.0]],[[138.623,2.0],[138.625,12.0],[138.627,4.0],[138.629,3.0],[138.63,3.0]]]
["binance-futures","SOLUSDT",1722914542085,[[138.454,66.0],[138.453,2.0],[138.448,3.0],[138.445,8.0],[138.443,5.0]],[[138.455,1.0],[138.474,38.0],[138.475,3.0],[138.485,16.0],[138.486,26.0]]]
["binance-futures","SOLUSDT",1722914574946,[[138.529,2.0],[138.519,5.0],[138.512,5.0],[138.511,3.0],[138.509,30.0]],[[138.53,60.0],[138.531,47.0],[138.532,32.0],[138.533,14.0],[138.534,12.0]]]
["binance-futures","SOLUSDT",1722914655726,[[138.368,41.0],[138.358,5.0],[138.357,19.0],[138.356,26.0],[138.354,3.0]],[[138.369,81.0],[138.371,3.0],[138.372,1.0],[138.373,7.0],[138.378,3.0]]]
["binance-futures","SOLUSDT",1722914676207,[[138.391,3.0],[138.382,1.0],[138.38,24.0],[138.379,27.0],[138.378,4.0]],[[138.392,71.0],[138.393,70.0],[138.394,51.0],[138.397,3.0],[138.398,55.0]]]
["binance-futures","SOLUSDT",1722914754553,[[138.55,71.0],[138.549,47.0],[138.546,5.0],[138.514,7.0],[138.512,52.0]],[[138.551,19.0],[138.552,19.0],[138.553,19.0],[138.554,19.0],[138.555,17.0]]]
["binance-futures","SOLUSDT",1722914771750,[[138.378,17.0],[138.377,17.0],[138.376,16.0],[138.374,17.0],[138.373,3.0]],[[138.379,28.0],[138.38,27.0],[138.382,1.0],[138.385,1.0],[138.39,26.0]]]
["binance-futures","SOLUSDT",1722914809711,[[138.714,21.0],[138.706,4.0],[138.702,7.0]],[[138.715,135.0],[138.718,4.0],[138.721,3.0],[138.722,3.0],[138.725,3.0]]]
["binance-futures","SOLUSDT",1722914881472,[[138.805,1.0],[138.797,1.0],[138.796,2.0],[138.794,4.0],[138.793,3.0]],[[138.806,101.0],[138.807,17.0],[138.808,2.0],[138.809,16.0],[138.81,25.0]]]
["binance-futures","SOLUSDT",1722914906610,[[138.636,6.0],[138.631,1.0],[138.63,1.0],[138.629,64.0],[138.628,35.0]],[[138.637,22.0],[138.638,7.0],[138.64,2.0],[138.643,3.0],[138.644,2.0]]]
["binance-futures","SOLUSDT",1722914954288,[[138.758,41.0],[138.757,3.0],[138.754,3.0],[138.753,3.0]],[[138.759,26.0],[138.76,209.0],[138.781,3.0],[138.783,22.0],[138.785,3.0]]]
["binance-futures","SOLUSDT",1722915018705,[[138.78,14.0],[138.776,19.0],[138.775,3.0],[138.774,3.0],[138.772,40.0]],[[138.795,147.0],[138.796,47.0],[138.801,4.0],[138.804,74.0],[138.805,12.0]]]
["binance-futures","SOLUSDT",1722915044250,[[138.888,19.0],[138.881,12.0],[138.88,3.0],[138.879,71.0],[138.878,10.0]],[[138.889,40.0],[138.892,4.0],[138.896,1.0],[138.903,5.0],[138.909,7.0]]]
["binance-futures","SOLUSDT",1722915113584,[[138.913,25.0],[138.909,27.0],[138.906,25.0]],[[138.914,52.0],[138.918,1.0],[138.924,1.0],[138.925,1.0],[138.928,1.0]]]
["binance-futures","SOLUSDT",1722915143050,[[138.952,103.0],[138.95,41.0],[138.949,22.0],[138.946,44.0],[138.945,41.0]],[[138.953,153.0],[138.955,1.0],[138.959,1.0],[138.96,1.0],[138.967,1.0]]]
["binance-futures","SOLUSDT",1722915178367,[[138.982,120.0],[138.981,69.0],[138.979,66.0],[138.978,48.0],[138.976,3.0]],[[138.983,1.0],[138.99,16.0],[138.995,2.0],[138.998,9.0],[139.001,60.0]]]
["binance-futures","SOLUSDT",1722915245119,[[139.128,13.0],[139.122,13.0],[139.118,3.0],[139.117,3.0],[139.116,32.0]],[[139.129,47.0],[139.131,1.0],[139.137,1.0],[139.138,33.0],[139.146,47.0]]]
["binance-futures","SOLUSDT",1722915270191,[[139.056,115.0],[139.054,3.0],[139.051,11.0],[139.05,76.0],[139.049,51.0]],[[139.057,2.0],[139.069,1.0],[139.07,5.0],[139.078,36.0],[139.079,6.0]]]
["binance-futures","SOLUSDT",1722915337537,[[139.032,195.0],[139.03,3.0],[139.027,3.0],[139.026,1.0],[139.024,4.0]],[[139.033,20.0],[139.035,2.0],[139.037,4.0],[139.044,5.0],[139.045,19.0]]]
["binance-futures","SOLUSDT",1722915373436,[[139.031,7.0],[139.028,4.0],[139.026,41.0],[139.014,1.0],[139.013,2.0]],[[139.032,54.0],[139.039,3.0],[139.043,1.0],[139.045,3.0],[139.051,12.0]]]
["binance-futures","SOLUSDT",1722915433712,[[139.159,112.0],[139.158,3.0],[139.157,3.0],[139.156,39.0],[139.155,29.0]],[[139.16,59.0],[139.164,6.0],[139.17,9.0],[139.171,5.0],[139.173,3.0]]]
["binance-futures","SOLUSDT",1722915480266,[[139.204,8.0],[139.203,59.0],[139.202,25.0],[139.201,3.0],[139.2,1.0]],[[139.22,18.0],[139.221,25.0],[139.222,129.0],[139.224,19.0],[139.231,87.0]]]
["binance-futures","SOLUSDT",1722915502801,[[139.243,9.0],[139.239,1.0],[139.231,13.0],[139.229,1.0],[139.222,21.0]],[[139.244,108.0],[139.246,3.0],[139.247,42.0],[139.249,3.0],[139.25,116.0]]]
["binance-futures","SOLUSDT",1722915540352,[[139.07,58.0],[139.069,3.0],[139.068,20.0],[139.067,32.0],[139.066,3.0]],[[139.071,7.0],[139.074,1.0],[139.086,4.0],[139.089,22.0],[139.092,1.0]]]
["binance-futures","SOLUSDT",1722915615112,[[139.116,88.0],[139.115,37.0],[139.114,3.0],[139.112,23.0],[139.111,3.0]],[[139.117,4.0],[139.118,2.0],[139.12,6.0],[139.121,1.0],[139.129,27.0]]]
["binance-futures","SOLUSDT",1722915666623,[[138.58,1.0],[138.578,1.0],[138.575,5.0]],[[138.587,20.0],[138.588,5.0],[138.594,3.0],[138.595,29.0],[138.6,14.0]]]
["binance-futures","SOLUSDT",1722915671598,[[138.5,47.0],[138.496,3.0],[138.494,1.0],[138.49,44.0],[138.487,7.0]],[[138.501,82.0],[138.502,3.0],[138.505,3.0],[138.508,24.0],[138.509,27.0]]]
["binance-futures","SOLUSDT",1722915730721,[[138.578,1.0],[138.573,1.0],[138.563,1.0],[138.562,1.0],[138.561,4.0]],[[138.579,53.0],[138.58,54.0],[138.581,47.0],[138.582,3.0],[138.585,3.0]]]
["binance-futures","SOLUSDT",1722915772528,[[138.545,99.0],[138.536,6.0],[138.533,5.0],[138.53,5.0],[138.529,8.0]],[[138.546,105.0],[138.549,3.0],[138.553,3.0],[138.554,3.0],[138.555,38.0]]]
["binance-futures","SOLUSDT",1722915845715,[[138.519,26.0],[138.517,21.0],[138.516,16.0],[138.515,43.0],[138.514,44.0]],[[138.52,43.0],[138.523,4.0],[138.526,3.0],[138.529,3.0],[138.53,5.0]]]
["binance-futures","SOLUSDT",1722915895667,[[138.587,111.0],[138.586,39.0],[138.585,3.0],[138.582,3.0],[138.581,4.0]],[[138.588,1.0],[138.589,1.0],[138.59,1.0],[138.597,3.0],[138.6,2.0]]]
["binance-futures","SOLUSDT",1722915906721,[[138.568,136.0],[138.566,3.0],[138.565,3.0],[138.563,8.0],[138.562,90.0]],[[138.569,10.0],[138.573,1.0],[138.581,2.0],[138.582,8.0],[138.588,32.0]]]
["binance-futures","SOLUSDT",1722915967946,[[138.559,32.0],[138.557,23.0],[138.556,53.0],[138.555,23.0],[138.554,26.0]],[[138.562,33.0],[138.563,3.0],[138.565,14.0],[138.567,1.0],[138.581,30.0]]]
["binance-futures","SOLUSDT",1722916011100,[[138.785,38.0],[138.781,25.0],[138.78,38.0],[138.779,1.0],[138.778,38.0]],[[138.786,23.0],[138.79,3.0],[138.791,1.0],[138.792,6.0],[138.793,4.0]]]
["binance-futures","SOLUSDT",1722916086628,[[138.977,164.0],[138.976,25.0],[138.974,3.0],[138.973,3.0],[138.972,4.0]],[[138.978,72.0],[138.98,3.0],[138.986,3.0],[138.988,1.0],[138.992,9.0]]]
["binance-futures","SOLUSDT",1722916121214,[[138.995,43.0],[138.994,3.0],[138.992,3.0],[138.991,3.0],[138.989,3.0]],[[138.996,404.0],[138.998,2.0],[139.0,128.0],[139.001,3.0],[139.004,3.0]]]
["binance-futures","SOLUSDT",1722916157786,[[138.941,146.0],[138.94,3.0],[138.938,3.0],[138.937,3.0],[138.934,63.0]],[[138.942,33.0],[138.949,3.0],[138.95,3.0],[138.954,13.0],[138.96,7.0]]]
["binance-futures","SOLUSDT",1722916215953,[[138.835,131.0],[138.834,78.0],[138.833,2.0],[138.832,112.0],[138.831,21.0]],[[138.836,67.0],[138.84,3.0],[138.842,3.0],[138.846,24.0],[138.847,41.0]]]
["binance-futures","SOLUSDT",1722916265038,[[138.846,128.0],[138.845,21.0],[138.844,95.0],[138.842,3.0],[138.841,4.0]],[[138.847,147.0],[138.848,80.0],[138.849,2.0],[138.852,158.0],[138.853,161.0]]]
["binance-futures","SOLUSDT",1722916330567,[[138.92,205.0],[138.918,3.0],[138.917,3.0],[138.914,7.0],[138.913,3.0]],[[138.923,2.0],[138.924,34.0],[138.929,4.0],[138.931,2.0],[138.935,2.0]]]
["binance-futures","SOLUSDT",1722916367045,[[138.968,101.0],[138.966,3.0],[138.965,3.0],[138.962,3.0],[138.961,3.0]],[[138.969,30.0],[138.971,38.0],[138.972,38.0],[138.973,3.0],[138.975,80.0]]]
["binance-futures","SOLUSDT",1722916379050,[[138.935,80.0],[138.933,3.0],[138.932,24.0],[138.931,81.0],[138.929,6.0]],[[138.936,65.0],[138.937,3.0],[138.938,3.0],[138.945,3.0],[138.946,26.0]]]
["binance-futures","SOLUSDT",1722916424084,[[139.336,89.0],[139.325,8.0],[139.323,29.0],[139.322,5.0],[139.321,16.0]],[[139.337,74.0],[139.338,3.0],[139.342,4.0],[139.346,2.0],[139.349,5.0]]]
["binance-futures","SOLUSDT",1722916494270,[[139.211,124.0],[139.21,73.0],[139.209,15.0],[139.207,16.0],[139.206,36.0]],[[139.212,62.0],[139.214,54.0],[139.215,66.0],[139.224,21.0],[139.229,3.0]]]
["binance-futures","SOLUSDT",1722916554376,[[139.086,16.0],[139.078,3.0],[139.076,16.0],[139.067,21.0],[139.065,89.0]],[[139.087,78.0],[139.089,3.0],[139.09,3.0],[139.091,1.0],[139.093,4.0]]]
["binance-futures","SOLUSDT",1722916596000,[[138.939,15.0],[138.938,4.0],[138.934,7.0],[138.931,3.0]],[[138.94,67.0],[138.95,23.0],[138.951,44.0],[138.952,3.0],[138.953,1.0]]]
["binance-futures","SOLUSDT",1722916602116,[[138.969,124.0],[138.968,55.0],[138.967,138.0],[138.966,3.0],[138.965,3.0]],[[138.97,3.0],[138.978,6.0],[138.981,1.0],[138.987,1.0],[138.988,1.0]]]
["binance-futures","SOLUSDT",1722916657150,[[138.889,1.0],[138.885,27.0],[138.884,26.0],[138.883,26.0],[138.877,3.0]],[[138.893,167.0],[138.894,87.0],[138.895,66.0],[138.896,76.0],[138.897,3.0]]]
["binance-futures","SOLUSDT",1722916735960,[[138.672,27.0],[138.671,24.0],[138.67,24.0],[138.669,1.0],[138.666,24.0]],[[138.673,62.0],[138.674,19.0],[138.677,3.0],[138.678,3.0],[138.679,1.0]]]
["binance-futures","SOLUSDT",1722916797288,[[138.545,81.0],[138.542,3.0],[138.541,3.0],[138.538,3.0],[138.537,3.0]],[[138.546,41.0],[138.553,1.0],[138.556,3.0],[138.564,26.0],[138.565,4.0]]]
["binance-futures","SOLUSDT",1722916801683,[[138.587,124.0],[138.584,20.0],[138.582,100.0],[138.581,86.0],[138.58,68.0]],[[138.588,5.0],[138.589,1.0],[138.59,2.0],[138.599,9.0],[138.604,23.0]]]
["binance-futures","SOLUSDT",1722916845510,[[138.633,23.0],[138.618,1.0],[138.617,1.0],[138.611,5.0],[138.605,33.0]],[[138.634,70.0],[138.637,3.0],[138.638,3.0],[138.639,28.0],[138.64,32.0]]]
["binance-futures","SOLUSDT",1722916900677,[[138.2,5.0],[138.199,1.0],[138.19,3.0],[138.189,27.0],[138.18,7.0]],[[138.201,316.0],[138.203,2.0],[138.205,3.0],[138.208,3.0],[138.218,27.0]]]
["binance-futures","SOLUSDT",1722916951891,[[137.919,16.0],[137.917,14.0],[137.916,20.0],[137.911,10.0],[137.905,4.0]],[[137.92,71.0],[137.923,3.0],[137.924,44.0],[137.925,44.0],[137.926,47.0]]]
["binance-futures","SOLUSDT",1722916991908,[[137.944,21.0],[137.934,19.0],[137.928,5.0],[137.927,8.0],[137.926,10.0]],[[137.945,22.0],[137.946,3.0],[137.947,3.0],[137.948,20.0],[137.949,21.0]]]
["binance-futures","SOLUSDT",1722917021704,[[137.664,76.0],[137.663,2.0],[137.662,45.0],[137.661,42.0],[137.66,21.0]],[[137.665,1.0],[137.668,1.0],[137.67,1.0],[137.674,1.0],[137.676,1.0]]]
["binance-futures","SOLUSDT",1722917058817,[[137.644,1.0],[137.628,1.0]],[[137.645,69.0],[137.646,13.0],[137.647,23.0],[137.65,3.0],[137.651,3.0]]]
["binance-futures","SOLUSDT",1722917117016,[[137.703,15.0],[137.702,36.0],[137.701,23.0]],[[137.704,22.0],[137.705,16.0],[137.708,18.0],[137.71,3.0],[137.711,5.0]]]
["binance-futures","SOLUSDT",1722917163487,[[137.833,49.0],[137.827,3.0],[137.826,3.0],[137.821,32.0],[137.819,4.0]],[[137.834,33.0],[137.842,6.0],[137.85,3.0],[137.851,5.0],[137.852,4.0]]]
["binance-futures","SOLUSDT",1722917209071,[[137.847,42.0],[137.845,51.0],[137.844,21.0],[137.842,3.0],[137.839,3.0]],[[137.855,29.0],[137.862,14.0],[137.864,38.0],[137.865,1.0],[137.867,32.0]]]
["binance-futures","SOLUSDT",1722917239128,[[138.034,14.0],[138.03,3.0],[138.025,3.0],[138.022,3.0],[138.02,52.0]],[[138.035,38.0],[138.036,1.0],[138.038,21.0],[138.039,25.0],[138.043,37.0]]]
["binance-futures","SOLUSDT",1722917272178,[[138.027,102.0],[138.026,61.0],[138.025,3.0],[138.024,4.0],[138.022,4.0]],[[138.028,1.0],[138.03,2.0],[138.038,76.0],[138.039,19.0],[138.041,26.0]]]
["binance-futures","SOLUSDT",1722917338331,[[138.048,62.0],[138.043,3.0],[138.042,3.0],[138.041,12.0],[138.04,25.0]],[[138.049,20.0],[138.05,10.0],[138.053,14.0],[138.066,1.0],[138.07,2.0]]]
["binance-futures","SOLUSDT",1722917381651,[[138.095,5.0],[138.087,23.0],[138.086,13.0]],[[138.096,60.0],[138.097,3.0],[138.1,4.0],[138.102,1.0],[138.103,3.0]]]
["binance-futures","SOLUSDT",1722917432465,[[138.672,14.0],[138.664,8.0],[138.663,13.0],[138.662,53.0],[138.661,31.0]],[[138.677,9.0],[138.678,18.0],[138.688,14.0],[138.689,10.0],[138.69,2.0]]]
["binance-futures","SOLUSDT",1722917445230,[[138.739,29.0],[138.73,3.0],[138.729,4.0],[138.726,3.0],[138.725,16.0]],[[138.74,88.0],[138.742,83.0],[138.743,6.0],[138.749,7.0],[138.782,55.0]]]
["binance-futures","SOLUSDT",1722917487063,[[138.902,116.0],[138.9,51.0],[138.899,51.0],[138.898,3.0],[138.896,29.0]],[[138.903,146.0],[138.908,1.0],[138.91,1.0],[138.918,9.0],[138.92,2.0]]]
["binance-futures","SOLUSDT",1722917555063,[[139.408,51.0],[139.406,76.0],[139.405,54.0],[139.402,3.0],[139.401,3.0]],[[139.409,13.0],[139.416,1480.0],[139.422,15.0],[139.425,6.0],[139.426,1.0]]]
["binance-futures","SOLUSDT",1722917597686,[[138.923,2.0],[138.917,8.0],[138.915,23.0],[138.914,4.0],[138.913,5.0]],[[138.932,6.0],[138.935,7.0],[138.956,22.0],[138.957,35.0],[138.964,71.0]]]
["binance-futures","SOLUSDT",1722917655739,[[139.423,2.0],[139.409,3.0],[139.408,2.0],[139.407,1.0]],[[139.424,3.0],[139.426,10.0],[139.433,10.0],[139.434,11.0],[139.445,164.0]]]
["binance-futures","SOLUSDT",1722917663720,[[139.374,23.0],[139.368,1.0],[139.367,1.0],[139.359,26.0],[139.351,1.0]],[[139.375,18.0],[139.379,2.0],[139.383,16.0],[139.384,12.0],[139.385,3.0]]]
["binance-futures","SOLUSDT",1722917713778,[[139.101,16.0],[139.091,32.0],[139.09,14.0]],[[139.102,19.0],[139.103,16.0],[139.104,16.0],[139.105,45.0],[139.106,36.0]]]
["binance-futures","SOLUSDT",1722917782398,[[139.53,2.0],[139.524,27.0],[139.523,25.0],[139.522,25.0],[139.521,1.0]],[[139.531,128.0],[139.535,17.0],[139.536,37.0],[139.537,25.0],[139.538,33.0]]]
["binance-futures","SOLUSDT",1722917818949,[[139.529,123.0],[139.528,54.0],[139.525,3.0],[139.522,3.0],[139.521,3.0]],[[139.53,2.0],[139.536,1.0],[139.545,1.0],[139.546,52.0],[139.548,7.0]]]
["binance-futures","SOLUSDT",1722917837886,[[139.41,4.0],[139.408,2.0]],[[139.411,57.0],[139.412,73.0],[139.413,120.0],[139.414,37.0],[139.416,16.0]]]
["binance-futures","SOLUSDT",1722917910824,[[139.47,14.0],[139.469,21.0],[139.468,21.0],[139.466,1.0]],[[139.471,76.0],[139.473,41.0],[139.474,123.0],[139.475,24.0],[139.482,3.0]]]
["binance-futures","SOLUSDT",1722917938272,[[139.271,34.0],[139.267,26.0],[139.259,6.0],[139.257,4.0],[139.256,3.0]],[[139.272,44.0],[139.275,2.0],[139.276,3.0],[139.279,21.0],[139.28,4.0]]]
["binance-futures","SOLUSDT",1722917975617,[[139.186,5.0],[139.182,3.0],[139.181,3.0],[139.178,3.0],[139.173,3.0]],[[139.187,29.0],[139.188,8.0],[139.189,18.0],[139.19,60.0],[139.193,3.0]]]
["binance-futures","SOLUSDT",1722918037770,[[139.309,35.0],[139.306,28.0],[139.305,24.0],[139.303,3.0],[139.3,3.0]],[[139.31,4.0],[139.32,1.0],[139.324,166.0],[139.326,48.0],[139.328,1.0]]]
["binance-futures","SOLUSDT",1722918063421,[[139.235,31.0],[139.234,5.0],[139.233,3.0],[139.23,4.0],[139.229,3.0]],[[139.245,4.0],[139.246,77.0],[139.248,632.0],[139.249,4.0],[139.258,3.0]]]
["binance-futures","SOLUSDT",1722918131265,[[138.992,52.0],[138.99,2.0],[138.989,34.0],[138.988,17.0],[138.985,3.0]],[[138.993,9.0],[138.998,10.0],[139.001,15.0],[139.002,2.0],[139.007,25.0]]]
["binance-futures","SOLUSDT",1722918164113,[[138.889,10.0],[138.888,8.0],[138.88,24.0],[138.871,4.0]],[[138.89,24.0],[138.895,3.0],[138.9,7.0],[138.901,3.0],[138.904,7.0]]]
["binance-futures","SOLUSDT",1722918196642,[[139.088,115.0],[139.086,5.0],[139.085,3.0],[139.084,14.0],[139.082,75.0]],[[139.089,360.0],[139.09,1.0],[139.093,1.0],[139.101,2.0],[139.118,19.0]]]
["binance-futures","SOLUSDT",1722918266509,[[139.367,1.0],[139.362,53.0]],[[139.368,120.0],[139.375,44.0],[139.376,54.0],[139.377,37.0],[139.379,3.0]]]
["binance-futures","SOLUSDT",1722918295055,[[139.361,2.0],[139.359,2.0],[139.345,3.0],[139.344,3.0],[139.343,25.0]],[[139.362,46.0],[139.369,8.0],[139.37,23.0],[139.371,1.0],[139.372,31.0]]]
["binance-futures","SOLUSDT",1722918358010,[[139.657,52.0],[139.653,3.0],[139.65,3.0],[139.649,3.0],[139.648,11.0]],[[139.658,43.0],[139.661,5.0],[139.665,6.0],[139.68,26.0],[139.681,9.0]]]
["binance-futures","SOLUSDT",1722918396471,[[139.428,5.0],[139.423,52.0],[139.42,25.0],[139.411,3.0],[139.398,7.0]],[[139.434,8.0],[139.435,11.0],[139.438,3.0],[139.439,10.0],[139.44,3.0]]]
["binance-futures","SOLUSDT",1722918423439,[[139.345,78.0],[139.341,5.0],[139.339,3.0],[139.336,3.0],[139.307,6.0]],[[139.346,33.0],[139.348,123.0],[139.351,3.0],[139.353,1.0],[139.354,4.0]]]
["binance-futures","SOLUSDT",1722918493043,[[139.493,70.0],[139.488,41.0],[139.487,40.0],[139.486,25.0]],[[139.494,41.0],[139.495,3.0],[139.498,31.0],[139.5,62.0],[139.502,71.0]]]
["binance-futures","SOLUSDT",1722918535260,[[139.665,20.0],[139.663,2.0],[139.658,3.0],[139.657,3.0],[139.654,8.0]],[[139.666,89.0],[139.667,15.0],[139.668,22.0],[139.669,7.0],[139.67,1.0]]]
["binance-futures","SOLUSDT",1722918550970,[[139.776,64.0],[139.773,2.0],[139.767,24.0],[139.766,14.0],[139.762,4.0]],[[139.777,148.0],[139.779,11.0],[139.78,16.0],[139.781,22.0],[139.783,1.0]]]
["binance-futures","SOLUSDT",1722918625253,[[139.891,24.0],[139.89,25.0],[139.885,3.0],[139.882,27.0],[139.881,21.0]],[[139.892,44.0],[139.894,43.0],[139.897,38.0],[139.899,58.0],[139.9,6.0]]]
["binance-futures","SOLUSDT",1722918647287,[[139.815,57.0],[139.813,3.0],[139.81,3.0],[139.806,3.0]],[[139.816,54.0],[139.819,14.0],[139.821,3.0],[139.822,8.0],[139.83,14.0]]]
["binance-futures","SOLUSDT",1722918720252,[[139.827,1.0],[139.822,3.0],[139.821,3.0],[139.819,13.0],[139.818,22.0]],[[139.828,41.0],[139.829,38.0],[139.83,189.0],[139.831,59.0],[139.832,39.0]]]
["binance-futures","SOLUSDT",1722918757556,[[140.041,3.0],[140.035,1.0],[140.033,9.0],[140.032,62.0],[140.031,27.0]],[[140.043,25.0],[140.048,25.0],[140.049,3.0],[140.051,18.0],[140.052,11.0]]]
["binance-futures","SOLUSDT",1722918777544,[[140.199,199.0],[140.198,4.0],[140.197,45.0],[140.196,44.0],[140.195,33.0]],[[140.2,153.0],[140.201,1.0],[140.208,1.0],[140.21,1.0],[140.212,27.0]]]
["binance-futures","SOLUSDT",1722918821529,[[140.478,67.0],[140.474,19.0],[140.473,2.0],[140.472,2.0],[140.47,3.0]],[[140.479,7.0],[140.491,3.0],[140.494,3.0],[140.496,1.0],[140.5,28.0]]]
["binance-futures","SOLUSDT",1722918874784,[[140.304,2.0],[140.303,29.0],[140.302,4.0],[140.298,5.0],[140.292,2.0]],[[140.305,28.0],[140.311,12.0],[140.314,10.0],[140.315,20.0],[140.316,19.0]]]
["binance-futures","SOLUSDT",1722918899337,[[140.132,8.0],[140.131,3.0],[140.129,10.0],[140.126,9.0],[140.125,13.0]],[[140.14,3.0],[140.141,14.0],[140.142,19.0],[140.143,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1722918971437,[[140.013,7.0]],[[140.014,5.0],[140.017,3.0],[140.018,3.0],[140.019,2.0],[140.02,26.0]]]
["binance-futures","SOLUSDT",1722918996685,[[140.148,41.0],[140.146,3.0],[140.143,3.0],[140.14,4.0]],[[140.149,13.0],[140.151,1.0],[140.161,2.0],[140.165,11.0],[140.167,12.0]]]
["binance-futures","SOLUSDT",1722919060158,[[139.883,3.0],[139.88,4.0],[139.878,1.0],[139.877,1.0],[139.875,1.0]],[[139.884,232.0],[139.885,8.0],[139.887,28.0],[139.89,3.0],[139.891,48.0]]]
["binance-futures","SOLUSDT",1722919092923,[[140.02,68.0],[140.017,19.0],[140.016,29.0],[140.015,19.0],[140.013,25.0]],[[140.021,7.0],[140.028,8.0],[140.035,10.0],[140.04,6.0],[140.045,25.0]]]
["binance-futures","SOLUSDT",1722919117638,[[140.322,65.0],[140.32,19.0],[140.315,1.0]],[[140.323,19.0],[140.325,18.0],[140.326,18.0],[140.327,18.0],[140.335,3.0]]]
["binance-futures","SOLUSDT",1722919185132,[[140.564,55.0],[140.562,1.0],[140.559,4.0],[140.557,3.0],[140.555,10.0]],[[140.565,53.0],[140.571,18.0],[140.572,21.0],[140.575,3.0],[140.58,11.0]]]
["binance-futures","SOLUSDT",1722919214797,[[140.457,1.0],[140.446,8.0],[140.439,25.0],[140.438,8.0],[140.436,7.0]],[[140.458,39.0],[140.459,1.0],[140.46,95.0],[140.462,4.0],[140.465,1.0]]]
["binance-futures","SOLUSDT",1722919273901,[[140.609,39.0],[140.608,3.0],[140.607,18.0],[140.606,6.0],[140.605,3.0]],[[140.61,1.0],[140.612,2.0],[140.619,36.0],[140.621,1.0],[140.622,3.0]]]
["binance-futures","SOLUSDT",1722919313133,[[140.402,24.0],[140.401,22.0],[140.4,15.0],[140.399,23.0],[140.398,67.0]],[[140.403,50.0],[140.411,17.0],[140.412,22.0],[140.416,35.0],[140.419,3.0]]]
["binance-futures","SOLUSDT",1722919338790,[[140.43,47.0],[140.428,3.0],[140.425,3.0],[140.424,1.0],[140.422,3.0]],[[140.431,161.0],[140.434,291.0],[140.443,1.0],[140.45,4.0],[140.464,17.0]]]
["binance-futures","SOLUSDT",1722919406411,[[140.077,9.0],[140.059,4.0],[140.058,7.0],[140.057,14.0],[140.056,7.0]],[[140.078,125.0],[140.08,3.0],[140.081,21.0],[140.082,40.0],[140.083,45.0]]]
["binance-futures","SOLUSDT",1722919436640,[[139.854,2.0],[139.844,2.0],[139.825,37.0],[139.816,33.0],[139.792,4.0]],[[139.855,250.0],[139.858,3.0],[139.86,48.0],[139.861,74.0],[139.862,38.0]]]
["binance-futures","SOLUSDT",1722919492014,[[139.679,2.0],[139.672,45.0],[139.67,3.0],[139.664,1.0]],[[139.68,52.0],[139.681,3.0],[139.682,43.0],[139.683,66.0],[139.684,3.0]]]
["binance-futures","SOLUSDT",1722919535638,[[139.412,37.0],[139.411,8.0],[139.41,22.0],[139.406,5.0],[139.405,21.0]],[[139.413,19.0],[139.414,1.0],[139.422,32.0],[139.427,17.0],[139.43,1.0]]]
["binance-futures","SOLUSDT",1722919555061,[[139.407,3.0],[139.398,3.0],[139.391,1.0],[139.39,4.0],[139.387,3.0]],[[139.408,115.0],[139.411,3.0],[139.412,1.0],[139.414,3.0],[139.415,59.0]]]
["binance-futures","SOLUSDT",1722919585481,[[139.196,90.0],[139.192,48.0],[139.191,102.0],[139.189,52.0],[139.188,92.0]],[[139.197,7.0],[139.204,4.0],[139.207,3.0],[139.208,9.0],[139.209,38.0]]]
["binance-futures","SOLUSDT",1722919657462,[[139.106,43.0],[139.104,4.0],[139.084,3.0],[139.083,20.0],[139.074,27.0]],[[139.107,92.0],[139.108,3.0],[139.109,18.0],[139.11,79.0],[139.111,21.0]]]
["binance-futures","SOLUSDT",1722919706214,[[139.207,64.0],[139.201,1.0],[139.2,2.0],[139.198,3.0],[139.196,9.0]],[[139.208,52.0],[139.212,28.0],[139.213,10.0],[139.214,19.0],[139.22,4.0]]]
["binance-futures","SOLUSDT",1722919712579,[[139.189,21.0],[139.186,2.0],[139.183,3.0],[139.18,3.0],[139.177,23.0]],[[139.19,21.0],[139.191,4.0],[139.194,1.0],[139.197,10.0],[139.2,10.0]]]
["binance-futures","SOLUSDT",1722919770156,[[139.48,30.0],[139.479,10.0],[139.478,2.0],[139.477,13.0],[139.475,40.0]],[[139.481,15.0],[139.482,7.0],[139.488,1.0],[139.489,4.0],[139.492,3.0]]]
["binance-futures","SOLUSDT",1722919805643,[[139.929,35.0],[139.927,2.0],[139.925,16.0],[139.909,29.0],[139.908,19.0]],[[139.93,2.0],[139.932,4.0],[139.933,42.0],[139.942,7.0],[139.945,9.0]]]
["binance-futures","SOLUSDT",1722919876334,[[139.57,68.0],[139.569,9.0],[139.566,9.0],[139.565,4.0],[139.564,34.0]],[[139.571,1.0],[139.572,1.0],[139.577,17.0],[139.578,30.0],[139.579,3.0]]]
["binance-futures","SOLUSDT",1722919902812,[[139.908,6.0],[139.903,6.0],[139.901,5.0],[139.9,1.0],[139.892,1.0]],[[139.92,1.0],[139.922,6.0],[139.925,44.0],[139.927,4.0],[139.931,71.0]]]
["binance-futures","SOLUSDT",1722919928384,[[139.919,4.0],[139.914,33.0],[139.912,1.0],[139.89,13.0],[139.874,10.0]],[[139.92,44.0],[139.927,3.0],[139.931,12.0],[139.932,31.0],[139.933,12.0]]]
["binance-futures","SOLUSDT",1722919985525,[[140.413,5.0],[140.412,20.0],[140.41,3.0],[140.407,3.0],[140.404,65.0]],[[140.43,1.0],[140.431,26.0],[140.432,45.0],[140.433,2.0],[140.434,116.0]]]
["binance-futures","SOLUSDT",1722920024937,[[140.623,53.0],[140.617,3.0],[140.614,3.0],[140.613,3.0],[140.611,162.0]],[[140.624,16.0],[140.626,3.0],[140.627,2.0],[140.629,3.0],[140.633,3.0]]]
["binance-futures","SOLUSDT",1722920090862,[[140.844,26.0],[140.84,198.0],[140.839,3.0],[140.836,3.0],[140.831,4.0]],[[140.845,79.0],[140.848,21.0],[140.849,16.0],[140.85,85.0],[140.851,4.0]]]
["binance-futures","SOLUSDT",1722920122071,[[140.655,17.0],[140.652,162.0],[140.651,18.0],[140.65,10.0],[140.649,8.0]],[[140.658,1.0],[140.659,66.0],[140.66,43.0],[140.663,12.0],[140.664,7.0]]]
["binance-futures","SOLUSDT",1722920146710,[[140.682,173.0],[140.681,41.0],[140.68,47.0],[140.678,41.0]],[[140.683,5.0],[140.689,3.0],[140.698,10.0],[140.699,16.0],[140.7,32.0]]]
["binance-futures","SOLUSDT",1722920199213,[[140.719,62.0],[140.716,3.0],[140.713,3.0],[140.711,25.0],[140.71,29.0]],[[140.72,101.0],[140.725,4.0],[140.73,8.0],[140.731,12.0],[140.732,86.0]]]
["binance-futures","SOLUSDT",1722920244662,[[141.17,2.0],[141.169,20.0],[141.164,3.0],[141.161,9.0],[141.16,21.0]],[[141.171,1.0],[141.172,4.0],[141.177,10.0],[141.178,10.0],[141.181,17.0]]]
["binance-futures","SOLUSDT",1722920287590,[[140.736,5.0],[140.735,3.0],[140.732,2.0],[140.728,2.0],[140.716,8.0]],[[140.737,29.0],[140.74,3.0],[140.743,3.0],[140.744,8.0],[140.745,20.0]]]
["binance-futures","SOLUSDT",1722920341723,[[140.982,41.0],[140.972,4.0],[140.967,12.0]],[[140.983,7.0],[140.984,31.0],[140.987,25.0],[140.988,43.0],[140.992,19.0]]]
["binance-futures","SOLUSDT",1722920351217,[[140.941,2.0],[140.934,2.0]],[[140.942,29.0],[140.943,12.0],[140.945,12.0],[140.946,149.0],[140.947,61.0]]]
["binance-futures","SOLUSDT",1722920397011,[[141.063,10.0],[141.061,21.0],[141.06,23.0],[141.053,3.0],[141.048,30.0]],[[141.064,15.0],[141.066,8.0],[141.067,19.0],[141.071,23.0],[141.074,1.0]]]
["binance-futures","SOLUSDT",1722920463546,[[141.257,21.0],[141.255,15.0],[141.252,1.0],[141.25,4.0],[141.247,3.0]],[[141.258,27.0],[141.259,20.0],[141.267,59.0],[141.277,3.0],[141.279,17.0]]]
["binance-futures","SOLUSDT",1722920501246,[[140.886,25.0],[140.879,5.0],[140.877,2.0],[140.874,10.0],[140.873,6.0]],[[140.887,81.0],[140.89,49.0],[140.891,30.0],[140.892,293.0],[140.893,3.0]]]
["binance-futures","SOLUSDT",1722920518003,[[140.856,23.0],[140.853,3.0],[140.85,1.0],[140.844,1.0],[140.843,14.0]],[[140.857,47.0],[140.858,24.0],[140.859,21.0],[140.865,3.0],[140.866,49.0]]]
["binance-futures","SOLUSDT",1722920564680,[[140.442,1.0],[140.43,1.0],[140.421,57.0],[140.416,1.0],[140.405,20.0]],[[140.443,24.0],[140.444,23.0],[140.445,95.0],[140.446,3.0],[140.449,3.0]]]
["binance-futures","SOLUSDT",1722920614066,[[140.135,106.0],[140.13,69.0],[140.129,24.0],[140.123,4.0],[140.121,10.0]],[[140.136,1.0],[140.137,1.0],[140.142,15.0],[140.146,3.0],[140.147,1.0]]]
["binance-futures","SOLUSDT",1722920682750,[[140.847,8.0],[140.836,9.0],[140.829,24.0],[140.824,1.0],[140.823,4.0]],[[140.848,108.0],[140.851,3.0],[140.853,38.0],[140.854,123.0],[140.886,50.0]]]
["binance-futures","SOLUSDT",1722920715300,[[140.615,21.0],[140.611,2.0],[140.598,9.0],[140.597,18.0],[140.596,1.0]],[[140.616,59.0],[140.619,13.0],[140.62,37.0],[140.621,37.0],[140.622,57.0]]]
["binance-futures","SOLUSDT",1722920736423,[[140.22,3.0],[140.216,4.0],[140.215,1.0],[140.206,3.0]],[[140.221,81.0],[140.229,13.0],[140.23,21.0],[140.231,4.0],[140.233,3.0]]]
["binance-futures","SOLUSDT",1722920778419,[[140.281,53.0],[140.275,7.0],[140.273,1.0],[140.272,3.0],[140.269,3.0]],[[140.282,4.0],[140.287,38.0],[140.288,19.0],[140.29,19.0],[140.298,4.0]]]
["binance-futures","SOLUSDT",1722920828080,[[139.669,13.0],[139.653,1.0],[139.65,4.0],[139.648,5.0],[139.646,1.0]],[[139.67,99.0],[139.672,3.0],[139.675,3.0],[139.676,34.0],[139.677,9.0]]]
["binance-futures","SOLUSDT",1722920883951,[[140.039,5.0],[140.03,23.0],[140.029,58.0],[140.025,26.0],[140.024,26.0]],[[140.04,1.0],[140.048,6.0],[140.052,2.0],[140.054,9.0],[140.057,4.0]]]
["binance-futures","SOLUSDT",1722920924771,[[140.364,75.0],[140.363,1.0],[140.362,5.0],[140.359,3.0],[140.356,10.0]],[[140.365,43.0],[140.368,7.0],[140.369,6.0],[140.37,7.0],[140.371,1.0]]]
["binance-futures","SOLUSDT",1722920954722,[[140.37,60.0],[140.368,2.0],[140.367,27.0],[140.366,54.0],[140.293,1.0]],[[140.371,75.0],[140.374,3.0],[140.377,3.0],[140.378,34.0],[140.395,9.0]]]
["binance-futures","SOLUSDT",1722920990821,[[140.533,24.0],[140.532,1.0],[140.527,1.0],[140.524,3.0],[140.521,12.0]],[[140.534,69.0],[140.535,40.0],[140.536,22.0],[140.537,21.0],[140.538,23.0]]]
["binance-futures","SOLUSDT",1722921046603,[[140.037,60.0],[140.036,15.0],[140.035,7.0],[140.027,9.0]],[[140.038,32.0],[140.039,21.0],[140.042,4.0],[140.047,3.0],[140.056,52.0]]]
["binance-futures","SOLUSDT",1722921097476,[[139.572,24.0],[139.565,1.0],[139.557,5.0],[139.555,1.0],[139.554,18.0]],[[139.573,186.0],[139.574,63.0],[139.575,101.0],[139.576,86.0],[139.579,31.0]]]
["binance-futures","SOLUSDT",1722921143425,[[139.642,9.0],[139.639,2.0],[139.635,4.0],[139.634,2.0],[139.631,5.0]],[[139.643,51.0],[139.644,32.0],[139.645,3.0],[139.646,24.0],[139.647,21.0]]]
["binance-futures","SOLUSDT",1722921173169,[[139.388,1.0],[139.385,1.0],[139.382,2.0]],[[139.389,150.0],[139.39,5.0],[139.391,10.0],[139.392,21.0],[139.393,21.0]]]
["binance-futures","SOLUSDT",1722921204041,[[139.298,21.0],[139.291,21.0],[139.29,21.0],[139.288,3.0],[139.285,3.0]],[[139.299,43.0],[139.3,14.0],[139.309,306.0],[139.312,106.0],[139.313,160.0]]]
["binance-futures","SOLUSDT",1722921264230,[[139.48,658.0],[139.477,34.0],[139.476,12.0],[139.474,18.0],[139.471,3.0]],[[139.481,44.0],[139.482,37.0],[139.487,36.0],[139.488,36.0],[139.489,33.0]]]
["binance-futures","SOLUSDT",1722921309853,[[139.579,43.0],[139.575,1.0],[139.573,3.0],[139.571,1.0],[139.57,3.0]],[[139.58,29.0],[139.581,2.0],[139.583,38.0],[139.591,24.0],[139.593,4.0]]]
["binance-futures","SOLUSDT",1722921361542,[[139.6,31.0],[139.599,14.0],[139.586,4.0],[139.585,5.0],[139.582,3.0]],[[139.601,186.0],[139.602,19.0],[139.603,3.0],[139.604,18.0],[139.606,3.0]]]
["binance-futures","SOLUSDT",1722921398394,[[139.67,9.0],[139.661,22.0],[139.66,15.0],[139.651,16.0],[139.65,32.0]],[[139.671,85.0],[139.675,16.0],[139.676,17.0],[139.68,17.0],[139.691,11.0]]]
["binance-futures","SOLUSDT",1722921416095,[[140.007,51.0],[140.006,34.0],[140.004,16.0],[140.003,34.0],[140.002,34.0]],[[140.008,11.0],[140.016,1.0],[140.02,3.0],[140.028,2.0],[140.029,2.0]]]
["binance-futures","SOLUSDT",1722921484217,[[140.225,3.0],[140.22,5.0],[140.217,1.0],[140.206,6.0],[140.205,2.0]],[[140.226,238.0],[140.227,73.0],[140.228,73.0],[140.229,147.0],[140.23,17.0]]]
["binance-futures","SOLUSDT",1722921524255,[[140.477,22.0],[140.471,73.0],[140.47,53.0],[140.469,26.0]],[[140.478,48.0],[140.479,24.0],[140.482,3.0],[140.485,3.0],[140.492,1.0]]]
["binance-futures","SOLUSDT",1722921538813,[[140.379,56.0],[140.377,5.0],[140.365,3.0],[140.362,18.0],[140.353,29.0]],[[140.38,85.0],[140.383,3.0],[140.386,4.0],[140.389,3.0],[140.392,3.0]]]
["binance-futures","SOLUSDT",1722921612889,[[140.238,2.0],[140.229,1.0],[140.22,6.0],[140.214,1.0],[140.213,21.0]],[[140.239,121.0],[140.24,18.0],[140.242,77.0],[140.243,30.0],[140.244,94.0]]]
["binance-futures","SOLUSDT",1722921635441,[[139.788,7.0],[139.782,7.0],[139.781,3.0],[139.778,9.0],[139.776,1.0]],[[139.791,135.0],[139.795,46.0],[139.796,46.0],[139.797,35.0],[139.798,38.0]]]
["binance-futures","SOLUSDT",1722921675906,[[140.053,6.0],[140.039,2.0],[140.038,9.0],[140.034,9.0],[140.033,21.0]],[[140.054,32.0],[140.055,25.0],[140.056,20.0],[140.059,20.0],[140.06,17.0]]]
["binance-futures","SOLUSDT",1722921726878,[[140.7,115.0],[140.698,3.0],[140.695,3.0],[140.694,23.0],[140.693,78.0]],[[140.701,14.0],[140.703,49.0],[140.712,1.0],[140.714,1.0],[140.715,10.0]]]
["binance-futures","SOLUSDT",1722921756609,[[140.998,113.0],[140.997,111.0],[140.996,11.0],[140.995,3.0],[140.993,11.0]],[[140.999,6.0],[141.003,8.0],[141.023,62.0],[141.024,72.0],[141.025,3.0]]]
["binance-futures","SOLUSDT",1722921826447,[],[[140.675,15.0],[140.677,32.0],[140.678,14.0],[140.681,15.0],[140.682,10.0]]]
["binance-futures","SOLUSDT",1722921855275,[[140.922,185.0],[140.919,2.0],[140.917,23.0],[140.916,15.0],[140.878,3.0]],[[140.923,55.0],[140.924,22.0],[140.925,21.0],[140.926,17.0],[140.929,3.0]]]
["binance-futures","SOLUSDT",1722921891622,[[140.64,23.0],[140.629,12.0],[140.627,25.0],[140.623,3.0],[140.622,16.0]],[[140.641,146.0],[140.642,57.0],[140.644,7.0],[140.645,41.0],[140.646,49.0]]]
["binance-futures","SOLUSDT",1722921947962,[[140.763,28.0]],[[140.764,74.0],[140.77,43.0],[140.771,53.0],[140.775,16.0],[140.776,14.0]]]
["binance-futures","SOLUSDT",1722921978044,[[140.928,41.0],[140.927,24.0],[140.914,3.0],[140.913,10.0],[140.911,13.0]],[[140.929,10.0],[140.935,10.0],[140.94,2.0],[140.942,3.0],[140.951,3.0]]]
["binance-futures","SOLUSDT",1722922043245,[[140.708,1.0],[140.701,35.0],[140.7,35.0],[140.699,37.0],[140.698,3.0]],[[140.709,65.0],[140.713,16.0],[140.714,24.0],[140.715,24.0],[140.723,3.0]]]
["binance-futures","SOLUSDT",1722922077318,[[140.921,53.0],[140.92,17.0],[140.919,20.0],[140.918,17.0],[140.917,22.0]],[[140.922,10.0],[140.923,3.0],[140.926,6.0],[140.927,5.0],[140.932,10.0]]]
["binance-futures","SOLUSDT",1722922108434,[[140.892,58.0],[140.89,5.0],[140.889,3.0],[140.886,7.0],[140.885,3.0]],[[140.893,47.0],[140.898,1.0],[140.904,6.0],[140.905,3.0],[140.906,3.0]]]
["binance-futures","SOLUSDT",1722922172134,[[140.912,17.0],[140.909,2.0],[140.904,4.0],[140.894,13.0],[140.893,36.0]],[[140.913,53.0],[140.914,3.0],[140.92,14.0],[140.925,1.0],[140.927,4.0]]]
["binance-futures","SOLUSDT",1722922218183,[[140.634,6.0],[140.629,3.0],[140.626,3.0],[140.624,10.0],[140.623,14.0]],[[140.635,29.0],[140.643,5.0],[140.645,10.0],[140.646,18.0],[140.658,23.0]]]
["binance-futures","SOLUSDT",1722922229256,[[140.814,35.0],[140.812,21.0],[140.809,3.0],[140.806,3.0],[140.793,4.0]],[[140.815,16.0],[140.817,18.0],[140.822,3.0],[140.828,11.0],[140.838,18.0]]]
["binance-futures","SOLUSDT",1722922297270,[[141.072,58.0],[141.07,2.0],[141.062,21.0],[141.061,10.0],[141.06,4.0]],[[141.073,89.0],[141.074,9.0],[141.075,14.0],[141.076,4.0],[141.079,3.0]]]
["binance-futures","SOLUSDT",1722922327270,[[140.575,7.0],[140.571,45.0],[140.569,4.0],[140.552,10.0],[140.551,11.0]],[[140.576,62.0],[140.578,3.0],[140.579,21.0],[140.58,29.0],[140.584,16.0]]]
["binance-futures","SOLUSDT",1722922394795,[[140.685,24.0],[140.684,10.0],[140.683,10.0],[140.681,24.0],[140.678,25.0]],[[140.697,21.0],[140.706,2.0],[140.729,14.0],[140.789,1.0],[140.815,1.0]]]
["binance-futures","SOLUSDT",1722922436251,[[140.758,11.0],[140.756,2.0],[140.751,16.0],[140.75,16.0],[140.749,5.0]],[[140.759,24.0],[140.761,3.0],[140.764,16.0],[140.766,11.0],[140.768,4.0]]]
["binance-futures","SOLUSDT",1722922452914,[],[[140.768,10.0],[140.771,23.0],[140.781,10.0],[140.782,3.0],[140.784,79.0]]]
["binance-futures","SOLUSDT",1722922523045,[[140.925,27.0],[140.923,1.0],[140.914,12.0],[140.913,10.0],[140.912,16.0]],[[140.926,39.0],[140.931,51.0],[140.932,3.0],[140.935,3.0],[140.952,18.0]]]
["binance-futures","SOLUSDT",1722922548534,[[141.249,60.0],[141.246,10.0],[141.241,4.0],[141.238,5.0],[141.226,17.0]],[[141.25,63.0],[141.253,3.0],[141.254,4.0],[141.257,3.0],[141.258,19.0]]]
["binance-futures","SOLUSDT",1722922577740,[[141.808,37.0],[141.805,1.0],[141.796,10.0]],[[141.809,84.0],[141.812,18.0],[141.815,24.0],[141.816,46.0],[141.818,19.0]]]
["binance-futures","SOLUSDT",1722922635903,[[141.807,43.0],[141.806,1.0],[141.805,21.0],[141.799,14.0],[141.783,22.0]],[[141.808,1.0],[141.816,37.0],[141.817,3.0],[141.828,59.0],[141.872,6.0]]]
["binance-futures","SOLUSDT",1722922674188,[[141.784,43.0],[141.778,1.0],[141.777,37.0],[141.774,6.0],[141.773,3.0]],[[141.785,72.0],[141.789,3.0],[141.79,3.0],[141.793,11.0],[141.794,3.0]]]
["binance-futures","SOLUSDT",1722922743027,[[141.777,86.0],[141.77,78.0],[141.769,60.0],[141.768,49.0],[141.764,25.0]],[[141.778,57.0],[141.78,10.0],[141.781,6.0],[141.785,4.0],[141.786,4.0]]]
["binance-futures","SOLUSDT",1722922772658,[[141.642,12.0],[141.638,39.0],[141.637,34.0],[141.631,13.0],[141.628,8.0]],[[141.643,3.0],[141.644,3.0],[141.658,5.0],[141.662,4.0],[141.67,4.0]]]
["binance-futures","SOLUSDT",1722922798100,[[141.915,25.0],[141.911,2.0]],[[141.916,58.0],[141.917,28.0],[141.918,1.0],[141.919,21.0],[141.922,3.0]]]
["binance-futures","SOLUSDT",1722922852148,[[141.899,10.0],[141.897,1.0],[141.895,2.0],[141.878,5.0],[141.877,6.0]],[[141.9,72.0],[141.901,3.0],[141.905,3.0],[141.911,11.0],[141.912,14.0]]]
["binance-futures","SOLUSDT",1722922894693,[[141.997,10.0],[141.995,120.0],[141.99,19.0],[141.988,1.0],[141.985,4.0]],[[141.998,65.0],[142.0,24.0],[142.001,19.0],[142.003,3.0],[142.006,3.0]]]
["binance-futures","SOLUSDT",1722922957058,[[141.711,18.0]],[[141.712,96.0],[141.713,3.0],[141.714,3.0],[141.717,3.0],[141.718,3.0]]]
["binance-futures","SOLUSDT",1722922992105,[[142.177,35.0],[142.175,56.0],[142.174,59.0],[142.173,66.0],[142.172,119.0]],[[142.178,1.0],[142.183,10.0],[142.188,63.0],[142.189,35.0],[142.19,26.0]]]
["binance-futures","SOLUSDT",1722923016919,[[142.134,48.0],[142.125,28.0],[142.123,3.0],[142.122,1.0],[142.119,25.0]],[[142.135,58.0],[142.143,12.0],[142.145,16.0],[142.148,1.0],[142.165,14.0]]]
["binance-futures","SOLUSDT",1722923065860,[[142.658,1.0],[142.646,12.0],[142.645,1.0]],[[142.659,50.0],[142.662,49.0],[142.663,29.0],[142.664,4.0],[142.669,3.0]]]
["binance-futures","SOLUSDT",1722923114846,[[142.416,80.0],[142.415,4.0],[142.414,1.0],[142.412,2.0],[142.411,3.0]],[[142.417,57.0],[142.421,26.0],[142.422,24.0],[142.423,38.0],[142.426,38.0]]]
["binance-futures","SOLUSDT",1722923172202,[[142.358,132.0],[142.357,69.0],[142.356,63.0],[142.355,111.0],[142.354,104.0]],[[142.362,4.0],[142.372,5.0],[142.377,22.0],[142.378,1.0],[142.38,1.0]]]
["binance-futures","SOLUSDT",1722923207127,[[142.411,499.0],[142.4,2294.0],[142.396,3.0],[142.393,3.0],[142.39,3.0]],[[142.412,154.0],[142.413,45.0],[142.414,35.0],[142.415,36.0],[142.416,97.0]]]
["binance-futures","SOLUSDT",1722923236180,[[142.358,15.0],[142.354,2.0],[142.347,3.0],[142.345,3.0],[142.343,13.0]],[[142.359,139.0],[142.36,63.0],[142.361,63.0],[142.363,63.0],[142.364,63.0]]]
["binance-futures","SOLUSDT",1722923261806,[[142.142,8.0],[142.141,6.0],[142.14,57.0],[142.138,3.0],[142.137,7.0]],[[142.143,32.0],[142.152,27.0],[142.153,90.0],[142.156,13.0],[142.159,20.0]]]
["binance-futures","SOLUSDT",1722923334566,[[142.635,1.0],[142.634,1.0],[142.627,94.0],[142.626,3.0],[142.625,8.0]],[[142.636,119.0],[142.638,48.0],[142.639,53.0],[142.64,48.0],[142.641,24.0]]]
["binance-futures","SOLUSDT",1722923344200,[[142.761,142.0],[142.76,22.0],[142.759,15.0],[142.758,68.0],[142.757,2.0]],[[142.762,1.0],[142.77,1.0],[142.775,1.0],[142.776,14.0],[142.777,21.0]]]
["binance-futures","SOLUSDT",1722923425793,[[142.375,94.0],[142.374,16.0],[142.373,3.0],[142.372,44.0],[142.371,2.0]],[[142.376,3.0],[142.382,21.0],[142.383,21.0],[142.39,4.0],[142.396,3.0]]]
["binance-futures","SOLUSDT",1722923449850,[[142.298,14.0],[142.297,3.0],[142.296,4.0],[142.294,4.0],[142.29,8.0]],[[142.299,107.0],[142.305,13.0],[142.308,21.0],[142.309,3.0],[142.313,3.0]]]
["binance-futures","SOLUSDT",1722923480652,[[142.848,32.0],[142.837,14.0],[142.836,15.0],[142.835,7.0],[142.834,50.0]],[[142.849,1.0],[142.854,19.0],[142.855,72.0],[142.865,5.0],[142.89,201.0]]]
["binance-futures","SOLUSDT",1722923553319,[[142.732,23.0],[142.73,31.0],[142.723,49.0],[142.717,1.0],[142.716,1.0]],[[142.733,252.0],[142.734,295.0],[142.752,1.0],[142.758,5.0],[142.76,16.0]]]
["binance-futures","SOLUSDT",1722923557957,[[142.677,54.0],[142.674,1.0],[142.673,2.0],[142.672,9.0],[142.67,15.0]],[[142.678,289.0],[142.692,3.0],[142.693,11.0],[142.696,4.0],[142.7,5.0]]]
["binance-futures","SOLUSDT",1722923602971,[[142.72,37.0],[142.717,2.0],[142.713,24.0],[142.712,108.0],[142.711,35.0]],[[142.721,30.0],[142.722,1.0],[142.728,1.0],[142.729,297.0],[142.738,4.0]]]
["binance-futures","SOLUSDT",1722923664283,[[142.639,61.0],[142.638,1.0]],[[142.64,139.0],[142.642,3.0],[142.644,124.0],[142.645,96.0],[142.648,40.0]]]
["binance-futures","SOLUSDT",1722923701376,[[142.796,53.0],[142.795,29.0],[142.793,27.0],[142.792,27.0],[142.791,27.0]],[[142.797,53.0],[142.798,4.0],[142.8,302.0],[142.801,5.0],[142.804,3.0]]]
["binance-futures","SOLUSDT",1722923758013,[[142.6,3164.0],[142.598,3.0],[142.597,3.0],[142.595,3.0],[142.594,3.0]],[[142.601,80.0],[142.603,42.0],[142.61,3.0],[142.618,4.0],[142.62,1.0]]]
["binance-futures","SOLUSDT",1722923804457,[[142.547,116.0],[142.546,3.0],[142.545,79.0],[142.542,3.0],[142.541,3.0]],[[142.548,89.0],[142.552,1.0],[142.558,6.0],[142.56,13.0],[142.561,15.0]]]
["binance-futures","SOLUSDT",1722923830322,[[142.549,2.0],[142.544,1.0],[142.543,10.0]],[[142.55,72.0],[142.551,38.0],[142.552,9.0],[142.558,1.0],[142.565,5.0]]]
["binance-futures","SOLUSDT",1722923887151,[[142.942,96.0],[142.941,33.0],[142.94,57.0],[142.939,2.0]],[[142.943,9.0],[142.958,5.0],[142.962,14.0],[142.964,11.0],[142.97,18.0]]]
["binance-futures","SOLUSDT",1722923927864,[[143.097,76.0],[143.096,5.0],[143.091,8.0],[143.085,13.0],[143.084,25.0]],[[143.098,28.0],[143.104,3.0],[143.107,3.0],[143.108,11.0],[143.109,80.0]]]
["binance-futures","SOLUSDT",1722923975605,[[142.955,76.0],[142.951,35.0],[142.95,2.0],[142.897,35.0],[142.885,83.0]],[[142.956,36.0],[142.959,31.0],[142.96,135.0],[142.963,3.0],[142.966,3.0]]]
["binance-futures","SOLUSDT",1722924025693,[[142.698,21.0],[142.693,3.0],[142.69,3.0],[142.687,3.0],[142.685,13.0]],[[142.699,78.0],[142.7,53.0],[142.701,2.0],[142.705,1.0],[142.707,4.0]]]
["binance-futures","SOLUSDT",1722924050383,[[142.66,148.0],[142.658,3.0],[142.657,3.0],[142.65,3.0],[142.649,3.0]],[[142.661,23.0],[142.664,31.0],[142.667,46.0],[142.669,3.0],[142.675,69.0]]]
["binance-futures","SOLUSDT",1722924083500,[[142.756,36.0],[142.755,31.0],[142.754,84.0],[142.752,34.0],[142.751,53.0]],[[142.757,5.0],[142.761,17.0],[142.765,1.0],[142.768,36.0],[142.77,3.0]]]
["binance-futures","SOLUSDT",1722924146930,[[143.185,59.0],[143.182,4.0],[143.175,38.0],[143.173,8.0],[143.172,1.0]],[[143.186,226.0],[143.187,96.0],[143.188,3.0],[143.191,89.0],[143.192,56.0]]]
["binance-futures","SOLUSDT",1722924188610,[[143.195,88.0],[143.194,4.0],[143.193,31.0],[143.192,3.0],[143.191,3.0]],[[143.196,16.0],[143.213,1.0],[143.216,10.0],[143.217,2.0],[143.222,25.0]]]
["binance-futures","SOLUSDT",1722924243814,[[142.926,112.0],[142.921,1.0],[142.919,1.0],[142.912,1.0],[142.86,73.0]],[[142.927,84.0],[142.929,65.0],[142.93,82.0],[142.931,33.0],[142.932,65.0]]]
["binance-futures","SOLUSDT",1722924252358,[[142.946,70.0],[142.936,3.0],[142.935,32.0],[142.934,13.0],[142.933,28.0]],[[142.947,18.0],[142.952,36.0],[142.957,7.0],[142.973,14.0],[142.978,3.0]]]
["binance-futures","SOLUSDT",1722924293860,[[143.155,3.0],[143.149,3.0],[143.148,24.0],[143.142,26.0],[143.136,41.0]],[[143.169,102.0],[143.17,3.0],[143.172,62.0],[143.173,65.0],[143.174,3.0]]]
["binance-futures","SOLUSDT",1722924366338,[[143.34,68.0],[143.338,3.0],[143.337,2.0],[143.335,3.0],[143.334,4.0]],[[143.341,126.0],[143.35,6.0],[143.357,4.0],[143.36,21.0],[143.361,30.0]]]
["binance-futures","SOLUSDT",1722924402735,[[143.428,23.0],[143.427,23.0]],[[143.429,95.0],[143.431,115.0],[143.432,70.0],[143.433,50.0],[143.434,14.0]]]
["binance-futures","SOLUSDT",1722924419885,[[143.707,63.0],[143.705,15.0],[143.704,4.0],[143.701,3.0],[143.698,3.0]],[[143.708,4.0],[143.71,1.0],[143.733,11.0],[143.743,2.0],[143.744,13.0]]]
["binance-futures","SOLUSDT",1722924465094,[[143.666,15.0],[143.662,3.0],[143.658,62.0],[143.657,56.0],[143.656,1.0]],[[143.667,75.0],[143.668,32.0],[143.669,41.0],[143.67,12.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1722924510455,[[143.769,1.0],[143.768,37.0],[143.766,2.0],[143.764,32.0],[143.763,32.0]],[[143.77,76.0],[143.773,4.0],[143.776,3.0],[143.779,3.0],[143.781,13.0]]]
["binance-futures","SOLUSDT",1722924569021,[[143.074,30.0],[143.069,23.0],[143.068,28.0],[143.067,28.0]],[[143.075,8.0],[143.077,159.0],[143.083,3.0],[143.086,14.0],[143.087,16.0]]]
["binance-futures","SOLUSDT",1722924606173,[[142.818,1.0],[142.814,1.0],[142.805,1.0],[142.804,50.0],[142.802,80.0]],[[142.819,60.0],[142.82,31.0],[142.821,48.0],[142.828,72.0],[142.837,18.0]]]
["binance-futures","SOLUSDT",1722924630741,[[142.627,13.0],[142.626,5.0],[142.625,50.0],[142.623,9.0],[142.622,57.0]],[[142.628,15.0],[142.629,8.0],[142.631,8.0],[142.632,44.0],[142.637,209.0]]]
["binance-futures","SOLUSDT",1722924675929,[[142.532,31.0],[142.525,25.0],[142.524,1.0],[142.52,1.0]],[[142.533,38.0],[142.534,13.0],[142.535,53.0],[142.536,53.0],[142.537,3.0]]]
["binance-futures","SOLUSDT",1722924726687,[[142.389,80.0],[142.386,63.0],[142.385,1.0],[142.381,6.0],[142.38,4.0]],[[142.39,73.0],[142.393,3.0],[142.396,3.0],[142.399,3.0],[142.402,18.0]]]
["binance-futures","SOLUSDT",1722924780163,[[142.096,65.0],[142.094,45.0],[142.093,70.0],[142.085,3.0],[142.082,3.0]],[[142.097,62.0],[142.1,50.0],[142.101,3.0],[142.102,3.0],[142.103,1.0]]]
["binance-futures","SOLUSDT",1722924822828,[[142.254,84.0],[142.251,2.0],[142.246,3.0],[142.245,27.0],[142.244,47.0]],[[142.255,1.0],[142.269,2.0],[142.27,28.0],[142.276,3.0],[142.282,42.0]]]
["binance-futures","SOLUSDT",1722924847308,[[142.276,56.0],[142.274,24.0],[142.272,4.0],[142.262,5.0],[142.259,25.0]],[[142.277,1.0],[142.29,36.0],[142.298,3.0],[142.299,7.0],[142.309,46.0]]]
["binance-futures","SOLUSDT",1722924889113,[[142.351,20.0],[142.349,2.0],[142.34,1.0],[142.339,3.0],[142.336,8.0]],[[142.352,86.0],[142.354,3.0],[142.357,101.0],[142.358,190.0],[142.36,7.0]]]
["binance-futures","SOLUSDT",1722924945848,[],[[142.244,8.0],[142.245,11.0],[142.246,3.0],[142.247,35.0],[142.248,117.0]]]
["binance-futures","SOLUSDT",1722924996942,[[142.164,17.0],[142.162,2.0],[142.159,7.0],[142.157,65.0],[142.156,50.0]],[[142.165,54.0],[142.169,53.0],[142.171,3.0],[142.174,3.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1722925044533,[[141.732,75.0],[141.73,69.0],[141.729,57.0],[141.727,76.0],[141.726,32.0]],[[141.733,3.0],[141.736,3.0],[141.751,20.0],[141.755,1.0],[141.756,25.0]]]
["binance-futures","SOLUSDT",1722925084696,[[141.708,5.0],[141.7,4.0],[141.697,3.0],[141.694,4.0]],[[141.709,140.0],[141.714,73.0],[141.715,13.0],[141.716,29.0],[141.717,45.0]]]
["binance-futures","SOLUSDT",1722925098201,[[141.864,33.0],[141.861,9.0],[141.86,33.0],[141.859,3.0],[141.856,60.0]],[[141.88,17.0],[141.885,29.0],[141.886,51.0],[141.89,53.0],[141.891,87.0]]]
["binance-futures","SOLUSDT",1722925165530,[[141.955,3.0],[141.954,3.0],[141.95,32.0],[141.947,9.0],[141.944,40.0]],[[141.956,77.0],[141.957,20.0],[141.958,20.0],[141.959,31.0],[141.968,103.0]]]
["binance-futures","SOLUSDT",1722925192738,[[142.08,28.0],[142.07,4.0],[142.069,16.0],[142.06,1.0],[142.058,20.0]],[[142.081,60.0],[142.082,21.0],[142.085,13.0],[142.086,24.0],[142.087,21.0]]]
["binance-futures","SOLUSDT",1722925263555,[[142.321,69.0],[142.316,38.0],[142.315,4.0],[142.314,1.0],[142.308,2.0]],[[142.322,94.0],[142.323,35.0],[142.33,3.0],[142.334,16.0],[142.335,24.0]]]
["binance-futures","SOLUSDT",1722925299738,[[142.543,1.0],[142.542,17.0],[142.54,3.0],[142.539,15.0],[142.538,9.0]],[[142.555,65.0],[142.556,105.0],[142.558,61.0],[142.559,61.0],[142.561,61.0]]]
["binance-futures","SOLUSDT",1722925318452,[[142.483,287.0],[142.482,29.0],[142.481,87.0],[142.48,32.0],[142.479,89.0]],[[142.484,22.0],[142.488,1.0],[142.496,1.0],[142.509,19.0],[142.515,14.0]]]
["binance-futures","SOLUSDT",1722925385311,[[142.638,6.0],[142.621,29.0],[142.619,1.0],[142.618,39.0],[142.617,1.0]],[[142.639,117.0],[142.641,54.0],[142.642,54.0],[142.645,3.0],[142.646,54.0]]]
["binance-futures","SOLUSDT",1722925407594,[[142.732,161.0],[142.731,66.0],[142.73,58.0],[142.729,34.0]],[[142.733,46.0],[142.735,1.0],[142.738,15.0],[142.741,2.0],[142.742,1.0]]]
["binance-futures","SOLUSDT",1722925441210,[[142.905,52.0],[142.902,3.0],[142.901,3.0],[142.898,3.0],[142.897,19.0]],[[142.906,12.0],[142.908,3.0],[142.909,22.0],[142.91,34.0],[142.93,23.0]]]
["binance-futures","SOLUSDT",1722925513818,[[143.328,138.0],[143.327,2.0],[143.314,28.0],[143.293,3.0],[143.233,3.0]],[[143.329,118.0],[143.333,2.0],[143.338,3.0],[143.339,7.0],[143.346,16.0]]]
["binance-futures","SOLUSDT",1722925532491,[[143.401,217.0],[143.394,1.0],[143.389,3.0],[143.386,3.0]],[[143.402,424.0],[143.406,5.0],[143.407,3.0],[143.41,3.0],[143.413,15.0]]]
["binance-futures","SOLUSDT",1722925576998,[[143.267,77.0],[143.263,27.0],[143.262,27.0],[143.246,4.0],[143.24,20.0]],[[143.268,58.0],[143.271,4.0],[143.272,1.0],[143.274,1.0],[143.275,3.0]]]
["binance-futures","SOLUSDT",1722925630021,[[142.778,33.0],[142.777,23.0],[142.776,15.0]],[[142.779,44.0],[142.785,13.0],[142.786,25.0],[142.789,3.0],[142.792,3.0]]]
["binance-futures","SOLUSDT",1722925660608,[[142.877,21.0],[142.867,7.0],[142.866,20.0],[142.861,3.0],[142.857,7.0]],[[142.878,65.0],[142.879,24.0],[142.88,84.0],[142.881,25.0],[142.887,14.0]]]
["binance-futures","SOLUSDT",1722925730119,[[142.602,147.0],[142.601,3.0],[142.598,3.0],[142.597,8.0],[142.591,90.0]],[[142.603,71.0],[142.605,2.0],[142.616,81.0],[142.618,198.0],[142.637,3.0]]]
["binance-futures","SOLUSDT",1722925755364,[[142.58,39.0],[142.575,1.0],[142.558,33.0],[142.553,3.0],[142.552,2.0]],[[142.581,117.0],[142.582,64.0],[142.583,2.0],[142.584,4.0],[142.585,3.0]]]
["binance-futures","SOLUSDT",1722925796010,[[142.434,2.0],[142.429,41.0],[142.422,28.0],[142.409,3.0],[142.405,26.0]],[[142.435,95.0],[142.437,3.0],[142.438,3.0],[142.441,4.0],[142.445,53.0]]]
["binance-futures","SOLUSDT",1722925853753,[[142.485,9.0]],[[142.486,88.0],[142.487,31.0],[142.49,46.0],[142.491,61.0],[142.492,22.0]]]
["binance-futures","SOLUSDT",1722925883713,[[142.537,60.0],[142.534,3.0],[142.531,3.0],[142.521,14.0],[142.514,1.0]],[[142.538,50.0],[142.54,1.0],[142.549,14.0],[142.55,13.0],[142.551,15.0]]]
["binance-futures","SOLUSDT",1722925948141,[[142.104,16.0],[142.102,2.0],[142.084,25.0],[142.073,1.0],[142.065,67.0]],[[142.105,52.0],[142.108,3.0],[142.11,60.0],[142.111,3.0],[142.113,10.0]]]
["binance-futures","SOLUSDT",1722925977715,[[142.279,8.0],[142.275,14.0],[142.274,14.0],[142.273,14.0],[142.27,14.0]],[[142.28,29.0],[142.29,1.0],[142.291,4.0],[142.296,2.0],[142.303,1.0]]]
["binance-futures","SOLUSDT",1722926011234,[[142.517,1.0],[142.516,1.0],[142.515,1.0],[142.514,1.0]],[[142.518,64.0],[142.522,3.0],[142.525,3.0],[142.528,50.0],[142.53,9.0]]]
["binance-futures","SOLUSDT",1722926072944,[[142.622,44.0],[142.62,20.0],[142.613,10.0],[142.612,20.0],[142.61,92.0]],[[142.623,83.0],[142.624,3.0],[142.625,4.0],[142.627,3.0],[142.63,9.0]]]
["binance-futures","SOLUSDT",1722926098564,[[142.742,32.0],[142.741,3.0],[142.738,3.0],[142.735,3.0],[142.732,3.0]],[[142.743,50.0],[142.744,16.0],[142.747,24.0],[142.748,24.0],[142.758,14.0]]]
["binance-futures","SOLUSDT",1722926126773,[[142.577,50.0],[142.576,3.0],[142.573,4.0],[142.57,18.0],[142.567,3.0]],[[142.578,25.0],[142.584,5.0],[142.593,15.0],[142.596,12.0],[142.601,5.0]]]
["binance-futures","SOLUSDT",1722926193582,[[142.616,99.0],[142.615,3.0],[142.614,4.0],[142.612,3.0],[142.609,3.0]],[[142.617,88.0],[142.641,1.0],[142.642,23.0],[142.645,3.0],[142.648,39.0]]]
["binance-futures","SOLUSDT",1722926221961,[[142.543,64.0],[142.54,3.0],[142.537,3.0],[142.535,8.0],[142.534,18.0]],[[142.544,42.0],[142.553,1.0],[142.56,5.0],[142.577,14.0],[142.58,13.0]]]
["binance-futures","SOLUSDT",1722926247280,[[142.647,58.0],[142.646,28.0],[142.645,22.0],[142.644,19.0],[142.643,10.0]],[[142.648,7.0],[142.657,3.0],[142.658,2.0],[142.66,4.0],[142.662,1.0]]]
["binance-futures","SOLUSDT",1722926309719,[[142.606,9.0],[142.604,1.0],[142.602,2.0],[142.597,3.0]],[[142.607,67.0],[142.608,16.0],[142.609,22.0],[142.61,46.0],[142.611,36.0]]]
["binance-futures","SOLUSDT",1722926344568,[[142.437,5.0],[142.429,3.0],[142.426,3.0],[142.424,1.0]],[[142.438,106.0],[142.445,72.0],[142.446,43.0],[142.447,3.0],[142.475,40.0]]]
["binance-futures","SOLUSDT",1722926412282,[[142.421,187.0],[142.418,32.0],[142.417,73.0],[142.416,30.0],[142.347,77.0]],[[142.422,9.0],[142.432,11.0],[142.435,3.0],[142.437,1.0],[142.438,4.0]]]
["binance-futures","SOLUSDT",1722926418803,[[142.388,7.0]],[[142.389,32.0],[142.39,3.0],[142.391,15.0],[142.392,47.0],[142.393,55.0]]]
["binance-futures","SOLUSDT",1722926467678,[[142.057,4.0],[142.054,6.0],[142.053,1.0],[142.05,13.0],[142.048,25.0]],[[142.058,109.0],[142.059,34.0],[142.06,43.0],[142.062,19.0],[142.063,24.0]]]
["binance-futures","SOLUSDT",1722926525691,[[142.056,2.0],[142.05,39.0],[142.049,20.0],[142.047,14.0],[142.043,17.0]],[[142.057,64.0],[142.058,35.0],[142.063,4.0],[142.064,150.0],[142.066,3.0]]]
["binance-futures","SOLUSDT",1722926565802,[[142.163,36.0],[142.161,2.0],[142.159,44.0],[142.158,22.0]],[[142.164,45.0],[142.165,12.0],[142.166,3.0],[142.169,3.0],[142.17,4.0]]]
["binance-futures","SOLUSDT",1722926591769,[[142.186,25.0],[142.181,41.0],[142.178,3.0],[142.171,12.0],[142.17,2.0]],[[142.187,96.0],[142.19,3.0],[142.191,46.0],[142.192,37.0],[142.193,3.0]]]
["binance-futures","SOLUSDT",1722926661773,[[142.414,5.0],[142.41,1.0],[142.406,1.0],[142.404,1.0]],[[142.415,134.0],[142.416,78.0],[142.417,40.0],[142.42,51.0],[142.421,40.0]]]
["binance-futures","SOLUSDT",1722926692266,[[142.419,194.0],[142.418,34.0],[142.417,5.0],[142.409,3.0]],[[142.42,55.0],[142.426,23.0],[142.431,15.0],[142.432,16.0],[142.434,3.0]]]
["binance-futures","SOLUSDT",1722926746332,[[142.242,32.0],[142.235,2.0],[142.234,61.0],[142.233,61.0],[142.229,108.0]],[[142.243,62.0],[142.244,29.0],[142.245,28.0],[142.249,3.0],[142.252,3.0]]]
["binance-futures","SOLUSDT",1722926791086,[[141.9,184.0],[141.891,4.0],[141.89,2.0],[141.889,89.0],[141.888,209.0]],[[141.901,93.0],[141.905,1.0],[141.91,17.0],[141.912,4.0],[141.919,3.0]]]
["binance-futures","SOLUSDT",1722926810894,[[141.822,272.0],[141.821,3.0],[141.82,4.0],[141.817,3.0],[141.814,3.0]],[[141.823,38.0],[141.825,3.0],[141.829,38.0],[141.83,57.0],[141.835,3.0]]]
["binance-futures","SOLUSDT",1722926884630,[[141.73,34.0],[141.727,4.0],[141.724,3.0],[141.721,59.0]],[[141.731,234.0],[141.734,29.0],[141.736,84.0],[141.737,251.0],[141.738,49.0]]]
["binance-futures","SOLUSDT",1722926917830,[[141.906,17.0],[141.903,2.0],[141.901,27.0],[141.9,23.0],[141.889,24.0]],[[141.907,87.0],[141.908,34.0],[141.919,3.0],[141.923,1.0],[141.924,1.0]]]
["binance-futures","SOLUSDT",1722926940322,[[141.758,59.0],[141.755,2.0],[141.753,38.0],[141.751,25.0],[141.75,50.0]],[[141.759,53.0],[141.761,3.0],[141.762,3.0],[141.765,21.0],[141.766,256.0]]]
["binance-futures","SOLUSDT",1722927011049,[[141.766,140.0],[141.763,3.0],[141.762,3.0],[141.76,62.0]],[[141.767,2.0],[141.772,1.0],[141.774,1.0],[141.78,1.0],[141.781,6.0]]]
["binance-futures","SOLUSDT",1722927030117,[[141.727,104.0],[141.724,3.0],[141.723,1.0],[141.721,3.0],[141.72,17.0]],[[141.728,107.0],[141.741,23.0],[141.761,37.0],[141.771,2.0],[141.776,5.0]]]
["binance-futures","SOLUSDT",1722927109052,[[141.752,17.0],[141.751,26.0],[141.746,3.0],[141.745,3.0],[141.742,3.0]],[[141.753,35.0],[141.762,3.0],[141.763,3.0],[141.765,46.0],[141.766,36.0]]]
["binance-futures","SOLUSDT",1722927137490,[[141.85,42.0],[141.847,4.0],[141.844,21.0],[141.839,4.0],[141.836,4.0]],[[141.851,129.0],[141.853,3.0],[141.856,3.0],[141.858,48.0],[141.859,54.0]]]
["binance-futures","SOLUSDT",1722927164986,[[141.828,2.0],[141.826,2.0],[141.817,3.0],[141.814,3.0],[141.802,3.0]],[[141.829,102.0],[141.83,29.0],[141.835,52.0],[141.836,3.0],[141.838,3.0]]]
["binance-futures","SOLUSDT",1722927235021,[[141.872,163.0],[141.87,108.0],[141.869,45.0],[141.868,22.0],[141.835,23.0]],[[141.873,32.0],[141.881,3.0],[141.882,3.0],[141.884,1.0],[141.885,3.0]]]
["binance-futures","SOLUSDT",1722927250551,[[141.894,23.0]],[[141.895,49.0],[141.896,49.0],[141.898,4.0],[141.901,3.0],[141.904,3.0]]]
["binance-futures","SOLUSDT",1722927292788,[[141.697,55.0],[141.696,50.0],[141.695,18.0],[141.694,19.0],[141.693,19.0]],[[141.698,53.0],[141.708,15.0],[141.709,16.0],[141.71,1.0],[141.713,24.0]]]
["binance-futures","SOLUSDT",1722927361606,[[141.569,17.0],[141.568,29.0],[141.559,3.0],[141.556,57.0],[141.555,17.0]],[[141.57,46.0],[141.572,1.0],[141.577,3.0],[141.58,45.0],[141.582,21.0]]]
["binance-futures","SOLUSDT",1722927394365,[[141.436,44.0],[141.426,20.0],[141.425,20.0],[141.424,23.0],[141.423,1.0]],[[141.437,86.0],[141.438,3.0],[141.439,1.0],[141.44,23.0],[141.441,3.0]]]
["binance-futures","SOLUSDT",1722927453269,[[141.38,4.0],[141.379,4.0],[141.378,14.0],[141.372,28.0],[141.371,45.0]],[[141.384,37.0],[141.385,70.0],[141.391,1.0],[141.392,50.0],[141.393,111.0]]]
["binance-futures","SOLUSDT",1722927496746,[[141.516,37.0]],[[141.517,71.0],[141.518,3.0],[141.521,3.0],[141.522,24.0],[141.523,46.0]]]
["binance-futures","SOLUSDT",1722927523408,[[141.615,105.0],[141.614,1.0],[141.61,3.0],[141.609,3.0],[141.607,1.0]],[[141.616,39.0],[141.621,3.0],[141.622,3.0],[141.625,20.0],[141.626,30.0]]]
["binance-futures","SOLUSDT",1722927570586,[[141.446,78.0],[141.442,3.0],[141.441,23.0],[141.44,4.0]],[[141.447,22.0],[141.449,2.0],[141.45,3.0],[141.451,21.0],[141.452,60.0]]]
["binance-futures","SOLUSDT",1722927627369,[[141.382,129.0],[141.381,57.0],[141.38,28.0],[141.379,66.0],[141.378,37.0]],[[141.383,2.0],[141.393,13.0],[141.397,4.0],[141.4,3.0],[141.401,25.0]]]
["binance-futures","SOLUSDT",1722927678767,[[141.357,3.0],[141.353,31.0],[141.352,3.0],[141.351,28.0],[141.344,25.0]],[[141.358,80.0],[141.359,56.0],[141.365,1.0],[141.369,19.0],[141.372,1.0]]]
["binance-futures","SOLUSDT",1722927724420,[[141.035,104.0],[141.034,83.0],[141.033,48.0],[141.032,48.0],[141.031,3.0]],[[141.036,26.0],[141.047,1.0],[141.05,9.0],[141.051,5.0],[141.052,2.0]]]
["binance-futures","SOLUSDT",1722927748850,[[141.364,42.0],[141.361,29.0],[141.353,35.0],[141.317,37.0],[141.315,122.0]],[[141.365,18.0],[141.367,26.0],[141.374,4.0],[141.376,3.0],[141.381,14.0]]]
["binance-futures","SOLUSDT",1722927786466,[[141.457,46.0],[141.454,3.0],[141.45,4.0],[141.449,21.0],[141.448,20.0]],[[141.458,34.0],[141.459,24.0],[141.461,2.0],[141.472,3.0],[141.476,4.0]]]
["binance-futures","SOLUSDT",1722927848328,[[141.386,40.0],[141.371,2.0],[141.366,9.0],[141.364,8.0],[141.358,29.0]],[[141.387,99.0],[141.388,3.0],[141.391,3.0],[141.394,17.0],[141.395,26.0]]]
["binance-futures","SOLUSDT",1722927894262,[[141.864,91.0],[141.863,29.0],[141.859,3.0],[141.858,24.0],[141.857,24.0]],[[141.865,2.0],[141.869,3.0],[141.87,5.0],[141.88,1.0],[141.883,62.0]]]
["binance-futures","SOLUSDT",1722927939973,[[141.357,2.0],[141.347,17.0],[141.345,20.0],[141.343,4.0],[141.313,3.0]],[[141.358,131.0],[141.361,3.0],[141.364,9.0],[141.367,3.0],[141.369,33.0]]]
["binance-futures","SOLUSDT",1722927957378,[[141.286,254.0],[141.284,21.0],[141.283,3.0],[141.28,3.0],[141.279,4.0]],[[141.287,93.0],[141.289,2.0],[141.299,46.0],[141.304,1.0],[141.325,3.0]]]
["binance-futures","SOLUSDT",1722927995454,[[141.424,128.0],[141.422,97.0],[141.421,52.0],[141.42,56.0],[141.419,49.0]],[[141.425,63.0],[141.432,1.0],[141.435,5.0],[141.438,4.0],[141.441,3.0]]]
["binance-futures","SOLUSDT",1722928070727,[[141.401,105.0],[141.4,52.0],[141.399,69.0],[141.394,20.0],[141.384,19.0]],[[141.402,39.0],[141.406,24.0],[141.407,48.0],[141.414,1.0],[141.416,1.0]]]
["binance-futures","SOLUSDT",1722928113015,[[141.486,163.0],[141.485,3.0],[141.481,3.0],[141.477,24.0],[141.465,112.0]],[[141.487,45.0],[141.489,2.0],[141.497,18.0],[141.498,3.0],[141.5,1.0]]]
["binance-futures","SOLUSDT",1722928166092,[[141.683,167.0],[141.682,97.0],[141.681,63.0],[141.679,33.0],[141.678,131.0]],[[141.684,2.0],[141.688,4.0],[141.689,3.0],[141.69,1.0],[141.693,2.0]]]
["binance-futures","SOLUSDT",1722928178641,[[141.669,1.0],[141.662,28.0],[141.655,3.0],[141.645,1.0],[141.644,1.0]],[[141.67,84.0],[141.673,3.0],[141.676,25.0],[141.686,17.0],[141.687,22.0]]]
["binance-futures","SOLUSDT",1722928221252,[[141.298,151.0],[141.297,3.0],[141.296,51.0],[141.295,103.0],[141.294,3.0]],[[141.299,39.0],[141.301,39.0],[141.304,1.0],[141.305,1.0],[141.307,1.0]]]
["binance-futures","SOLUSDT",1722928295652,[[140.942,103.0],[140.941,3.0],[140.938,4.0],[140.937,3.0],[140.929,5.0]],[[140.943,89.0],[140.945,32.0],[140.946,32.0],[140.947,32.0],[140.949,32.0]]]
["binance-futures","SOLUSDT",1722928332345,[[141.0,20.0],[140.998,6.0],[140.989,3.0],[140.988,1.0],[140.986,17.0]],[[141.001,256.0],[141.002,71.0],[141.003,88.0],[141.005,26.0],[141.006,64.0]]]
["binance-futures","SOLUSDT",1722928346698,[[140.917,15.0],[140.914,7.0],[140.913,1.0],[140.91,3.0],[140.909,3.0]],[[140.918,91.0],[140.921,5.0],[140.922,24.0],[140.923,17.0],[140.924,19.0]]]
["binance-futures","SOLUSDT",1722928397510,[[141.004,2.0],[141.002,3.0],[141.001,3.0],[140.998,3.0],[140.997,3.0]],[[141.005,61.0],[141.013,3.0],[141.014,3.0],[141.015,18.0],[141.016,15.0]]]
["binance-futures","SOLUSDT",1722928445799,[[140.7,1428.0],[140.699,4.0],[140.691,4.0],[140.688,31.0],[140.687,12.0]],[[140.701,103.0],[140.702,40.0],[140.703,123.0],[140.704,90.0],[140.705,75.0]]]
["binance-futures","SOLUSDT",1722928488270,[[140.52,857.0],[140.518,3.0],[140.517,3.0],[140.516,1.0],[140.514,3.0]],[[140.521,179.0],[140.524,2.0],[140.53,44.0],[140.541,25.0],[140.542,23.0]]]
["binance-futures","SOLUSDT",1722928544011,[[140.923,168.0],[140.92,3.0],[140.917,3.0],[140.915,66.0],[140.914,127.0]],[[140.924,32.0],[140.925,434.0],[140.926,2.0],[140.929,17.0],[140.93,2.0]]]
["binance-futures","SOLUSDT",1722928568671,[[140.897,312.0],[140.892,4.0],[140.891,5.0],[140.886,17.0],[140.885,23.0]],[[140.898,11.0],[140.903,61.0],[140.909,3.0],[140.91,3.0],[140.912,24.0]]]
["binance-futures","SOLUSDT",1722928614959,[[141.0,89.0],[140.998,4.0],[140.997,12.0],[140.995,4.0],[140.994,2.0]],[[141.001,263.0],[141.003,2.0],[141.006,3.0],[141.007,4.0],[141.016,13.0]]]
["binance-futures","SOLUSDT",1722928668364,[[141.066,12.0]],[[141.067,82.0],[141.07,41.0],[141.072,1.0],[141.073,3.0],[141.074,3.0]]]
["binance-futures","SOLUSDT",1722928704800,[[140.965,63.0],[140.962,1.0],[140.959,3.0],[140.956,3.0],[140.954,17.0]],[[140.966,127.0],[140.968,2.0],[140.971,46.0],[140.972,44.0],[140.994,3.0]]]
["binance-futures","SOLUSDT",1722928768613,[[141.205,44.0],[141.201,1.0],[141.198,6.0],[141.197,8.0],[141.194,3.0]],[[141.206,52.0],[141.208,2.0],[141.209,3.0],[141.21,3.0],[141.213,3.0]]]
["binance-futures","SOLUSDT",1722928794490,[[141.222,93.0],[141.218,3.0],[141.217,3.0],[141.214,3.0],[141.213,3.0]],[[141.223,199.0],[141.224,252.0],[141.23,11.0],[141.236,17.0],[141.24,2.0]]]
["binance-futures","SOLUSDT",1722928860092,[[141.029,2.0],[141.028,9.0],[141.021,1.0],[141.019,6.0],[141.014,20.0]],[[141.03,95.0],[141.033,3.0],[141.035,41.0],[141.036,152.0],[141.072,2.0]]]
["binance-futures","SOLUSDT",1722928893181,[[140.916,25.0],[140.915,19.0],[140.914,3.0],[140.912,6.0],[140.911,3.0]],[[140.934,170.0],[140.935,162.0],[140.936,63.0],[140.937,80.0],[140.938,51.0]]]
["binance-futures","SOLUSDT",1722928925588,[[140.899,146.0],[140.898,4.0],[140.895,1.0]],[[140.9,23.0],[140.906,4.0],[140.916,86.0],[140.917,12.0],[140.918,3.0]]]
["binance-futures","SOLUSDT",1722928994845,[[140.595,24.0],[140.591,7.0],[140.588,7.0],[140.586,6.0],[140.584,20.0]],[[140.596,32.0],[140.604,28.0],[140.605,22.0],[140.607,4.0],[140.608,28.0]]]
["binance-futures","SOLUSDT",1722929036783,[[140.653,19.0],[140.643,1.0],[140.639,9.0],[140.638,20.0],[140.635,20.0]],[[140.654,49.0],[140.655,5.0],[140.657,3.0],[140.658,3.0],[140.659,19.0]]]
["binance-futures","SOLUSDT",1722929046487,[[140.533,10.0],[140.517,2.0],[140.516,4.0],[140.515,2.0]],[[140.534,83.0],[140.536,3.0],[140.537,43.0],[140.539,15.0],[140.541,18.0]]]
["binance-futures","SOLUSDT",1722929119780,[[140.27,84.0],[140.269,3.0],[140.266,3.0],[140.265,24.0],[140.264,165.0]],[[140.271,5.0],[140.277,4.0],[140.285,3.0],[140.288,25.0],[140.289,17.0]]]
["binance-futures","SOLUSDT",1722929145308,[[140.08,6.0],[140.066,24.0],[140.065,7.0],[140.064,23.0],[140.063,25.0]],[[140.081,57.0],[140.082,75.0],[140.085,60.0],[140.086,3.0],[140.088,1.0]]]
["binance-futures","SOLUSDT",1722929174025,[[140.25,49.0],[140.24,26.0],[140.235,4.0],[140.234,3.0],[140.231,24.0]],[[140.251,1.0],[140.257,3.0],[140.258,66.0],[140.265,9.0],[140.266,39.0]]]
["binance-futures","SOLUSDT",1722929252630,[[140.301,57.0],[140.299,29.0],[140.298,50.0],[140.297,88.0],[140.296,54.0]],[[140.302,162.0],[140.305,36.0],[140.31,4.0],[140.311,3.0],[140.314,3.0]]]
["binance-futures","SOLUSDT",1722929268487,[[140.231,208.0],[140.23,3.0],[140.229,3.0],[140.228,90.0],[140.227,63.0]],[[140.232,1.0],[140.238,1.0],[140.244,1.0],[140.25,2.0],[140.253,3.0]]]
["binance-futures","SOLUSDT",1722929342283,[[140.46,194.0],[140.458,18.0],[140.457,29.0],[140.456,56.0],[140.455,99.0]],[[140.461,2.0],[140.465,2.0],[140.467,5.0],[140.472,28.0],[140.473,23.0]]]
["binance-futures","SOLUSDT",1722929364237,[[140.266,35.0],[140.254,3.0],[140.253,3.0],[140.249,27.0],[140.247,1.0]],[[140.267,280.0],[140.268,103.0],[140.269,3.0],[140.27,13.0],[140.273,65.0]]]
["binance-futures","SOLUSDT",1722929394311,[[140.293,128.0],[140.291,29.0],[140.289,130.0],[140.288,40.0],[140.279,2.0]],[[140.294,34.0],[140.297,2.0],[140.304,26.0],[140.305,25.0],[140.307,4.0]]]
["binance-futures","SOLUSDT",1722929472152,[[140.583,141.0],[140.581,3.0],[140.578,3.0],[140.575,7.0],[140.573,1.0]],[[140.584,26.0],[140.591,1.0],[140.592,15.0],[140.605,48.0],[140.617,14.0]]]
["binance-futures","SOLUSDT",1722929492038,[[140.595,76.0],[140.594,3.0],[140.593,3.0],[140.59,3.0],[140.589,23.0]],[[140.596,45.0],[140.597,2.0],[140.598,13.0],[140.602,6.0],[140.605,3.0]]]
["binance-futures","SOLUSDT",1722929537027,[[140.439,4.0],[140.432,187.0],[140.431,3.0],[140.43,29.0],[140.428,37.0]],[[140.443,33.0],[140.444,26.0],[140.447,3.0],[140.453,1.0],[140.457,25.0]]]
["binance-futures","SOLUSDT",1722929591218,[[140.99,4.0],[140.98,3.0],[140.975,1.0],[140.961,100.0],[140.957,24.0]],[[140.991,64.0],[140.992,65.0],[140.994,23.0],[140.995,51.0],[140.996,19.0]]]
["binance-futures","SOLUSDT",1722929615855,[[140.953,10.0],[140.941,3.0],[140.938,3.0],[140.937,1.0],[140.935,3.0]],[[140.954,266.0],[140.955,61.0],[140.956,62.0],[140.957,78.0],[140.958,11.0]]]
["binance-futures","SOLUSDT",1722929689084,[[140.733,50.0]],[[140.734,72.0],[140.742,10.0],[140.743,2.0],[140.744,27.0],[140.745,74.0]]]
["binance-futures","SOLUSDT",1722929714470,[[140.795,53.0],[140.794,30.0],[140.791,3.0],[140.788,3.0],[140.787,23.0]],[[140.796,80.0],[140.798,1.0],[140.807,23.0],[140.808,1.0],[140.81,1.0]]]
["binance-futures","SOLUSDT",1722929753900,[[140.813,119.0],[140.81,57.0],[140.809,37.0],[140.808,42.0],[140.807,38.0]],[[140.814,284.0],[140.82,1.0],[140.821,4.0],[140.825,24.0],[140.826,3.0]]]
["binance-futures","SOLUSDT",1722929814441,[[140.786,53.0],[140.785,1.0],[140.782,3.0],[140.781,3.0],[140.779,21.0]],[[140.787,3.0],[140.789,2.0],[140.797,5.0],[140.798,8.0],[140.801,23.0]]]
["binance-futures","SOLUSDT",1722929845245,[[140.832,36.0],[140.828,4.0],[140.827,3.0],[140.824,3.0],[140.821,3.0]],[[140.833,77.0],[140.835,1.0],[140.839,2.0],[140.844,1.0],[140.848,6.0]]]
["binance-futures","SOLUSDT",1722929870210,[[140.806,186.0],[140.805,3.0],[140.803,5.0],[140.801,3.0],[140.799,52.0]],[[140.81,1.0],[140.823,65.0],[140.824,73.0],[140.825,63.0],[140.826,4.0]]]
["binance-futures","SOLUSDT",1722929939614,[[140.744,12.0],[140.742,1.0],[140.731,3.0],[140.73,1.0],[140.727,15.0]],[[140.745,178.0],[140.747,2.0],[140.748,48.0],[140.749,62.0],[140.75,48.0]]]
["binance-futures","SOLUSDT",1722929955132,[[140.858,75.0],[140.854,116.0],[140.853,107.0],[140.852,52.0],[140.849,50.0]],[[140.86,3.0],[140.865,3.0],[140.866,3.0],[140.868,3.0],[140.869,28.0]]]
["binance-futures","SOLUSDT",1722930039046,[[140.997,51.0],[140.996,23.0],[140.995,3.0],[140.994,4.0],[140.992,51.0]],[[140.998,14.0],[141.0,340.0],[141.004,3.0],[141.008,7.0],[141.01,2.0]]]
["binance-futures","SOLUSDT",1722930064534,[[140.989,21.0],[140.983,5.0],[140.979,25.0],[140.975,25.0],[140.974,3.0]],[[140.99,115.0],[140.991,1.0],[140.995,13.0],[140.998,27.0],[141.0,5.0]]]
["binance-futures","SOLUSDT",1722930095463,[[141.069,58.0],[141.068,21.0],[141.065,7.0],[141.064,4.0],[141.061,4.0]],[[141.07,57.0],[141.075,28.0],[141.076,47.0],[141.08,5.0],[141.084,1.0]]]
["binance-futures","SOLUSDT",1722930163281,[[141.151,29.0],[141.15,21.0],[141.148,3.0],[141.145,3.0],[141.143,70.0]],[[141.152,26.0],[141.162,36.0],[141.163,60.0],[141.169,28.0],[141.18,1.0]]]
["binance-futures","SOLUSDT",1722930173599,[[141.197,742.0],[141.184,109.0],[141.179,1.0],[141.175,1.0],[141.174,63.0]],[[141.198,24.0],[141.21,105.0],[141.211,21.0],[141.212,1.0],[141.218,2.0]]]
["binance-futures","SOLUSDT",1722930217731,[[141.384,85.0],[141.382,12.0],[141.381,11.0],[141.379,13.0],[141.378,18.0]],[[141.385,1.0],[141.387,36.0],[141.389,1.0],[141.394,2.0],[141.397,1.0]]]
["binance-futures","SOLUSDT",1722930281525,[[141.403,41.0],[141.401,1.0],[141.4,1.0],[141.399,1.0],[141.398,3.0]],[[141.404,98.0],[141.406,1.0],[141.407,21.0],[141.408,34.0],[141.41,66.0]]]
["binance-futures","SOLUSDT",1722930312604,[[141.328,173.0],[141.319,1.0],[141.318,10.0],[141.317,4.0],[141.315,23.0]],[[141.329,168.0],[141.331,3.0],[141.332,2.0],[141.334,3.0],[141.336,21.0]]]
["binance-futures","SOLUSDT",1722930346082,[[141.211,230.0],[141.21,70.0],[141.209,80.0],[141.206,72.0],[141.205,23.0]],[[141.212,10.0],[141.225,23.0],[141.226,2.0],[141.235,90.0],[141.238,1.0]]]
["binance-futures","SOLUSDT",1722930410888,[[142.049,57.0],[142.048,27.0],[142.047,26.0],[142.046,26.0]],[[142.05,4.0],[142.051,3.0],[142.056,1.0],[142.062,25.0],[142.064,24.0]]]
["binance-futures","SOLUSDT",1722930439995,[[142.162,23.0],[142.159,26.0],[142.153,3.0],[142.149,13.0],[142.142,108.0]],[[142.163,44.0],[142.164,8.0],[142.174,51.0],[142.175,31.0],[142.177,36.0]]]
["binance-futures","SOLUSDT",1722930496321,[[142.109,2.0],[142.105,3.0],[142.1,14.0],[142.099,29.0]],[[142.11,63.0],[142.114,3.0],[142.116,25.0],[142.117,28.0],[142.118,25.0]]]
["binance-futures","SOLUSDT",1722930532241,[[142.026,239.0],[142.022,3.0],[142.02,30.0],[142.018,33.0],[142.001,30.0]],[[142.027,271.0],[142.029,3.0],[142.03,3.0],[142.031,14.0],[142.033,3.0]]]
["binance-futures","SOLUSDT",1722930560149,[[141.439,30.0],[141.43,1.0],[141.423,1.0],[141.422,28.0],[141.421,1.0]],[[141.44,85.0],[141.447,1.0],[141.448,28.0],[141.45,3.0],[141.451,166.0]]]
["binance-futures","SOLUSDT",1722930628723,[[141.561,48.0],[141.559,41.0],[141.558,3.0],[141.557,3.0],[141.554,7.0]],[[141.562,36.0],[141.567,1.0],[141.568,10.0],[141.574,69.0],[141.583,1.0]]]
["binance-futures","SOLUSDT",1722930659003,[[141.328,127.0],[141.321,15.0],[141.311,26.0],[141.31,19.0],[141.309,26.0]],[[141.329,47.0],[141.33,25.0],[141.331,50.0],[141.332,22.0],[141.334,3.0]]]
["binance-futures","SOLUSDT",1722930711177,[[141.245,85.0],[141.238,38.0],[141.237,57.0],[141.236,269.0],[141.232,3.0]],[[141.246,97.0],[141.25,54.0],[141.256,3.0],[141.262,3.0],[141.265,29.0]]]
["binance-futures","SOLUSDT",1722930751645,[[141.739,48.0],[141.736,3.0],[141.734,4.0],[141.733,3.0],[141.73,3.0]],[[141.74,48.0],[141.745,2.0],[141.747,19.0],[141.751,193.0],[141.754,3.0]]]
["binance-futures","SOLUSDT",1722930774021,[[141.953,33.0],[141.95,31.0],[141.948,49.0],[141.947,58.0],[141.946,30.0]],[[141.954,30.0],[141.955,33.0],[141.961,3.0],[141.966,32.0],[141.967,3.0]]]
["binance-futures","SOLUSDT",1722930847839,[[141.635,62.0],[141.634,36.0],[141.629,10.0],[141.628,3.0],[141.625,27.0]],[[141.636,20.0],[141.64,3.0],[141.644,13.0],[141.648,11.0],[141.649,7.0]]]
["binance-futures","SOLUSDT",1722930862139,[[141.63,116.0],[141.622,100.0],[141.621,68.0],[141.619,2.0],[141.616,3.0]],[[141.631,52.0],[141.634,3.0],[141.637,3.0],[141.64,3.0],[141.641,37.0]]]
["binance-futures","SOLUSDT",1722930902750,[[141.5,6.0],[141.49,37.0],[141.483,6.0],[141.474,9.0]],[[141.501,456.0],[141.502,4.0],[141.512,27.0],[141.517,3.0],[141.519,24.0]]]
["binance-futures","SOLUSDT",1722930972198,[[141.775,1.0],[141.773,2.0],[141.766,3.0],[141.765,3.0],[141.762,3.0]],[[141.776,78.0],[141.78,16.0],[141.788,4.0],[141.791,25.0],[141.8,6.0]]]
["binance-futures","SOLUSDT",1722930990287,[[141.918,504.0],[141.906,1.0],[141.897,24.0],[141.893,25.0],[141.889,2.0]],[[141.919,193.0],[141.922,20.0],[141.923,98.0],[141.924,65.0],[141.925,120.0]]]
["binance-futures","SOLUSDT",1722931072192,[[142.037,161.0],[142.035,4.0],[142.031,42.0],[142.03,37.0],[142.029,6.0]],[[142.038,69.0],[142.041,6.0],[142.042,5.0],[142.052,2.0],[142.059,18.0]]]
["binance-futures","SOLUSDT",1722931081757,[[142.149,50.0],[142.148,1.0],[142.146,23.0],[142.145,212.0]],[[142.15,90.0],[142.153,3.0],[142.154,3.0],[142.155,98.0],[142.156,67.0]]]
["binance-futures","SOLUSDT",1722931127603,[[142.286,70.0],[142.285,3.0],[142.282,3.0],[142.279,3.0],[142.277,1.0]],[[142.287,68.0],[142.292,2.0],[142.303,3.0],[142.309,20.0],[142.319,22.0]]]
["binance-futures","SOLUSDT",1722931195404,[[141.885,28.0],[141.88,2.0],[141.879,10.0],[141.878,31.0],[141.877,34.0]],[[141.886,65.0],[141.89,3.0],[141.891,25.0],[141.892,102.0],[141.904,19.0]]]
["binance-futures","SOLUSDT",1722931210159,[[141.706,53.0],[141.705,137.0],[141.698,3.0],[141.697,23.0],[141.691,3.0]],[[141.707,78.0],[141.708,2.0],[141.718,8.0],[141.72,4.0],[141.722,2.0]]]
["binance-futures","SOLUSDT",1722931251272,[[141.367,522.0],[141.364,3.0],[141.362,3.0],[141.361,3.0],[141.36,33.0]],[[141.368,120.0],[141.385,1.0],[141.386,47.0],[141.387,4.0],[141.388,3.0]]]
["binance-futures","SOLUSDT",1722931296620,[[141.027,3.0],[141.019,2.0],[141.018,3.0],[141.017,15.0],[141.016,2.0]],[[141.028,306.0],[141.031,3.0],[141.034,3.0],[141.036,60.0],[141.037,877.0]]]
["binance-futures","SOLUSDT",1722931346356,[[140.752,119.0],[140.751,38.0],[140.75,3.0],[140.749,3.0],[140.748,2.0]],[[140.757,61.0],[140.758,60.0],[140.761,34.0],[140.767,1.0],[140.778,7.0]]]
["binance-futures","SOLUSDT",1722931401812,[[141.365,5.0],[141.346,3.0],[141.342,4.0],[141.334,16.0],[141.332,17.0]],[[141.366,81.0],[141.367,3.0],[141.37,3.0],[141.374,4.0],[141.376,23.0]]]
["binance-futures","SOLUSDT",1722931438318,[[141.468,32.0],[141.465,93.0],[141.464,96.0],[141.46,59.0]],[[141.475,3.0],[141.476,20.0],[141.484,177.0],[141.486,8.0],[141.487,58.0]]]
["binance-futures","SOLUSDT",1722931467537,[[140.999,147.0],[140.992,3.0],[140.991,12.0]],[[141.0,35.0],[141.002,8.0],[141.005,66.0],[141.013,3.0],[141.016,25.0]]]
["binance-futures","SOLUSDT",1722931509329,[[141.392,24.0],[141.382,3.0],[141.381,16.0],[141.38,11.0],[141.379,7.0]],[[141.393,123.0],[141.394,5.0],[141.395,50.0],[141.396,116.0],[141.397,25.0]]]
["binance-futures","SOLUSDT",1722931566491,[[141.161,78.0],[141.159,4.0],[141.154,5.0],[141.15,22.0],[141.149,21.0]],[[141.162,25.0],[141.172,95.0],[141.173,36.0],[141.175,81.0],[141.192,6.0]]]
["binance-futures","SOLUSDT",1722931616636,[[141.653,62.0],[141.647,3.0],[141.644,26.0]],[[141.654,71.0],[141.657,3.0],[141.662,3.0],[141.664,21.0],[141.666,3.0]]]
["binance-futures","SOLUSDT",1722931658821,[[141.857,17.0]],[[141.858,31.0],[141.861,6.0],[141.865,3.0],[141.866,10.0],[141.868,15.0]]]
["binance-futures","SOLUSDT",1722931688723,[[141.555,142.0],[141.552,24.0],[141.549,24.0],[141.548,39.0],[141.547,24.0]],[[141.556,19.0],[141.558,1.0],[141.559,1.0],[141.568,35.0],[141.57,4.0]]]
["binance-futures","SOLUSDT",1722931724179,[[141.2,38.0],[141.183,1.0],[141.181,3.0],[141.179,21.0],[141.178,2.0]],[[141.201,136.0],[141.212,78.0],[141.214,75.0],[141.219,4.0],[141.22,4.0]]]
["binance-futures","SOLUSDT",1722931780113,[[140.904,5.0],[140.873,6.0],[140.872,39.0],[140.871,14.0],[140.866,26.0]],[[140.905,91.0],[140.906,24.0],[140.908,5.0],[140.911,3.0],[140.914,4.0]]]
["binance-futures","SOLUSDT",1722931829617,[[140.707,74.0],[140.694,14.0],[140.693,20.0],[140.691,8.0],[140.688,29.0]],[[140.708,35.0],[140.716,36.0],[140.717,34.0],[140.718,1.0],[140.722,7.0]]]
["binance-futures","SOLUSDT",1722931876766,[[140.795,16.0],[140.785,3.0],[140.784,6.0],[140.783,16.0],[140.782,3.0]],[[140.796,45.0],[140.797,1.0],[140.805,15.0],[140.806,39.0],[140.808,25.0]]]
["binance-futures","SOLUSDT",1722931893729,[[140.67,45.0],[140.669,23.0],[140.662,33.0],[140.659,1.0],[140.658,2.0]],[[140.671,5.0],[140.672,15.0],[140.674,3.0],[140.677,25.0],[140.678,22.0]]]
["binance-futures","SOLUSDT",1722931932237,[[140.845,21.0],[140.844,1.0],[140.843,4.0],[140.838,4.0],[140.832,1.0]],[[140.846,278.0],[140.847,139.0],[140.848,69.0],[140.849,6.0],[140.85,41.0]]]
["binance-futures","SOLUSDT",1722932002725,[[140.741,70.0],[140.733,10.0],[140.727,19.0],[140.723,72.0],[140.722,3.0]],[[140.742,19.0],[140.744,1.0],[140.746,3.0],[140.747,11.0],[140.767,25.0]]]
["binance-futures","SOLUSDT",1722932050068,[[140.614,130.0],[140.611,106.0],[140.61,103.0],[140.608,3.0],[140.605,3.0]],[[140.615,29.0],[140.621,18.0],[140.623,3.0],[140.625,117.0],[140.626,3.0]]]
["binance-futures","SOLUSDT",1722932059947,[[140.569,29.0],[140.568,38.0],[140.562,43.0],[140.561,35.0],[140.56,29.0]],[[140.57,64.0],[140.571,25.0],[140.578,14.0],[140.584,75.0],[140.587,38.0]]]
["binance-futures","SOLUSDT",1722932113734,[[140.307,49.0],[140.305,25.0],[140.284,51.0],[140.283,98.0],[140.282,85.0]],[[140.308,54.0],[140.31,4.0],[140.311,3.0],[140.314,3.0],[140.317,30.0]]]
["binance-futures","SOLUSDT",1722932157603,[[140.478,1.0],[140.475,1.0],[140.47,1.0],[140.467,6.0]],[[140.479,61.0],[140.486,24.0],[140.487,34.0],[140.491,3.0],[140.492,46.0]]]
["binance-futures","SOLUSDT",1722932202967,[[140.481,4.0],[140.478,5.0],[140.473,4.0],[140.47,3.0],[140.467,8.0]],[[140.482,82.0],[140.483,10.0],[140.484,48.0],[140.485,8.0],[140.486,27.0]]]
["binance-futures","SOLUSDT",1722932254762,[],[[140.072,39.0],[140.073,28.0],[140.074,28.0],[140.075,14.0],[140.077,41.0]]]
["binance-futures","SOLUSDT",1722932279215,[[140.002,7.0],[140.001,172.0],[140.0,3513.0],[139.988,1.0],[139.987,3.0]],[[140.003,250.0],[140.004,148.0],[140.005,3.0],[140.006,26.0],[140.007,2.0]]]
["binance-futures","SOLUSDT",1722932352481,[[140.004,7.0],[139.993,10.0],[139.99,1.0],[139.988,27.0],[139.987,10.0]],[[140.005,150.0],[140.008,28.0],[140.01,58.0],[140.011,3.0],[140.013,31.0]]]
["binance-futures","SOLUSDT",1722932375714,[[140.051,107.0],[140.05,3.0],[140.049,68.0],[140.048,70.0],[140.047,3.0]],[[140.052,90.0],[140.06,1.0],[140.062,3.0],[140.067,20.0],[140.068,28.0]]]
["binance-futures","SOLUSDT",1722932416035,[[139.922,12.0],[139.918,3.0],[139.917,7.0],[139.916,10.0],[139.915,2.0]],[[139.934,1.0],[139.938,1.0],[139.944,1.0],[139.945,3.0],[139.946,25.0]]]
["binance-futures","SOLUSDT",1722932472682,[[139.746,67.0],[139.745,31.0],[139.744,31.0],[139.743,31.0],[139.741,10.0]],[[139.747,77.0],[139.748,5.0],[139.749,4.0],[139.752,11.0],[139.76,27.0]]]
["binance-futures","SOLUSDT",1722932496738,[[139.869,40.0],[139.867,31.0],[139.866,49.0],[139.862,18.0],[139.861,31.0]],[[139.873,3.0],[139.884,29.0],[139.885,3.0],[139.887,21.0],[139.898,10.0]]]
["binance-futures","SOLUSDT",1722932564974,[[139.757,11.0],[139.755,6.0],[139.746,1.0],[139.745,4.0],[139.744,25.0]],[[139.758,49.0],[139.764,6.0],[139.771,18.0],[139.786,5.0],[139.788,90.0]]]
["binance-futures","SOLUSDT",1722932593877,[[139.776,82.0],[139.774,68.0],[139.773,68.0],[139.759,3.0]],[[139.777,68.0],[139.778,27.0],[139.779,44.0],[139.78,3.0],[139.782,4.0]]]
["binance-futures","SOLUSDT",1722932629208,[[139.612,1.0],[139.61,3.0],[139.602,3.0],[139.597,3.0],[139.588,39.0]],[[139.613,258.0],[139.615,41.0],[139.616,180.0],[139.617,61.0],[139.618,3.0]]]
["binance-futures","SOLUSDT",1722932686467,[[139.478,77.0],[139.469,21.0],[139.468,135.0],[139.467,2.0],[139.464,4.0]],[[139.479,29.0],[139.483,2.0],[139.485,5.0],[139.486,47.0],[139.488,51.0]]]
["binance-futures","SOLUSDT",1722932735460,[[139.389,32.0],[139.38,1.0],[139.376,26.0],[139.375,19.0],[139.374,43.0]],[[139.39,14.0],[139.394,2.0],[139.398,14.0],[139.4,25.0],[139.405,22.0]]]
["binance-futures","SOLUSDT",1722932741152,[[139.281,10.0],[139.278,3.0],[139.274,21.0],[139.273,1.0],[139.272,2.0]],[[139.282,104.0],[139.285,32.0],[139.286,3.0],[139.288,4.0],[139.289,3.0]]]
["binance-futures","SOLUSDT",1722932815444,[[139.216,224.0],[139.213,25.0],[139.206,5.0],[139.202,1.0],[139.201,145.0]],[[139.217,21.0],[139.219,37.0],[139.22,59.0],[139.221,47.0],[139.225,37.0]]]
["binance-futures","SOLUSDT",1722932846075,[[139.165,12.0],[139.164,1.0],[139.157,3.0],[139.156,23.0],[139.154,8.0]],[[139.169,84.0],[139.17,212.0],[139.171,166.0],[139.172,126.0],[139.173,89.0]]]
["binance-futures","SOLUSDT",1722932907365,[[138.924,371.0],[138.911,3.0],[138.908,3.0],[138.904,15.0],[138.901,3.0]],[[138.925,115.0],[138.927,47.0],[138.928,81.0],[138.93,63.0],[138.931,3.0]]]
["binance-futures","SOLUSDT",1722932950281,[[139.002,54.0],[139.001,31.0],[139.0,36.0],[138.994,3.0],[138.968,1.0]],[[139.003,10.0],[139.008,1.0],[139.009,29.0],[139.01,114.0],[139.012,1.0]]]
["binance-futures","SOLUSDT",1722932961911,[[139.072,9.0],[139.058,18.0],[139.053,17.0],[139.047,36.0],[139.017,6.0]],[[139.073,110.0],[139.074,34.0],[139.075,14.0],[139.076,37.0],[139.078,3.0]]]
["binance-futures","SOLUSDT",1722933035994,[[139.205,1.0],[139.197,2.0],[139.196,11.0],[139.194,2.0],[139.193,18.0]],[[139.206,20.0],[139.212,24.0],[139.217,19.0],[139.222,19.0],[139.223,25.0]]]
["binance-futures","SOLUSDT",1722933060759,[[139.189,57.0],[139.183,4.0],[139.182,13.0],[139.181,21.0],[139.18,9.0]],[[139.19,9.0],[139.195,13.0],[139.197,5.0],[139.2,108.0],[139.202,13.0]]]
["binance-futures","SOLUSDT",1722933085397,[[138.727,47.0],[138.726,2.0],[138.711,35.0],[138.71,2160.0],[138.709,27.0]],[[138.728,31.0],[138.73,2.0],[138.731,5.0],[138.732,74.0],[138.739,22.0]]]
["binance-futures","SOLUSDT",1722933165367,[[138.846,94.0],[138.845,8.0],[138.844,33.0],[138.84,22.0],[138.839,78.0]],[[138.847,2.0],[138.849,31.0],[138.852,2.0],[138.855,1.0],[138.858,3.0]]]
["binance-futures","SOLUSDT",1722933181178,[[138.71,22.0],[138.694,18.0],[138.689,29.0],[138.688,18.0],[138.687,17.0]],[[138.711,120.0],[138.719,36.0],[138.721,32.0],[138.724,2.0],[138.73,1.0]]]
["binance-futures","SOLUSDT",1722933211727,[[138.626,772.0],[138.617,1.0],[138.611,18.0],[138.61,19.0]],[[138.627,47.0],[138.631,229.0],[138.64,35.0],[138.641,65.0],[138.642,2.0]]]
["binance-futures","SOLUSDT",1722933277792,[[138.335,46.0],[138.327,6.0],[138.324,6.0],[138.307,26.0],[138.306,45.0]],[[138.336,2.0],[138.341,2.0],[138.347,2.0],[138.348,24.0],[138.35,4.0]]]
["binance-futures","SOLUSDT",1722933301751,[[137.973,18.0],[137.962,1.0],[137.951,19.0]],[[137.98,20.0],[137.982,1.0],[137.987,19.0],[137.989,18.0],[137.99,26.0]]]
["binance-futures","SOLUSDT",1722933375441,[[138.35,17.0],[138.348,1.0],[138.33,3.0],[138.329,11.0],[138.328,5.0]],[[138.351,31.0],[138.352,24.0],[138.353,47.0],[138.354,47.0],[138.369,17.0]]]
["binance-futures","SOLUSDT",1722933396109,[[137.763,46.0],[137.761,42.0],[137.76,38.0],[137.759,35.0],[137.758,35.0]],[[137.764,9.0],[137.772,1.0],[137.773,34.0],[137.774,2.0],[137.778,1.0]]]
["binance-futures","SOLUSDT",1722933420319,[[137.693,36.0],[137.685,13.0],[137.684,17.0],[137.683,16.0],[137.68,18.0]],[[137.694,12.0],[137.701,11.0],[137.704,1.0],[137.708,29.0],[137.709,17.0]]]
["binance-futures","SOLUSDT",1722933490445,[[138.053,20.0],[138.049,16.0],[138.047,35.0],[138.045,11.0],[138.044,75.0]],[[138.054,31.0],[138.056,43.0],[138.062,26.0],[138.063,10.0],[138.064,23.0]]]
["binance-futures","SOLUSDT",1722933514587,[[137.828,21.0],[137.825,87.0],[137.82,4.0],[137.814,4.0],[137.808,1.0]],[[137.829,356.0],[137.834,1.0],[137.845,18.0],[137.849,20.0],[137.89,1.0]]]
["binance-futures","SOLUSDT",1722933542356,[[137.627,52.0],[137.624,21.0],[137.616,22.0],[137.61,20.0],[137.604,19.0]],[[137.628,175.0],[137.629,58.0],[137.63,57.0],[137.631,306.0],[137.634,1.0]]]
["binance-futures","SOLUSDT",1722933610909,[[138.141,64.0],[138.135,7.0],[138.134,74.0],[138.133,58.0],[138.129,75.0]],[[138.142,2.0],[138.15,1.0],[138.151,11.0],[138.152,1.0],[138.155,18.0]]]
["binance-futures","SOLUSDT",1722933629899,[[138.461,160.0],[138.46,15.0],[138.439,12.0],[138.438,19.0],[138.436,9.0]],[[138.462,53.0],[138.463,29.0],[138.467,49.0],[138.468,71.0],[138.472,24.0]]]
["binance-futures","SOLUSDT",1722933706852,[[137.926,34.0],[137.92,37.0],[137.919,34.0],[137.918,19.0]],[[137.927,51.0],[137.932,2.0],[137.935,16.0],[137.938,6.0],[137.939,30.0]]]
["binance-futures","SOLUSDT",1722933735301,[[137.678,133.0],[137.676,1.0],[137.664,17.0],[137.657,16.0],[137.655,4.0]],[[137.679,130.0],[137.683,33.0],[137.693,24.0],[137.701,35.0],[137.703,1.0]]]
["binance-futures","SOLUSDT",1722933755877,[[137.688,27.0],[137.682,21.0],[137.681,17.0],[137.68,33.0],[137.672,12.0]],[[137.689,63.0],[137.703,24.0],[137.709,1.0],[137.71,17.0],[137.711,26.0]]]
["binance-futures","SOLUSDT",1722933829334,[[138.199,97.0],[138.192,17.0],[138.188,26.0],[138.184,1.0],[138.177,17.0]],[[138.2,34.0],[138.201,1.0],[138.207,17.0],[138.208,63.0],[138.214,5.0]]]
["binance-futures","SOLUSDT",1722933843601,[[138.016,101.0],[138.015,898.0],[138.004,3.0],[138.003,19.0],[138.002,1.0]],[[138.017,115.0],[138.018,63.0],[138.019,1.0],[138.02,27.0],[138.025,29.0]]]
["binance-futures","SOLUSDT",1722933883524,[[138.021,175.0],[138.02,203.0],[138.019,75.0],[138.018,88.0],[138.017,63.0]],[[138.022,2.0],[138.032,2.0],[138.036,5.0],[138.051,20.0],[138.053,14.0]]]
["binance-futures","SOLUSDT",1722933950253,[[137.749,59.0],[137.747,28.0],[137.746,28.0],[137.745,28.0],[137.744,37.0]],[[137.755,21.0],[137.76,1.0],[137.762,2.0],[137.765,47.0],[137.766,64.0]]]
["binance-futures","SOLUSDT",1722933976064,[[138.074,4.0]],[[138.075,65.0],[138.083,10.0],[138.084,35.0],[138.085,15.0],[138.086,3.0]]]
["binance-futures","SOLUSDT",1722934047330,[[137.517,2.0],[137.511,8.0],[137.508,2.0],[137.507,7.0],[137.501,47.0]],[[137.518,35.0],[137.523,21.0],[137.524,40.0],[137.526,39.0],[137.527,20.0]]]
["binance-futures","SOLUSDT",1722934056270,[[137.272,134.0],[137.267,1.0],[137.258,16.0],[137.252,72.0],[137.245,17.0]],[[137.273,31.0],[137.276,18.0],[137.279,2.0],[137.28,19.0],[137.283,2.0]]]
["binance-futures","SOLUSDT",1722934095165,[[136.925,141.0],[136.919,17.0],[136.918,17.0],[136.917,17.0],[136.916,31.0]],[[136.926,15.0],[136.928,36.0],[136.934,1.0],[136.939,1.0],[136.942,3.0]]]
["binance-futures","SOLUSDT",1722934159150,[[137.239,198.0],[137.237,18.0],[137.235,1.0],[137.234,5.0]],[[137.24,52.0],[137.247,15.0],[137.249,37.0],[137.25,95.0],[137.269,22.0]]]
["binance-futures","SOLUSDT",1722934190054,[[137.297,56.0],[137.296,29.0],[137.295,29.0],[137.292,29.0],[137.291,32.0]],[[137.298,5.0],[137.302,2.0],[137.304,1.0],[137.305,5.0],[137.309,24.0]]]
["binance-futures","SOLUSDT",1722934221601,[[137.499,239.0],[137.497,164.0],[137.496,1.0],[137.491,5.0],[137.485,27.0]],[[137.5,261.0],[137.501,1.0],[137.502,1.0],[137.505,15.0],[137.51,3.0]]]
["binance-futures","SOLUSDT",1722934285475,[[137.943,43.0],[137.942,25.0],[137.933,1.0],[137.927,16.0],[137.926,14.0]],[[137.944,21.0],[137.947,2.0],[137.956,172.0],[137.962,7.0],[137.963,10.0]]]
["binance-futures","SOLUSDT",1722934309804,[[137.782,77.0],[137.776,14.0],[137.775,62.0],[137.774,22.0],[137.772,20.0]],[[137.783,2.0],[137.785,69.0],[137.791,4.0],[137.797,3.0],[137.806,3.0]]]
["binance-futures","SOLUSDT",1722934369540,[[137.924,45.0],[137.91,15.0],[137.909,74.0],[137.902,4.0],[137.892,1.0]],[[137.925,113.0],[137.93,32.0],[137.931,322.0],[137.94,1.0],[137.942,1.0]]]
["binance-futures","SOLUSDT",1722934405413,[[138.146,116.0],[138.144,24.0],[138.143,1.0],[138.141,22.0]],[[138.147,32.0],[138.148,22.0],[138.149,22.0],[138.162,1.0],[138.166,3.0]]]
["binance-futures","SOLUSDT",1722934431558,[[138.116,4.0],[138.112,1.0],[138.104,4.0],[138.101,21.0],[137.924,1046.0]],[[138.117,61.0],[138.118,45.0],[138.119,37.0],[138.12,46.0],[138.124,4.0]]]
["binance-futures","SOLUSDT",1722934501360,[[138.049,55.0],[138.048,31.0],[138.047,31.0],[138.038,1.0],[138.025,72.0]],[[138.05,9.0],[138.06,13.0],[138.061,26.0],[138.062,26.0],[138.063,2.0]]]
["binance-futures","SOLUSDT",1722934525761,[[138.318,37.0],[138.313,23.0],[138.312,23.0],[138.311,44.0],[138.31,2.0]],[[138.319,50.0],[138.32,205.0],[138.327,6.0],[138.334,6.0],[138.338,3.0]]]
["binance-futures","SOLUSDT",1722934581199,[[138.116,31.0],[138.11,1.0],[138.108,3.0],[138.103,7.0],[138.102,9.0]],[[138.117,78.0],[138.12,4.0],[138.126,20.0],[138.133,49.0],[138.147,12.0]]]
["binance-futures","SOLUSDT",1722934622469,[[138.145,9.0],[138.144,18.0],[138.141,1.0],[138.14,1.0],[138.135,4.0]],[[138.146,17.0],[138.16,12.0],[138.161,22.0],[138.162,12.0],[138.163,11.0]]]
["binance-futures","SOLUSDT",1722934669034,[[138.065,10.0],[138.062,8.0],[138.061,2.0],[138.06,34.0],[138.054,1.0]],[[138.066,1032.0],[138.067,266.0],[138.068,2.0],[138.077,19.0],[138.098,66.0]]]
["binance-futures","SOLUSDT",1722934720461,[[137.92,9.0],[137.915,3.0],[137.914,11.0],[137.913,5.0],[137.912,4.0]],[[137.921,63.0],[137.922,18.0],[137.923,20.0],[137.924,24.0],[137.925,6.0]]]
["binance-futures","SOLUSDT",1722934733594,[[137.878,67.0],[137.865,16.0],[137.859,6.0],[137.856,29.0],[137.855,66.0]],[[137.879,64.0],[137.886,3.0],[137.891,12.0],[137.892,25.0],[137.9,3.0]]]
["binance-futures","SOLUSDT",1722934775723,[[137.5,446.0],[137.488,14.0],[137.487,31.0],[137.485,8.0],[137.48,13.0]],[[137.501,82.0],[137.503,21.0],[137.504,29.0],[137.507,29.0],[137.508,52.0]]]
["binance-futures","SOLUSDT",1722934842021,[[137.04,245.0],[137.034,13.0],[137.03,1.0],[137.028,13.0],[137.026,3.0]],[[137.041,17.0],[137.044,26.0],[137.046,26.0],[137.047,24.0],[137.048,26.0]]]
["binance-futures","SOLUSDT",1722934882908,[[137.221,10.0]],[[137.222,36.0],[137.225,20.0],[137.226,43.0],[137.227,85.0],[137.228,115.0]]]
["binance-futures","SOLUSDT",1722934895766,[[137.239,31.0],[137.236,2.0],[137.226,1.0],[137.224,5.0],[137.216,7.0]],[[137.24,123.0],[137.241,24.0],[137.246,23.0],[137.247,49.0],[137.27,14.0]]]
["binance-futures","SOLUSDT",1722934945976,[[136.84,67.0],[136.836,4.0],[136.835,38.0],[136.834,2.0],[136.825,11.0]],[[136.841,70.0],[136.842,53.0],[136.843,32.0],[136.847,53.0],[136.848,53.0]]]
["binance-futures","SOLUSDT",1722934991778,[[136.794,10.0],[136.783,28.0],[136.778,5.0],[136.768,1.0],[136.764,2.0]],[[136.801,40.0],[136.802,23.0],[136.805,23.0],[136.806,46.0],[136.807,64.0]]]
["binance-futures","SOLUSDT",1722935050501,[[136.707,99.0],[136.69,16.0],[136.688,12.0],[136.686,78.0],[136.674,1.0]],[[136.708,522.0],[136.709,2.0],[136.714,2.0],[136.717,24.0],[136.738,3.0]]]
["binance-futures","SOLUSDT",1722935082566,[[136.808,65.0],[136.807,2.0],[136.806,26.0],[136.805,10.0],[136.804,1.0]],[[136.809,18.0],[136.811,10.0],[136.818,28.0],[136.819,65.0],[136.83,12.0]]]
["binance-futures","SOLUSDT",1722935112071,[[137.299,139.0],[137.298,2.0],[137.297,31.0],[137.296,54.0],[137.292,78.0]],[[137.3,17.0],[137.302,5.0],[137.304,3.0],[137.305,1.0],[137.315,3.0]]]
["binance-futures","SOLUSDT",1722935156788,[[137.161,1.0],[137.156,29.0]],[[137.162,32.0],[137.167,2.0],[137.17,43.0],[137.171,44.0],[137.172,2.0]]]
["binance-futures","SOLUSDT",1722935202344,[[137.187,1.0],[137.185,1.0],[137.184,1.0],[137.169,3.0],[137.167,50.0]],[[137.189,48.0],[137.19,8.0],[137.191,2.0],[137.192,18.0],[137.193,18.0]]]
["binance-futures","SOLUSDT",1722935260356,[[136.759,42.0],[136.757,14.0],[136.756,14.0],[136.755,32.0],[136.748,15.0]],[[136.76,2.0],[136.763,3.0],[136.766,3.0],[136.775,15.0],[136.778,9.0]]]
["binance-futures","SOLUSDT",1722935297736,[[137.008,236.0],[137.007,11.0],[137.006,30.0],[136.997,1.0],[136.982,82.0]],[[137.009,4.0],[137.01,1.0],[137.011,36.0],[137.018,1.0],[137.02,1.0]]]
["binance-futures","SOLUSDT",1722935327429,[[136.887,9.0],[136.874,2.0],[136.873,2.0],[136.869,1.0],[136.866,2.0]],[[136.888,87.0],[136.894,126.0],[136.895,48.0],[136.896,82.0],[136.897,24.0]]]
["binance-futures","SOLUSDT",1722935367260,[[137.028,1.0],[137.023,1.0],[137.022,4.0],[137.016,9.0],[137.01,72.0]],[[137.029,39.0],[137.036,27.0],[137.037,52.0],[137.038,8.0],[137.053,14.0]]]
["binance-futures","SOLUSDT",1722935418844,[],[[137.299,12.0],[137.3,61.0],[137.302,24.0],[137.303,50.0],[137.304,9.0]]]
["binance-futures","SOLUSDT",1722935472366,[[137.212,44.0],[137.2,30.0],[137.199,1.0],[137.198,13.0],[137.197,2.0]],[[137.213,29.0],[137.215,23.0],[137.226,2.0],[137.302,5.0],[137.315,1.0]]]
["binance-futures","SOLUSDT",1722935516158,[[137.178,12.0],[137.177,12.0],[137.172,14.0]],[[137.179,77.0],[137.181,3.0],[137.184,2.0],[137.185,2.0],[137.19,4.0]]]
["binance-futures","SOLUSDT",1722935561671,[[137.231,49.0],[137.23,17.0],[137.228,21.0],[137.218,2.0],[137.216,15.0]],[[137.232,12.0],[137.235,1.0],[137.24,12.0],[137.244,1.0],[137.252,29.0]]]
["binance-futures","SOLUSDT",1722935570408,[[137.265,24.0],[137.263,1.0],[137.262,1.0],[137.256,14.0],[137.251,30.0]],[[137.266,28.0],[137.275,2.0],[137.28,1.0],[137.281,2.0],[137.282,1.0]]]
["binance-futures","SOLUSDT",1722935638371,[[137.403,41.0],[137.394,14.0],[137.393,113.0],[137.391,12.0],[137.388,9.0]],[[137.404,8.0],[137.407,1.0],[137.418,1.0],[137.419,104.0],[137.434,128.0]]]
["binance-futures","SOLUSDT",1722935687147,[[137.443,2.0],[137.437,2.0],[137.431,25.0]],[[137.444,42.0],[137.45,3.0],[137.457,9.0],[137.462,6.0],[137.463,33.0]]]
["binance-futures","SOLUSDT",1722935734973,[[137.238,1.0],[137.236,21.0],[137.235,21.0],[137.234,3.0],[137.233,3.0]],[[137.239,38.0],[137.24,4.0],[137.241,20.0],[137.242,41.0],[137.243,41.0]]]
["binance-futures","SOLUSDT",1722935776369,[[137.461,2.0],[137.459,32.0],[137.458,22.0],[137.453,31.0],[137.448,4.0]],[[137.462,40.0],[137.468,5.0],[137.472,11.0],[137.473,37.0],[137.474,13.0]]]
["binance-futures","SOLUSDT",1722935790353,[[137.315,91.0],[137.311,2.0],[137.308,18.0],[137.305,2.0],[137.304,18.0]],[[137.316,11.0],[137.321,4.0],[137.322,2.0],[137.327,36.0],[137.328,1.0]]]
["binance-futures","SOLUSDT",1722935858279,[[136.925,4.0],[136.922,1.0],[136.91,14.0],[136.909,5.0],[136.907,15.0]],[[136.926,64.0],[136.928,1.0],[136.93,1.0],[136.932,10.0],[136.935,10.0]]]
["binance-futures","SOLUSDT",1722935901774,[[136.889,105.0],[136.888,16.0],[136.884,35.0],[136.883,49.0],[136.882,61.0]],[[136.89,12.0],[136.892,1.0],[136.898,13.0],[136.9,1.0],[136.902,9.0]]]
["binance-futures","SOLUSDT",1722935912686,[[136.989,11.0],[136.988,18.0],[136.981,6.0],[136.979,12.0],[136.978,15.0]],[[136.99,11.0],[136.994,5.0],[136.995,11.0],[136.996,11.0],[136.999,2.0]]]
["binance-futures","SOLUSDT",1722935990303,[[137.34,20.0],[137.328,3.0]],[[137.341,26.0],[137.345,36.0],[137.346,95.0],[137.347,37.0],[137.348,36.0]]]
["binance-futures","SOLUSDT",1722936009652,[[137.542,75.0],[137.538,2.0],[137.535,55.0],[137.534,57.0],[137.53,2.0]],[[137.543,2.0],[137.558,2.0],[137.559,42.0],[137.563,31.0],[137.567,3.0]]]
["binance-futures","SOLUSDT",1722936053194,[[137.628,14.0],[137.627,362.0],[137.625,9.0],[137.624,18.0],[137.621,2.0]],[[137.629,18.0],[137.63,42.0],[137.631,41.0],[137.633,44.0],[137.641,36.0]]]
["binance-futures","SOLUSDT",1722936100307,[[137.69,73.0],[137.688,14.0],[137.687,1.0],[137.685,1.0],[137.683,31.0]],[[137.691,233.0],[137.695,61.0],[137.696,61.0],[137.697,54.0],[137.698,37.0]]]
["binance-futures","SOLUSDT",1722936130523,[[137.524,150.0],[137.523,66.0],[137.522,18.0],[137.521,2.0],[137.516,23.0]],[[137.525,10.0],[137.53,100.0],[137.534,3.0],[137.54,31.0],[137.545,2.0]]]
["binance-futures","SOLUSDT",1722936204844,[[137.249,54.0],[137.244,77.0],[137.243,71.0],[137.242,20.0],[137.241,8.0]],[[137.254,1.0],[137.255,4.0],[137.263,26.0],[137.264,51.0],[137.265,13.0]]]
["binance-futures","SOLUSDT",1722936229952,[[137.143,65.0],[137.142,30.0],[137.141,13.0],[137.136,23.0],[137.135,44.0]],[[137.144,5.0],[137.147,1.0],[137.148,13.0],[137.149,5.0],[137.156,1.0]]]
["binance-futures","SOLUSDT",1722936270400,[[137.407,50.0],[137.401,2.0],[137.399,12.0],[137.397,2.0],[137.396,13.0]],[[137.408,13.0],[137.41,2.0],[137.411,23.0],[137.421,11.0],[137.422,4.0]]]
["binance-futures","SOLUSDT",1722936323644,[[137.42,2.0],[137.419,2.0],[137.418,21.0],[137.414,4.0],[137.405,1.0]],[[137.429,2.0],[137.43,148.0],[137.432,4.0],[137.435,3.0],[137.44,3.0]]]
["binance-futures","SOLUSDT",1722936355287,[[137.407,80.0],[137.4,1.0],[137.399,1.0],[137.398,2.0],[137.397,92.0]],[[137.408,40.0],[137.415,12.0],[137.416,22.0],[137.417,20.0],[137.424,4.0]]]
["binance-futures","SOLUSDT",1722936424536,[[137.45,2.0],[137.448,13.0],[137.44,14.0],[137.436,14.0]],[[137.451,44.0],[137.454,1.0],[137.455,2.0],[137.456,4.0],[137.46,23.0]]]
["binance-futures","SOLUSDT",1722936451236,[[137.447,1.0],[137.441,3.0],[137.44,1.0],[137.438,15.0],[137.433,3.0]],[[137.448,49.0],[137.45,2.0],[137.451,23.0],[137.452,27.0],[137.454,2.0]]]
["binance-futures","SOLUSDT",1722936492250,[[137.578,26.0],[137.575,3.0],[137.569,3.0],[137.558,72.0],[137.557,97.0]],[[137.579,159.0],[137.589,11.0],[137.59,37.0],[137.597,37.0],[137.619,9.0]]]
["binance-futures","SOLUSDT",1722936551035,[[137.731,99.0],[137.73,63.0],[137.729,2.0],[137.727,52.0],[137.725,61.0]],[[137.732,1.0],[137.742,7.0],[137.744,2.0],[137.745,6.0],[137.747,1.0]]]
["binance-futures","SOLUSDT",1722936600255,[[137.921,778.0],[137.916,1.0]],[[137.922,12.0],[137.923,32.0],[137.928,93.0],[137.929,67.0],[137.932,25.0]]]
["binance-futures","SOLUSDT",1722936607246,[[137.933,46.0],[137.926,1.0],[137.923,12.0],[137.921,2.0]],[[137.934,61.0],[137.937,12.0],[137.941,36.0],[137.942,92.0],[137.964,12.0]]]
["binance-futures","SOLUSDT",1722936673783,[[138.532,32.0],[138.531,5.0],[138.528,2.0],[138.527,2.0],[138.525,12.0]],[[138.533,21.0],[138.534,53.0],[138.54,20.0],[138.541,1.0],[138.554,28.0]]]
["binance-futures","SOLUSDT",1722936706561,[[138.512,2.0],[138.511,6.0],[138.51,16.0],[138.506,5.0],[138.505,47.0]],[[138.52,20.0],[138.534,46.0],[138.535,239.0],[138.541,2.0],[138.567,11.0]]]
["binance-futures","SOLUSDT",1722936727062,[[138.543,5.0],[138.536,12.0],[138.534,24.0],[138.526,7.0],[138.519,22.0]],[[138.544,39.0],[138.559,6.0],[138.56,17.0],[138.561,1.0],[138.564,1.0]]]
["binance-futures","SOLUSDT",1722936768862,[[138.119,88.0],[138.109,23.0],[138.103,6.0],[138.09,21.0]],[[138.12,233.0],[138.13,1.0],[138.133,2.0],[138.136,22.0],[138.138,27.0]]]
["binance-futures","SOLUSDT",1722936823523,[[137.443,69.0],[137.436,4.0],[137.435,4.0],[137.434,2.0],[137.432,6.0]],[[137.444,75.0],[137.447,3.0],[137.45,2.0],[137.451,22.0],[137.452,69.0]]]
["binance-futures","SOLUSDT",1722936889666,[[137.256,3.0],[137.249,164.0]],[[137.257,37.0],[137.258,19.0],[137.259,42.0],[137.26,50.0],[137.261,19.0]]]
["binance-futures","SOLUSDT",1722936917639,[[137.749,45.0],[137.744,11.0],[137.716,31.0],[137.715,63.0],[137.713,3.0]],[[137.75,27.0],[137.753,1.0],[137.759,5.0],[137.762,2.0],[137.763,6.0]]]
["binance-futures","SOLUSDT",1722936943492,[[137.512,26.0],[137.511,1.0]],[[137.513,19.0],[137.514,17.0],[137.515,2.0],[137.516,15.0],[137.519,19.0]]]
["binance-futures","SOLUSDT",1722937005749,[[137.499,10.0],[137.488,4.0],[137.474,1.0],[137.473,15.0],[137.469,48.0]],[[137.5,67.0],[137.504,2.0],[137.506,30.0],[137.507,112.0],[137.51,1.0]]]
["binance-futures","SOLUSDT",1722937040154,[[137.846,39.0],[137.84,20.0],[137.839,96.0],[137.838,35.0],[137.837,30.0]],[[137.847,17.0],[137.855,26.0],[137.857,17.0],[137.858,58.0],[137.861,7.0]]]
["binance-futures","SOLUSDT",1722937068876,[[137.952,18.0],[137.951,22.0],[137.947,4.0],[137.941,16.0]],[[137.953,47.0],[137.954,21.0],[137.959,2.0],[137.96,18.0],[137.965,2.0]]]
["binance-futures","SOLUSDT",1722937138804,[[137.502,60.0],[137.497,24.0],[137.496,36.0],[137.487,11.0],[137.474,34.0]],[[137.503,15.0],[137.506,3.0],[137.51,28.0],[137.512,4.0],[137.525,1.0]]]
["binance-futures","SOLUSDT",1722937163446,[[137.648,18.0],[137.642,14.0]],[[137.649,124.0],[137.65,53.0],[137.652,24.0],[137.653,2.0],[137.654,24.0]]]
["binance-futures","SOLUSDT",1722937221700,[[137.354,14.0],[137.347,7.0],[137.342,14.0],[137.341,15.0],[137.34,552.0]],[[137.355,68.0],[137.362,4.0],[137.363,22.0],[137.365,6.0],[137.368,58.0]]]
["binance-futures","SOLUSDT",1722937261222,[[137.917,63.0],[137.911,18.0],[137.903,14.0]],[[137.918,31.0],[137.92,3.0],[137.926,3.0],[137.927,687.0],[137.929,3.0]]]
["binance-futures","SOLUSDT",1722937284444,[[137.98,69.0],[137.979,3.0],[137.978,19.0],[137.977,27.0],[137.976,21.0]],[[137.981,11.0],[137.989,1.0],[137.992,13.0],[137.994,1.0],[137.997,31.0]]]
["binance-futures","SOLUSDT",1722937356655,[[138.742,16.0],[138.736,28.0],[138.735,36.0],[138.726,1.0],[138.725,8.0]],[[138.743,38.0],[138.744,31.0],[138.751,20.0],[138.757,48.0],[138.766,126.0]]]
["binance-futures","SOLUSDT",1722937380807,[[139.334,25.0],[139.328,23.0],[139.325,36.0],[139.318,16.0],[139.317,31.0]],[[139.344,2.0],[139.346,25.0],[139.347,71.0],[139.349,1.0],[139.35,273.0]]]
["binance-futures","SOLUSDT",1722937431738,[[138.846,26.0],[138.837,17.0],[138.832,12.0],[138.829,2.0],[138.828,38.0]],[[138.847,52.0],[138.852,53.0],[138.859,2.0],[138.867,7.0],[138.877,38.0]]]
["binance-futures","SOLUSDT",1722937476569,[[138.568,345.0],[138.567,1.0],[138.563,9.0],[138.562,9.0],[138.555,3.0]],[[138.569,133.0],[138.571,1.0],[138.573,2.0],[138.576,45.0],[138.577,63.0]]]
["binance-futures","SOLUSDT",1722937494978,[[138.452,50.0],[138.451,44.0],[138.45,21.0],[138.449,110.0],[138.448,44.0]],[[138.453,29.0],[138.457,5.0],[138.46,12.0],[138.461,16.0],[138.463,18.0]]]
["binance-futures","SOLUSDT",1722937568262,[[138.571,64.0],[138.568,2.0],[138.562,3.0],[138.556,6.0],[138.554,2.0]],[[138.572,125.0],[138.581,1.0],[138.584,3.0],[138.585,3.0],[138.588,4.0]]]
["binance-futures","SOLUSDT",1722937600268,[[138.569,2.0],[138.566,2.0],[138.562,4.0],[138.561,27.0],[138.56,8.0]],[[138.57,89.0],[138.573,27.0],[138.574,52.0],[138.575,35.0],[138.577,27.0]]]
["binance-futures","SOLUSDT",1722937622656,[[138.731,113.0],[138.73,39.0],[138.729,8.0],[138.727,76.0],[138.726,70.0]],[[138.733,1.0],[138.74,2.0],[138.743,3.0],[138.746,47.0],[138.749,1.0]]]
["binance-futures","SOLUSDT",1722937694269,[[138.45,1.0],[138.448,1.0],[138.446,6.0],[138.44,4.0],[138.439,2.0]],[[138.451,185.0],[138.455,31.0],[138.456,32.0],[138.457,22.0],[138.458,24.0]]]
["binance-futures","SOLUSDT",1722937707118,[[138.595,119.0],[138.588,45.0],[138.587,95.0],[138.586,14.0],[138.584,23.0]],[[138.596,1.0],[138.6,41.0],[138.612,6.0],[138.614,1.0],[138.615,11.0]]]
["binance-futures","SOLUSDT",1722937742791,[[138.544,32.0],[138.538,7.0],[138.535,2.0],[138.533,15.0],[138.532,4.0]],[[138.545,32.0],[138.547,21.0],[138.548,38.0],[138.553,2.0],[138.559,7.0]]]
["binance-futures","SOLUSDT",1722937812459,[[138.346,18.0],[138.341,42.0],[138.336,21.0],[138.335,18.0],[138.334,30.0]],[[138.347,2.0],[138.354,22.0],[138.355,6.0],[138.356,150.0],[138.378,3.0]]]
["binance-futures","SOLUSDT",1722937840166,[[138.12,400.0],[138.119,3.0]],[[138.121,23.0],[138.123,62.0],[138.125,99.0],[138.132,1.0],[138.134,14.0]]]
["binance-futures","SOLUSDT",1722937900956,[[137.789,10.0],[137.777,8.0],[137.776,18.0],[137.775,21.0],[137.774,16.0]],[[137.79,154.0],[137.791,78.0],[137.792,12.0],[137.793,93.0],[137.794,104.0]]]
["binance-futures","SOLUSDT",1722937936815,[[137.94,1.0],[137.939,1.0],[137.928,1.0],[137.926,15.0],[137.924,4.0]],[[137.941,164.0],[137.942,27.0],[137.943,10.0],[137.944,26.0],[137.947,25.0]]]
["binance-futures","SOLUSDT",1722937961644,[[138.152,55.0],[138.151,5.0],[138.13,14.0],[138.129,31.0],[138.125,19.0]],[[138.153,87.0],[138.154,22.0],[138.156,25.0],[138.166,63.0],[138.172,1.0]]]
["binance-futures","SOLUSDT",1722938025605,[[138.363,29.0],[138.355,2.0],[138.35,40.0],[138.349,22.0],[138.346,23.0]],[[138.364,61.0],[138.37,75.0],[138.373,2.0],[138.376,5.0],[138.382,11.0]]]
["binance-futures","SOLUSDT",1722938058115,[[138.878,43.0],[138.877,17.0],[138.874,3.0],[138.871,4.0],[138.87,31.0]],[[138.879,5.0],[138.887,1.0],[138.892,15.0],[138.893,2.0],[138.894,1.0]]]
["binance-futures","SOLUSDT",1722938113951,[[138.961,81.0],[138.958,5.0],[138.957,1.0],[138.955,2.0],[138.952,3.0]],[[138.962,37.0],[138.967,2.0],[138.973,1.0],[138.977,52.0],[138.979,24.0]]]
["binance-futures","SOLUSDT",1722938154824,[[138.988,2.0],[138.98,1.0],[138.977,1.0],[138.976,1.0],[138.975,1.0]],[[138.989,39.0],[138.992,5.0],[138.993,4.0],[138.994,3.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1722938179844,[[139.011,1.0]],[[139.012,28.0],[139.015,2.0],[139.02,8.0],[139.021,31.0],[139.024,27.0]]]
["binance-futures","SOLUSDT",1722938239308,[[138.62,61.0],[138.619,1.0],[138.618,37.0],[138.617,25.0],[138.616,3.0]],[[138.621,1.0],[138.624,1.0],[138.626,1.0],[138.634,1.0],[138.635,6.0]]]
["binance-futures","SOLUSDT",1722938277393,[[138.667,152.0],[138.666,188.0],[138.665,116.0],[138.664,29.0],[138.663,25.0]],[[138.678,2.0],[138.68,1.0],[138.681,2.0],[138.684,159.0],[138.685,18.0]]]
["binance-futures","SOLUSDT",1722938328518,[[138.87,6.0],[138.867,2.0],[138.851,6.0]],[[138.871,235.0],[138.874,5.0],[138.877,23.0],[138.878,46.0],[138.901,27.0]]]
["binance-futures","SOLUSDT",1722938376176,[[138.829,1.0],[138.814,1.0],[138.808,1.0],[138.807,20.0],[138.806,25.0]],[[138.83,130.0],[138.832,263.0],[138.833,149.0],[138.835,89.0],[138.836,25.0]]]
["binance-futures","SOLUSDT",1722938394286,[[138.808,85.0],[138.807,2.0],[138.805,51.0],[138.804,28.0],[138.803,28.0]],[[138.809,43.0],[138.813,36.0],[138.814,3.0],[138.816,5.0],[138.837,104.0]]]
["binance-futures","SOLUSDT",1722938427801,[[138.769,55.0],[138.768,64.0],[138.767,22.0],[138.766,44.0],[138.765,36.0]],[[138.771,6.0],[138.772,3.0],[138.774,1.0],[138.78,2.0],[138.782,1.0]]]
["binance-futures","SOLUSDT",1722938500570,[[138.442,1.0],[138.441,1.0],[138.433,2.0],[138.432,2.0],[138.431,1.0]],[[138.443,63.0],[138.444,24.0],[138.445,25.0],[138.448,3.0],[138.449,21.0]]]
["binance-futures","SOLUSDT",1722938546461,[],[[138.715,124.0],[138.716,48.0],[138.717,21.0],[138.718,87.0],[138.719,31.0]]]
["binance-futures","SOLUSDT",1722938555383,[[138.773,21.0],[138.758,8.0],[138.751,5.0],[138.749,3.0],[138.745,10.0]],[[138.774,52.0],[138.775,2.0],[138.778,14.0],[138.78,3.0],[138.786,1.0]]]
["binance-futures","SOLUSDT",1722938609492,[[138.35,470.0],[138.349,1.0],[138.348,5.0],[138.345,1.0],[138.344,6.0]],[[138.351,210.0],[138.352,36.0],[138.353,18.0],[138.354,42.0],[138.355,33.0]]]
["binance-futures","SOLUSDT",1722938647584,[[138.667,14.0],[138.665,90.0],[138.663,20.0],[138.662,22.0],[138.661,110.0]],[[138.674,1.0],[138.676,3.0],[138.695,2.0],[138.696,16.0],[138.697,197.0]]]
["binance-futures","SOLUSDT",1722938721325,[[138.125,84.0],[138.123,2.0],[138.121,2.0],[138.118,3.0],[138.115,2.0]],[[138.126,5.0],[138.129,4.0],[138.133,5.0],[138.137,2.0],[138.143,54.0]]]
["binance-futures","SOLUSDT",1722938761544,[],[[138.153,10.0],[138.155,34.0],[138.156,95.0],[138.165,8.0],[138.166,43.0]]]
["binance-futures","SOLUSDT",1722938770381,[[138.249,74.0],[138.248,36.0],[138.247,22.0],[138.246,51.0],[138.245,4.0]],[[138.25,24.0],[138.256,3.0],[138.258,1.0],[138.259,5.0],[138.26,1.0]]]
["binance-futures","SOLUSDT",1722938824350,[[138.84,5.0],[138.831,43.0],[138.828,1.0],[138.826,43.0],[138.823,43.0]],[[138.841,139.0],[138.844,43.0],[138.845,123.0],[138.846,90.0],[138.847,100.0]]]
["binance-futures","SOLUSDT",1722938867215,[[138.404,61.0],[138.397,2.0],[138.396,43.0],[138.394,3.0],[138.391,19.0]],[[138.405,23.0],[138.406,23.0],[138.411,63.0],[138.412,63.0],[138.418,3.0]]]
["binance-futures","SOLUSDT",1722938932223,[[138.545,65.0],[138.544,3.0],[138.541,2.0],[138.538,33.0],[138.52,113.0]],[[138.546,35.0],[138.558,1.0],[138.559,1.0],[138.561,24.0],[138.564,1.0]]]
["binance-futures","SOLUSDT",1722938966806,[[138.778,29.0],[138.775,26.0],[138.774,26.0],[138.773,26.0],[138.769,3.0]],[[138.779,55.0],[138.78,25.0],[138.781,1.0],[138.787,2.0],[138.79,17.0]]]
["binance-futures","SOLUSDT",1722938991353,[[138.768,70.0],[138.761,6.0],[138.759,40.0],[138.758,64.0],[138.756,10.0]],[[138.769,42.0],[138.777,25.0],[138.782,8.0],[138.797,16.0],[138.798,72.0]]]
["binance-futures","SOLUSDT",1722939041392,[[138.638,97.0],[138.637,35.0],[138.63,10.0],[138.629,64.0],[138.628,14.0]],[[138.639,6.0],[138.649,1.0],[138.658,3.0],[138.66,33.0],[138.665,1.0]]]
["binance-futures","SOLUSDT",1722939089673,[[138.953,40.0],[138.949,26.0],[138.942,1.0],[138.941,13.0],[138.928,4.0]],[[138.954,44.0],[138.955,2.0],[138.957,2.0],[138.958,3.0],[138.961,2.0]]]
["binance-futures","SOLUSDT",1722939146451,[[139.459,2.0],[139.453,1.0],[139.452,15.0],[139.45,1.0],[139.442,1.0]],[[139.46,38.0],[139.462,48.0],[139.463,21.0],[139.464,75.0],[139.488,55.0]]]
["binance-futures","SOLUSDT",1722939185307,[[138.988,28.0],[138.981,18.0],[138.976,3.0],[138.975,4.0],[138.974,33.0]],[[138.989,35.0],[138.991,1.0],[138.994,3.0],[139.004,10.0],[139.01,12.0]]]
["binance-futures","SOLUSDT",1722939210294,[[138.829,4.0],[138.827,2.0],[138.826,3.0],[138.823,2.0]],[[138.83,30.0],[138.832,19.0],[138.833,19.0],[138.834,1.0],[138.837,1.0]]]
["binance-futures","SOLUSDT",1722939255722,[[138.565,1.0],[138.564,19.0],[138.563,27.0],[138.558,86.0]],[[138.568,504.0],[138.571,3.0],[138.572,39.0],[138.573,19.0],[138.574,8.0]]]
["binance-futures","SOLUSDT",1722939309951,[[138.736,198.0],[138.733,4.0],[138.73,3.0],[138.729,25.0],[138.728,41.0]],[[138.737,81.0],[138.738,1.0],[138.744,8.0],[138.747,3.0],[138.753,1.0]]]
["binance-futures","SOLUSDT",1722939346065,[[138.588,124.0],[138.586,4.0],[138.58,81.0],[138.579,157.0],[138.577,2.0]],[[138.589,27.0],[138.59,27.0],[138.598,3.0],[138.601,18.0],[138.609,13.0]]]
["binance-futures","SOLUSDT",1722939408707,[[138.544,58.0],[138.542,1.0],[138.535,2.0],[138.532,9.0],[138.53,12.0]],[[138.545,11.0],[138.55,3.0],[138.551,26.0],[138.552,21.0],[138.557,64.0]]]
["binance-futures","SOLUSDT",1722939454095,[[138.324,150.0],[138.323,41.0],[138.322,44.0],[138.321,41.0],[138.32,19.0]],[[138.325,1.0],[138.33,1.0],[138.337,1.0],[138.341,8.0],[138.345,28.0]]]
["binance-futures","SOLUSDT",1722939464300,[[138.266,11.0],[138.264,21.0],[138.263,21.0],[138.262,21.0],[138.261,32.0]],[[138.267,25.0],[138.268,21.0],[138.269,23.0],[138.279,29.0],[138.28,63.0]]]
["binance-futures","SOLUSDT",1722939533833,[[138.425,50.0],[138.423,5.0],[138.422,3.0],[138.421,2.0],[138.418,5.0]],[[138.426,21.0],[138.428,2.0],[138.432,8.0],[138.433,14.0],[138.434,3.0]]]
["binance-futures","SOLUSDT",1722939565519,[[138.391,146.0],[138.389,13.0],[138.388,63.0],[138.387,59.0],[138.385,2.0]],[[138.397,4.0],[138.401,1.0],[138.405,1.0],[138.413,14.0],[138.422,13.0]]]
["binance-futures","SOLUSDT",1722939590485,[[138.397,145.0],[138.396,29.0],[138.395,67.0],[138.394,24.0],[138.393,38.0]],[[138.398,44.0],[138.404,9.0],[138.405,2.0],[138.406,24.0],[138.407,5.0]]]
["binance-futures","SOLUSDT",1722939672669,[[138.159,10.0],[138.154,50.0],[138.153,134.0],[138.152,40.0],[138.148,62.0]],[[138.16,3.0],[138.163,2.0],[138.165,1.0],[138.167,4.0],[138.168,7.0]]]
["binance-futures","SOLUSDT",1722939687723,[[138.056,1.0],[138.049,179.0],[138.037,14.0],[138.034,10.0],[138.033,18.0]],[[138.057,105.0],[138.058,3.0],[138.062,7.0],[138.065,24.0],[138.066,185.0]]]
["binance-futures","SOLUSDT",1722939753945,[[137.887,12.0],[137.884,12.0],[137.882,6.0],[137.881,30.0],[137.874,11.0]],[[137.888,60.0],[137.89,3.0],[137.891,2.0],[137.898,89.0],[137.899,2.0]]]
["binance-futures","SOLUSDT",1722939779778,[[138.05,34.0],[138.04,23.0],[138.038,1.0],[138.022,32.0],[138.011,14.0]],[[138.051,116.0],[138.052,31.0],[138.054,2.0],[138.055,2.0],[138.058,3.0]]]
["binance-futures","SOLUSDT",1722939809222,[],[[137.893,150.0],[137.896,99.0],[137.899,34.0],[137.9,160.0],[137.901,67.0]]]
["binance-futures","SOLUSDT",1722939843736,[[138.0,13.0],[137.997,2.0],[137.995,21.0],[137.993,42.0],[137.986,3.0]],[[138.001,97.0],[138.004,39.0],[138.005,2.0],[138.006,9.0],[138.008,25.0]]]
["binance-futures","SOLUSDT",1722939903019,[[138.295,5.0],[138.294,35.0],[138.293,46.0],[138.292,15.0],[138.291,35.0]],[[138.296,1.0],[138.298,18.0],[138.3,58.0],[138.301,6.0],[138.302,5.0]]]
["binance-futures","SOLUSDT",1722939951829,[[138.212,1.0],[138.208,1.0],[138.206,1.0],[138.2,1.0],[138.198,11.0]],[[138.213,78.0],[138.219,25.0],[138.22,30.0],[138.221,2.0],[138.222,4.0]]]
["binance-futures","SOLUSDT",1722940001684,[[138.524,111.0],[138.521,2.0],[138.52,50.0],[138.518,3.0],[138.517,2.0]],[[138.525,21.0],[138.53,25.0],[138.532,14.0],[138.536,67.0],[138.537,2.0]]]
["binance-futures","SOLUSDT",1722940032011,[[138.697,94.0],[138.694,3.0],[138.691,2.0],[138.685,14.0],[138.684,23.0]],[[138.698,4.0],[138.699,3.0],[138.701,16.0],[138.703,4.0],[138.706,33.0]]]
["binance-futures","SOLUSDT",1722940060623,[[138.845,172.0],[138.844,3.0],[138.841,2.0],[138.836,22.0],[138.835,50.0]],[[138.846,4.0],[138.852,18.0],[138.853,22.0],[138.857,5.0],[138.868,3.0]]]
["binance-futures","SOLUSDT",1722940123090,[[138.942,5.0],[138.93,1.0],[138.927,2.0],[138.925,5.0],[138.924,6.0]],[[138.943,59.0],[138.948,14.0],[138.949,17.0],[138.95,4.0],[138.952,5.0]]]
["binance-futures","SOLUSDT",1722940165177,[[139.115,3.0],[139.111,44.0]],[[139.116,129.0],[139.117,14.0],[139.118,2.0],[139.119,2.0],[139.12,3.0]]]
["binance-futures","SOLUSDT",1722940218649,[[139.138,21.0],[139.134,1.0],[139.133,1.0],[139.132,37.0],[139.131,1.0]],[[139.141,20.0],[139.142,20.0],[139.144,20.0],[139.145,143.0],[139.146,81.0]]]
["binance-futures","SOLUSDT",1722940252159,[[139.474,16.0],[139.471,2.0],[139.468,13.0],[139.466,26.0]],[[139.475,52.0],[139.48,5.0],[139.482,7.0],[139.483,51.0],[139.496,57.0]]]
["binance-futures","SOLUSDT",1722940271746,[[139.714,45.0],[139.71,13.0],[139.709,36.0],[139.706,5.0],[139.705,32.0]],[[139.715,25.0],[139.718,3.0],[139.721,22.0],[139.722,16.0],[139.732,11.0]]]
["binance-futures","SOLUSDT",1722940337236,[[139.423,26.0],[139.418,2.0],[139.417,18.0],[139.416,18.0],[139.415,25.0]],[[139.424,33.0],[139.426,18.0],[139.427,18.0],[139.428,18.0],[139.429,18.0]]]
["binance-futures","SOLUSDT",1722940374107,[[139.21,20.0],[139.193,5.0],[139.192,28.0],[139.191,12.0],[139.19,18.0]],[[139.211,2.0],[139.214,2.0],[139.215,24.0],[139.218,13.0],[139.219,5.0]]]
["binance-futures","SOLUSDT",1722940432614,[[138.976,5.0],[138.971,7.0],[138.961,32.0],[138.959,29.0],[138.957,10.0]],[[138.977,36.0],[138.978,3.0],[138.979,5.0],[138.984,1.0],[138.985,4.0]]]
["binance-futures","SOLUSDT",1722940461914,[[139.089,64.0],[139.088,44.0],[139.087,2.0],[139.081,2.0]],[[139.09,22.0],[139.097,25.0],[139.098,46.0],[139.102,3.0],[139.104,1.0]]]
["binance-futures","SOLUSDT",1722940486852,[[139.205,62.0],[139.199,76.0],[139.198,25.0],[139.197,43.0]],[[139.206,43.0],[139.207,1.0],[139.212,1.0],[139.215,1.0],[139.216,24.0]]]
["binance-futures","SOLUSDT",1722940554861,[[139.423,5.0],[139.421,49.0],[139.42,25.0],[139.417,30.0],[139.416,22.0]],[[139.432,25.0],[139.434,2.0],[139.435,51.0],[139.437,1.0],[139.438,1.0]]]
["binance-futures","SOLUSDT",1722940586722,[[139.044,237.0],[139.043,4.0],[139.033,46.0],[139.032,25.0],[139.03,67.0]],[[139.045,41.0],[139.047,3.0],[139.048,31.0],[139.049,25.0],[139.055,4.0]]]
["binance-futures","SOLUSDT",1722940608479,[[138.91,83.0],[138.908,22.0],[138.904,7.0],[138.868,23.0],[138.855,28.0]],[[138.911,105.0],[138.921,2.0],[138.924,1.0],[138.925,2.0],[138.928,3.0]]]
["binance-futures","SOLUSDT",1722940675335,[[139.126,3.0],[139.114,54.0],[139.111,6.0],[139.11,2.0],[139.098,77.0]],[[139.127,53.0],[139.129,45.0],[139.132,31.0],[139.133,48.0],[139.134,26.0]]]
["binance-futures","SOLUSDT",1722940706131,[[139.399,54.0],[139.398,49.0],[139.396,51.0],[139.395,27.0]],[[139.4,2284.0],[139.404,1.0],[139.408,3.0],[139.41,3.0],[139.411,3.0]]]
["binance-futures","SOLUSDT",1722940739557,[[139.356,79.0],[139.355,59.0],[139.353,23.0],[139.352,31.0]],[[139.36,4.0],[139.37,1.0],[139.373,4.0],[139.376,1.0],[139.377,1.0]]]
["binance-futures","SOLUSDT",1722940799123,[[139.115,35.0],[139.11,18.0],[139.109,21.0],[139.102,5.0],[139.088,1.0]],[[139.125,104.0],[139.126,3.0],[139.129,19.0],[139.133,1.0],[139.144,1.0]]]
["binance-futures","SOLUSDT",1722940828947,[[139.251,19.0]],[[139.253,17.0],[139.255,2.0],[139.256,59.0],[139.26,1.0],[139.261,2.0]]]
["binance-futures","SOLUSDT",1722940889941,[[138.963,56.0],[138.96,57.0],[138.958,4.0],[138.955,2.0],[138.952,3.0]],[[138.964,163.0],[138.968,25.0],[138.97,25.0],[138.971,35.0],[138.972,2.0]]]
["binance-futures","SOLUSDT",1722940927884,[[139.406,142.0],[139.404,10.0],[139.403,28.0],[139.402,50.0],[139.401,48.0]],[[139.407,2.0],[139.419,2.0],[139.42,1.0],[139.423,2.0],[139.424,1.0]]]
["binance-futures","SOLUSDT",1722940956104,[[139.052,39.0],[139.05,9.0],[139.049,11.0],[139.046,42.0],[139.045,59.0]],[[139.053,125.0],[139.054,63.0],[139.055,44.0],[139.056,22.0],[139.057,44.0]]]
["binance-futures","SOLUSDT",1722941022479,[[138.901,3.0],[138.894,3.0],[138.891,1.0],[138.89,28.0],[138.889,32.0]],[[138.902,148.0],[138.904,22.0],[138.905,23.0],[138.906,41.0],[138.907,51.0]]]
["binance-futures","SOLUSDT",1722941052587,[[138.608,42.0],[138.606,29.0],[138.605,8.0],[138.601,34.0],[138.6,112.0]],[[138.609,637.0],[138.61,3.0],[138.612,2.0],[138.614,3.0],[138.619,1.0]]]
["binance-futures","SOLUSDT",1722941108624,[[138.668,137.0],[138.661,2.0],[138.658,3.0],[138.657,21.0],[138.656,78.0]],[[138.669,1.0],[138.672,21.0],[138.679,37.0],[138.681,22.0],[138.683,1.0]]]
["binance-futures","SOLUSDT",1722941149431,[[139.021,14.0],[139.02,1.0],[139.017,19.0],[139.016,18.0],[139.015,9.0]],[[139.022,38.0],[139.023,8.0],[139.024,26.0],[139.025,6.0],[139.026,25.0]]]
["binance-futures","SOLUSDT",1722941172025,[[139.134,71.0],[139.123,4.0],[139.12,11.0],[139.118,3.0],[139.117,3.0]],[[139.135,213.0],[139.136,42.0],[139.14,87.0],[139.141,24.0],[139.147,37.0]]]
["binance-futures","SOLUSDT",1722941241615,[[138.872,158.0],[138.871,38.0],[138.868,3.0],[138.865,2.0],[138.847,18.0]],[[138.873,16.0],[138.879,1.0],[138.888,8.0],[138.89,16.0],[138.893,1.0]]]
["binance-futures","SOLUSDT",1722941277653,[[138.831,57.0],[138.826,3.0],[138.825,2.0],[138.823,94.0],[138.82,1.0]],[[138.832,42.0],[138.836,39.0],[138.841,2.0],[138.849,13.0],[138.85,27.0]]]
["binance-futures","SOLUSDT",1722941296404,[[138.618,7.0],[138.611,39.0],[138.609,2.0],[138.608,5.0]],[[138.619,188.0],[138.622,3.0],[138.623,6.0],[138.625,2.0],[138.627,16.0]]]
["binance-futures","SOLUSDT",1722941364601,[[138.701,60.0],[138.697,2.0],[138.694,3.0],[138.691,2.0],[138.688,3.0]],[[138.702,25.0],[138.703,24.0],[138.704,24.0],[138.709,2.0],[138.71,24.0]]]
["binance-futures","SOLUSDT",1722941387446,[[138.847,2.0],[138.835,2.0],[138.832,16.0],[138.83,1.0],[138.826,26.0]],[[138.848,183.0],[138.85,8.0],[138.853,48.0],[138.854,65.0],[138.865,5.0]]]
["binance-futures","SOLUSDT",1722941464610,[[138.479,1.0],[138.474,13.0],[138.466,11.0],[138.463,2.0],[138.462,5.0]],[[138.48,164.0],[138.481,2.0],[138.482,3.0],[138.485,14.0],[138.486,3.0]]]
["binance-futures","SOLUSDT",1722941496987,[[138.579,48.0],[138.578,3.0],[138.577,25.0],[138.576,37.0],[138.575,23.0]],[[138.58,2.0],[138.594,4.0],[138.6,37.0],[138.602,45.0],[138.605,10.0]]]
["binance-futures","SOLUSDT",1722941521523,[[138.234,1.0],[138.226,1.0],[138.225,3.0],[138.224,5.0],[138.223,35.0]],[[138.235,68.0],[138.237,2.0],[138.238,3.0],[138.24,53.0],[138.241,38.0]]]
["binance-futures","SOLUSDT",1722941588876,[[138.103,57.0],[138.102,129.0],[138.101,27.0],[138.1,62.0],[138.099,74.0]],[[138.11,19.0],[138.12,11.0],[138.121,65.0],[138.124,26.0],[138.127,42.0]]]
["binance-futures","SOLUSDT",1722941605894,[[138.237,18.0],[138.231,14.0],[138.229,22.0],[138.208,37.0],[138.189,10.0]],[[138.238,45.0],[138.241,2.0],[138.243,2.0],[138.244,3.0],[138.247,2.0]]]
["binance-futures","SOLUSDT",1722941644902,[[138.285,2.0],[138.27,8.0],[138.269,15.0],[138.268,2.0],[138.26,20.0]],[[138.286,67.0],[138.288,71.0],[138.289,35.0],[138.29,12.0],[138.291,54.0]]]
["binance-futures","SOLUSDT",1722941698188,[[138.399,17.0],[138.397,16.0],[138.388,26.0],[138.387,13.0],[138.383,2.0]],[[138.4,254.0],[138.401,2.0],[138.402,3.0],[138.405,2.0],[138.406,5.0]]]
["binance-futures","SOLUSDT",1722941745384,[[138.624,43.0],[138.621,1.0],[138.617,1.0],[138.614,16.0],[138.613,13.0]],[[138.625,157.0],[138.626,43.0],[138.627,43.0],[138.628,46.0],[138.629,28.0]]]
["binance-futures","SOLUSDT",1722941807379,[[138.818,11.0],[138.816,11.0],[138.815,6.0],[138.808,14.0],[138.807,50.0]],[[138.819,59.0],[138.822,39.0],[138.823,47.0],[138.827,102.0],[138.828,54.0]]]
["binance-futures","SOLUSDT",1722941844012,[[138.948,67.0],[138.947,4.0],[138.946,9.0],[138.942,10.0],[138.938,1.0]],[[138.949,29.0],[138.954,1.0],[138.958,8.0],[138.962,3.0],[138.966,4.0]]]
["binance-futures","SOLUSDT",1722941868905,[[139.128,22.0],[139.122,5.0],[139.118,11.0],[139.117,25.0],[139.111,65.0]],[[139.129,73.0],[139.132,3.0],[139.134,21.0],[139.135,45.0],[139.136,62.0]]]
["binance-futures","SOLUSDT",1722941916279,[[139.032,71.0],[139.03,3.0],[139.026,4.0],[139.025,10.0],[139.024,28.0]],[[139.033,18.0],[139.035,1.0],[139.041,2.0],[139.042,3.0],[139.045,23.0]]]
["binance-futures","SOLUSDT",1722941968346,[[139.109,148.0],[139.108,10.0],[139.107,2.0],[139.106,3.0],[139.105,87.0]],[[139.11,1.0],[139.113,2.0],[139.114,4.0],[139.117,2.0],[139.118,3.0]]]
["binance-futures","SOLUSDT",1722942026899,[[139.074,120.0],[139.073,47.0],[139.072,69.0],[139.071,50.0],[139.07,99.0]],[[139.075,1.0],[139.083,16.0],[139.084,22.0],[139.089,1.0],[139.095,18.0]]]
["binance-futures","SOLUSDT",1722942069401,[[139.312,1.0],[139.306,73.0],[139.304,1.0],[139.302,3.0],[139.297,1.0]],[[139.318,124.0],[139.32,21.0],[139.321,2.0],[139.322,45.0],[139.323,67.0]]]
["binance-futures","SOLUSDT",1722942094237,[[139.311,85.0],[139.306,3.0],[139.305,5.0],[139.297,2.0],[139.294,14.0]],[[139.312,67.0],[139.313,1.0],[139.317,2.0],[139.318,3.0],[139.319,1.0]]]
["binance-futures","SOLUSDT",1722942135122,[[139.42,36.0],[139.419,6.0],[139.418,3.0],[139.417,14.0],[139.41,73.0]],[[139.421,42.0],[139.425,1.0],[139.433,15.0],[139.434,15.0],[139.436,1.0]]]
["binance-futures","SOLUSDT",1722942190545,[[138.9,62.0],[138.898,23.0],[138.897,23.0],[138.895,23.0],[138.894,26.0]],[[138.901,37.0],[138.904,6.0],[138.91,3.0],[138.912,8.0],[138.913,10.0]]]
["binance-futures","SOLUSDT",1722942239938,[[138.293,23.0],[138.286,3.0],[138.283,51.0],[138.282,1.0],[138.281,18.0]],[[138.294,35.0],[138.297,14.0],[138.298,6.0],[138.306,1.0],[138.307,28.0]]]
["binance-futures","SOLUSDT",1722942281836,[[138.235,20.0],[138.23,3.0],[138.229,20.0],[138.226,3.0],[138.223,2.0]],[[138.236,43.0],[138.239,2.0],[138.24,1.0],[138.246,4.0],[138.247,2.0]]]
["binance-futures","SOLUSDT",1722942303389,[[138.292,54.0],[138.283,13.0],[138.28,16.0],[138.277,2.0],[138.276,3.0]],[[138.293,6.0],[138.295,1.0],[138.3,1.0],[138.301,2.0],[138.305,17.0]]]
["binance-futures","SOLUSDT",1722942336219,[[138.546,20.0],[138.541,1.0],[138.537,29.0],[138.536,53.0],[138.535,1.0]],[[138.547,43.0],[138.55,3.0],[138.552,1.0],[138.553,2.0],[138.556,3.0]]]
["binance-futures","SOLUSDT",1722942407511,[[138.43,90.0],[138.427,2.0],[138.426,1.0],[138.424,3.0],[138.421,2.0]],[[138.431,27.0],[138.435,12.0],[138.436,25.0],[138.437,20.0],[138.438,23.0]]]
["binance-futures","SOLUSDT",1722942452452,[[138.772,52.0],[138.771,19.0],[138.77,31.0],[138.769,30.0],[138.768,38.0]],[[138.773,1.0],[138.776,1.0],[138.777,1.0],[138.78,1.0],[138.783,1.0]]]
["binance-futures","SOLUSDT",1722942457350,[[138.722,64.0],[138.721,2.0],[138.719,61.0],[138.718,51.0],[138.717,50.0]],[[138.723,2.0],[138.739,1.0],[138.741,1.0],[138.749,1.0],[138.759,24.0]]]
["binance-futures","SOLUSDT",1722942515732,[[138.92,21.0],[138.907,2.0],[138.904,3.0],[138.901,2.0],[138.9,8.0]],[[138.921,21.0],[138.922,33.0],[138.925,2.0],[138.927,2.0],[138.928,3.0]]]
["binance-futures","SOLUSDT",1722942555494,[[139.231,99.0],[139.227,20.0],[139.225,2.0],[139.223,1.0],[139.22,1.0]],[[139.232,24.0],[139.234,23.0],[139.235,15.0],[139.238,43.0],[139.252,12.0]]]
["binance-futures","SOLUSDT",1722942622332,[[138.73,11.0],[138.705,6.0],[138.695,18.0],[138.692,52.0],[138.688,65.0]],[[138.731,51.0],[138.733,2.0],[138.736,4.0],[138.739,2.0],[138.74,1.0]]]
["binance-futures","SOLUSDT",1722942667789,[[138.818,40.0],[138.813,4.0]],[[138.819,49.0],[138.82,4.0],[138.823,19.0],[138.824,23.0],[138.826,3.0]]]
["binance-futures","SOLUSDT",1722942678028,[[138.957,212.0],[138.956,20.0],[138.955,2.0],[138.952,26.0],[138.951,16.0]],[[138.958,1.0],[138.96,1.0],[138.966,1.0],[138.967,1.0],[138.973,1.0]]]
["binance-futures","SOLUSDT",1722942731081,[[139.034,44.0],[139.032,34.0],[139.031,39.0],[139.028,37.0],[139.027,38.0]],[[139.035,37.0],[139.036,37.0],[139.04,2.0],[139.048,10.0],[139.049,63.0]]]
["binance-futures","SOLUSDT",1722942774203,[[139.211,164.0],[139.209,66.0],[139.208,78.0],[139.206,64.0],[139.205,76.0]],[[139.213,1.0],[139.215,1.0],[139.216,21.0],[139.218,1.0],[139.221,6.0]]]
["binance-futures","SOLUSDT",1722942818918,[[138.99,98.0],[138.975,9.0],[138.974,25.0],[138.973,75.0],[138.972,30.0]],[[138.991,1.0],[138.993,29.0],[139.002,4.0],[139.003,82.0],[139.004,29.0]]]
["binance-futures","SOLUSDT",1722942874039,[[139.125,32.0],[139.116,1.0],[139.115,8.0],[139.114,3.0],[139.108,4.0]],[[139.126,9.0],[139.134,22.0],[139.135,41.0],[139.136,11.0],[139.138,3.0]]]
["binance-futures","SOLUSDT",1722942899296,[[138.934,9.0],[138.929,27.0],[138.925,65.0],[138.922,2.0],[138.92,34.0]],[[138.935,19.0],[138.94,3.0],[138.941,10.0],[138.944,10.0],[138.946,3.0]]]
["binance-futures","SOLUSDT",1722942946551,[[139.052,45.0],[139.051,2.0],[139.048,260.0],[139.047,4.0],[139.026,121.0]],[[139.053,18.0],[139.058,1.0],[139.059,1.0],[139.061,24.0],[139.067,2.0]]]
["binance-futures","SOLUSDT",1722942995641,[[139.143,6.0],[139.139,1.0],[139.126,7.0],[139.125,1.0],[139.122,2.0]],[[139.144,146.0],[139.145,22.0],[139.147,2.0],[139.15,24.0],[139.151,29.0]]]
["binance-futures","SOLUSDT",1722943035577,[[138.694,38.0],[138.691,19.0],[138.685,2.0],[138.684,1.0],[138.68,9.0]],[[138.695,37.0],[138.697,2.0],[138.703,2.0],[138.714,15.0],[138.722,5.0]]]
["binance-futures","SOLUSDT",1722943094260,[[138.798,64.0],[138.797,19.0],[138.796,40.0],[138.795,21.0],[138.793,2.0]],[[138.799,70.0],[138.803,3.0],[138.804,1.0],[138.808,1.0],[138.831,14.0]]]
["binance-futures","SOLUSDT",1722943100402,[[138.769,1.0],[138.768,2.0],[138.765,1.0],[138.757,4.0],[138.756,1.0]],[[138.77,71.0],[138.772,5.0],[138.775,20.0],[138.776,18.0],[138.778,3.0]]]
["binance-futures","SOLUSDT",1722943143792,[[138.677,79.0],[138.675,19.0],[138.674,19.0],[138.673,19.0],[138.672,11.0]],[[138.678,20.0],[138.691,73.0],[138.692,112.0],[138.693,1.0],[138.694,162.0]]]
["binance-futures","SOLUSDT",1722943216989,[[138.355,25.0],[138.354,1.0],[138.353,2.0],[138.346,1.0],[138.344,19.0]],[[138.356,84.0],[138.357,27.0],[138.358,2.0],[138.359,21.0],[138.36,29.0]]]
["binance-futures","SOLUSDT",1722943251039,[[138.887,1.0],[138.883,1.0],[138.87,3.0],[138.864,75.0],[138.862,50.0]],[[138.888,93.0],[138.889,118.0],[138.89,23.0],[138.891,23.0],[138.892,46.0]]]
["binance-futures","SOLUSDT",1722943270854,[[138.68,26.0],[138.679,23.0],[138.669,53.0],[138.668,18.0],[138.667,2.0]],[[138.681,61.0],[138.682,28.0],[138.683,14.0],[138.688,3.0],[138.689,1.0]]]
["binance-futures","SOLUSDT",1722943314236,[[138.463,79.0],[138.46,3.0],[138.457,7.0],[138.454,3.0],[138.45,22.0]],[[138.464,65.0],[138.466,2.0],[138.47,5.0],[138.472,1.0],[138.473,1.0]]]
["binance-futures","SOLUSDT",1722943364159,[[138.653,96.0],[138.649,2.0],[138.648,1.0],[138.646,3.0],[138.643,2.0]],[[138.654,2.0],[138.66,58.0],[138.664,1.0],[138.67,3.0],[138.672,15.0]]]
["binance-futures","SOLUSDT",1722943438616,[[138.738,50.0],[138.737,21.0],[138.736,51.0],[138.735,17.0],[138.733,42.0]],[[138.739,14.0],[138.742,3.0],[138.745,2.0],[138.747,6.0],[138.748,4.0]]]
["binance-futures","SOLUSDT",1722943468312,[[138.496,1.0],[138.493,4.0],[138.492,1.0],[138.491,8.0],[138.49,33.0]],[[138.501,119.0],[138.502,42.0],[138.503,21.0],[138.504,19.0],[138.505,2.0]]]
["binance-futures","SOLUSDT",1722943494116,[[138.485,85.0],[138.482,22.0],[138.481,3.0],[138.474,4.0],[138.471,5.0]],[[138.486,8.0],[138.495,1.0],[138.504,1.0],[138.506,16.0],[138.509,2.0]]]
["binance-futures","SOLUSDT",1722943533054,[[138.507,8.0],[138.506,13.0],[138.505,24.0],[138.504,113.0],[138.503,62.0]],[[138.508,1.0],[138.517,7.0],[138.521,7.0],[138.522,2.0],[138.523,33.0]]]
["binance-futures","SOLUSDT",1722943587895,[[138.081,59.0],[138.079,2.0],[138.077,5.0],[138.075,14.0],[138.074,1.0]],[[138.082,1.0],[138.094,2.0],[138.095,5.0],[138.096,30.0],[138.097,4.0]]]
["binance-futures","SOLUSDT",1722943640045,[[138.008,13.0],[138.0,23.0],[137.999,76.0],[137.998,3.0],[137.986,6.0]],[[138.009,58.0],[138.011,1.0],[138.012,23.0],[138.018,18.0],[138.019,90.0]]]
["binance-futures","SOLUSDT",1722943686777,[[138.111,31.0],[138.106,1.0],[138.102,1.0],[138.1,4.0],[138.096,18.0]],[[138.112,54.0],[138.113,47.0],[138.114,47.0],[138.115,2.0],[138.118,58.0]]]
["binance-futures","SOLUSDT",1722943712054,[[138.307,92.0],[138.305,2.0],[138.302,1.0],[138.3,23.0]],[[138.308,112.0],[138.309,26.0],[138.31,26.0],[138.311,26.0],[138.315,26.0]]]
["binance-futures","SOLUSDT",1722943752201,[[138.299,265.0],[138.295,2.0],[138.294,1.0],[138.289,6.0],[138.288,1.0]],[[138.3,398.0],[138.301,1.0],[138.302,2.0],[138.317,5.0],[138.319,7.0]]]
["binance-futures","SOLUSDT",1722943812748,[[138.411,97.0],[138.409,2.0],[138.406,31.0],[138.405,68.0],[138.404,68.0]],[[138.412,1.0],[138.417,4.0],[138.425,8.0],[138.426,26.0],[138.427,8.0]]]
["binance-futures","SOLUSDT",1722943859219,[[138.443,58.0]],[[138.444,27.0],[138.445,39.0],[138.449,2.0],[138.45,3.0],[138.451,20.0]]]
["binance-futures","SOLUSDT",1722943908939,[[138.475,65.0],[138.474,14.0],[138.466,3.0],[138.464,1.0]],[[138.476,49.0],[138.477,22.0],[138.478,24.0],[138.484,3.0],[138.487,2.0]]]
["binance-futures","SOLUSDT",1722943934176,[[138.698,27.0],[138.686,8.0],[138.685,7.0],[138.682,4.0],[138.681,3.0]],[[138.699,59.0],[138.7,2.0],[138.704,19.0],[138.705,42.0],[138.706,18.0]]]
["binance-futures","SOLUSDT",1722943966990,[[138.717,8.0],[138.706,2.0],[138.705,4.0],[138.702,47.0],[138.701,12.0]],[[138.718,80.0],[138.72,9.0],[138.722,2.0],[138.723,28.0],[138.725,9.0]]]
["binance-futures","SOLUSDT",1722944030441,[[139.025,10.0],[139.024,23.0],[139.023,18.0],[139.022,21.0],[139.019,18.0]],[[139.026,840.0],[139.041,7.0],[139.045,29.0],[139.046,1.0],[139.047,3597.0]]]
["binance-futures","SOLUSDT",1722944055079,[[139.117,14.0],[139.116,1.0],[139.113,1.0],[139.112,1.0],[139.11,1.0]],[[139.118,11.0],[139.12,30.0],[139.121,40.0],[139.122,64.0],[139.124,34.0]]]
["binance-futures","SOLUSDT",1722944128229,[[139.092,38.0],[139.091,25.0],[139.09,3.0],[139.087,2.0],[139.086,16.0]],[[139.093,1.0],[139.102,2.0],[139.103,1.0],[139.104,2.0],[139.11,21.0]]]
["binance-futures","SOLUSDT",1722944162440,[[139.199,25.0],[139.194,1.0],[139.188,72.0],[139.182,1.0],[139.178,3.0]],[[139.2,231.0],[139.201,109.0],[139.202,3.0],[139.203,26.0],[139.204,68.0]]]
["binance-futures","SOLUSDT",1722944183788,[[139.158,112.0],[139.15,3.0],[139.146,4.0],[139.145,20.0],[139.144,22.0]],[[139.159,5.0],[139.162,3.0],[139.164,27.0],[139.165,3.0],[139.169,22.0]]]
["binance-futures","SOLUSDT",1722944251559,[[139.285,51.0],[139.283,5.0],[139.277,14.0],[139.243,33.0],[139.24,32.0]],[[139.286,51.0],[139.292,19.0],[139.293,38.0],[139.302,22.0],[139.305,47.0]]]
["binance-futures","SOLUSDT",1722944271227,[[139.421,97.0],[139.42,3.0],[139.405,9.0],[139.401,19.0],[139.4,53.0]],[[139.422,14.0],[139.438,3.0],[139.439,1.0],[139.44,5.0],[139.441,2.0]]]
["binance-futures","SOLUSDT",1722944306275,[[139.903,25.0],[139.898,2.0],[139.896,7.0],[139.883,18.0],[139.878,2.0]],[[139.904,32.0],[139.906,3.0],[139.914,3.0],[139.923,4.0],[139.934,17.0]]]
["binance-futures","SOLUSDT",1722944375522,[[139.456,98.0],[139.455,29.0],[139.452,13.0],[139.451,39.0],[139.45,84.0]],[[139.457,16.0],[139.463,3.0],[139.467,1.0],[139.471,57.0],[139.474,2.0]]]
["binance-futures","SOLUSDT",1722944403754,[[139.701,1.0],[139.699,2.0],[139.692,1.0]],[[139.702,109.0],[139.703,20.0],[139.704,91.0],[139.705,54.0],[139.708,18.0]]]
["binance-futures","SOLUSDT",1722944471343,[[139.828,32.0],[139.821,7.0]],[[139.829,47.0],[139.841,19.0],[139.842,2.0],[139.844,17.0],[139.846,6.0]]]
["binance-futures","SOLUSDT",1722944485260,[[139.817,100.0],[139.816,44.0],[139.815,107.0],[139.814,36.0],[139.813,63.0]],[[139.818,3.0],[139.824,5.0],[139.826,1.0],[139.828,35.0],[139.832,1.0]]]
["binance-futures","SOLUSDT",1722944525424,[[139.976,62.0],[139.974,20.0],[139.973,21.0],[139.972,20.0],[139.971,29.0]],[[139.977,2.0],[139.981,20.0],[139.984,25.0],[139.987,43.0],[139.988,105.0]]]
["binance-futures","SOLUSDT",1722944591102,[[139.884,2.0],[139.874,7.0],[139.873,16.0],[139.872,16.0],[139.87,1.0]],[[139.885,30.0],[139.888,3.0],[139.891,2.0],[139.892,21.0],[139.893,8.0]]]
["binance-futures","SOLUSDT",1722944617600,[[140.138,21.0],[140.134,2.0],[140.133,6.0],[140.128,21.0]],[[140.139,78.0],[140.14,23.0],[140.141,2.0],[140.142,3.0],[140.145,2.0]]]
["binance-futures","SOLUSDT",1722944654143,[[140.292,15.0],[140.291,15.0],[140.288,4.0],[140.287,15.0],[140.286,7.0]],[[140.293,12.0],[140.299,29.0],[140.312,16.0],[140.313,49.0],[140.325,38.0]]]
["binance-futures","SOLUSDT",1722944713915,[[140.158,14.0],[140.155,4.0],[140.152,18.0],[140.149,13.0],[140.148,10.0]],[[140.167,33.0],[140.168,46.0],[140.173,1.0],[140.175,2.0],[140.177,21.0]]]
["binance-futures","SOLUSDT",1722944742973,[[139.768,24.0],[139.755,15.0],[139.754,16.0],[139.75,10.0],[139.749,7.0]],[[139.769,1.0],[139.776,1.0],[139.779,5.0],[139.787,3.0],[139.788,12.0]]]
["binance-futures","SOLUSDT",1722944802053,[[139.813,1.0],[139.807,14.0],[139.801,1.0],[139.8,6.0],[139.773,1.0]],[[139.814,37.0],[139.816,3.0],[139.819,2.0],[139.82,5.0],[139.821,50.0]]]
["binance-futures","SOLUSDT",1722944834120,[[140.059,281.0],[140.058,1.0],[140.057,14.0],[140.053,41.0],[140.05,3.0]],[[140.06,1.0],[140.072,24.0],[140.074,3.0],[140.077,2.0],[140.082,159.0]]]
["binance-futures","SOLUSDT",1722944864760,[[140.945,44.0],[140.941,29.0],[140.939,1.0],[140.938,25.0],[140.937,19.0]],[[140.946,8.0],[140.956,1.0],[140.959,3.0],[140.96,1.0],[140.967,3.0]]]
["binance-futures","SOLUSDT",1722944929093,[[140.362,39.0],[140.359,2.0],[140.357,5.0],[140.356,3.0],[140.354,1.0]],[[140.363,78.0],[140.373,2.0],[140.375,2.0],[140.376,5.0],[140.38,3.0]]]
["binance-futures","SOLUSDT",1722944958461,[[140.105,52.0],[140.099,16.0],[140.094,2.0],[140.092,23.0],[140.091,22.0]],[[140.106,83.0],[140.108,2.0],[140.111,34.0],[140.112,2.0],[140.115,3.0]]]
["binance-futures","SOLUSDT",1722945013206,[[140.028,66.0],[140.027,3.0],[140.026,18.0],[140.025,18.0],[140.024,24.0]],[[140.029,1.0],[140.038,28.0],[140.05,5.0],[140.051,1.0],[140.054,60.0]]]
["binance-futures","SOLUSDT",1722945050361,[[139.725,99.0],[139.721,12.0],[139.718,5.0],[139.716,5.0],[139.714,18.0]],[[139.726,86.0],[139.734,24.0],[139.74,17.0],[139.741,25.0],[139.753,103.0]]]
["binance-futures","SOLUSDT",1722945076505,[[139.566,69.0],[139.559,1.0],[139.554,1.0],[139.552,8.0],[139.551,20.0]],[[139.567,55.0],[139.573,21.0],[139.578,25.0],[139.582,13.0],[139.584,12.0]]]
["binance-futures","SOLUSDT",1722945148150,[[139.316,56.0],[139.315,30.0],[139.314,61.0],[139.313,61.0],[139.312,61.0]],[[139.317,43.0],[139.32,50.0],[139.323,7.0],[139.324,6.0],[139.326,1.0]]]
["binance-futures","SOLUSDT",1722945166273,[[139.225,30.0],[139.218,14.0],[139.211,21.0],[139.205,15.0],[139.202,9.0]],[[139.226,70.0],[139.231,57.0],[139.232,57.0],[139.234,3.0],[139.236,7.0]]]
["binance-futures","SOLUSDT",1722945202637,[[138.993,37.0]],[[138.994,85.0],[138.995,23.0],[139.003,2.0],[139.004,65.0],[139.005,3.0]]]
["binance-futures","SOLUSDT",1722945269615,[[139.191,41.0],[139.189,1.0],[139.188,2.0],[139.185,34.0]],[[139.192,49.0],[139.198,3.0],[139.199,5.0],[139.201,2.0],[139.204,34.0]]]
["binance-futures","SOLUSDT",1722945290977,[[139.204,10.0],[139.203,12.0],[139.202,21.0],[139.201,26.0],[139.199,23.0]],[[139.205,26.0],[139.206,25.0],[139.207,25.0],[139.208,25.0],[139.221,32.0]]]
["binance-futures","SOLUSDT",1722945325623,[[139.327,57.0],[139.326,10.0],[139.323,33.0],[139.32,1.0]],[[139.328,70.0],[139.333,2.0],[139.336,3.0],[139.339,2.0],[139.341,10.0]]]
["binance-futures","SOLUSDT",1722945382441,[[139.478,68.0],[139.475,79.0],[139.474,28.0],[139.471,2.0],[139.468,3.0]],[[139.479,41.0],[139.48,25.0],[139.481,10.0],[139.483,2.0],[139.485,5.0]]]
["binance-futures","SOLUSDT",1722945425044,[[139.562,1.0],[139.558,1.0],[139.537,8.0],[139.532,55.0],[139.529,3.0]],[[139.563,120.0],[139.564,3.0],[139.567,2.0],[139.569,47.0],[139.57,63.0]]]
["binance-futures","SOLUSDT",1722945494946,[[139.365,24.0],[139.362,16.0],[139.347,5.0],[139.343,15.0],[139.342,61.0]],[[139.366,37.0],[139.367,5.0],[139.369,2.0],[139.37,3.0],[139.372,1.0]]]
["binance-futures","SOLUSDT",1722945537721,[[139.658,66.0],[139.656,7.0],[139.651,14.0],[139.649,8.0],[139.62,56.0]],[[139.659,30.0],[139.661,2.0],[139.662,3.0],[139.665,2.0],[139.666,8.0]]]
["binance-futures","SOLUSDT",1722945551087,[[139.781,30.0],[139.78,26.0],[139.779,2.0]],[[139.782,44.0],[139.785,2.0],[139.786,4.0],[139.788,1.0],[139.789,36.0]]]
["binance-futures","SOLUSDT",1722945602552,[[139.313,1.0],[139.31,70.0],[139.301,11.0],[139.3,6.0],[139.299,3.0]],[[139.314,41.0],[139.317,22.0],[139.318,23.0],[139.321,22.0],[139.322,43.0]]]
["binance-futures","SOLUSDT",1722945650462,[[139.257,41.0],[139.249,12.0],[139.248,18.0],[139.247,52.0],[139.246,47.0]],[[139.258,1.0],[139.265,2.0],[139.266,53.0],[139.268,25.0],[139.284,37.0]]]
["binance-futures","SOLUSDT",1722945709806,[[139.758,5.0],[139.741,2.0],[139.738,2.0],[139.737,18.0],[139.736,22.0]],[[139.759,50.0],[139.762,3.0],[139.764,1.0],[139.765,19.0],[139.766,37.0]]]
["binance-futures","SOLUSDT",1722945744315,[[139.705,89.0],[139.69,6.0],[139.686,1.0],[139.682,2.0],[139.681,3.0]],[[139.706,37.0],[139.712,5.0],[139.714,19.0],[139.735,80.0],[139.737,43.0]]]
["binance-futures","SOLUSDT",1722945775594,[[139.434,8.0],[139.428,1.0],[139.418,2.0],[139.415,16.0],[139.412,1.0]],[[139.435,1.0],[139.439,6.0],[139.44,56.0],[139.441,2.0],[139.442,73.0]]]
["binance-futures","SOLUSDT",1722945821253,[[138.967,1.0],[138.965,2.0],[138.958,1.0],[138.957,5.0]],[[138.968,58.0],[138.97,20.0],[138.978,30.0],[138.979,3.0],[138.982,85.0]]]
["binance-futures","SOLUSDT",1722945873683,[[139.471,89.0],[139.47,285.0],[139.469,15.0],[139.468,3.0],[139.465,2.0]],[[139.472,11.0],[139.475,20.0],[139.484,28.0],[139.486,1.0],[139.491,1.0]]]
["binance-futures","SOLUSDT",1722945927883,[[138.866,6.0],[138.865,2.0],[138.86,12.0],[138.855,6.0],[138.854,52.0]],[[138.867,203.0],[138.868,3.0],[138.877,9.0],[138.878,2.0],[138.882,18.0]]]
["binance-futures","SOLUSDT",1722945966059,[],[[138.69,51.0],[138.691,71.0],[138.694,13.0],[138.697,2.0],[138.698,83.0]]]
["binance-futures","SOLUSDT",1722945990893,[[138.786,60.0],[138.779,24.0],[138.778,68.0],[138.776,5.0],[138.775,39.0]],[[138.787,2.0],[138.793,2.0],[138.796,14.0],[138.804,26.0],[138.814,8.0]]]
["binance-futures","SOLUSDT",1722946020661,[[138.614,18.0],[138.611,3.0],[138.607,4.0],[138.602,3.0],[138.591,33.0]],[[138.615,56.0],[138.617,2.0],[138.618,27.0],[138.619,24.0],[138.621,2.0]]]
["binance-futures","SOLUSDT",1722946087857,[[138.359,59.0],[138.353,23.0],[138.352,43.0],[138.351,59.0],[138.349,3.0]],[[138.36,7.0],[138.361,226.0],[138.364,3.0],[138.367,2.0],[138.373,6.0]]]
["binance-futures","SOLUSDT",1722946142627,[[138.308,3.0],[138.306,33.0],[138.304,2.0],[138.302,2.0],[138.292,9.0]],[[138.309,70.0],[138.31,3.0],[138.311,39.0],[138.313,2.0],[138.315,2.0]]]
["binance-futures","SOLUSDT",1722946187112,[[138.554,194.0],[138.553,2.0],[138.551,58.0],[138.55,37.0],[138.549,2.0]],[[138.555,385.0],[138.56,5.0],[138.561,1.0],[138.563,53.0],[138.572,4.0]]]
["binance-futures","SOLUSDT",1722946207502,[[138.49,1.0],[138.486,1.0],[138.485,1.0],[138.484,8.0],[138.481,6.0]],[[138.491,84.0],[138.492,26.0],[138.493,2.0],[138.494,10.0],[138.496,29.0]]]
["binance-futures","SOLUSDT",1722946241658,[[138.996,14.0],[138.994,49.0],[138.993,36.0],[138.992,175.0],[138.99,17.0]],[[139.012,8.0],[139.013,10.0],[139.014,1.0],[139.02,43.0],[139.03,8.0]]]
["binance-futures","SOLUSDT",1722946309369,[[138.432,15.0],[138.431,2.0],[138.43,2.0],[138.428,2.0],[138.422,29.0]],[[138.433,149.0],[138.434,3.0],[138.436,21.0],[138.437,20.0],[138.438,56.0]]]
["binance-futures","SOLUSDT",1722946357768,[[138.82,23.0],[138.819,31.0],[138.818,57.0],[138.811,2.0],[138.81,5.0]],[[138.821,23.0],[138.829,4.0],[138.83,60.0],[138.832,19.0],[138.835,1.0]]]
["binance-futures","SOLUSDT",1722946363936,[[138.813,31.0],[138.812,18.0],[138.811,26.0],[138.805,37.0],[138.804,7.0]],[[138.818,4.0],[138.819,16.0],[138.82,29.0],[138.821,2.0],[138.822,3.0]]]
["binance-futures","SOLUSDT",1722946403909,[[139.019,61.0],[139.017,78.0],[139.016,38.0],[139.015,4.0],[139.012,3.0]],[[139.02,1.0],[139.021,13.0],[139.023,1.0],[139.024,1.0],[139.038,2.0]]]
["binance-futures","SOLUSDT",1722946461465,[[138.918,48.0],[138.914,6.0],[138.913,3.0],[138.912,6.0],[138.91,6.0]],[[138.919,33.0],[138.922,31.0],[138.924,52.0],[138.934,3.0],[138.938,8.0]]]
["binance-futures","SOLUSDT",1722946510462,[[138.648,2.0],[138.642,1.0],[138.634,1.0],[138.631,2.0],[138.63,1.0]],[[138.649,111.0],[138.65,68.0],[138.652,22.0],[138.653,38.0],[138.655,46.0]]]
["binance-futures","SOLUSDT",1722946558181,[[139.1,2.0],[139.098,32.0],[139.097,5.0]],[[139.101,86.0],[139.102,36.0],[139.108,1.0],[139.114,3.0],[139.116,1.0]]]
["binance-futures","SOLUSDT",1722946582782,[[138.672,64.0],[138.668,5.0],[138.667,5.0],[138.661,2.0]],[[138.673,1.0],[138.687,31.0],[138.704,19.0],[138.705,13.0],[138.709,51.0]]]
["binance-futures","SOLUSDT",1722946617629,[[138.767,62.0],[138.761,37.0],[138.76,37.0],[138.759,22.0],[138.753,10.0]],[[138.768,1.0],[138.772,3.0],[138.784,51.0],[138.785,21.0],[138.786,39.0]]]
["binance-futures","SOLUSDT",1722946680311,[[138.638,163.0],[138.637,10.0],[138.635,2.0]],[[138.639,35.0],[138.643,1.0],[138.646,3.0],[138.648,1.0],[138.649,2.0]]]
["binance-futures","SOLUSDT",1722946723450,[[138.991,12.0],[138.985,14.0],[138.979,2.0],[138.978,5.0],[138.973,4.0]],[[138.992,82.0],[138.994,3.0],[138.997,2.0],[138.998,21.0],[138.999,114.0]]]
["binance-futures","SOLUSDT",1722946776048,[[139.718,46.0],[139.714,3.0],[139.711,2.0],[139.708,3.0],[139.707,8.0]],[[139.719,30.0],[139.722,47.0],[139.724,4.0],[139.728,113.0],[139.729,67.0]]]
["binance-futures","SOLUSDT",1722946800247,[[139.744,153.0],[139.74,1.0],[139.735,3.0],[139.733,1.0],[139.732,38.0]],[[139.745,61.0],[139.748,7.0],[139.749,7.0],[139.755,3.0],[139.76,24.0]]]
["binance-futures","SOLUSDT",1722946829113,[[139.73,64.0],[139.729,2.0],[139.728,1.0],[139.726,3.0],[139.724,1.0]],[[139.731,161.0],[139.732,9.0],[139.734,25.0],[139.736,5.0],[139.738,46.0]]]
["binance-futures","SOLUSDT",1722946895813,[[139.754,51.0],[139.753,1.0],[139.75,5.0],[139.744,3.0],[139.743,1.0]],[[139.755,28.0],[139.756,25.0],[139.759,25.0],[139.76,25.0],[139.775,8.0]]]
["binance-futures","SOLUSDT",1722946934513,[[139.854,56.0],[139.847,10.0],[139.846,129.0],[139.845,186.0],[139.843,2.0]],[[139.855,28.0],[139.857,5.0],[139.859,23.0],[139.86,12.0],[139.866,7.0]]]
["binance-futures","SOLUSDT",1722946988162,[[139.764,98.0],[139.763,16.0],[139.762,23.0],[139.761,30.0],[139.76,18.0]],[[139.765,3.0],[139.776,5.0],[139.79,97.0],[139.791,30.0],[139.792,3.0]]]
["binance-futures","SOLUSDT",1722946998163,[[139.827,32.0],[139.826,42.0],[139.825,2.0],[139.822,3.0],[139.819,3.0]],[[139.828,23.0],[139.831,29.0],[139.832,3.0],[139.833,61.0],[139.834,46.0]]]
["binance-futures","SOLUSDT",1722947043664,[[139.791,180.0],[139.79,94.0],[139.789,24.0],[139.788,22.0],[139.779,3.0]],[[139.792,1.0],[139.797,8.0],[139.806,3.0],[139.807,20.0],[139.813,2.0]]]
["binance-futures","SOLUSDT",1722947116549,[[139.716,94.0],[139.714,3.0],[139.713,50.0],[139.712,14.0],[139.711,2.0]],[[139.717,1.0],[139.722,73.0],[139.724,27.0],[139.733,1.0],[139.735,3.0]]]
["binance-futures","SOLUSDT",1722947149978,[[139.718,19.0],[139.717,5.0],[139.699,7.0],[139.692,20.0]],[[139.726,49.0],[139.727,5.0],[139.728,3.0],[139.729,2.0],[139.731,24.0]]]
["binance-futures","SOLUSDT",1722947210169,[[139.94,59.0],[139.939,52.0],[139.938,1.0],[139.936,3.0],[139.933,5.0]],[[139.941,24.0],[139.942,24.0],[139.943,24.0],[139.944,28.0],[139.945,67.0]]]
["binance-futures","SOLUSDT",1722947214857,[[139.985,28.0],[139.984,6.0],[139.98,72.0],[139.978,3.0],[139.977,25.0]],[[139.986,41.0],[139.989,2.0],[139.99,3.0],[139.992,39.0],[139.993,76.0]]]
["binance-futures","SOLUSDT",1722947264625,[[140.13,551.0],[140.124,1.0],[140.123,2.0],[140.072,73.0],[140.068,39.0]],[[140.131,55.0],[140.133,27.0],[140.134,48.0],[140.135,20.0],[140.137,3.0]]]
["binance-futures","SOLUSDT",1722947337604,[[140.122,80.0],[140.117,8.0],[140.112,6.0],[140.106,4.0],[140.105,2.0]],[[140.123,83.0],[140.125,2.0],[140.126,3.0],[140.129,7.0],[140.13,3.0]]]
["binance-futures","SOLUSDT",1722947366102,[[140.339,19.0],[140.326,6.0],[140.325,25.0],[140.324,4.0],[140.323,32.0]],[[140.34,30.0],[140.344,9.0],[140.346,1.0],[140.354,3.0],[140.355,70.0]]]
["binance-futures","SOLUSDT",1722947387537,[[140.395,29.0],[140.39,8.0],[140.389,20.0],[140.384,7.0],[140.37,101.0]],[[140.396,51.0],[140.397,31.0],[140.398,16.0],[140.401,7.0],[140.403,20.0]]]
["binance-futures","SOLUSDT",1722947428567,[],[[140.057,35.0],[140.064,2.0],[140.065,42.0],[140.066,42.0],[140.068,105.0]]]
["binance-futures","SOLUSDT",1722947482777,[[139.995,19.0],[139.982,6.0],[139.981,4.0],[139.98,30.0],[139.979,35.0]],[[139.996,45.0],[139.999,2.0],[140.002,4.0],[140.004,1.0],[140.01,1.0]]]
["binance-futures","SOLUSDT",1722947516243,[[139.763,56.0],[139.762,45.0],[139.761,27.0],[139.76,57.0],[139.759,83.0]],[[139.764,10.0],[139.772,21.0],[139.773,27.0],[139.778,1.0],[139.783,5.0]]]
["binance-futures","SOLUSDT",1722947579511,[[139.566,22.0],[139.552,32.0],[139.549,1.0],[139.546,39.0],[139.545,2.0]],[[139.567,80.0],[139.568,98.0],[139.569,2.0],[139.57,5.0],[139.572,41.0]]]
["binance-futures","SOLUSDT",1722947604869,[[139.713,45.0],[139.712,12.0],[139.705,2.0],[139.702,30.0],[139.7,2.0]],[[139.714,42.0],[139.72,4.0],[139.724,21.0],[139.727,13.0],[139.73,20.0]]]
["binance-futures","SOLUSDT",1722947642697,[[139.567,51.0],[139.566,3.0],[139.565,2.0],[139.563,101.0],[139.562,220.0]],[[139.568,43.0],[139.57,2.0],[139.573,1.0],[139.577,25.0],[139.582,1.0]]]
["binance-futures","SOLUSDT",1722947702634,[[139.12,137.0],[139.119,71.0],[139.118,72.0],[139.117,2.0],[139.116,60.0]],[[139.121,1.0],[139.131,12.0],[139.134,1.0],[139.141,1.0],[139.146,72.0]]]
["binance-futures","SOLUSDT",1722947730161,[[138.745,173.0],[138.744,24.0],[138.743,25.0],[138.742,48.0],[138.739,57.0]],[[138.746,245.0],[138.751,182.0],[138.765,25.0],[138.766,4.0],[138.774,1.0]]]
["binance-futures","SOLUSDT",1722947797840,[[138.774,22.0],[138.77,6.0],[138.769,29.0],[138.768,13.0],[138.765,2.0]],[[138.775,24.0],[138.778,3.0],[138.781,2.0],[138.782,2.0],[138.783,25.0]]]
["binance-futures","SOLUSDT",1722947822244,[[138.604,6.0],[138.601,6.0],[138.6,4.0],[138.598,3.0],[138.595,66.0]],[[138.605,38.0],[138.607,6.0],[138.615,6.0],[138.616,7.0],[138.619,36.0]]]
["binance-futures","SOLUSDT",1722947877973,[[139.275,6.0],[139.267,2.0],[139.266,19.0]],[[139.276,64.0],[139.286,6.0],[139.296,8.0],[139.297,5.0],[139.301,4.0]]]
["binance-futures","SOLUSDT",1722947917400,[[138.861,11.0],[138.858,1.0],[138.857,1.0],[138.852,2.0],[138.846,1.0]],[[138.866,15.0],[138.867,11.0],[138.869,24.0],[138.871,12.0],[138.875,33.0]]]
["binance-futures","SOLUSDT",1722947939904,[[138.908,4.0],[138.904,3.0],[138.901,2.0],[138.9,13.0],[138.896,10.0]],[[138.929,9.0],[138.931,3.0],[138.932,52.0],[138.933,8.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1722948013208,[[138.92,1.0],[138.914,16.0],[138.913,1.0],[138.909,2.0],[138.908,2.0]],[[138.925,4.0],[138.926,27.0],[138.928,8.0],[138.929,1.0],[138.93,27.0]]]
["binance-futures","SOLUSDT",1722948044851,[[138.921,19.0],[138.918,1.0],[138.909,20.0],[138.906,1.0],[138.903,14.0]],[[138.922,32.0],[138.928,27.0],[138.929,29.0],[138.931,32.0],[138.932,24.0]]]
["binance-futures","SOLUSDT",1722948062740,[[138.892,41.0],[138.89,20.0],[138.889,45.0],[138.888,91.0],[138.887,24.0]],[[138.906,1.0],[138.917,1.0],[138.92,15.0],[138.921,63.0],[138.922,1.0]]]
["binance-futures","SOLUSDT",1722948134849,[[138.968,6.0],[138.966,9.0],[138.959,6.0],[138.957,10.0],[138.955,6.0]],[[138.97,21.0],[138.971,26.0],[138.984,20.0],[138.985,18.0],[138.991,16.0]]]
["binance-futures","SOLUSDT",1722948152378,[[138.757,34.0],[138.749,25.0],[138.748,24.0],[138.747,19.0],[138.746,32.0]],[[138.758,18.0],[138.759,18.0],[138.76,18.0],[138.761,35.0],[138.762,3.0]]]
["binance-futures","SOLUSDT",1722948188892,[[138.872,60.0],[138.868,23.0],[138.867,25.0],[138.865,29.0],[138.86,23.0]],[[138.873,23.0],[138.879,1.0],[138.883,27.0],[138.894,3.0],[138.895,3.0]]]
["binance-futures","SOLUSDT",1722948258320,[[138.728,65.0],[138.727,2.0],[138.726,5.0],[138.724,3.0],[138.721,2.0]],[[138.729,109.0],[138.731,2.0],[138.733,62.0],[138.734,5.0],[138.745,4.0]]]
["binance-futures","SOLUSDT",1722948280955,[[138.586,55.0],[138.585,28.0],[138.578,22.0],[138.577,36.0],[138.571,2.0]],[[138.587,1.0],[138.592,3.0],[138.593,21.0],[138.612,65.0],[138.614,32.0]]]
["binance-futures","SOLUSDT",1722948320910,[[138.18,86.0],[138.174,34.0],[138.16,98.0],[138.158,1.0],[138.156,21.0]],[[138.186,17.0],[138.194,3.0],[138.195,3.0],[138.197,9.0],[138.198,30.0]]]
["binance-futures","SOLUSDT",1722948375601,[[137.797,9.0],[137.795,10.0],[137.784,1.0],[137.783,20.0],[137.782,10.0]],[[137.798,63.0],[137.802,2.0],[137.809,5.0],[137.81,2.0],[137.811,3.0]]]
["binance-futures","SOLUSDT",1722948399610,[[137.783,8.0],[137.782,12.0],[137.779,1.0]],[[137.784,30.0],[137.787,3.0],[137.788,19.0],[137.789,19.0],[137.797,1.0]]]
["binance-futures","SOLUSDT",1722948466913,[[138.279,38.0],[138.278,1.0],[138.268,1.0],[138.258,1.0],[138.253,2.0]],[[138.28,117.0],[138.281,39.0],[138.282,24.0],[138.283,47.0],[138.284,28.0]]]
["binance-futures","SOLUSDT",1722948494428,[[137.879,11.0],[137.876,1.0],[137.867,18.0],[137.857,5.0],[137.854,1.0]],[[137.88,59.0],[137.884,2.0],[137.89,26.0],[137.891,6.0],[137.898,7.0]]]
["binance-futures","SOLUSDT",1722948530047,[[137.925,7.0],[137.906,10.0],[137.905,26.0],[137.901,1.0],[137.899,3.0]],[[137.926,70.0],[137.93,2.0],[137.931,3.0],[137.933,2.0],[137.935,11.0]]]
["binance-futures","SOLUSDT",1722948590635,[[137.698,14.0],[137.694,1.0],[137.691,27.0],[137.689,3.0],[137.688,1.0]],[[137.699,94.0],[137.7,41.0],[137.701,1.0],[137.705,65.0],[137.706,54.0]]]
["binance-futures","SOLUSDT",1722948615441,[[138.003,30.0],[138.002,9.0],[138.001,8.0],[138.0,19.0],[137.995,3.0]],[[138.004,64.0],[138.011,1.0],[138.021,1.0],[138.023,28.0],[138.024,3.0]]]
["binance-futures","SOLUSDT",1722948678245,[[138.239,1.0],[138.234,5.0],[138.233,8.0],[138.232,136.0],[138.231,3.0]],[[138.242,8.0],[138.245,27.0],[138.246,31.0],[138.248,3.0],[138.251,14.0]]]
["binance-futures","SOLUSDT",1722948710974,[[138.175,1.0],[138.172,2.0],[138.168,1.0],[138.159,69.0],[138.158,12.0]],[[138.18,74.0],[138.181,35.0],[138.182,40.0],[138.184,107.0],[138.185,31.0]]]
["binance-futures","SOLUSDT",1722948766366,[[137.999,1.0],[137.977,2.0],[137.976,4.0],[137.971,15.0],[137.966,26.0]],[[138.0,75.0],[138.001,28.0],[138.004,3.0],[138.005,6.0],[138.006,31.0]]]
["binance-futures","SOLUSDT",1722948808077,[[137.852,34.0],[137.85,19.0],[137.84,26.0],[137.839,51.0],[137.838,52.0]],[[137.853,19.0],[137.857,1.0],[137.86,1.0],[137.864,1.0],[137.868,6.0]]]
["binance-futures","SOLUSDT",1722948829840,[[137.832,7.0],[137.824,3.0],[137.819,26.0],[137.818,26.0],[137.794,2.0]],[[137.833,41.0],[137.836,2.0],[137.839,2.0],[137.842,8.0],[137.843,1.0]]]
["binance-futures","SOLUSDT",1722948862214,[[137.864,1.0],[137.858,1.0],[137.851,5.0],[137.85,46.0],[137.848,1.0]],[[137.865,54.0],[137.868,37.0],[137.87,17.0],[137.872,17.0],[137.874,19.0]]]
["binance-futures","SOLUSDT",1722948929826,[[137.707,39.0],[137.701,34.0]],[[137.708,80.0],[137.716,3.0],[137.717,6.0],[137.718,1.0],[137.721,26.0]]]
["binance-futures","SOLUSDT",1722948980732,[[137.603,23.0],[137.602,14.0],[137.601,50.0],[137.6,49.0]],[[137.604,97.0],[137.605,78.0],[137.606,22.0],[137.607,94.0],[137.608,23.0]]]
["binance-futures","SOLUSDT",1722948984955,[[137.611,93.0],[137.604,5.0],[137.602,5.0],[137.598,5.0],[137.597,66.0]],[[137.612,88.0],[137.613,22.0],[137.614,22.0],[137.617,2.0],[137.618,21.0]]]
["binance-futures","SOLUSDT",1722949045029,[[137.705,1.0],[137.695,22.0],[137.694,1.0],[137.687,27.0]],[[137.706,181.0],[137.707,3.0],[137.71,23.0],[137.711,29.0],[137.712,60.0]]]
["binance-futures","SOLUSDT",1722949083511,[[137.727,5.0],[137.723,22.0],[137.721,635.0],[137.708,1.0],[137.704,1.0]],[[137.728,109.0],[137.729,2.0],[137.73,3.0],[137.733,2.0],[137.734,3.0]]]
["binance-futures","SOLUSDT",1722949153586,[[138.114,1.0],[138.104,1.0],[138.096,1.0],[138.095,14.0],[138.094,1.0]],[[138.115,82.0],[138.116,57.0],[138.117,16.0],[138.118,107.0],[138.119,80.0]]]
["binance-futures","SOLUSDT",1722949199991,[[137.766,111.0],[137.758,3.0],[137.752,1.0],[137.75,2.0],[137.745,4.0]],[[137.767,51.0],[137.768,41.0],[137.769,2.0],[137.784,46.0],[137.802,47.0]]]
["binance-futures","SOLUSDT",1722949209118,[[137.634,1.0],[137.622,5.0],[137.617,77.0],[137.616,3.0],[137.613,76.0]],[[137.635,19.0],[137.636,120.0],[137.637,126.0],[137.638,3.0],[137.639,116.0]]]
["binance-futures","SOLUSDT",1722949262591,[[138.148,3.0],[138.144,1.0],[138.138,1.0],[138.132,2.0],[138.13,3.0]],[[138.149,85.0],[138.151,20.0],[138.153,41.0],[138.156,18.0],[138.16,27.0]]]
["binance-futures","SOLUSDT",1722949300121,[[137.756,87.0],[137.755,2.0],[137.753,5.0],[137.752,3.0],[137.75,31.0]],[[137.757,11.0],[137.772,1.0],[137.773,16.0],[137.774,1.0],[137.777,28.0]]]
["binance-futures","SOLUSDT",1722949367590,[[138.188,16.0],[138.181,60.0],[138.18,12.0],[138.174,15.0],[138.173,16.0]],[[138.189,121.0],[138.19,20.0],[138.191,42.0],[138.192,20.0],[138.193,20.0]]]
["binance-futures","SOLUSDT",1722949397165,[[138.072,36.0],[138.051,6.0],[138.05,29.0],[138.048,1.0],[138.047,4.0]],[[138.073,138.0],[138.075,2.0],[138.076,23.0],[138.078,46.0],[138.079,56.0]]]
["binance-futures","SOLUSDT",1722949427773,[[137.69,58.0],[137.689,35.0],[137.688,25.0],[137.686,39.0],[137.685,25.0]],[[137.694,2.0],[137.695,2.0],[137.7,1.0],[137.703,64.0],[137.704,12.0]]]
["binance-futures","SOLUSDT",1722949476693,[[137.985,12.0],[137.978,13.0],[137.977,99.0],[137.971,51.0],[137.97,29.0]],[[137.994,15.0],[137.996,23.0],[138.0,1.0],[138.002,2.0],[138.003,32.0]]]
["binance-futures","SOLUSDT",1722949520436,[[138.218,80.0],[138.217,2.0],[138.214,3.0],[138.211,2.0],[138.208,3.0]],[[138.219,7.0],[138.22,7.0],[138.223,46.0],[138.224,4.0],[138.228,15.0]]]
["binance-futures","SOLUSDT",1722949582671,[[138.071,19.0],[138.058,13.0],[138.046,4.0],[138.043,10.0],[138.039,6.0]],[[138.072,46.0],[138.073,41.0],[138.074,32.0],[138.075,3.0],[138.076,19.0]]]
["binance-futures","SOLUSDT",1722949617566,[[137.971,18.0],[137.969,3.0],[137.968,6.0],[137.967,21.0],[137.962,3.0]],[[137.972,65.0],[137.974,45.0],[137.975,54.0],[137.976,30.0],[137.977,23.0]]]
["binance-futures","SOLUSDT",1722949647846,[[137.775,7.0],[137.774,19.0],[137.77,3.0],[137.768,53.0],[137.767,2.0]],[[137.776,11.0],[137.784,21.0],[137.785,13.0],[137.788,3.0],[137.789,3.0]]]
["binance-futures","SOLUSDT",1722949691722,[[138.481,255.0],[138.478,3.0],[138.475,2.0],[138.472,3.0],[138.465,6.0]],[[138.482,38.0],[138.489,2.0],[138.492,36.0],[138.493,2.0],[138.496,72.0]]]
["binance-futures","SOLUSDT",1722949740638,[[138.272,74.0],[138.269,12.0],[138.268,3.0],[138.267,31.0],[138.266,49.0]],[[138.273,28.0],[138.282,1.0],[138.284,11.0],[138.287,6.0],[138.288,1.0]]]
["binance-futures","SOLUSDT",1722949799232,[[138.057,30.0],[138.043,4.0],[138.042,3.0],[138.04,3.0],[138.038,8.0]],[[138.058,74.0],[138.059,1.0],[138.061,2.0],[138.063,10.0],[138.067,24.0]]]
["binance-futures","SOLUSDT",1722949839972,[[138.041,46.0],[138.025,28.0],[138.024,34.0],[138.018,4.0],[138.017,8.0]],[[138.042,25.0],[138.044,2.0],[138.045,5.0],[138.049,22.0],[138.05,24.0]]]
["binance-futures","SOLUSDT",1722949846536,[[137.997,91.0],[137.994,3.0],[137.992,3.0],[137.987,5.0],[137.985,27.0]],[[137.998,5.0],[138.01,3.0],[138.011,4.0],[138.013,2.0],[138.015,16.0]]]
["binance-futures","SOLUSDT",1722949895663,[[137.967,48.0],[137.954,10.0],[137.951,172.0],[137.95,85.0],[137.949,116.0]],[[137.984,38.0],[137.986,22.0],[137.987,17.0],[137.99,3.0],[137.992,13.0]]]
["binance-futures","SOLUSDT",1722949964530,[[138.189,100.0],[138.188,1.0],[138.182,21.0],[138.181,13.0],[138.169,2.0]],[[138.19,51.0],[138.191,48.0],[138.192,99.0],[138.193,202.0],[138.196,15.0]]]
["binance-futures","SOLUSDT",1722949974678,[[138.213,5.0],[138.205,2.0],[138.202,3.0],[138.201,2.0],[138.197,2.0]],[[138.214,168.0],[138.215,105.0],[138.216,64.0],[138.217,65.0],[138.218,67.0]]]
["binance-futures","SOLUSDT",1722950023316,[[138.236,48.0],[138.235,9.0],[138.234,4.0],[138.232,4.0],[138.23,3.0]],[[138.237,6.0],[138.239,2.0],[138.253,9.0],[138.254,34.0],[138.257,54.0]]]
["binance-futures","SOLUSDT",1722950069712,[[138.221,34.0],[138.22,30.0],[138.219,24.0],[138.207,29.0],[138.206,3.0]],[[138.222,217.0],[138.223,96.0],[138.224,66.0],[138.225,22.0],[138.226,23.0]]]
["binance-futures","SOLUSDT",1722950126457,[[137.765,45.0],[137.764,3.0],[137.763,20.0],[137.762,20.0],[137.761,22.0]],[[137.766,49.0],[137.768,2.0],[137.771,4.0],[137.773,1.0],[137.778,9.0]]]
["binance-futures","SOLUSDT",1722950194187,[[137.825,33.0],[137.822,1.0],[137.816,1.0],[137.808,8.0],[137.806,7.0]],[[137.826,208.0],[137.827,94.0],[137.828,24.0],[137.829,30.0],[137.83,24.0]]]
["binance-futures","SOLUSDT",1722950225266,[[138.094,23.0],[138.093,16.0],[138.088,1.0],[138.082,7.0],[138.048,42.0]],[[138.095,70.0],[138.097,2.0],[138.098,3.0],[138.101,2.0],[138.108,7.0]]]
["binance-futures","SOLUSDT",1722950251376,[[138.219,18.0],[138.218,6.0],[138.216,19.0],[138.208,2.0],[138.202,4.0]],[[138.22,48.0],[138.221,2.0],[138.222,1.0],[138.225,23.0],[138.226,9.0]]]
["binance-futures","SOLUSDT",1722950292418,[[137.864,44.0],[137.856,4.0],[137.854,53.0],[137.851,2.0],[137.848,3.0]],[[137.865,22.0],[137.866,3.0],[137.869,2.0],[137.87,28.0],[137.871,46.0]]]
["binance-futures","SOLUSDT",1722950350209,[[137.532,74.0],[137.53,2.0],[137.528,12.0],[137.527,31.0],[137.523,3.0]],[[137.533,1.0],[137.534,2.0],[137.537,17.0],[137.54,1.0],[137.544,1.0]]]
["binance-futures","SOLUSDT",1722950396779,[[137.178,62.0],[137.177,2.0],[137.174,3.0],[137.173,2.0],[137.17,3.0]],[[137.179,2.0],[137.193,2.0],[137.196,4.0],[137.197,23.0],[137.208,68.0]]]
["binance-futures","SOLUSDT",1722950440412,[[137.171,8.0],[137.166,18.0],[137.164,18.0],[137.158,1.0]],[[137.172,42.0],[137.173,18.0],[137.179,9.0],[137.182,12.0],[137.184,3.0]]]
["binance-futures","SOLUSDT",1722950470194,[[137.464,60.0],[137.461,10.0],[137.46,43.0],[137.459,42.0],[137.455,11.0]],[[137.465,10.0],[137.472,1.0],[137.473,3.0],[137.474,6.0],[137.478,87.0]]]
["binance-futures","SOLUSDT",1722950503382,[[137.525,70.0],[137.523,141.0],[137.521,2.0],[137.515,2.0],[137.499,8.0]],[[137.526,29.0],[137.531,16.0],[137.532,20.0],[137.539,3.0],[137.544,23.0]]]
["binance-futures","SOLUSDT",1722950566828,[[137.07,65.0],[137.069,31.0],[137.068,40.0],[137.067,21.0],[137.066,40.0]],[[137.071,21.0],[137.074,23.0],[137.075,1.0],[137.08,7.0],[137.09,26.0]]]
["binance-futures","SOLUSDT",1722950608375,[[136.92,40.0],[136.915,2.0],[136.908,1.0]],[[136.921,26.0],[136.923,20.0],[136.924,16.0],[136.927,20.0],[136.928,4.0]]]
["binance-futures","SOLUSDT",1722950656505,[[137.111,41.0],[137.11,17.0],[137.109,17.0],[137.108,19.0],[137.104,17.0]],[[137.112,79.0],[137.119,31.0],[137.124,1.0],[137.125,1.0],[137.126,7.0]]]
["binance-futures","SOLUSDT",1722950685636,[[136.894,20.0],[136.879,9.0],[136.878,1.0],[136.876,1.0],[136.873,38.0]],[[136.895,133.0],[136.897,2.0],[136.899,38.0],[136.9,57.0],[136.905,21.0]]]
["binance-futures","SOLUSDT",1722950713556,[[137.113,85.0],[137.112,21.0],[137.111,8.0],[137.106,38.0],[137.101,10.0]],[[137.114,33.0],[137.115,3.0],[137.118,4.0],[137.122,2.0],[137.123,3.0]]]
["binance-futures","SOLUSDT",1722950775689,[[138.223,101.0],[138.222,58.0],[138.221,62.0],[138.22,62.0],[138.219,25.0]],[[138.224,5.0],[138.229,1.0],[138.239,1.0],[138.247,65.0],[138.248,1.0]]]
["binance-futures","SOLUSDT",1722950816560,[[138.854,15.0],[138.841,22.0],[138.84,1.0],[138.839,4.0],[138.838,8.0]],[[138.855,3.0],[138.861,1.0],[138.864,36.0],[138.873,3.0],[138.889,1.0]]]
["binance-futures","SOLUSDT",1722950869471,[[139.69,22.0],[139.667,19.0],[139.666,27.0],[139.662,22.0],[139.659,17.0]],[[139.691,55.0],[139.698,2.0],[139.699,3.0],[139.7,29.0],[139.702,10.0]]]
["binance-futures","SOLUSDT",1722950877785,[[139.606,33.0],[139.602,3.0],[139.594,2.0],[139.593,37.0],[139.591,36.0]],[[139.607,16.0],[139.613,20.0],[139.615,16.0],[139.62,14.0],[139.624,12.0]]]
["binance-futures","SOLUSDT",1722950922237,[[139.389,42.0],[139.386,1.0],[139.384,31.0],[139.379,4.0],[139.372,26.0]],[[139.39,18.0],[139.393,8.0],[139.397,7.0],[139.402,4.0],[139.403,6.0]]]
["binance-futures","SOLUSDT",1722950987678,[[139.664,11.0],[139.656,1.0],[139.655,10.0],[139.645,2.0],[139.644,1.0]],[[139.665,36.0],[139.666,1.0],[139.669,2.0],[139.674,8.0],[139.68,2.0]]]
["binance-futures","SOLUSDT",1722951023492,[[139.594,73.0],[139.593,8.0],[139.592,14.0],[139.587,5.0],[139.586,25.0]],[[139.595,14.0],[139.596,30.0],[139.618,1.0],[139.624,19.0],[139.631,1.0]]]
["binance-futures","SOLUSDT",1722951040408,[[139.701,125.0],[139.693,10.0],[139.691,3.0],[139.69,2.0],[139.683,16.0]],[[139.702,4.0],[139.715,42.0],[139.716,1.0],[139.719,1.0],[139.722,33.0]]]
["binance-futures","SOLUSDT",1722951084854,[[139.962,20.0],[139.957,4.0]],[[139.967,2.0],[139.968,6.0],[139.97,4.0],[139.972,1.0],[139.976,3.0]]]
["binance-futures","SOLUSDT",1722951134478,[[138.876,15.0],[138.875,16.0],[138.873,1.0],[138.865,6.0],[138.862,1.0]],[[138.877,6.0],[138.883,15.0],[138.884,28.0],[138.885,59.0],[138.887,8.0]]]
["binance-futures","SOLUSDT",1722951170707,[[139.652,1.0],[139.644,1.0],[139.641,1.0],[139.638,1.0],[139.635,73.0]],[[139.658,15.0],[139.659,3.0],[139.66,11.0],[139.661,11.0],[139.664,11.0]]]
["binance-futures","SOLUSDT",1722951228480,[[139.481,22.0],[139.478,13.0],[139.477,30.0],[139.476,11.0],[139.475,1.0]],[[139.482,1.0],[139.49,2.0],[139.491,3.0],[139.493,1.0],[139.496,2.0]]]
["binance-futures","SOLUSDT",1722951252621,[[139.176,1.0],[139.174,1.0],[139.167,2.0],[139.166,11.0],[139.165,10.0]],[[139.177,30.0],[139.181,14.0],[139.182,26.0],[139.183,14.0],[139.184,17.0]]]
["binance-futures","SOLUSDT",1722951316638,[[138.074,29.0],[138.067,13.0],[138.066,23.0],[138.065,13.0],[138.056,5.0]],[[138.075,20.0],[138.077,6.0],[138.078,43.0],[138.085,4.0],[138.087,1.0]]]
["binance-futures","SOLUSDT",1722951346688,[[138.573,25.0],[138.572,13.0],[138.568,13.0],[138.564,13.0],[138.562,2.0]],[[138.574,32.0],[138.585,2.0],[138.591,15.0],[138.594,10.0],[138.595,252.0]]]
["binance-futures","SOLUSDT",1722951377897,[[137.975,12.0],[137.974,20.0],[137.973,14.0],[137.971,36.0],[137.969,13.0]],[[137.976,26.0],[137.979,1.0],[137.984,59.0],[137.987,1.0],[137.989,17.0]]]
["binance-futures","SOLUSDT",1722951440696,[[138.509,4.0],[138.502,1.0],[138.484,64.0],[138.483,7.0],[138.481,2.0]],[[138.518,12.0],[138.52,10.0],[138.521,11.0],[138.522,34.0],[138.524,36.0]]]
["binance-futures","SOLUSDT",1722951464719,[[138.322,2.0],[138.32,61.0]],[[138.323,13.0],[138.324,2.0],[138.328,1.0],[138.33,1.0],[138.34,1.0]]]
["binance-futures","SOLUSDT",1722951523728,[[138.5,10.0]],[[138.501,24.0],[138.504,13.0],[138.505,14.0],[138.514,6.0],[138.515,42.0]]]
["binance-futures","SOLUSDT",1722951559059,[[139.081,2.0],[139.077,3.0],[139.076,13.0],[139.071,25.0],[139.069,22.0]],[[139.082,13.0],[139.087,10.0],[139.088,83.0],[139.089,11.0],[139.101,9.0]]]
["binance-futures","SOLUSDT",1722951585306,[[138.642,14.0],[138.636,1.0],[138.63,1.0],[138.624,1.0],[138.622,1.0]],[[138.643,13.0],[138.645,13.0],[138.646,34.0],[138.647,11.0],[138.65,2.0]]]
["binance-futures","SOLUSDT",1722951648547,[[138.265,25.0],[138.258,2.0],[138.256,100.0],[138.251,3.0],[138.25,2.0]],[[138.266,2.0],[138.289,10.0],[138.291,3.0],[138.301,13.0],[138.305,62.0]]]
["binance-futures","SOLUSDT",1722951688332,[[137.737,39.0],[137.736,13.0],[137.732,13.0],[137.73,20.0]],[[137.738,90.0],[137.752,6.0],[137.753,5.0],[137.754,1.0],[137.755,1.0]]]
["binance-futures","SOLUSDT",1722951701392,[[137.771,58.0],[137.768,14.0],[137.76,6.0],[137.757,26.0],[137.742,103.0]],[[137.772,38.0],[137.773,102.0],[137.779,14.0],[137.782,1.0],[137.785,6.0]]]
["binance-futures","SOLUSDT",1722951771595,[[136.982,6.0],[136.97,24.0],[136.967,1.0],[136.964,3.0],[136.96,18.0]],[[136.986,11.0],[136.99,69.0],[136.994,26.0],[136.995,97.0],[136.996,1443.0]]]
["binance-futures","SOLUSDT",1722951792746,[[137.391,64.0],[137.387,17.0],[137.386,21.0],[137.384,82.0],[137.382,4.0]],[[137.397,75.0],[137.4,7.0],[137.401,100.0],[137.402,28.0],[137.404,74.0]]]
["binance-futures","SOLUSDT",1722951860765,[[137.048,14.0],[137.037,1.0],[137.033,2.0],[137.029,58.0],[137.028,142.0]],[[137.049,12.0],[137.05,13.0],[137.057,4.0],[137.058,23.0],[137.059,4.0]]]
["binance-futures","SOLUSDT",1722951895710,[[137.151,182.0],[137.147,3.0],[137.146,2.0],[137.129,6.0],[137.112,19.0]],[[137.152,35.0],[137.153,15.0],[137.154,31.0],[137.155,26.0],[137.179,3.0]]]
["binance-futures","SOLUSDT",1722951913830,[[136.936,19.0],[136.934,27.0],[136.929,13.0],[136.926,2.0],[136.911,5.0]],[[136.937,170.0],[136.94,3.0],[136.941,37.0],[136.944,1.0],[136.945,2.0]]]
["binance-futures","SOLUSDT",1722951983921,[[136.263,8.0],[136.262,4.0],[136.261,17.0],[136.26,35.0],[136.259,5.0]],[[136.266,1.0],[136.271,74.0],[136.274,24.0],[136.279,51.0],[136.285,3.0]]]
["binance-futures","SOLUSDT",1722951999995,[[136.584,5.0],[136.576,15.0],[136.568,3.0],[136.566,1.0],[136.56,2.0]],[[136.585,284.0],[136.601,30.0],[136.607,189.0],[136.609,20.0],[136.61,5.0]]]
["binance-futures","SOLUSDT",1722952031853,[[136.408,3.0],[136.405,1.0],[136.402,1.0]],[[136.409,12.0],[136.417,4.0],[136.418,12.0],[136.421,32.0],[136.432,21.0]]]
["binance-futures","SOLUSDT",1722952102759,[[136.702,53.0],[136.692,14.0],[136.688,1.0],[136.685,4.0],[136.682,5.0]],[[136.703,48.0],[136.719,8.0],[136.722,26.0],[136.726,8.0],[136.733,12.0]]]
["binance-futures","SOLUSDT",1722952125915,[[137.02,12.0],[137.019,26.0],[137.017,12.0],[137.016,8.0],[137.015,59.0]],[[137.036,5.0],[137.037,17.0],[137.039,13.0],[137.04,24.0],[137.041,28.0]]]
["binance-futures","SOLUSDT",1722952188966,[[136.752,1.0],[136.746,1.0],[136.739,1.0],[136.734,1.0]],[[136.753,20.0],[136.754,2.0],[136.755,3.0],[136.759,70.0],[136.76,64.0]]]
["binance-futures","SOLUSDT",1722952220517,[[136.933,8.0],[136.932,52.0],[136.93,22.0],[136.928,1.0],[136.912,1.0]],[[136.939,4.0],[136.94,3.0],[136.942,38.0],[136.943,3.0],[136.944,13.0]]]
["binance-futures","SOLUSDT",1722952244668,[[136.772,1.0],[136.765,1.0],[136.762,3.0]],[[136.782,33.0],[136.789,4.0],[136.79,34.0],[136.791,54.0],[136.792,4.0]]]
["binance-futures","SOLUSDT",1722952310535,[[136.68,1.0],[136.674,1.0],[136.671,5.0],[136.658,2.0],[136.656,1.0]],[[136.681,30.0],[136.682,50.0],[136.683,64.0],[136.684,23.0],[136.685,10.0]]]
["binance-futures","SOLUSDT",1722952339261,[[137.512,8.0],[137.508,172.0]],[[137.513,2.0],[137.518,8.0],[137.521,63.0],[137.522,12.0],[137.524,8.0]]]
["binance-futures","SOLUSDT",1722952396850,[[137.816,1.0],[137.814,7.0],[137.793,36.0]],[[137.817,45.0],[137.823,4.0],[137.824,66.0],[137.825,23.0],[137.826,5.0]]]
["binance-futures","SOLUSDT",1722952433219,[[138.07,9.0],[138.068,4.0],[138.063,20.0],[138.062,4.0]],[[138.071,78.0],[138.08,17.0],[138.081,10.0],[138.082,91.0],[138.083,29.0]]]
["binance-futures","SOLUSDT",1722952457295,[[137.83,32.0],[137.829,19.0],[137.828,31.0],[137.826,16.0],[137.825,16.0]],[[137.831,8.0],[137.833,4.0],[137.839,27.0],[137.843,1.0],[137.844,1.0]]]
["binance-futures","SOLUSDT",1722952501927,[[138.253,78.0],[138.252,88.0],[138.251,89.0]],[[138.254,4.0],[138.269,58.0],[138.27,4.0],[138.271,33.0],[138.291,5.0]]]
["binance-futures","SOLUSDT",1722952552152,[[138.844,96.0],[138.843,1.0],[138.842,2.0],[138.838,1.0],[138.824,2.0]],[[138.847,8.0],[138.866,2.0],[138.867,3.0],[138.868,97.0],[138.869,17.0]]]
["binance-futures","SOLUSDT",1722952604943,[[138.745,142.0],[138.731,127.0],[138.726,1.0],[138.725,25.0]],[[138.746,10.0],[138.749,10.0],[138.75,10.0],[138.752,12.0],[138.754,2.0]]]
["binance-futures","SOLUSDT",1722952646731,[[139.249,17.0],[139.248,77.0],[139.247,4.0],[139.244,55.0]],[[139.25,68.0],[139.257,2.0],[139.264,4.0],[139.27,3.0],[139.271,4.0]]]
["binance-futures","SOLUSDT",1722952666737,[[138.964,14.0],[138.963,14.0],[138.961,2.0]],[[138.965,2.0],[138.979,2.0],[138.983,1.0],[138.984,25.0],[138.985,2.0]]]
["binance-futures","SOLUSDT",1722952695035,[[139.19,2.0],[139.188,3.0],[139.182,38.0],[139.181,149.0],[139.174,1.0]],[[139.191,12.0],[139.193,6.0],[139.205,25.0],[139.207,1.0],[139.208,23.0]]]
["binance-futures","SOLUSDT",1722952765802,[[138.931,35.0],[138.93,13.0],[138.927,3.0],[138.911,21.0],[138.91,17.0]],[[138.932,17.0],[138.937,28.0],[138.938,27.0],[138.939,19.0],[138.942,10.0]]]
["binance-futures","SOLUSDT",1722952813991,[[138.89,29.0],[138.88,13.0],[138.876,8.0],[138.875,4.0],[138.874,8.0]],[[138.891,14.0],[138.893,1.0],[138.898,2.0],[138.899,38.0],[138.9,3.0]]]
["binance-futures","SOLUSDT",1722952819260,[[138.712,1.0],[138.691,24.0],[138.686,118.0],[138.685,80.0],[138.684,5.0]],[[138.713,45.0],[138.717,4.0],[138.718,3.0],[138.719,74.0],[138.724,12.0]]]
["binance-futures","SOLUSDT",1722952875977,[[139.204,38.0],[139.203,3.0],[139.201,3.0],[139.199,49.0],[139.196,3.0]],[[139.211,2.0],[139.214,4.0],[139.216,12.0],[139.217,12.0],[139.236,7.0]]]
["binance-futures","SOLUSDT",1722952909300,[[139.243,3.0],[139.218,1.0],[139.216,2.0],[139.215,21.0],[139.208,3.0]],[[139.244,38.0],[139.245,26.0],[139.246,28.0],[139.247,26.0],[139.248,26.0]]]
["binance-futures","SOLUSDT",1722952979563,[[139.873,11.0],[139.872,3.0],[139.871,46.0],[139.869,1.0],[139.868,80.0]],[[139.882,7.0],[139.883,17.0],[139.891,3.0],[139.904,2.0],[139.915,2.0]]]
["binance-futures","SOLUSDT",1722952980901,[[139.861,112.0],[139.858,2.0],[139.857,48.0],[139.856,10.0],[139.851,3.0]],[[139.862,4.0],[139.874,23.0],[139.875,4.0],[139.876,200.0],[139.884,12.0]]]
["binance-futures","SOLUSDT",1722953027454,[[139.784,97.0],[139.783,22.0],[139.782,39.0],[139.781,23.0],[139.78,30.0]],[[139.797,12.0],[139.803,3.0],[139.806,32.0],[139.807,58.0],[139.824,15.0]]]
["binance-futures","SOLUSDT",1722953083747,[],[[139.665,8.0],[139.675,80.0],[139.676,110.0],[139.677,7.0],[139.68,3.0]]]
["binance-futures","SOLUSDT",1722953121837,[[140.294,4.0],[140.293,22.0],[140.292,14.0],[140.286,8.0],[140.283,23.0]],[[140.298,10.0],[140.312,3.0],[140.313,3.0],[140.323,3.0],[140.324,3.0]]]
["binance-futures","SOLUSDT",1722953186144,[[140.497,63.0],[140.496,36.0],[140.49,9.0],[140.488,13.0],[140.487,9.0]],[[140.513,10.0],[140.514,35.0],[140.518,29.0],[140.52,26.0],[140.531,21.0]]]
["binance-futures","SOLUSDT",1722953215487,[[141.241,25.0],[141.24,117.0],[141.231,19.0],[141.229,3.0],[141.213,1.0]],[[141.242,7.0],[141.264,27.0],[141.286,20.0],[141.291,4.0],[141.299,1.0]]]
["binance-futures","SOLUSDT",1722953239333,[[141.836,142.0],[141.828,2.0],[141.82,1.0],[141.809,4.0],[141.802,5.0]],[[141.837,26.0],[141.845,17.0],[141.919,2.0],[141.922,2.0],[141.926,186.0]]]
["binance-futures","SOLUSDT",1722953290099,[[142.232,1.0],[142.221,4.0],[142.219,8.0]],[[142.244,21.0],[142.248,4.0],[142.251,8.0],[142.252,11.0],[142.256,11.0]]]
["binance-futures","SOLUSDT",1722953332984,[[142.328,4.0],[142.316,18.0],[142.313,92.0],[142.312,71.0],[142.308,10.0]],[[142.343,3.0],[142.345,61.0],[142.346,14.0],[142.347,1.0],[142.348,27.0]]]
["binance-futures","SOLUSDT",1722953351314,[[142.535,4.0],[142.532,1.0],[142.528,7.0],[142.512,1.0],[142.505,2.0]],[[142.536,9.0],[142.54,4.0],[142.541,12.0],[142.542,12.0],[142.543,15.0]]]
["binance-futures","SOLUSDT",1722953426834,[[141.968,12.0],[141.965,12.0],[141.955,2.0],[141.954,1.0],[141.943,2.0]],[[141.969,1.0],[141.983,13.0],[141.986,20.0],[141.993,21.0],[142.0,32.0]]]
["binance-futures","SOLUSDT",1722953437078,[[142.16,17.0],[142.159,13.0],[142.154,17.0],[142.153,17.0],[142.152,14.0]],[[142.167,33.0],[142.168,19.0],[142.169,8.0],[142.181,5.0],[142.182,25.0]]]
["binance-futures","SOLUSDT",1722953479510,[[142.293,56.0],[142.281,10.0],[142.277,53.0],[142.276,13.0],[142.272,13.0]],[[142.343,20.0],[142.345,37.0],[142.346,1.0],[142.356,1.0],[142.364,71.0]]]
["binance-futures","SOLUSDT",1722953544590,[[142.464,74.0],[142.455,1.0],[142.443,1.0],[142.442,5.0],[142.44,3.0]],[[142.465,30.0],[142.466,7.0],[142.475,5.0],[142.476,5.0],[142.478,13.0]]]
["binance-futures","SOLUSDT",1722953582306,[[142.115,23.0],[142.114,17.0],[142.109,25.0],[142.108,33.0],[142.105,10.0]],[[142.116,7.0],[142.117,14.0],[142.118,64.0],[142.123,16.0],[142.129,1.0]]]
["binance-futures","SOLUSDT",1722953597257,[[142.16,7.0],[142.152,6.0],[142.151,37.0],[142.142,25.0],[142.136,20.0]],[[142.173,40.0],[142.177,17.0],[142.178,15.0],[142.181,10.0],[142.184,36.0]]]
["binance-futures","SOLUSDT",1722953643651,[[142.728,41.0],[142.722,20.0],[142.717,3.0],[142.706,8.0]],[[142.729,6.0],[142.739,9.0],[142.74,10.0],[142.744,1.0],[142.747,10.0]]]
["binance-futures","SOLUSDT",1722953691204,[[142.62,1.0],[142.619,1.0],[142.6,7.0],[142.599,1.0],[142.598,1.0]],[[142.621,18.0],[142.624,11.0],[142.625,1.0],[142.63,12.0],[142.632,24.0]]]
["binance-futures","SOLUSDT",1722953756119,[[143.262,28.0],[143.252,11.0],[143.25,1.0],[143.249,8.0],[143.245,2.0]],[[143.263,84.0],[143.268,2.0],[143.274,1.0],[143.287,1.0],[143.3,7.0]]]
["binance-futures","SOLUSDT",1722953788815,[[143.336,8.0],[143.335,81.0],[143.334,10.0],[143.333,11.0],[143.328,5.0]],[[143.351,2.0],[143.352,10.0],[143.359,42.0],[143.36,74.0],[143.364,13.0]]]
["binance-futures","SOLUSDT",1722953808784,[[143.257,1.0],[143.255,4.0],[143.251,28.0],[143.244,41.0],[143.239,41.0]],[[143.261,17.0],[143.265,19.0],[143.266,45.0],[143.267,8.0],[143.274,9.0]]]
["binance-futures","SOLUSDT",1722953850050,[[142.915,13.0],[142.913,12.0],[142.912,11.0],[142.911,13.0],[142.907,2.0]],[[142.93,6.0],[142.935,1.0],[142.937,2.0],[142.946,5.0],[142.954,11.0]]]
["binance-futures","SOLUSDT",1722953897928,[[143.499,19.0],[143.498,38.0],[143.497,19.0],[143.49,31.0],[143.485,2.0]],[[143.514,1.0],[143.516,4.0],[143.522,5.0],[143.524,3.0],[143.525,1.0]]]
["binance-futures","SOLUSDT",1722953952555,[[144.262,8.0],[144.261,6.0],[144.256,10.0],[144.255,10.0],[144.254,31.0]],[[144.263,6.0],[144.265,6.0],[144.276,2.0],[144.277,6.0],[144.278,6.0]]]
["binance-futures","SOLUSDT",1722953991650,[],[[144.748,8.0],[144.764,8.0],[144.765,25.0],[144.766,18.0],[144.769,17.0]]]
["binance-futures","SOLUSDT",1722954020451,[[144.484,1.0],[144.481,2.0],[144.469,4.0],[144.468,24.0],[144.466,70.0]],[[144.488,10.0],[144.49,36.0],[144.511,27.0],[144.512,3.0],[144.513,1.0]]]
["binance-futures","SOLUSDT",1722954056796,[[144.449,87.0],[144.448,24.0]],[[144.45,2.0],[144.462,1.0],[144.464,21.0],[144.468,1.0],[144.469,22.0]]]
["binance-futures","SOLUSDT",1722954109432,[[144.097,70.0],[144.094,36.0],[144.093,80.0],[144.092,16.0],[144.091,16.0]],[[144.098,24.0],[144.109,1.0],[144.124,24.0],[144.125,3.0],[144.127,1.0]]]
["binance-futures","SOLUSDT",1722954159245,[[144.804,64.0],[144.798,1.0],[144.797,1.0],[144.793,1.0],[144.792,1.0]],[[144.805,12.0],[144.81,14.0],[144.814,92.0],[144.818,39.0],[144.82,12.0]]]
["binance-futures","SOLUSDT",1722954203827,[[144.899,5.0],[144.896,12.0],[144.895,42.0],[144.886,20.0],[144.885,4.0]],[[144.9,36.0],[144.901,12.0],[144.904,12.0],[144.914,7.0],[144.929,42.0]]]
["binance-futures","SOLUSDT",1722954232939,[[144.612,19.0],[144.597,37.0],[144.595,3.0],[144.594,3.0],[144.589,3.0]],[[144.613,42.0],[144.621,27.0],[144.622,13.0],[144.624,16.0],[144.625,24.0]]]
["binance-futures","SOLUSDT",1722954264247,[[144.684,93.0],[144.682,4.0],[144.673,8.0],[144.67,7.0],[144.668,21.0]],[[144.685,3.0],[144.69,1.0],[144.701,47.0],[144.704,1.0],[144.712,14.0]]]
["binance-futures","SOLUSDT",1722954322135,[[145.571,4.0],[145.562,13.0],[145.561,21.0],[145.556,2.0],[145.548,5.0]],[[145.572,15.0],[145.578,11.0],[145.579,10.0],[145.589,4.0],[145.59,33.0]]]
["binance-futures","SOLUSDT",1722954366788,[[145.202,11.0],[145.198,48.0],[145.196,3.0],[145.189,19.0],[145.188,14.0]],[[145.203,15.0],[145.206,6.0],[145.214,6.0],[145.217,7.0],[145.218,70.0]]]
["binance-futures","SOLUSDT",1722954416323,[[144.757,69.0],[144.75,23.0],[144.749,17.0],[144.748,17.0],[144.745,1.0]],[[144.758,33.0],[144.764,6.0],[144.769,2.0],[144.776,6.0],[144.78,2.0]]]
["binance-futures","SOLUSDT",1722954452915,[[144.907,47.0],[144.906,8.0],[144.905,13.0],[144.904,13.0],[144.903,13.0]],[[144.908,1349.0],[144.924,6.0],[144.926,1.0],[144.927,1.0],[144.933,19.0]]]
["binance-futures","SOLUSDT",1722954469193,[[144.586,2.0],[144.581,20.0],[144.58,32.0]],[[144.587,34.0],[144.588,4.0],[144.591,15.0],[144.592,15.0],[144.593,39.0]]]
["binance-futures","SOLUSDT",1722954534678,[[145.456,8.0],[145.45,6.0],[145.446,5.0],[145.441,70.0],[145.44,1.0]],[[145.457,2.0],[145.467,1.0],[145.475,1.0],[145.489,62.0],[145.512,32.0]]]
["binance-futures","SOLUSDT",1722954574541,[[144.993,61.0],[144.989,1.0],[144.984,6.0],[144.98,6.0],[144.964,2.0]],[[144.994,89.0],[144.998,10.0],[145.0,19.0],[145.001,21.0],[145.016,20.0]]]
["binance-futures","SOLUSDT",1722954587637,[[144.736,11.0],[144.735,64.0],[144.728,3.0]],[[144.738,2.0],[144.744,4.0],[144.757,1.0],[144.762,2.0],[144.763,7.0]]]
["binance-futures","SOLUSDT",1722954660349,[[144.86,50.0],[144.859,35.0],[144.857,10.0],[144.853,2.0],[144.851,2.0]],[[144.873,1.0],[144.878,1.0],[144.882,34.0],[144.884,3.0],[144.886,20.0]]]
["binance-futures","SOLUSDT",1722954681757,[[145.083,37.0],[145.08,35.0],[145.078,8.0],[145.077,19.0],[145.076,91.0]],[[145.089,12.0],[145.098,3.0],[145.099,17.0],[145.1,22.0],[145.105,2.0]]]
["binance-futures","SOLUSDT",1722954746849,[[143.857,21.0],[143.856,2.0],[143.848,164.0],[143.84,1.0],[143.834,69.0]],[[143.864,17.0],[143.865,62.0],[143.868,12.0],[143.87,7.0],[143.876,12.0]]]
["binance-futures","SOLUSDT",1722954764838,[[143.815,2.0],[143.814,40.0],[143.812,1.0],[143.806,17.0]],[[143.828,75.0],[143.829,11.0],[143.84,13.0],[143.851,2.0],[143.852,3.0]]]
["binance-futures","SOLUSDT",1722954799659,[[144.024,7.0],[144.022,6.0],[144.016,16.0],[144.012,3.0],[144.011,13.0]],[[144.025,28.0],[144.032,64.0],[144.033,74.0],[144.049,2.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1722954867472,[[143.849,8.0],[143.832,1.0],[143.827,9.0],[143.821,81.0],[143.82,2.0]],[[143.85,72.0],[143.851,6.0],[143.852,24.0],[143.862,50.0],[143.891,13.0]]]
["binance-futures","SOLUSDT",1722954894002,[[144.054,32.0],[144.045,12.0],[144.044,12.0],[144.042,10.0],[144.036,3.0]],[[144.055,1.0],[144.062,18.0],[144.064,4.0],[144.066,1.0],[144.072,1.0]]]
["binance-futures","SOLUSDT",1722954929385,[],[[144.127,22.0],[144.129,12.0],[144.13,54.0],[144.131,7.0],[144.133,14.0]]]
["binance-futures","SOLUSDT",1722954983506,[[144.113,45.0],[144.112,15.0],[144.111,12.0],[144.11,16.0],[144.109,19.0]],[[144.114,24.0],[144.118,1.0],[144.123,8.0],[144.128,4.0],[144.133,2.0]]]
["binance-futures","SOLUSDT",1722955012794,[[144.167,1.0],[144.161,32.0],[144.148,1.0],[144.13,1.0]],[[144.168,86.0],[144.174,1.0],[144.175,1.0],[144.176,3.0],[144.18,115.0]]]
["binance-futures","SOLUSDT",1722955075847,[[144.786,1.0],[144.782,24.0],[144.781,46.0],[144.78,19.0],[144.778,1.0]],[[144.787,17.0],[144.792,45.0],[144.793,8.0],[144.798,68.0],[144.8,3.0]]]
["binance-futures","SOLUSDT",1722955107279,[[144.696,4.0],[144.682,10.0],[144.68,2.0],[144.679,24.0],[144.666,8.0]],[[144.697,10.0],[144.699,20.0],[144.7,15.0],[144.704,13.0],[144.708,5.0]]]
["binance-futures","SOLUSDT",1722955137750,[[144.78,4.0],[144.774,1.0],[144.741,15.0],[144.731,61.0],[144.73,29.0]],[[144.781,84.0],[144.782,69.0],[144.783,1.0],[144.787,3.0],[144.791,9.0]]]
["binance-futures","SOLUSDT",1722955197140,[[144.723,14.0],[144.722,11.0],[144.719,72.0],[144.718,10.0],[144.712,13.0]],[[144.732,56.0],[144.733,2.0],[144.735,4.0],[144.743,4.0],[144.744,2.0]]]
["binance-futures","SOLUSDT",1722955226470,[[144.626,7.0],[144.608,6.0],[144.607,24.0],[144.606,64.0],[144.605,64.0]],[[144.627,40.0],[144.635,8.0],[144.637,2.0],[144.64,7.0],[144.642,1.0]]]
["binance-futures","SOLUSDT",1722955285003,[[144.848,31.0],[144.846,32.0],[144.845,23.0],[144.842,27.0],[144.798,10.0]],[[144.849,21.0],[144.85,207.0],[144.851,3.0],[144.852,3.0],[144.854,1.0]]]
["binance-futures","SOLUSDT",1722955316690,[[145.013,8.0],[144.999,16.0],[144.988,39.0],[144.987,90.0],[144.985,77.0]],[[145.014,108.0],[145.016,77.0],[145.017,7.0],[145.018,29.0],[145.021,15.0]]]
["binance-futures","SOLUSDT",1722955347199,[[145.29,6.0],[145.289,6.0],[145.287,12.0],[145.285,16.0],[145.283,2.0]],[[145.295,1.0],[145.317,27.0],[145.319,27.0],[145.325,4.0],[145.326,1.0]]]
["binance-futures","SOLUSDT",1722955411626,[[145.684,67.0],[145.679,2.0],[145.677,9.0],[145.675,3.0],[145.674,2.0]],[[145.685,341.0],[145.686,4.0],[145.697,1.0],[145.706,6.0],[145.71,3.0]]]
["binance-futures","SOLUSDT",1722955450520,[[145.718,23.0],[145.715,3.0],[145.708,32.0],[145.707,3.0],[145.7,7.0]],[[145.719,2.0],[145.724,4.0],[145.726,1.0],[145.728,9.0],[145.735,7.0]]]
["binance-futures","SOLUSDT",1722955464928,[[145.319,244.0],[145.318,1.0],[145.305,2.0],[145.304,1.0],[145.299,4.0]],[[145.32,25.0],[145.321,17.0],[145.322,17.0],[145.325,2.0],[145.33,2.0]]]
["binance-futures","SOLUSDT",1722955531165,[[145.509,7.0],[145.504,5.0],[145.501,19.0],[145.5,230.0]],[[145.51,49.0],[145.515,20.0],[145.516,30.0],[145.525,9.0],[145.527,8.0]]]
["binance-futures","SOLUSDT",1722955556365,[[145.674,21.0],[145.669,57.0],[145.668,5.0],[145.666,2.0],[145.662,2.0]],[[145.675,37.0],[145.676,16.0],[145.678,32.0],[145.679,61.0],[145.68,32.0]]]
["binance-futures","SOLUSDT",1722955584393,[[145.428,14.0],[145.425,2.0],[145.405,8.0],[145.393,36.0],[145.392,132.0]],[[145.429,5.0],[145.432,1.0],[145.437,1.0],[145.441,2.0],[145.447,1.0]]]
["binance-futures","SOLUSDT",1722955659895,[[145.729,5.0],[145.717,18.0],[145.715,1.0],[145.708,56.0],[145.706,25.0]],[[145.73,64.0],[145.731,32.0],[145.732,44.0],[145.737,29.0],[145.77,18.0]]]
["binance-futures","SOLUSDT",1722955679350,[[145.595,5.0],[145.589,16.0],[145.588,15.0],[145.587,81.0],[145.585,1.0]],[[145.596,28.0],[145.597,16.0],[145.599,45.0],[145.6,31.0],[145.601,32.0]]]
["binance-futures","SOLUSDT",1722955744900,[[145.546,21.0],[145.545,26.0],[145.543,24.0],[145.541,11.0],[145.54,20.0]],[[145.547,1.0],[145.552,2.0],[145.553,1.0],[145.566,2.0],[145.575,1.0]]]
["binance-futures","SOLUSDT",1722955764853,[[145.889,1.0],[145.883,3.0],[145.876,10.0],[145.87,21.0],[145.869,33.0]],[[145.89,8.0],[145.893,1.0],[145.894,13.0],[145.895,7.0],[145.897,1.0]]]
["binance-futures","SOLUSDT",1722955797848,[[145.829,33.0],[145.819,5.0],[145.818,88.0],[145.809,2.0],[145.802,6.0]],[[145.847,4.0],[145.853,4.0],[145.855,14.0],[145.859,5.0],[145.86,1.0]]]
["binance-futures","SOLUSDT",1722955850831,[[145.443,3.0],[145.44,2.0],[145.438,1.0],[145.422,17.0],[145.418,23.0]],[[145.448,66.0],[145.452,26.0],[145.453,30.0],[145.455,26.0],[145.456,39.0]]]
["binance-futures","SOLUSDT",1722955891862,[[145.289,6.0],[145.288,6.0],[145.282,2.0],[145.281,13.0],[145.28,21.0]],[[145.29,22.0],[145.291,36.0],[145.294,6.0],[145.301,8.0],[145.302,22.0]]]
["binance-futures","SOLUSDT",1722955953724,[[145.162,46.0],[145.16,64.0],[145.156,17.0],[145.155,38.0],[145.147,3.0]],[[145.163,49.0],[145.164,3.0],[145.17,15.0],[145.175,2.0],[145.188,35.0]]]
["binance-futures","SOLUSDT",1722955986743,[[145.246,30.0],[145.244,24.0],[145.232,7.0],[145.226,5.0],[145.219,1.0]],[[145.247,5.0],[145.249,34.0],[145.262,8.0],[145.263,4.0],[145.266,2.0]]]
["binance-futures","SOLUSDT",1722956010981,[[145.362,1.0],[145.36,16.0],[145.355,1.0],[145.351,1.0],[145.341,11.0]],[[145.369,54.0],[145.37,2.0],[145.371,3.0],[145.372,35.0],[145.373,28.0]]]
["binance-futures","SOLUSDT",1722956059293,[[144.763,30.0],[144.761,75.0],[144.741,5.0],[144.74,2.0],[144.739,6.0]],[[144.767,14.0],[144.768,18.0],[144.774,7.0],[144.775,1.0],[144.777,15.0]]]
["binance-futures","SOLUSDT",1722956105828,[[144.814,17.0],[144.809,20.0],[144.804,5.0],[144.803,2.0],[144.802,30.0]],[[144.815,27.0],[144.816,33.0],[144.825,7.0],[144.826,68.0],[144.827,104.0]]]
["binance-futures","SOLUSDT",1722956121097,[[144.901,14.0],[144.896,7.0],[144.895,56.0],[144.894,32.0],[144.893,55.0]],[[144.902,44.0],[144.903,14.0],[144.904,19.0],[144.912,4.0],[144.913,2.0]]]
["binance-futures","SOLUSDT",1722956195645,[],[[145.334,7.0],[145.336,7.0],[145.338,7.0],[145.339,7.0],[145.34,7.0]]]
["binance-futures","SOLUSDT",1722956224950,[[145.21,55.0],[145.209,27.0],[145.208,17.0],[145.204,45.0],[145.203,57.0]],[[145.211,14.0],[145.217,1.0],[145.227,1.0],[145.232,25.0],[145.233,4.0]]]
["binance-futures","SOLUSDT",1722956249017,[[144.713,11.0],[144.712,1.0]],[[144.714,77.0],[144.715,3.0],[144.718,113.0],[144.719,39.0],[144.722,2.0]]]
["binance-futures","SOLUSDT",1722956320075,[[144.834,5.0],[144.828,22.0],[144.827,36.0],[144.823,2.0],[144.82,3.0]],[[144.835,38.0],[144.84,7.0],[144.841,8.0],[144.842,8.0],[144.844,31.0]]]
["binance-futures","SOLUSDT",1722956330542,[[144.704,2.0],[144.69,3.0],[144.685,71.0],[144.684,1.0],[144.683,4.0]],[[144.705,118.0],[144.706,3.0],[144.707,49.0],[144.708,58.0],[144.709,57.0]]]
["binance-futures","SOLUSDT",1722956410566,[],[[144.95,13.0],[144.953,5.0],[144.958,8.0],[144.959,10.0],[144.96,13.0]]]
["binance-futures","SOLUSDT",1722956434316,[[144.949,15.0],[144.948,57.0],[144.947,16.0],[144.946,16.0],[144.945,16.0]],[[144.95,1.0],[144.954,17.0],[144.96,1.0],[144.962,1.0],[144.973,4.0]]]
["binance-futures","SOLUSDT",1722956463925,[[145.012,2.0],[144.999,24.0],[144.994,3.0],[144.991,2.0]],[[145.013,76.0],[145.016,61.0],[145.017,20.0],[145.019,39.0],[145.02,37.0]]]
["binance-futures","SOLUSDT",1722956535175,[],[[145.168,27.0],[145.178,6.0],[145.18,12.0],[145.182,1.0],[145.186,7.0]]]
["binance-futures","SOLUSDT",1722956540481,[[145.275,188.0],[145.27,14.0],[145.269,50.0],[145.244,1.0],[145.242,3.0]],[[145.276,9.0],[145.289,2.0],[145.29,2.0],[145.291,3.0],[145.297,3.0]]]
["binance-futures","SOLUSDT",1722956584190,[[144.999,45.0],[144.998,17.0],[144.997,25.0],[144.993,34.0],[144.992,38.0]],[[145.0,53.0],[145.003,1.0],[145.006,1.0],[145.009,71.0],[145.011,2.0]]]
["binance-futures","SOLUSDT",1722956645094,[[144.874,47.0],[144.873,18.0]],[[144.875,9.0],[144.881,53.0],[144.882,36.0],[144.89,8.0],[144.892,9.0]]]
["binance-futures","SOLUSDT",1722956680122,[[144.818,8.0],[144.817,16.0],[144.815,33.0],[144.814,32.0],[144.813,32.0]],[[144.819,20.0],[144.829,10.0],[144.83,28.0],[144.835,1.0],[144.838,1.0]]]
["binance-futures","SOLUSDT",1722956733496,[[145.179,4.0],[145.172,28.0],[145.159,8.0],[145.158,14.0],[145.154,24.0]],[[145.18,61.0],[145.182,1.0],[145.185,2.0],[145.186,3.0],[145.189,10.0]]]
["binance-futures","SOLUSDT",1722956776255,[[145.445,165.0],[145.442,13.0],[145.436,5.0],[145.435,75.0],[145.434,2.0]],[[145.446,125.0],[145.447,1.0],[145.45,10.0],[145.451,1.0],[145.453,1.0]]]
["binance-futures","SOLUSDT",1722956800500,[],[[145.291,8.0],[145.295,8.0],[145.296,85.0],[145.298,2.0],[145.299,25.0]]]
["binance-futures","SOLUSDT",1722956856646,[[145.528,56.0],[145.527,27.0],[145.519,2.0],[145.516,4.0],[145.515,29.0]],[[145.53,19.0],[145.531,5.0],[145.537,1.0],[145.539,33.0],[145.542,2.0]]]
["binance-futures","SOLUSDT",1722956896612,[[146.16,8.0],[146.157,11.0],[146.156,68.0],[146.145,9.0]],[[146.161,35.0],[146.162,1.0],[146.163,18.0],[146.165,2.0],[146.166,12.0]]]
["binance-futures","SOLUSDT",1722956944109,[[145.919,13.0],[145.911,4.0],[145.903,21.0],[145.898,41.0],[145.897,70.0]],[[145.92,17.0],[145.921,42.0],[145.922,109.0],[145.924,3.0],[145.925,17.0]]]
["binance-futures","SOLUSDT",1722956992473,[[145.751,36.0],[145.746,1.0],[145.743,6.0],[145.741,15.0],[145.738,1.0]],[[145.752,67.0],[145.753,2.0],[145.756,3.0],[145.759,20.0],[145.76,9.0]]]
["binance-futures","SOLUSDT",1722957017174,[[145.686,45.0],[145.684,17.0],[145.683,119.0],[145.682,63.0],[145.68,40.0]],[[145.687,15.0],[145.689,1.0],[145.698,9.0],[145.699,4.0],[145.7,10.0]]]
["binance-futures","SOLUSDT",1722957067600,[[145.1,17.0],[145.092,1.0],[145.088,1.0],[145.087,1.0],[145.086,1.0]],[[145.101,7.0],[145.102,4.0],[145.105,1.0],[145.108,3.0],[145.109,3.0]]]
["binance-futures","SOLUSDT",1722957112703,[[144.892,2.0],[144.891,5.0],[144.889,11.0],[144.883,94.0],[144.878,16.0]],[[144.893,18.0],[144.894,18.0],[144.895,18.0],[144.907,4.0],[144.914,4.0]]]
["binance-futures","SOLUSDT",1722957154968,[[144.961,85.0],[144.952,3.0],[144.949,11.0],[144.945,1.0],[144.942,1.0]],[[144.962,18.0],[144.97,3.0],[144.972,2.0],[144.973,2.0],[144.974,24.0]]]
["binance-futures","SOLUSDT",1722957208534,[[144.722,12.0],[144.721,15.0],[144.72,8.0],[144.717,1.0]],[[144.728,15.0],[144.729,9.0],[144.73,56.0],[144.731,54.0],[144.736,9.0]]]
["binance-futures","SOLUSDT",1722957217605,[[144.747,14.0],[144.746,5.0],[144.745,118.0],[144.742,32.0],[144.736,3.0]],[[144.757,19.0],[144.759,27.0],[144.762,16.0],[144.766,3.0],[144.775,2.0]]]
["binance-futures","SOLUSDT",1722957256894,[[144.655,24.0],[144.651,14.0],[144.644,4.0],[144.643,98.0],[144.642,3.0]],[[144.661,37.0],[144.664,3.0],[144.666,83.0],[144.667,17.0],[144.67,3.0]]]
["binance-futures","SOLUSDT",1722957328301,[[144.77,10.0],[144.768,19.0],[144.767,13.0],[144.758,11.0],[144.751,2.0]],[[144.771,43.0],[144.772,15.0],[144.776,30.0],[144.777,2.0],[144.789,7.0]]]
["binance-futures","SOLUSDT",1722957365043,[],[[144.225,10.0],[144.226,10.0],[144.227,10.0],[144.228,10.0],[144.229,10.0]]]
["binance-futures","SOLUSDT",1722957381234,[[144.113,25.0],[144.112,15.0],[144.105,1.0],[144.104,36.0],[144.1,3.0]],[[144.114,2.0],[144.116,1.0],[144.121,5.0],[144.122,8.0],[144.125,1.0]]]
["binance-futures","SOLUSDT",1722957426726,[[144.354,11.0],[144.344,10.0],[144.342,24.0],[144.322,117.0],[144.321,1.0]],[[144.355,18.0],[144.363,8.0],[144.364,109.0],[144.365,10.0],[144.367,3.0]]]
["binance-futures","SOLUSDT",1722957470945,[[144.705,17.0],[144.691,24.0],[144.69,83.0],[144.689,75.0],[144.688,23.0]],[[144.71,1.0],[144.718,3.0],[144.72,4.0],[144.726,1.0],[144.728,299.0]]]
["binance-futures","SOLUSDT",1722957541716,[[144.977,1.0],[144.975,29.0],[144.97,28.0],[144.966,1.0],[144.965,19.0]],[[144.978,10.0],[144.979,15.0],[144.98,104.0],[144.983,15.0],[144.984,33.0]]]
["binance-futures","SOLUSDT",1722957573542,[[145.164,32.0],[145.162,15.0],[145.161,15.0],[145.145,1.0],[145.144,48.0]],[[145.165,25.0],[145.17,6.0],[145.172,14.0],[145.174,3.0],[145.178,1.0]]]
["binance-futures","SOLUSDT",1722957590321,[[144.763,336.0],[144.757,20.0],[144.754,3.0],[144.751,2.0],[144.75,8.0]],[[144.764,29.0],[144.769,3.0],[144.773,10.0],[144.781,1.0],[144.786,4.0]]]
["binance-futures","SOLUSDT",1722957636516,[[144.993,18.0],[144.98,12.0],[144.974,2.0],[144.971,9.0],[144.967,21.0]],[[144.994,38.0],[145.0,3.0],[145.002,2.0],[145.006,11.0],[145.009,1.0]]]
["binance-futures","SOLUSDT",1722957686575,[[145.188,26.0],[145.185,10.0],[145.177,19.0],[145.176,14.0],[145.175,11.0]],[[145.189,11.0],[145.192,10.0],[145.2,1.0],[145.202,13.0],[145.204,18.0]]]
["binance-futures","SOLUSDT",1722957741367,[[145.02,35.0],[145.019,16.0],[145.018,17.0],[145.017,67.0],[145.011,3.0]],[[145.021,39.0],[145.024,17.0],[145.026,27.0],[145.043,39.0],[145.055,13.0]]]
["binance-futures","SOLUSDT",1722957782942,[[145.157,23.0],[145.152,10.0],[145.132,2.0],[145.126,9.0],[145.122,38.0]],[[145.158,47.0],[145.16,38.0],[145.161,41.0],[145.163,36.0],[145.165,2.0]]]
["binance-futures","SOLUSDT",1722957807393,[[145.187,69.0],[145.186,14.0],[145.179,11.0],[145.177,11.0],[145.176,39.0]],[[145.188,2.0],[145.199,6.0],[145.201,24.0],[145.203,27.0],[145.204,29.0]]]
["binance-futures","SOLUSDT",1722957849202,[[145.493,18.0],[145.49,39.0],[145.489,21.0],[145.488,16.0]],[[145.494,24.0],[145.496,17.0],[145.498,3.0],[145.504,13.0],[145.506,4.0]]]
["binance-futures","SOLUSDT",1722957905601,[[145.147,101.0],[145.144,98.0],[145.143,19.0],[145.141,2.0],[145.14,38.0]],[[145.148,14.0],[145.149,19.0],[145.15,19.0],[145.151,3.0],[145.152,19.0]]]
["binance-futures","SOLUSDT",1722957955324,[[145.043,17.0],[145.04,27.0],[145.036,13.0],[145.035,37.0],[145.034,17.0]],[[145.044,1.0],[145.051,2.0],[145.055,1.0],[145.056,3.0],[145.062,1.0]]]
["binance-futures","SOLUSDT",1722958002524,[[145.035,1.0],[145.026,2.0],[145.019,1.0],[145.015,4.0],[145.01,8.0]],[[145.036,57.0],[145.041,75.0],[145.042,23.0],[145.043,3.0],[145.057,1.0]]]
["binance-futures","SOLUSDT",1722958027184,[[144.737,4.0],[144.732,1.0],[144.727,2.0],[144.726,1.0],[144.725,2.0]],[[144.738,2.0],[144.739,4.0],[144.741,36.0],[144.744,16.0],[144.746,12.0]]]
["binance-futures","SOLUSDT",1722958063315,[[144.728,5.0],[144.727,7.0],[144.716,1.0],[144.715,3.0]],[[144.729,22.0],[144.736,30.0],[144.737,30.0],[144.738,120.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1722958123438,[[144.375,11.0],[144.372,2.0],[144.36,14.0],[144.359,16.0],[144.358,11.0]],[[144.376,67.0],[144.378,2.0],[144.379,3.0],[144.382,9.0],[144.383,17.0]]]
["binance-futures","SOLUSDT",1722958150587,[[144.133,1.0],[144.124,2.0],[144.123,1.0],[144.122,3.0],[144.121,22.0]],[[144.134,20.0],[144.141,3.0],[144.142,3.0],[144.144,8.0],[144.145,41.0]]]
["binance-futures","SOLUSDT",1722958217885,[[144.175,16.0],[144.17,16.0],[144.169,17.0],[144.163,12.0],[144.162,44.0]],[[144.176,13.0],[144.183,32.0],[144.184,10.0],[144.186,2.0],[144.187,3.0]]]
["binance-futures","SOLUSDT",1722958253490,[[143.891,37.0],[143.89,38.0],[143.889,33.0],[143.888,37.0],[143.887,38.0]],[[143.892,24.0],[143.893,3.0],[143.905,44.0],[143.907,42.0],[143.91,11.0]]]
["binance-futures","SOLUSDT",1722958271160,[[143.816,60.0],[143.81,2.0],[143.808,94.0],[143.807,56.0],[143.804,63.0]],[[143.817,20.0],[143.831,13.0],[143.834,5.0],[143.835,3.0],[143.838,13.0]]]
["binance-futures","SOLUSDT",1722958336855,[[143.803,40.0],[143.795,19.0],[143.789,8.0],[143.788,11.0],[143.781,13.0]],[[143.804,37.0],[143.806,4.0],[143.814,24.0],[143.819,3.0],[143.82,1.0]]]
["binance-futures","SOLUSDT",1722958358803,[[144.237,32.0],[144.236,18.0],[144.235,5.0],[144.233,32.0],[144.232,17.0]],[[144.238,1.0],[144.243,2.0],[144.251,12.0],[144.258,12.0],[144.259,3.0]]]
["binance-futures","SOLUSDT",1722958390485,[[144.465,13.0],[144.46,30.0],[144.459,22.0],[144.458,2.0],[144.45,13.0]],[[144.466,2.0],[144.467,29.0],[144.469,17.0],[144.478,15.0],[144.479,37.0]]]
["binance-futures","SOLUSDT",1722958463494,[[144.226,34.0],[144.223,2.0],[144.22,3.0],[144.217,2.0],[144.215,1.0]],[[144.227,1.0],[144.241,1.0],[144.248,3.0],[144.249,52.0],[144.25,1.0]]]
["binance-futures","SOLUSDT",1722958481727,[[144.263,30.0],[144.262,3.0],[144.259,27.0],[144.257,10.0]],[[144.264,30.0],[144.273,12.0],[144.275,1.0],[144.276,12.0],[144.277,8.0]]]
["binance-futures","SOLUSDT",1722958553243,[[144.217,39.0],[144.215,24.0],[144.214,8.0],[144.199,5.0],[144.196,22.0]],[[144.218,18.0],[144.222,2.0],[144.229,2.0],[144.247,14.0],[144.285,15.0]]]
["binance-futures","SOLUSDT",1722958570534,[[144.279,4.0],[144.271,77.0],[144.263,14.0],[144.262,14.0],[144.259,3.0]],[[144.28,9.0],[144.282,25.0],[144.289,15.0],[144.29,12.0],[144.292,1.0]]]
["binance-futures","SOLUSDT",1722958607448,[[144.108,35.0],[144.1,17.0],[144.085,3.0],[144.08,10.0],[144.079,36.0]],[[144.109,37.0],[144.11,16.0],[144.111,16.0],[144.113,16.0],[144.144,2.0]]]
["binance-futures","SOLUSDT",1722958675893,[[144.112,28.0],[144.111,35.0],[144.11,24.0],[144.109,2.0],[144.106,3.0]],[[144.113,52.0],[144.114,17.0],[144.115,17.0],[144.116,17.0],[144.118,24.0]]]
["binance-futures","SOLUSDT",1722958698707,[],[[143.772,13.0],[143.773,18.0],[143.774,20.0],[143.775,12.0],[143.776,24.0]]]
["binance-futures","SOLUSDT",1722958738635,[[143.774,6.0],[143.771,2.0],[143.77,3.0]],[[143.787,4.0],[143.788,7.0],[143.789,4.0],[143.79,7.0],[143.791,4.0]]]
["binance-futures","SOLUSDT",1722958795003,[[144.068,24.0],[144.067,20.0],[144.061,6.0],[144.06,18.0],[144.058,3.0]],[[144.069,4.0],[144.074,26.0],[144.079,2.0],[144.096,74.0],[144.099,1.0]]]
["binance-futures","SOLUSDT",1722958824703,[[143.946,1.0],[143.94,1.0],[143.939,1.0]],[[143.947,26.0],[143.952,19.0],[143.953,79.0],[143.954,23.0],[143.955,56.0]]]
["binance-futures","SOLUSDT",1722958888242,[[144.632,42.0],[144.625,23.0],[144.624,21.0],[144.622,3.0],[144.619,2.0]],[[144.633,62.0],[144.636,632.0],[144.64,6.0],[144.641,3.0],[144.647,3.0]]]
["binance-futures","SOLUSDT",1722958916167,[[144.877,63.0],[144.876,4.0],[144.875,23.0],[144.874,21.0],[144.871,2.0]],[[144.878,7.0],[144.88,17.0],[144.888,5.0],[144.89,28.0],[144.897,1.0]]]
["binance-futures","SOLUSDT",1722958951050,[[144.886,23.0],[144.881,17.0],[144.874,3.0],[144.868,13.0],[144.865,2.0]],[[144.887,529.0],[144.889,4.0],[144.892,3.0],[144.895,2.0],[144.897,5.0]]]
["binance-futures","SOLUSDT",1722959013038,[[144.794,7.0],[144.777,17.0],[144.776,24.0],[144.775,3.0],[144.774,1.0]],[[144.795,36.0],[144.796,38.0],[144.797,50.0],[144.799,43.0],[144.8,37.0]]]
["binance-futures","SOLUSDT",1722959039348,[[144.751,20.0],[144.75,18.0],[144.749,18.0],[144.747,18.0],[144.746,18.0]],[[144.752,122.0],[144.753,6.0],[144.754,3.0],[144.755,3.0],[144.762,53.0]]]
["binance-futures","SOLUSDT",1722959067004,[[144.875,10.0],[144.874,4.0],[144.867,10.0],[144.866,16.0],[144.865,12.0]],[[144.876,25.0],[144.883,13.0],[144.886,14.0],[144.887,13.0],[144.888,12.0]]]
["binance-futures","SOLUSDT",1722959133994,[[145.097,17.0],[145.096,17.0],[145.093,18.0],[145.092,17.0],[145.091,19.0]],[[145.098,40.0],[145.099,18.0],[145.111,69.0],[145.113,4.0],[145.114,2.0]]]
["binance-futures","SOLUSDT",1722959163410,[[145.118,8.0],[145.107,24.0],[145.106,4.0],[145.089,39.0],[145.087,20.0]],[[145.119,114.0],[145.122,2.0],[145.123,5.0],[145.125,12.0],[145.126,18.0]]]
["binance-futures","SOLUSDT",1722959187694,[[144.89,17.0],[144.889,17.0],[144.887,17.0],[144.865,11.0],[144.86,14.0]],[[144.891,6.0],[144.892,53.0],[144.898,2.0],[144.899,3.0],[144.912,25.0]]]
["binance-futures","SOLUSDT",1722959250603,[[144.901,33.0],[144.895,7.0],[144.893,9.0],[144.892,3.0],[144.889,32.0]],[[144.902,1.0],[144.91,17.0],[144.913,3.0],[144.919,10.0],[144.921,2.0]]]
["binance-futures","SOLUSDT",1722959283882,[[144.753,40.0],[144.75,6.0],[144.742,17.0],[144.739,4.0],[144.737,24.0]],[[144.754,1.0],[144.757,1.0],[144.76,3.0],[144.763,2.0],[144.764,18.0]]]
["binance-futures","SOLUSDT",1722959350601,[[144.664,7.0],[144.661,16.0],[144.66,63.0],[144.655,2.0],[144.652,3.0]],[[144.665,16.0],[144.666,16.0],[144.668,2.0],[144.669,16.0],[144.67,17.0]]]
["binance-futures","SOLUSDT",1722959375107,[[145.106,10.0],[145.105,10.0],[145.102,17.0],[145.094,10.0],[145.093,4.0]],[[145.107,91.0],[145.108,1.0],[145.111,1.0],[145.132,4.0],[145.135,2.0]]]
["binance-futures","SOLUSDT",1722959405455,[[145.175,1.0],[145.17,1.0],[145.165,1.0]],[[145.176,96.0],[145.177,2.0],[145.179,17.0],[145.18,3.0],[145.182,86.0]]]
["binance-futures","SOLUSDT",1722959464070,[[145.018,65.0],[145.017,46.0],[145.015,2.0],[145.012,3.0],[145.01,38.0]],[[145.019,63.0],[145.02,6.0],[145.028,4.0],[145.034,11.0],[145.035,11.0]]]
["binance-futures","SOLUSDT",1722959502704,[[145.245,52.0],[145.244,1.0],[145.243,2.0],[145.242,2.0],[145.24,3.0]],[[145.246,11.0],[145.249,3.0],[145.25,54.0],[145.251,6.0],[145.274,31.0]]]
["binance-futures","SOLUSDT",1722959527555,[[145.13,1.0],[145.124,3.0]],[[145.134,12.0],[145.135,12.0],[145.137,60.0],[145.147,9.0],[145.148,10.0]]]
["binance-futures","SOLUSDT",1722959594417,[[145.311,9.0],[145.303,2.0],[145.302,3.0],[145.3,6.0],[145.297,2.0]],[[145.312,157.0],[145.313,135.0],[145.314,49.0],[145.315,145.0],[145.319,5.0]]]
["binance-futures","SOLUSDT",1722959624862,[[145.238,32.0],[145.226,12.0],[145.223,10.0],[145.216,21.0],[145.214,2.0]],[[145.239,44.0],[145.24,61.0],[145.244,44.0],[145.245,37.0],[145.246,22.0]]]
["binance-futures","SOLUSDT",1722959680178,[[145.167,4.0],[145.162,11.0],[145.154,4.0],[145.146,2.0]],[[145.168,39.0],[145.169,17.0],[145.175,38.0],[145.176,76.0],[145.177,20.0]]]
["binance-futures","SOLUSDT",1722959724444,[[145.263,45.0],[145.261,2.0],[145.256,1.0],[145.253,12.0],[145.248,11.0]],[[145.264,3.0],[145.266,2.0],[145.267,25.0],[145.268,21.0],[145.269,3.0]]]
["binance-futures","SOLUSDT",1722959743978,[[145.595,379.0],[145.594,21.0],[145.592,4.0],[145.583,74.0],[145.568,33.0]],[[145.596,4.0],[145.6,425.0],[145.606,10.0],[145.615,12.0],[145.698,76.0]]]
["binance-futures","SOLUSDT",1722959815609,[[145.626,10.0],[145.624,2.0],[145.621,8.0],[145.61,1.0],[145.609,2.0]],[[145.627,44.0],[145.63,10.0],[145.631,4.0],[145.645,3.0],[145.661,3.0]]]
["binance-futures","SOLUSDT",1722959845648,[[145.741,68.0],[145.738,3.0],[145.737,23.0],[145.734,3.0],[145.733,2.0]],[[145.742,254.0],[145.745,8.0],[145.75,75.0],[145.753,1.0],[145.756,4.0]]]
["binance-futures","SOLUSDT",1722959893715,[[145.57,61.0],[145.564,25.0],[145.563,14.0],[145.562,2.0],[145.559,9.0]],[[145.571,1.0],[145.577,11.0],[145.586,2.0],[145.589,1.0],[145.591,8.0]]]
["binance-futures","SOLUSDT",1722959938374,[[145.727,4.0],[145.724,2.0],[145.72,18.0],[145.717,2.0],[145.714,31.0]],[[145.728,58.0],[145.729,40.0],[145.73,20.0],[145.733,2.0],[145.735,2.0]]]
["binance-futures","SOLUSDT",1722959958225,[[145.847,7.0],[145.832,11.0],[145.831,24.0],[145.827,2.0],[145.826,12.0]],[[145.848,49.0],[145.858,3.0],[145.859,65.0],[145.86,14.0],[145.862,3.0]]]
["binance-futures","SOLUSDT",1722960036997,[[146.046,21.0],[146.045,86.0],[146.043,10.0],[146.036,10.0],[146.03,3.0]],[[146.055,14.0],[146.056,17.0],[146.057,13.0],[146.058,24.0],[146.059,8.0]]]
["binance-futures","SOLUSDT",1722960064956,[[145.688,18.0],[145.682,5.0],[145.681,47.0],[145.68,54.0],[145.675,7.0]],[[145.691,26.0],[145.692,64.0],[145.696,1.0],[145.698,11.0],[145.704,4.0]]]
["binance-futures","SOLUSDT",1722960090230,[[145.853,15.0],[145.849,11.0],[145.848,122.0],[145.843,44.0],[145.837,2.0]],[[145.854,15.0],[145.855,25.0],[145.858,3.0],[145.861,2.0],[145.863,15.0]]]
["binance-futures","SOLUSDT",1722960155560,[[145.954,2.0],[145.951,2.0],[145.94,6.0],[145.932,34.0],[145.931,3.0]],[[145.955,57.0],[145.958,14.0],[145.959,16.0],[145.961,27.0],[145.962,90.0]]]
["binance-futures","SOLUSDT",1722960169642,[[145.698,17.0],[145.693,24.0],[145.689,25.0],[145.684,14.0]],[[145.699,20.0],[145.7,7.0],[145.701,51.0],[145.702,12.0],[145.703,15.0]]]
["binance-futures","SOLUSDT",1722960208999,[[145.772,4.0],[145.765,15.0],[145.764,12.0],[145.754,11.0],[145.75,27.0]],[[145.773,29.0],[145.778,2.0],[145.781,31.0],[145.782,17.0],[145.783,1.0]]]
["binance-futures","SOLUSDT",1722960273735,[[145.373,5.0],[145.371,1.0],[145.368,42.0],[145.367,80.0],[145.366,19.0]],[[145.374,12.0],[145.375,12.0],[145.388,60.0],[145.389,108.0],[145.394,2.0]]]
["binance-futures","SOLUSDT",1722960305070,[[145.658,1.0],[145.65,15.0],[145.649,1.0],[145.648,26.0],[145.642,57.0]],[[145.659,69.0],[145.661,25.0],[145.662,96.0],[145.665,103.0],[145.666,26.0]]]
["binance-futures","SOLUSDT",1722960371480,[[145.555,3.0],[145.539,1.0],[145.535,20.0],[145.534,25.0],[145.533,24.0]],[[145.556,76.0],[145.557,16.0],[145.558,16.0],[145.559,17.0],[145.56,4.0]]]
["binance-futures","SOLUSDT",1722960380624,[[145.473,2.0],[145.471,2.0],[145.459,30.0],[145.456,1.0],[145.445,25.0]],[[145.474,59.0],[145.475,3.0],[145.481,10.0],[145.482,3.0],[145.494,3.0]]]
["binance-futures","SOLUSDT",1722960426444,[[145.711,51.0],[145.71,31.0],[145.709,41.0],[145.708,16.0],[145.707,3.0]],[[145.712,29.0],[145.72,2.0],[145.725,4.0],[145.726,3.0],[145.728,3.0]]]
["binance-futures","SOLUSDT",1722960469216,[[145.542,30.0],[145.541,36.0],[145.54,15.0],[145.539,35.0],[145.538,18.0]],[[145.543,2.0],[145.56,2.0],[145.57,3.0],[145.573,2.0],[145.577,33.0]]]
["binance-futures","SOLUSDT",1722960522311,[[146.033,46.0],[146.03,1.0],[146.019,20.0],[146.018,3.0],[146.017,3.0]],[[146.034,33.0],[146.035,32.0],[146.036,18.0],[146.037,18.0],[146.038,21.0]]]
["binance-futures","SOLUSDT",1722960573810,[[146.075,3.0],[146.07,46.0],[146.061,1.0],[146.057,12.0],[146.054,34.0]],[[146.076,90.0],[146.077,37.0],[146.08,3.0],[146.083,2.0],[146.084,1.0]]]
["binance-futures","SOLUSDT",1722960618477,[[146.021,18.0],[146.018,2.0],[146.011,2.0],[146.01,28.0],[146.002,9.0]],[[146.022,78.0],[146.023,45.0],[146.025,20.0],[146.026,71.0],[146.029,2.0]]]
["binance-futures","SOLUSDT",1722960643279,[],[[146.136,11.0],[146.137,17.0],[146.138,28.0],[146.139,22.0],[146.14,30.0]]]
["binance-futures","SOLUSDT",1722960681825,[[146.183,26.0],[146.181,5.0]],[[146.184,11.0],[146.186,11.0],[146.187,11.0],[146.192,10.0],[146.193,89.0]]]
["binance-futures","SOLUSDT",1722960740194,[[145.741,12.0],[145.739,20.0],[145.737,2.0],[145.732,3.0],[145.731,1.0]],[[145.747,13.0],[145.748,16.0],[145.751,5.0],[145.754,10.0],[145.756,7.0]]]
["binance-futures","SOLUSDT",1722960787179,[[145.856,37.0],[145.85,32.0],[145.849,9.0],[145.845,5.0],[145.843,3.0]],[[145.857,13.0],[145.861,23.0],[145.864,5.0],[145.869,13.0],[145.874,2.0]]]
["binance-futures","SOLUSDT",1722960836058,[[146.091,152.0],[146.073,13.0],[146.069,1.0],[146.063,17.0],[146.062,27.0]],[[146.092,22.0],[146.094,30.0],[146.097,10.0],[146.098,2.0],[146.099,3.0]]]
["binance-futures","SOLUSDT",1722960860873,[],[[146.477,5.0],[146.48,5.0],[146.484,1.0],[146.494,3.0],[146.498,13.0]]]
["binance-futures","SOLUSDT",1722960893157,[[146.648,10.0],[146.647,24.0],[146.644,3.0],[146.642,86.0],[146.641,17.0]],[[146.67,1.0],[146.672,40.0],[146.673,4.0],[146.674,12.0],[146.675,3.0]]]
["binance-futures","SOLUSDT",1722960955881,[[146.196,36.0],[146.192,27.0],[146.191,86.0],[146.188,48.0],[146.187,100.0]],[[146.2,15.0],[146.214,3.0],[146.219,75.0],[146.235,120.0],[146.237,18.0]]]
["binance-futures","SOLUSDT",1722960997131,[[146.087,30.0],[146.084,92.0],[146.083,86.0],[146.082,18.0],[146.081,104.0]],[[146.088,53.0],[146.09,1.0],[146.097,8.0],[146.1,2.0],[146.102,2.0]]]
["binance-futures","SOLUSDT",1722961046755,[[146.064,48.0],[146.059,2.0],[146.056,3.0],[146.054,11.0],[146.053,2.0]],[[146.065,23.0],[146.071,10.0],[146.074,27.0],[146.076,1.0],[146.088,119.0]]]
["binance-futures","SOLUSDT",1722961059955,[[146.178,36.0],[146.177,20.0],[146.176,36.0],[146.175,20.0],[146.166,1.0]],[[146.179,37.0],[146.18,4.0],[146.183,60.0],[146.184,20.0],[146.185,30.0]]]
["binance-futures","SOLUSDT",1722961101124,[[146.191,46.0],[146.19,1.0],[146.18,15.0],[146.178,11.0],[146.177,55.0]],[[146.192,56.0],[146.198,18.0],[146.199,18.0],[146.21,6.0],[146.215,1.0]]]
["binance-futures","SOLUSDT",1722961173774,[[146.0,77.0],[145.999,2.0],[145.998,2.0],[145.997,22.0],[145.996,3.0]],[[146.001,68.0],[146.019,1.0],[146.02,3.0],[146.023,2.0],[146.033,28.0]]]
["binance-futures","SOLUSDT",1722961211161,[[146.202,3.0],[146.199,37.0],[146.198,1.0],[146.192,1.0],[146.19,1.0]],[[146.203,46.0],[146.204,46.0],[146.209,36.0],[146.21,66.0],[146.211,21.0]]]
["binance-futures","SOLUSDT",1722961223686,[[146.405,43.0],[146.404,11.0],[146.403,2.0],[146.402,49.0],[146.401,263.0]],[[146.406,20.0],[146.416,10.0],[146.417,17.0],[146.418,11.0],[146.419,10.0]]]
["binance-futures","SOLUSDT",1722961273164,[[146.522,36.0],[146.52,18.0],[146.515,3.0],[146.501,24.0],[146.487,23.0]],[[146.524,17.0],[146.526,1.0],[146.527,85.0],[146.528,49.0],[146.529,20.0]]]
["binance-futures","SOLUSDT",1722961319097,[],[[146.523,18.0],[146.524,11.0],[146.529,69.0],[146.53,10.0],[146.531,19.0]]]
["binance-futures","SOLUSDT",1722961361106,[[146.515,12.0],[146.514,50.0],[146.512,17.0],[146.511,18.0],[146.51,9.0]],[[146.519,18.0],[146.52,36.0],[146.521,41.0],[146.524,3.0],[146.526,1.0]]]
["binance-futures","SOLUSDT",1722961417165,[[146.179,334.0],[146.177,2.0],[146.176,3.0],[146.174,22.0],[146.172,15.0]],[[146.18,30.0],[146.182,7.0],[146.188,31.0],[146.191,3.0],[146.193,4.0]]]
["binance-futures","SOLUSDT",1722961441807,[[145.871,142.0],[145.87,85.0],[145.869,49.0],[145.868,154.0],[145.867,49.0]],[[145.872,28.0],[145.882,5.0],[145.89,1.0],[145.891,26.0],[145.897,4.0]]]
["binance-futures","SOLUSDT",1722961486432,[[145.746,136.0],[145.744,21.0],[145.743,10.0],[145.741,72.0],[145.74,49.0]],[[145.747,3.0],[145.764,1.0],[145.766,35.0],[145.767,25.0],[145.768,18.0]]]
["binance-futures","SOLUSDT",1722961537902,[[145.488,1.0],[145.459,35.0],[145.458,1.0],[145.457,25.0],[145.437,2.0]],[[145.489,156.0],[145.492,3.0],[145.495,35.0],[145.497,25.0],[145.498,40.0]]]
["binance-futures","SOLUSDT",1722961574349,[[145.366,211.0],[145.365,59.0],[145.364,39.0],[145.363,96.0],[145.362,60.0]],[[145.367,1.0],[145.373,1.0],[145.374,413.0],[145.388,15.0],[145.389,25.0]]]
["binance-futures","SOLUSDT",1722961633592,[[144.998,11.0],[144.99,1.0],[144.988,29.0],[144.987,3.0],[144.985,49.0]],[[144.999,13.0],[145.0,49.0],[145.002,10.0],[145.018,13.0],[145.019,47.0]]]
["binance-futures","SOLUSDT",1722961657990,[[144.993,22.0],[144.992,35.0],[144.991,23.0],[144.985,2.0]],[[144.994,11.0],[144.999,35.0],[145.0,47.0],[145.001,40.0],[145.006,3.0]]]
["binance-futures","SOLUSDT",1722961698854,[[145.108,2.0],[145.102,1.0],[145.1,18.0]],[[145.109,47.0],[145.111,2.0],[145.114,7.0],[145.117,2.0],[145.12,3.0]]]
["binance-futures","SOLUSDT",1722961755675,[[145.123,62.0],[145.121,2.0],[145.115,3.0],[145.114,2.0],[145.113,10.0]],[[145.124,49.0],[145.126,17.0],[145.127,15.0],[145.135,26.0],[145.147,1.0]]]
["binance-futures","SOLUSDT",1722961788710,[[145.055,19.0],[145.054,19.0],[145.053,19.0]],[[145.058,25.0],[145.059,18.0],[145.062,12.0],[145.063,35.0],[145.064,44.0]]]
["binance-futures","SOLUSDT",1722961853817,[[145.047,22.0],[145.039,2.0],[145.036,37.0],[145.034,10.0]],[[145.06,91.0],[145.061,92.0],[145.062,62.0],[145.063,2.0],[145.064,19.0]]]
["binance-futures","SOLUSDT",1722961893923,[[144.99,21.0],[144.987,22.0],[144.986,109.0],[144.982,3.0],[144.968,11.0]],[[144.991,123.0],[144.996,1.0],[144.997,2.0],[145.0,3.0],[145.002,1.0]]]
["binance-futures","SOLUSDT",1722961902809,[[145.0,9.0],[144.997,22.0],[144.988,59.0],[144.987,85.0],[144.984,1.0]],[[145.001,100.0],[145.002,144.0],[145.005,26.0],[145.006,3.0],[145.008,22.0]]]
["binance-futures","SOLUSDT",1722961976568,[[145.068,13.0],[145.067,24.0],[145.066,57.0],[145.065,43.0],[145.064,43.0]],[[145.069,2.0],[145.07,3.0],[145.071,21.0],[145.072,22.0],[145.079,11.0]]]
["binance-futures","SOLUSDT",1722962003164,[[145.407,10.0],[145.4,39.0],[145.399,40.0],[145.396,3.0]],[[145.408,36.0],[145.415,5.0],[145.416,1.0],[145.417,87.0],[145.419,6.0]]]
["binance-futures","SOLUSDT",1722962031593,[[145.525,6.0],[145.524,1.0],[145.522,16.0]],[[145.526,25.0],[145.528,10.0],[145.529,35.0],[145.53,21.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1722962112245,[[145.466,1.0],[145.45,2.0],[145.443,110.0],[145.44,1.0],[145.438,2.0]],[[145.467,90.0],[145.469,33.0],[145.474,47.0],[145.475,26.0],[145.482,2.0]]]
["binance-futures","SOLUSDT",1722962126251,[[145.54,121.0],[145.539,5.0],[145.538,9.0],[145.537,2.0],[145.536,5.0]],[[145.541,27.0],[145.543,1.0],[145.544,1.0],[145.545,6.0],[145.548,17.0]]]
["binance-futures","SOLUSDT",1722962200671,[[145.514,22.0],[145.512,1.0],[145.51,3.0],[145.509,20.0],[145.507,2.0]],[[145.515,10.0],[145.521,25.0],[145.546,5.0],[145.547,12.0],[145.549,10.0]]]
["binance-futures","SOLUSDT",1722962221957,[[145.548,6.0],[145.542,1.0],[145.539,1.0],[145.533,19.0],[145.532,24.0]],[[145.549,80.0],[145.55,3.0],[145.552,22.0],[145.554,2.0],[145.555,23.0]]]
["binance-futures","SOLUSDT",1722962251648,[[145.357,92.0],[145.356,40.0],[145.354,3.0],[145.351,2.0],[145.35,108.0]],[[145.358,1.0],[145.369,2.0],[145.37,24.0],[145.375,32.0],[145.387,3.0]]]
["binance-futures","SOLUSDT",1722962331302,[[145.831,20.0],[145.83,22.0],[145.829,14.0],[145.805,27.0],[145.799,64.0]],[[145.832,35.0],[145.833,47.0],[145.834,38.0],[145.835,27.0],[145.837,45.0]]]
["binance-futures","SOLUSDT",1722962350560,[[145.943,1.0],[145.936,51.0],[145.93,16.0],[145.929,4.0],[145.921,3.0]],[[145.944,45.0],[145.946,3.0],[145.947,3.0],[145.948,1.0],[145.949,11.0]]]
["binance-futures","SOLUSDT",1722962396247,[[145.826,317.0],[145.825,158.0],[145.824,20.0],[145.823,14.0],[145.822,3.0]],[[145.827,5.0],[145.833,1.0],[145.837,11.0],[145.838,4.0],[145.846,3.0]]]
["binance-futures","SOLUSDT",1722962449818,[[146.175,102.0],[146.164,3.0],[146.163,24.0],[146.162,5.0]],[[146.176,7.0],[146.179,2.0],[146.182,3.0],[146.183,1.0],[146.184,4.0]]]
["binance-futures","SOLUSDT",1722962475137,[[146.188,2.0],[146.179,2.0],[146.178,1.0],[146.176,3.0],[146.174,3.0]],[[146.189,67.0],[146.193,31.0],[146.194,37.0],[146.195,22.0],[146.211,75.0]]]
["binance-futures","SOLUSDT",1722962547424,[[146.41,9.0],[146.409,4.0],[146.408,1.0],[146.405,1.0],[146.404,1.0]],[[146.411,53.0],[146.412,19.0],[146.413,39.0],[146.414,36.0],[146.416,41.0]]]
["binance-futures","SOLUSDT",1722962571998,[[146.278,77.0],[146.269,3.0],[146.266,3.0],[146.264,10.0],[146.261,5.0]],[[146.279,213.0],[146.28,29.0],[146.281,35.0],[146.282,19.0],[146.284,3.0]]]
["binance-futures","SOLUSDT",1722962611401,[[146.373,109.0],[146.372,116.0],[146.371,2.0],[146.368,5.0],[146.367,67.0]],[[146.374,11.0],[146.382,53.0],[146.388,14.0],[146.391,19.0],[146.398,13.0]]]
["binance-futures","SOLUSDT",1722962670876,[[146.261,40.0],[146.258,2.0],[146.254,3.0],[146.251,24.0],[146.25,1.0]],[[146.262,143.0],[146.263,27.0],[146.264,21.0],[146.265,25.0],[146.269,2.0]]]
["binance-futures","SOLUSDT",1722962696827,[[146.131,24.0],[146.128,2.0],[146.126,6.0],[146.125,43.0],[146.124,38.0]],[[146.132,4.0],[146.138,8.0],[146.145,49.0],[146.146,89.0],[146.148,44.0]]]
["binance-futures","SOLUSDT",1722962766127,[[146.423,117.0],[146.422,37.0],[146.421,134.0],[146.42,94.0],[146.416,3.0]],[[146.424,1.0],[146.429,1.0],[146.43,1.0],[146.433,36.0],[146.434,35.0]]]
["binance-futures","SOLUSDT",1722962795382,[[146.613,7.0],[146.605,1.0],[146.6,27.0],[146.593,10.0],[146.592,55.0]],[[146.614,64.0],[146.615,23.0],[146.617,2.0],[146.618,3.0],[146.62,62.0]]]
["binance-futures","SOLUSDT",1722962812235,[[146.62,1.0],[146.616,10.0]],[[146.625,10.0],[146.626,17.0],[146.628,3.0],[146.632,26.0],[146.633,29.0]]]
["binance-futures","SOLUSDT",1722962891292,[[146.64,24.0],[146.634,3.0],[146.631,16.0],[146.629,1.0]],[[146.641,183.0],[146.642,8.0],[146.644,122.0],[146.645,17.0],[146.646,17.0]]]
["binance-futures","SOLUSDT",1722962917245,[[146.884,69.0],[146.883,128.0],[146.882,3.0],[146.88,23.0],[146.874,1.0]],[[146.885,2.0],[146.89,3.0],[146.892,71.0],[146.893,24.0],[146.895,14.0]]]
["binance-futures","SOLUSDT",1722962946574,[[146.938,3.0],[146.935,2.0],[146.932,3.0],[146.931,2.0]],[[146.95,100.0],[146.952,19.0],[146.953,2.0],[146.955,122.0],[146.957,22.0]]]
["binance-futures","SOLUSDT",1722963014410,[[146.792,2.0],[146.791,2.0],[146.789,24.0],[146.788,3.0],[146.787,46.0]],[[146.803,33.0],[146.808,1.0],[146.812,15.0],[146.813,12.0],[146.814,3.0]]]
["binance-futures","SOLUSDT",1722963025441,[[146.698,5.0],[146.694,1.0],[146.679,4.0],[146.677,54.0],[146.676,171.0]],[[146.699,50.0],[146.7,95.0],[146.701,27.0],[146.702,46.0],[146.703,45.0]]]
["binance-futures","SOLUSDT",1722963070108,[[146.94,131.0],[146.939,3.0],[146.938,2.0],[146.937,1.0]],[[146.941,25.0],[146.943,1.0],[146.945,43.0],[146.946,168.0],[146.955,1.0]]]
["binance-futures","SOLUSDT",1722963132037,[[146.672,6.0],[146.67,1.0],[146.669,2.0],[146.667,2.0],[146.666,22.0]],[[146.673,75.0],[146.675,3.0],[146.676,4.0],[146.677,118.0],[146.68,22.0]]]
["binance-futures","SOLUSDT",1722963166505,[[146.877,3.0],[146.875,1.0],[146.874,2.0],[146.871,2.0],[146.869,11.0]],[[146.878,111.0],[146.879,87.0],[146.881,2.0],[146.882,19.0],[146.884,3.0]]]
["binance-futures","SOLUSDT",1722963232836,[[147.625,49.0],[147.62,15.0],[147.619,19.0],[147.596,23.0],[147.595,30.0]],[[147.627,23.0],[147.628,53.0],[147.631,1.0],[147.643,2.0],[147.651,3.0]]]
["binance-futures","SOLUSDT",1722963238781,[[147.584,8.0],[147.583,16.0],[147.58,14.0],[147.579,19.0],[147.552,19.0]],[[147.585,34.0],[147.587,107.0],[147.588,60.0],[147.609,24.0],[147.61,76.0]]]
["binance-futures","SOLUSDT",1722963286009,[[147.672,16.0],[147.671,16.0],[147.67,16.0],[147.669,16.0],[147.668,16.0]],[[147.675,48.0],[147.677,10.0],[147.679,1.0],[147.681,69.0],[147.683,91.0]]]
["binance-futures","SOLUSDT",1722963342572,[[147.345,1.0],[147.342,15.0]],[[147.346,95.0],[147.351,10.0],[147.352,12.0],[147.354,2.0],[147.355,3.0]]]
["binance-futures","SOLUSDT",1722963376901,[[147.204,29.0],[147.203,11.0],[147.202,141.0],[147.2,9.0],[147.199,107.0]],[[147.205,35.0],[147.208,3.0],[147.209,2.0],[147.211,143.0],[147.212,6.0]]]
["binance-futures","SOLUSDT",1722963405977,[[147.204,22.0],[147.197,1.0],[147.194,1.0],[147.193,3.0],[147.186,1.0]],[[147.208,201.0],[147.209,44.0],[147.21,72.0],[147.211,22.0],[147.212,24.0]]]
["binance-futures","SOLUSDT",1722963474465,[[147.247,192.0],[147.241,7.0],[147.238,92.0],[147.237,50.0]],[[147.248,4.0],[147.259,2.0],[147.261,1.0],[147.262,3.0],[147.265,2.0]]]
["binance-futures","SOLUSDT",1722963504535,[[147.42,28.0],[147.408,24.0],[147.407,1.0],[147.406,12.0],[147.399,30.0]],[[147.421,26.0],[147.422,1.0],[147.426,38.0],[147.427,19.0],[147.451,25.0]]]
["binance-futures","SOLUSDT",1722963558471,[[147.292,5.0],[147.291,27.0],[147.29,51.0],[147.289,20.0],[147.287,3.0]],[[147.293,10.0],[147.298,25.0],[147.3,107.0],[147.32,4.0],[147.325,24.0]]]
["binance-futures","SOLUSDT",1722963597881,[[147.328,86.0],[147.327,88.0],[147.326,59.0],[147.325,15.0],[147.322,3.0]],[[147.329,10.0],[147.334,5.0],[147.337,73.0],[147.339,13.0],[147.341,2.0]]]
["binance-futures","SOLUSDT",1722963621071,[[147.132,79.0],[147.131,17.0],[147.122,33.0],[147.121,2.0],[147.12,3.0]],[[147.133,60.0],[147.135,32.0],[147.136,43.0],[147.137,114.0],[147.138,74.0]]]
["binance-futures","SOLUSDT",1722963693839,[[147.238,79.0],[147.237,20.0],[147.236,10.0],[147.235,4.0],[147.233,9.0]],[[147.242,1.0],[147.245,2.0],[147.247,4.0],[147.252,3.0],[147.26,1.0]]]
["binance-futures","SOLUSDT",1722963718557,[[147.287,7.0],[147.259,25.0],[147.257,5.0],[147.246,19.0],[147.239,46.0]],[[147.288,6.0],[147.292,3.0],[147.295,8.0],[147.304,3.0],[147.309,69.0]]]
["binance-futures","SOLUSDT",1722963770326,[[147.668,38.0],[147.663,9.0],[147.662,91.0],[147.661,40.0],[147.658,1.0]],[[147.669,46.0],[147.682,36.0],[147.684,174.0],[147.685,252.0],[147.693,5.0]]]
["binance-futures","SOLUSDT",1722963814982,[[147.855,228.0],[147.852,2.0],[147.847,1.0],[147.844,66.0],[147.832,2.0]],[[147.856,77.0],[147.857,7.0],[147.859,1.0],[147.86,1.0],[147.862,62.0]]]
["binance-futures","SOLUSDT",1722963833932,[[147.85,100.0],[147.849,75.0],[147.846,32.0],[147.845,35.0],[147.842,159.0]],[[147.851,42.0],[147.861,13.0],[147.862,4.0],[147.87,203.0],[147.872,201.0]]]
["binance-futures","SOLUSDT",1722963911886,[[147.845,54.0],[147.84,2.0],[147.829,3.0],[147.827,8.0],[147.825,35.0]],[[147.846,94.0],[147.847,2.0],[147.848,27.0],[147.849,54.0],[147.85,159.0]]]
["binance-futures","SOLUSDT",1722963921759,[[147.733,88.0],[147.729,3.0],[147.727,3.0],[147.725,5.0],[147.724,15.0]],[[147.734,52.0],[147.735,75.0],[147.736,26.0],[147.737,40.0],[147.738,35.0]]]
["binance-futures","SOLUSDT",1722963965856,[[147.642,1.0],[147.635,5.0],[147.622,2.0],[147.62,2.0],[147.618,2.0]],[[147.643,100.0],[147.646,44.0],[147.647,44.0],[147.649,2.0],[147.67,3.0]]]
["binance-futures","SOLUSDT",1722964034555,[[147.647,155.0],[147.646,4.0],[147.644,6.0],[147.643,5.0],[147.64,3.0]],[[147.648,30.0],[147.656,2.0],[147.674,34.0],[147.675,49.0],[147.803,24.0]]]
["binance-futures","SOLUSDT",1722964047925,[[147.607,2.0],[147.601,1.0],[147.598,1.0],[147.595,3.0],[147.593,70.0]],[[147.61,74.0],[147.611,80.0],[147.612,59.0],[147.613,190.0],[147.614,80.0]]]
["binance-futures","SOLUSDT",1722964089296,[[147.843,185.0],[147.841,125.0],[147.84,31.0],[147.837,85.0]],[[147.844,104.0],[147.856,14.0],[147.864,13.0],[147.865,10.0],[147.87,33.0]]]
["binance-futures","SOLUSDT",1722964136299,[[148.096,73.0],[148.093,11.0],[148.091,11.0],[148.09,10.0],[148.089,22.0]],[[148.097,3.0],[148.101,2.0],[148.102,30.0],[148.108,61.0],[148.151,8.0]]]
["binance-futures","SOLUSDT",1722964186223,[[148.262,123.0],[148.26,25.0],[148.257,2.0],[148.256,25.0],[148.233,52.0]],[[148.263,226.0],[148.267,2.0],[148.269,4.0],[148.276,14.0],[148.277,14.0]]]
["binance-futures","SOLUSDT",1722964242855,[[147.724,3.0],[147.722,1.0]],[[147.733,59.0],[147.736,3.0],[147.737,67.0],[147.738,51.0],[147.739,2.0]]]
["binance-futures","SOLUSDT",1722964279758,[[147.922,1.0],[147.907,26.0],[147.903,3.0],[147.902,1.0],[147.901,3.0]],[[147.923,15.0],[147.924,60.0],[147.925,2.0],[147.928,47.0],[147.931,2.0]]]
["binance-futures","SOLUSDT",1722964310326,[[147.686,34.0],[147.685,1.0]],[[147.687,72.0],[147.691,7.0],[147.703,22.0],[147.704,10.0],[147.706,15.0]]]
["binance-futures","SOLUSDT",1722964352354,[[147.765,28.0],[147.763,48.0],[147.762,45.0],[147.76,44.0],[147.759,44.0]],[[147.766,51.0],[147.772,3.0],[147.775,2.0],[147.778,7.0],[147.78,1.0]]]
["binance-futures","SOLUSDT",1722964408314,[[147.992,102.0],[147.991,4.0],[147.99,3.0],[147.989,2.0],[147.988,1.0]],[[147.993,14.0],[147.998,23.0],[148.007,4.0],[148.01,27.0],[148.024,63.0]]]
["binance-futures","SOLUSDT",1722964461699,[[147.754,98.0],[147.752,1.0],[147.751,3.0],[147.75,39.0],[147.749,1.0]],[[147.755,62.0],[147.757,2.0],[147.758,3.0],[147.766,4.0],[147.767,14.0]]]
["binance-futures","SOLUSDT",1722964503663,[[147.686,30.0],[147.681,2.0],[147.667,14.0],[147.666,19.0],[147.662,15.0]],[[147.687,98.0],[147.688,79.0],[147.691,62.0],[147.692,50.0],[147.693,60.0]]]
["binance-futures","SOLUSDT",1722964532960,[[147.272,30.0],[147.267,52.0],[147.266,52.0],[147.265,52.0]],[[147.273,98.0],[147.274,3.0],[147.277,2.0],[147.28,3.0],[147.282,3.0]]]
["binance-futures","SOLUSDT",1722964569345,[[147.176,41.0],[147.172,5.0],[147.171,42.0],[147.17,47.0],[147.169,2.0]],[[147.177,14.0],[147.185,4.0],[147.186,14.0],[147.187,34.0],[147.188,32.0]]]
["binance-futures","SOLUSDT",1722964624188,[[146.999,182.0],[146.998,20.0],[146.995,3.0],[146.994,2.0],[146.99,20.0]],[[147.0,2.0],[147.006,1.0],[147.011,44.0],[147.017,1.0],[147.018,1.0]]]
["binance-futures","SOLUSDT",1722964675143,[[147.274,46.0],[147.265,2.0],[147.26,20.0],[147.254,64.0],[147.228,18.0]],[[147.275,69.0],[147.281,4.0],[147.285,16.0],[147.286,16.0],[147.288,1.0]]]
["binance-futures","SOLUSDT",1722964722005,[[147.812,49.0],[147.81,22.0],[147.808,1.0],[147.805,13.0],[147.786,13.0]],[[147.813,136.0],[147.815,59.0],[147.816,108.0],[147.817,2.0],[147.819,4.0]]]
["binance-futures","SOLUSDT",1722964739238,[[147.678,482.0],[147.677,37.0],[147.676,74.0],[147.675,120.0],[147.674,77.0]],[[147.679,61.0],[147.685,2.0],[147.686,3.0],[147.706,12.0],[147.707,1.0]]]
["binance-futures","SOLUSDT",1722964776944,[[147.819,426.0],[147.817,4.0],[147.814,3.0],[147.813,1.0],[147.811,3.0]],[[147.82,93.0],[147.822,1.0],[147.827,6.0],[147.829,47.0],[147.838,3.0]]]
["binance-futures","SOLUSDT",1722964845179,[[147.467,106.0],[147.466,44.0],[147.465,52.0],[147.464,74.0],[147.461,26.0]],[[147.468,39.0],[147.469,39.0],[147.47,27.0],[147.481,2.0],[147.483,13.0]]]
["binance-futures","SOLUSDT",1722964892507,[[147.357,43.0],[147.356,2.0],[147.355,4.0],[147.354,50.0],[147.352,25.0]],[[147.358,25.0],[147.359,1.0],[147.362,29.0],[147.363,21.0],[147.373,7.0]]]
["binance-futures","SOLUSDT",1722964901417,[[147.277,338.0],[147.276,6.0],[147.273,12.0],[147.272,6.0],[147.27,1.0]],[[147.278,73.0],[147.279,26.0],[147.281,20.0],[147.285,23.0],[147.286,25.0]]]
["binance-futures","SOLUSDT",1722964955213,[[147.514,63.0],[147.505,24.0],[147.503,24.0],[147.502,27.0],[147.49,4.0]],[[147.515,26.0],[147.517,25.0],[147.518,82.0],[147.523,42.0],[147.524,21.0]]]
["binance-futures","SOLUSDT",1722964997704,[[147.131,7.0],[147.126,20.0]],[[147.132,62.0],[147.138,4.0],[147.139,7.0],[147.14,136.0],[147.141,2.0]]]
["binance-futures","SOLUSDT",1722965064767,[[146.661,1020.0],[146.621,7.0],[146.611,6.0],[146.606,54.0],[146.601,7.0]],[[146.662,18.0],[146.663,18.0],[146.664,18.0],[146.668,3.0],[146.68,3.0]]]
["binance-futures","SOLUSDT",1722965105066,[[146.455,14.0],[146.448,14.0],[146.445,65.0],[146.442,77.0],[146.43,5.0]],[[146.456,134.0],[146.459,13.0],[146.461,19.0],[146.466,2.0],[146.467,3.0]]]
["binance-futures","SOLUSDT",1722965118856,[[146.505,355.0],[146.494,32.0],[146.488,88.0]],[[146.506,185.0],[146.512,85.0],[146.519,6.0],[146.52,10.0],[146.522,116.0]]]
["binance-futures","SOLUSDT",1722965193935,[[146.638,39.0],[146.637,26.0],[146.635,2.0],[146.634,2.0],[146.632,26.0]],[[146.639,19.0],[146.64,3.0],[146.642,1.0],[146.644,35.0],[146.645,67.0]]]
["binance-futures","SOLUSDT",1722965217005,[[146.638,24.0],[146.635,2.0],[146.632,3.0],[146.629,98.0],[146.626,3.0]],[[146.639,92.0],[146.651,12.0],[146.657,1.0],[146.66,18.0],[146.662,6.0]]]
["binance-futures","SOLUSDT",1722965258494,[[146.598,11.0],[146.593,31.0],[146.59,4.0],[146.587,2.0],[146.586,1.0]],[[146.599,88.0],[146.601,64.0],[146.602,48.0],[146.603,62.0],[146.604,44.0]]]
["binance-futures","SOLUSDT",1722965316265,[[146.915,119.0],[146.914,86.0],[146.913,145.0],[146.912,20.0],[146.911,11.0]],[[146.916,3636.0],[146.922,1.0],[146.926,1.0],[146.928,1.0],[146.934,16.0]]]
["binance-futures","SOLUSDT",1722965342685,[[146.972,108.0],[146.971,32.0],[146.97,5.0],[146.969,2.0]],[[146.973,19.0],[146.976,6.0],[146.982,3.0],[146.987,30.0],[146.994,1.0]]]
["binance-futures","SOLUSDT",1722965413330,[[146.831,85.0],[146.822,14.0],[146.819,1.0],[146.816,1.0],[146.81,15.0]],[[146.832,1.0],[146.841,1.0],[146.848,3.0],[146.857,9.0],[146.858,26.0]]]
["binance-futures","SOLUSDT",1722965442208,[[147.058,56.0],[147.056,31.0],[147.055,20.0],[147.054,32.0],[147.053,23.0]],[[147.059,1.0],[147.06,1.0],[147.065,3.0],[147.077,1.0],[147.08,1.0]]]
["binance-futures","SOLUSDT",1722965478547,[[146.74,233.0],[146.734,3.0],[146.732,160.0],[146.731,49.0],[146.606,520.0]],[[146.741,3.0],[146.742,1.0],[146.749,2.0],[146.752,3.0],[146.754,24.0]]]
["binance-futures","SOLUSDT",1722965539412,[],[[146.327,17.0],[146.329,13.0],[146.33,8.0],[146.332,4.0],[146.333,276.0]]]
["binance-futures","SOLUSDT",1722965564036,[[146.484,2.0],[146.482,3.0],[146.476,24.0],[146.472,22.0],[146.464,26.0]],[[146.485,14.0],[146.489,9.0],[146.49,33.0],[146.493,5.0],[146.494,24.0]]]
["binance-futures","SOLUSDT",1722965628668,[[146.361,1.0],[146.342,1.0],[146.339,3.0],[146.334,1.0],[146.333,4.0]],[[146.362,227.0],[146.363,24.0],[146.364,40.0],[146.365,69.0],[146.366,38.0]]]
["binance-futures","SOLUSDT",1722965662701,[[146.423,13.0],[146.422,141.0],[146.421,98.0],[146.42,24.0],[146.417,35.0]],[[146.424,1.0],[146.425,31.0],[146.428,4.0],[146.429,1.0],[146.43,1.0]]]
["binance-futures","SOLUSDT",1722965694095,[[146.39,166.0],[146.384,29.0],[146.379,3.0],[146.376,1.0],[146.374,2.0]],[[146.391,7.0],[146.395,48.0],[146.396,20.0],[146.398,60.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1722965758415,[[146.192,54.0],[146.189,2.0],[146.175,5.0],[146.171,10.0],[146.141,9.0]],[[146.193,76.0],[146.194,3.0],[146.195,15.0],[146.196,24.0],[146.197,2.0]]]
["binance-futures","SOLUSDT",1722965803408,[[146.219,47.0],[146.212,3.0],[146.206,3.0],[146.202,33.0],[146.187,130.0]],[[146.22,103.0],[146.223,203.0],[146.224,158.0],[146.227,34.0],[146.23,3.0]]]
["binance-futures","SOLUSDT",1722965814266,[[146.145,46.0],[146.14,4.0],[146.139,15.0],[146.138,6.0],[146.132,3.0]],[[146.146,76.0],[146.151,27.0],[146.152,27.0],[146.156,13.0],[146.157,8.0]]]
["binance-futures","SOLUSDT",1722965887648,[[145.715,345.0],[145.713,22.0],[145.711,41.0],[145.71,70.0],[145.709,373.0]],[[145.716,8.0],[145.719,1.0],[145.723,7.0],[145.724,68.0],[145.725,1.0]]]
["binance-futures","SOLUSDT",1722965913383,[[145.921,71.0],[145.918,4.0],[145.913,1.0],[145.912,3.0],[145.907,12.0]],[[145.922,64.0],[145.923,29.0],[145.924,29.0],[145.927,62.0],[145.928,60.0]]]
["binance-futures","SOLUSDT",1722965938268,[[146.083,285.0],[146.082,147.0],[146.081,49.0],[146.08,34.0],[146.079,52.0]],[[146.084,2.0],[146.09,7.0],[146.093,2.0],[146.094,26.0],[146.111,3.0]]]
["binance-futures","SOLUSDT",1722966022641,[[146.043,283.0],[146.04,49.0],[146.03,36.0],[146.029,24.0],[146.027,27.0]],[[146.044,3.0],[146.045,122.0],[146.046,1.0],[146.048,1.0],[146.051,4.0]]]
["binance-futures","SOLUSDT",1722966038301,[[146.225,202.0],[146.224,29.0],[146.222,46.0],[146.221,58.0]],[[146.232,3.0],[146.239,2.0],[146.24,5.0],[146.242,4.0],[146.243,3.0]]]
["binance-futures","SOLUSDT",1722966106205,[[146.116,23.0],[146.115,22.0],[146.11,137.0],[146.104,1.0],[146.101,1.0]],[[146.117,176.0],[146.119,4.0],[146.12,73.0],[146.121,115.0],[146.122,3.0]]]
["binance-futures","SOLUSDT",1722966131674,[[145.952,35.0],[145.945,15.0],[145.94,2.0],[145.938,1.0],[145.936,1.0]],[[145.953,64.0],[145.955,34.0],[145.956,34.0],[145.957,34.0],[145.958,14.0]]]
["binance-futures","SOLUSDT",1722966162123,[[146.023,37.0],[146.022,17.0],[146.013,20.0],[146.012,45.0],[146.011,107.0]],[[146.024,66.0],[146.03,8.0],[146.033,14.0],[146.034,21.0],[146.035,28.0]]]
["binance-futures","SOLUSDT",1722966240726,[[145.965,2.0],[145.955,15.0],[145.945,2.0],[145.941,24.0],[145.94,2.0]],[[145.966,130.0],[145.967,68.0],[145.968,52.0],[145.969,2.0],[145.972,35.0]]]
["binance-futures","SOLUSDT",1722966261800,[[145.866,111.0],[145.865,1.0],[145.852,3.0],[145.844,123.0],[145.837,188.0]],[[145.867,68.0],[145.868,32.0],[145.873,139.0],[145.874,16.0],[145.876,3.0]]]
["binance-futures","SOLUSDT",1722966287535,[[145.707,115.0],[145.699,17.0],[145.698,541.0],[145.697,28.0],[145.696,76.0]],[[145.708,3.0],[145.715,17.0],[145.716,25.0],[145.717,3.0],[145.723,36.0]]]
["binance-futures","SOLUSDT",1722966358284,[[145.515,47.0],[145.514,14.0],[145.513,4.0],[145.51,16.0],[145.502,20.0]],[[145.516,140.0],[145.517,62.0],[145.518,10.0],[145.519,201.0],[145.52,10.0]]]
["binance-futures","SOLUSDT",1722966382745,[[145.578,73.0],[145.577,33.0],[145.576,33.0],[145.575,33.0],[145.571,33.0]],[[145.579,48.0],[145.584,2.0],[145.585,2.0],[145.587,4.0],[145.588,24.0]]]
["binance-futures","SOLUSDT",1722966411869,[[145.572,2.0],[145.568,19.0],[145.56,2.0],[145.557,1.0],[145.556,1.0]],[[145.573,126.0],[145.584,24.0],[145.586,2.0],[145.587,4.0],[145.591,30.0]]]
["binance-futures","SOLUSDT",1722966479902,[[145.59,94.0],[145.585,42.0],[145.584,113.0],[145.583,11.0]],[[145.591,42.0],[145.598,14.0],[145.602,4.0],[145.61,11.0],[145.615,2.0]]]
["binance-futures","SOLUSDT",1722966500716,[[145.631,30.0],[145.624,5.0],[145.619,11.0],[145.615,13.0],[145.612,42.0]],[[145.632,131.0],[145.633,2.0],[145.636,3.0],[145.639,2.0],[145.642,4.0]]]
["binance-futures","SOLUSDT",1722966576899,[[146.136,77.0],[146.135,44.0],[146.131,2.0],[146.13,44.0],[146.129,30.0]],[[146.137,44.0],[146.14,1.0],[146.143,6.0],[146.146,3.0],[146.149,3.0]]]
["binance-futures","SOLUSDT",1722966602793,[[146.138,81.0],[146.137,5.0],[146.134,3.0],[146.133,51.0],[146.116,3.0]],[[146.139,7.0],[146.142,1.0],[146.15,4.0],[146.154,1.0],[146.158,3.0]]]
["binance-futures","SOLUSDT",1722966652416,[[146.371,169.0],[146.368,4.0],[146.364,1.0],[146.361,1.0],[146.358,7.0]],[[146.372,139.0],[146.374,2.0],[146.386,3.0],[146.387,1.0],[146.392,33.0]]]
["binance-futures","SOLUSDT",1722966701589,[[146.349,35.0],[146.346,2.0],[146.338,1.0],[146.334,16.0],[146.332,94.0]],[[146.35,447.0],[146.351,61.0],[146.353,64.0],[146.354,99.0],[146.359,20.0]]]
["binance-futures","SOLUSDT",1722966717655,[[146.15,119.0],[146.149,2.0],[146.147,28.0],[146.146,37.0],[146.142,4.0]],[[146.151,182.0],[146.164,21.0],[146.165,13.0],[146.166,14.0],[146.177,2.0]]]
["binance-futures","SOLUSDT",1722966758269,[[145.875,72.0],[145.872,3.0],[145.867,8.0],[145.866,3.0],[145.857,5.0]],[[145.876,162.0],[145.877,35.0],[145.878,38.0],[145.879,20.0],[145.88,33.0]]]
["binance-futures","SOLUSDT",1722966826890,[[145.917,76.0],[145.909,2.0],[145.907,10.0],[145.906,3.0],[145.905,88.0]],[[145.918,25.0],[145.921,2.0],[145.924,3.0],[145.926,1.0],[145.93,15.0]]]
["binance-futures","SOLUSDT",1722966853336,[[145.909,38.0],[145.901,48.0],[145.891,20.0],[145.89,14.0],[145.886,13.0]],[[145.91,179.0],[145.911,102.0],[145.913,9.0],[145.914,30.0],[145.915,22.0]]]
["binance-futures","SOLUSDT",1722966927796,[[146.435,191.0],[146.432,193.0],[146.431,69.0],[146.43,31.0],[146.429,31.0]],[[146.436,42.0],[146.44,1.0],[146.441,1.0],[146.445,1.0],[146.449,11.0]]]
["binance-futures","SOLUSDT",1722966938269,[[146.197,2.0],[146.189,2.0],[146.182,11.0],[146.179,7.0],[146.176,53.0]],[[146.198,146.0],[146.2,111.0],[146.201,10.0],[146.203,2.0],[146.204,28.0]]]
["binance-futures","SOLUSDT",1722966985169,[[145.896,56.0],[145.885,2.0],[145.882,26.0],[145.881,5.0],[145.88,129.0]],[[145.897,74.0],[145.9,6.0],[145.901,13.0],[145.905,4.0],[145.906,3.0]]]
["binance-futures","SOLUSDT",1722967048966,[[145.822,99.0],[145.821,19.0],[145.82,1.0],[145.816,3.0],[145.813,1.0]],[[145.823,11.0],[145.825,2.0],[145.827,16.0],[145.828,13.0],[145.829,20.0]]]
["binance-futures","SOLUSDT",1722967081180,[[145.691,59.0],[145.688,2.0],[145.682,4.0],[145.678,10.0]],[[145.692,92.0],[145.694,2.0],[145.697,10.0],[145.698,12.0],[145.704,1.0]]]
["binance-futures","SOLUSDT",1722967115517,[[145.379,14.0],[145.364,12.0],[145.361,24.0],[145.36,7.0],[145.356,37.0]],[[145.38,37.0],[145.383,7.0],[145.388,4.0],[145.389,38.0],[145.392,1.0]]]
["binance-futures","SOLUSDT",1722967179065,[[145.04,469.0],[145.037,134.0],[145.034,1.0],[145.033,1.0],[145.032,22.0]],[[145.041,21.0],[145.042,3.0],[145.043,21.0],[145.044,2.0],[145.045,2.0]]]
["binance-futures","SOLUSDT",1722967203548,[[145.072,60.0],[145.068,29.0],[145.067,10.0],[145.064,19.0],[145.058,1.0]],[[145.073,11.0],[145.082,95.0],[145.09,6.0],[145.093,16.0],[145.094,12.0]]]
["binance-futures","SOLUSDT",1722967265354,[[145.271,1.0],[145.254,3.0],[145.253,46.0],[145.252,12.0]],[[145.272,63.0],[145.273,2.0],[145.276,3.0],[145.277,12.0],[145.278,44.0]]]
["binance-futures","SOLUSDT",1722967301763,[[145.345,33.0],[145.34,13.0],[145.333,2.0],[145.332,1.0],[145.331,9.0]],[[145.346,86.0],[145.354,3.0],[145.355,2.0],[145.356,10.0],[145.357,2.0]]]
["binance-futures","SOLUSDT",1722967329303,[[145.656,58.0],[145.645,33.0],[145.644,27.0],[145.643,4.0],[145.642,2.0]],[[145.657,67.0],[145.659,1.0],[145.662,2.0],[145.693,19.0],[145.694,25.0]]]
["binance-futures","SOLUSDT",1722967398015,[[145.779,59.0],[145.778,9.0],[145.777,2.0],[145.776,21.0],[145.775,48.0]],[[145.78,4.0],[145.781,1.0],[145.786,32.0],[145.787,1.0],[145.788,15.0]]]
["binance-futures","SOLUSDT",1722967423625,[],[[145.634,60.0],[145.639,18.0],[145.641,8.0],[145.643,96.0],[145.644,10.0]]]
["binance-futures","SOLUSDT",1722967482435,[[145.444,84.0],[145.441,2.0],[145.438,74.0],[145.437,45.0],[145.436,45.0]],[[145.445,8.0],[145.446,1.0],[145.448,3.0],[145.45,6.0],[145.453,1.0]]]
["binance-futures","SOLUSDT",1722967524280,[[145.306,37.0],[145.302,1.0],[145.301,1.0],[145.3,2.0],[145.288,9.0]],[[145.307,169.0],[145.309,4.0],[145.31,6.0],[145.313,22.0],[145.326,6.0]]]
["binance-futures","SOLUSDT",1722967572571,[[145.38,74.0]],[[145.381,110.0],[145.386,68.0],[145.388,9.0],[145.39,3.0],[145.393,6.0]]]
["binance-futures","SOLUSDT",1722967623007,[[145.535,9.0],[145.522,3.0],[145.521,8.0],[145.52,32.0],[145.516,3.0]],[[145.536,66.0],[145.537,49.0],[145.54,5.0],[145.542,2.0],[145.543,2.0]]]
["binance-futures","SOLUSDT",1722967637071,[[145.67,60.0],[145.668,24.0],[145.663,2.0],[145.66,3.0],[145.658,1.0]],[[145.671,8.0],[145.678,1.0],[145.686,9.0],[145.687,26.0],[145.691,24.0]]]
["binance-futures","SOLUSDT",1722967677390,[[145.722,50.0],[145.717,39.0],[145.714,52.0],[145.709,7.0]],[[145.723,28.0],[145.725,2.0],[145.731,4.0],[145.732,22.0],[145.733,6.0]]]
["binance-futures","SOLUSDT",1722967746490,[[146.003,2.0],[145.992,1.0],[145.982,1.0],[145.981,2.0],[145.98,52.0]],[[146.004,109.0],[146.007,20.0],[146.008,51.0],[146.009,86.0],[146.01,2.0]]]
["binance-futures","SOLUSDT",1722967789852,[[145.776,1.0],[145.764,2.0],[145.763,1.0],[145.761,20.0],[145.758,2.0]],[[145.777,222.0],[145.779,30.0],[145.78,5.0],[145.781,24.0],[145.782,40.0]]]
["binance-futures","SOLUSDT",1722967802648,[[145.798,108.0],[145.795,60.0],[145.794,131.0],[145.792,3.0],[145.789,2.0]],[[145.799,7.0],[145.801,18.0],[145.81,2.0],[145.812,2.0],[145.818,2.0]]]
["binance-futures","SOLUSDT",1722967854820,[[146.021,10.0],[146.011,26.0],[146.01,129.0],[146.003,1.0],[145.999,2.0]],[[146.022,116.0],[146.026,3.0],[146.028,147.0],[146.029,53.0],[146.052,14.0]]]
["binance-futures","SOLUSDT",1722967899906,[[146.017,187.0],[146.016,23.0],[146.014,49.0],[146.013,69.0],[146.012,66.0]],[[146.018,6.0],[146.025,8.0],[146.038,1.0],[146.04,2.0],[146.041,17.0]]]
["binance-futures","SOLUSDT",1722967966017,[[146.535,41.0],[146.533,26.0],[146.529,27.0],[146.528,27.0]],[[146.536,30.0],[146.539,2.0],[146.542,3.0],[146.545,2.0],[146.548,12.0]]]
["binance-futures","SOLUSDT",1722968004069,[[146.462,8.0],[146.461,2.0],[146.458,3.0],[146.454,8.0],[146.453,15.0]],[[146.463,3.0],[146.472,18.0],[146.473,3.0],[146.482,11.0],[146.484,2.0]]]
["binance-futures","SOLUSDT",1722968022051,[[146.446,4.0],[146.44,4.0],[146.437,28.0],[146.436,31.0],[146.433,120.0]],[[146.472,49.0],[146.473,58.0],[146.474,46.0],[146.475,50.0],[146.476,50.0]]]
["binance-futures","SOLUSDT",1722968070727,[[146.349,122.0],[146.348,56.0],[146.347,56.0],[146.345,8.0],[146.344,3.0]],[[146.35,5.0],[146.355,1.0],[146.359,1.0],[146.36,1.0],[146.363,1.0]]]
["binance-futures","SOLUSDT",1722968117438,[[146.486,26.0],[146.477,24.0],[146.476,3.0],[146.471,20.0]],[[146.487,105.0],[146.491,2.0],[146.497,10.0],[146.5,20.0],[146.501,50.0]]]
["binance-futures","SOLUSDT",1722968178133,[[146.628,95.0],[146.625,1.0],[146.618,1.0]],[[146.629,64.0],[146.634,48.0],[146.635,51.0],[146.636,48.0],[146.642,2.0]]]
["binance-futures","SOLUSDT",1722968215275,[[146.996,40.0],[146.995,2.0],[146.994,22.0],[146.993,25.0],[146.992,28.0]],[[146.997,17.0],[147.0,2.0],[147.01,1.0],[147.012,10.0],[147.013,1.0]]]
["binance-futures","SOLUSDT",1722968245087,[[147.24,46.0],[147.239,23.0],[147.238,16.0],[147.235,2.0],[147.233,9.0]],[[147.241,40.0],[147.246,1.0],[147.252,1.0],[147.254,2.0],[147.255,4.0]]]
["binance-futures","SOLUSDT",1722968285996,[[147.384,70.0],[147.382,22.0],[147.371,9.0],[147.37,1.0],[147.368,1.0]],[[147.385,105.0],[147.388,3.0],[147.391,11.0],[147.394,3.0],[147.396,1.0]]]
["binance-futures","SOLUSDT",1722968337460,[[147.173,9.0],[147.168,31.0],[147.167,41.0],[147.16,84.0],[147.159,22.0]],[[147.174,13.0],[147.178,1.0],[147.18,2.0],[147.181,2.0],[147.184,3.0]]]
["binance-futures","SOLUSDT",1722968393054,[[146.942,22.0],[146.941,143.0],[146.935,6.0],[146.934,21.0],[146.933,63.0]],[[146.943,49.0],[146.944,1.0],[146.945,1.0],[146.95,3.0],[146.953,36.0]]]
["binance-futures","SOLUSDT",1722968434604,[[146.706,45.0],[146.704,2.0],[146.692,14.0],[146.65,31.0],[146.649,3.0]],[[146.707,59.0],[146.708,2.0],[146.71,3.0],[146.711,15.0],[146.713,3.0]]]
["binance-futures","SOLUSDT",1722968459459,[[146.483,36.0],[146.48,53.0],[146.476,3.0],[146.475,10.0],[146.474,10.0]],[[146.484,1.0],[146.489,1.0],[146.496,13.0],[146.497,2.0],[146.504,10.0]]]
["binance-futures","SOLUSDT",1722968500614,[[146.562,12.0],[146.548,24.0],[146.544,47.0],[146.501,36.0],[146.499,2.0]],[[146.563,114.0],[146.565,3.0],[146.566,3.0],[146.569,2.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1722968557051,[[146.771,100.0],[146.767,2.0],[146.764,3.0],[146.761,2.0],[146.758,4.0]],[[146.772,8.0],[146.777,26.0],[146.778,26.0],[146.779,52.0],[146.78,26.0]]]
["binance-futures","SOLUSDT",1722968608161,[[146.748,50.0],[146.739,6.0],[146.738,1.0],[146.736,1.0],[146.667,8.0]],[[146.749,149.0],[146.75,1.0],[146.755,2.0],[146.757,27.0],[146.758,31.0]]]
["binance-futures","SOLUSDT",1722968657845,[[146.468,100.0],[146.467,2.0],[146.463,157.0],[146.462,234.0]],[[146.469,3.0],[146.479,1.0],[146.488,4.0],[146.49,5.0],[146.491,36.0]]]
["binance-futures","SOLUSDT",1722968702298,[[146.497,160.0],[146.495,63.0],[146.494,73.0],[146.491,2.0],[146.488,3.0]],[[146.498,50.0],[146.5,41.0],[146.503,5.0],[146.506,3.0],[146.509,79.0]]]
["binance-futures","SOLUSDT",1722968716116,[[146.559,35.0],[146.558,66.0],[146.555,5.0],[146.551,21.0],[146.548,63.0]],[[146.56,204.0],[146.562,5.0],[146.563,2.0],[146.565,5.0],[146.566,3.0]]]
["binance-futures","SOLUSDT",1722968785874,[[146.322,63.0],[146.306,9.0],[146.305,2.0],[146.302,15.0],[146.301,39.0]],[[146.323,107.0],[146.326,3.0],[146.329,71.0],[146.33,92.0],[146.341,2.0]]]
["binance-futures","SOLUSDT",1722968831520,[[146.396,34.0],[146.395,2.0],[146.394,4.0],[146.392,3.0],[146.388,6.0]],[[146.397,34.0],[146.404,10.0],[146.405,35.0],[146.407,36.0],[146.416,85.0]]]
["binance-futures","SOLUSDT",1722968842220,[[146.43,47.0],[146.426,1.0],[146.424,1.0],[146.422,3.0]],[[146.431,175.0],[146.442,24.0],[146.443,26.0],[146.448,10.0],[146.463,23.0]]]
["binance-futures","SOLUSDT",1722968928584,[[146.415,33.0],[146.41,4.0],[146.404,3.0],[146.402,10.0],[146.388,84.0]],[[146.416,173.0],[146.418,30.0],[146.419,61.0],[146.42,81.0],[146.422,5.0]]]
["binance-futures","SOLUSDT",1722968947738,[[146.445,86.0],[146.443,16.0],[146.441,2.0],[146.44,13.0],[146.431,22.0]],[[146.446,59.0],[146.447,35.0],[146.448,53.0],[146.452,5.0],[146.453,70.0]]]
["binance-futures","SOLUSDT",1722969021155,[[146.35,41.0],[146.349,39.0],[146.346,3.0],[146.345,2.0],[146.342,3.0]],[[146.351,49.0],[146.364,11.0],[146.366,11.0],[146.367,24.0],[146.37,4.0]]]
["binance-futures","SOLUSDT",1722969043598,[[146.016,53.0],[146.014,1.0],[146.011,2.0],[146.01,1.0],[146.009,3.0]],[[146.017,67.0],[146.018,46.0],[146.019,24.0],[146.021,47.0],[146.023,47.0]]]
["binance-futures","SOLUSDT",1722969076211,[[146.007,2.0],[146.002,2.0],[146.0,335.0],[145.992,2.0],[145.989,6.0]],[[146.008,91.0],[146.011,2.0],[146.013,20.0],[146.014,12.0],[146.02,22.0]]]
["binance-futures","SOLUSDT",1722969151714,[[146.69,30.0],[146.689,119.0],[146.685,3.0],[146.679,14.0]],[[146.691,119.0],[146.692,51.0],[146.693,24.0],[146.694,71.0],[146.695,50.0]]]
["binance-futures","SOLUSDT",1722969175191,[[146.549,38.0],[146.548,23.0],[146.547,23.0],[146.546,23.0],[146.545,18.0]],[[146.55,44.0],[146.551,4.0],[146.556,152.0],[146.557,2.0],[146.561,1.0]]]
["binance-futures","SOLUSDT",1722969215692,[[146.685,150.0],[146.683,2.0],[146.682,75.0],[146.681,46.0],[146.68,49.0]],[[146.686,14.0],[146.69,1.0],[146.695,1.0],[146.697,3.0],[146.698,1.0]]]
["binance-futures","SOLUSDT",1722969268046,[[147.001,100.0],[147.0,25.0],[146.999,16.0],[146.998,3.0],[146.996,20.0]],[[147.002,19.0],[147.005,5.0],[147.012,1.0],[147.013,1.0],[147.015,8.0]]]
["binance-futures","SOLUSDT",1722969297929,[[147.061,78.0],[147.058,3.0],[147.057,2.0],[147.056,4.0],[147.054,3.0]],[[147.062,1.0],[147.07,3.0],[147.071,25.0],[147.074,3.0],[147.076,12.0]]]
["binance-futures","SOLUSDT",1722969323239,[[147.047,212.0],[147.045,3.0],[147.044,10.0],[147.043,2.0],[147.041,20.0]],[[147.048,35.0],[147.064,24.0],[147.065,7.0],[147.066,8.0],[147.07,3.0]]]
["binance-futures","SOLUSDT",1722969396046,[[146.693,4.0],[146.689,21.0],[146.682,11.0],[146.679,1.0],[146.675,72.0]],[[146.694,97.0],[146.695,2.0],[146.696,10.0],[146.697,39.0],[146.698,3.0]]]
["binance-futures","SOLUSDT",1722969433332,[[146.888,165.0],[146.887,53.0],[146.884,86.0],[146.881,2.0],[146.873,2.0]],[[146.889,1.0],[146.893,2.0],[146.903,1.0],[146.907,35.0],[146.908,3.0]]]
["binance-futures","SOLUSDT",1722969493234,[[147.094,97.0],[147.091,2.0],[147.088,3.0],[147.085,2.0],[147.083,17.0]],[[147.095,21.0],[147.106,7.0],[147.107,2.0],[147.114,3.0],[147.12,27.0]]]
["binance-futures","SOLUSDT",1722969542855,[[147.067,72.0],[147.065,20.0],[147.064,29.0],[147.062,3.0],[147.046,66.0]],[[147.068,30.0],[147.069,2.0],[147.07,3.0],[147.073,2.0],[147.074,8.0]]]
["binance-futures","SOLUSDT",1722969549221,[[147.075,10.0],[147.067,1.0],[147.066,3.0],[147.065,10.0],[147.064,23.0]],[[147.076,37.0],[147.077,47.0],[147.078,28.0],[147.081,2.0],[147.082,3.0]]]
["binance-futures","SOLUSDT",1722969618619,[[146.495,286.0],[146.494,99.0],[146.493,95.0],[146.491,2.0],[146.488,3.0]],[[146.501,37.0],[146.506,4.0],[146.507,3.0],[146.514,1.0],[146.523,15.0]]]
["binance-futures","SOLUSDT",1722969654002,[[146.362,1.0],[146.358,22.0],[146.336,20.0],[146.335,56.0],[146.331,2.0]],[[146.363,87.0],[146.365,2.0],[146.366,3.0],[146.369,2.0],[146.37,4.0]]]
["binance-futures","SOLUSDT",1722969718071,[[146.299,132.0],[146.298,137.0],[146.297,22.0],[146.296,28.0],[146.29,3.0]],[[146.3,1.0],[146.301,4.0],[146.303,1.0],[146.314,4.0],[146.316,2.0]]]
["binance-futures","SOLUSDT",1722969719060,[[146.299,78.0],[146.298,86.0],[146.297,44.0],[146.296,28.0],[146.294,3.0]],[[146.3,466.0],[146.301,4.0],[146.311,11.0],[146.312,9.0],[146.313,13.0]]]
["binance-futures","SOLUSDT",1722969774160,[[146.621,58.0],[146.62,3.0],[146.617,2.0],[146.614,3.0],[146.613,4.0]],[[146.622,28.0],[146.623,8.0],[146.625,10.0],[146.629,37.0],[146.631,10.0]]]
["binance-futures","SOLUSDT",1722969845552,[[146.979,5.0],[146.974,1.0]],[[146.98,313.0],[146.983,33.0],[146.984,5.0],[146.986,4.0],[146.988,152.0]]]
["binance-futures","SOLUSDT",1722969875535,[[146.865,53.0],[146.86,4.0],[146.857,26.0],[146.856,19.0],[146.855,22.0]],[[146.866,81.0],[146.873,17.0],[146.874,45.0],[146.875,29.0],[146.894,54.0]]]
["binance-futures","SOLUSDT",1722969902409,[[146.924,3.0],[146.917,7.0],[146.916,7.0],[146.914,1.0],[146.913,19.0]],[[146.925,195.0],[146.926,3.0],[146.927,39.0],[146.928,83.0],[146.929,69.0]]]
["binance-futures","SOLUSDT",1722969967591,[[146.956,10.0],[146.954,2.0],[146.948,15.0],[146.944,4.0],[146.937,3.0]],[[146.957,156.0],[146.959,22.0],[146.96,29.0],[146.962,3.0],[146.963,1.0]]]
["binance-futures","SOLUSDT",1722970002804,[[147.017,83.0],[147.015,49.0],[147.014,1.0],[147.011,27.0],[147.006,43.0]],[[147.018,51.0],[147.024,3.0],[147.025,2.0],[147.042,1.0],[147.045,87.0]]]
["binance-futures","SOLUSDT",1722970035290,[[147.138,29.0],[147.136,2.0],[147.134,65.0],[147.132,24.0],[147.131,24.0]],[[147.139,84.0],[147.148,3.0],[147.15,5.0],[147.151,24.0],[147.161,158.0]]]
["binance-futures","SOLUSDT",1722970104781,[[147.508,6.0],[147.499,4.0],[147.493,2.0],[147.492,7.0],[147.49,13.0]],[[147.509,266.0],[147.51,82.0],[147.511,160.0],[147.514,3.0],[147.517,2.0]]]
["binance-futures","SOLUSDT",1722970129408,[[147.327,280.0],[147.324,1.0],[147.321,20.0],[147.314,2.0],[147.313,10.0]],[[147.328,21.0],[147.342,20.0],[147.343,12.0],[147.344,205.0],[147.345,1.0]]]
["binance-futures","SOLUSDT",1722970188048,[[147.217,22.0],[147.215,22.0],[147.214,3.0],[147.203,37.0],[147.188,42.0]],[[147.218,89.0],[147.221,2.0],[147.227,49.0],[147.228,5.0],[147.235,2.0]]]
["binance-futures","SOLUSDT",1722970227363,[[147.354,49.0],[147.353,20.0],[147.352,128.0],[147.349,22.0],[147.343,16.0]],[[147.355,5.0],[147.361,2.0],[147.364,11.0],[147.367,2.0],[147.37,3.0]]]
["binance-futures","SOLUSDT",1722970252449,[[147.602,1.0],[147.601,12.0],[147.589,12.0],[147.588,16.0],[147.587,12.0]],[[147.603,52.0],[147.605,1.0],[147.606,24.0],[147.607,46.0],[147.608,46.0]]]
["binance-futures","SOLUSDT",1722970327806,[[147.492,1.0],[147.489,45.0],[147.488,35.0],[147.487,29.0],[147.486,1.0]],[[147.501,112.0],[147.505,26.0],[147.506,43.0],[147.507,64.0],[147.508,33.0]]]
["binance-futures","SOLUSDT",1722970353605,[[147.334,42.0],[147.331,2.0],[147.328,3.0],[147.327,20.0],[147.326,19.0]],[[147.335,86.0],[147.341,6.0],[147.342,15.0],[147.343,23.0],[147.344,23.0]]]
["binance-futures","SOLUSDT",1722970410284,[[147.221,151.0],[147.218,3.0],[147.217,2.0],[147.214,3.0],[147.213,3.0]],[[147.222,69.0],[147.225,20.0],[147.226,24.0],[147.227,20.0],[147.229,2.0]]]
["binance-futures","SOLUSDT",1722970458336,[[147.265,35.0],[147.264,31.0],[147.263,21.0]],[[147.266,142.0],[147.267,34.0],[147.268,3.0],[147.271,3.0],[147.274,4.0]]]
["binance-futures","SOLUSDT",1722970479226,[[147.377,140.0],[147.376,49.0],[147.375,188.0],[147.374,23.0],[147.373,2.0]],[[147.378,16.0],[147.383,1.0],[147.39,3.0],[147.395,74.0],[147.396,24.0]]]
["binance-futures","SOLUSDT",1722970554537,[[147.118,216.0],[147.117,57.0],[147.113,2.0],[147.112,50.0],[147.111,72.0]],[[147.119,12.0],[147.13,3.0],[147.135,20.0],[147.136,24.0],[147.137,4.0]]]
["binance-futures","SOLUSDT",1722970588746,[[147.043,53.0],[147.031,5.0],[147.03,15.0],[147.029,2.0],[147.026,3.0]],[[147.044,184.0],[147.045,2.0],[147.046,5.0],[147.049,2.0],[147.05,3.0]]]
["binance-futures","SOLUSDT",1722970610678,[[147.24,122.0],[147.238,3.0],[147.237,2.0],[147.235,25.0],[147.234,3.0]],[[147.241,133.0],[147.243,2.0],[147.249,27.0],[147.25,1.0],[147.255,5.0]]]
["binance-futures","SOLUSDT",1722970684989,[[146.824,3.0],[146.815,42.0],[146.814,1.0],[146.813,1.0],[146.81,2.0]],[[146.825,155.0],[146.826,20.0],[146.827,22.0],[146.829,30.0],[146.831,29.0]]]
["binance-futures","SOLUSDT",1722970698977,[[146.546,50.0],[146.542,4.0],[146.541,4.0],[146.539,2.0],[146.536,3.0]],[[146.547,11.0],[146.553,4.0],[146.554,16.0],[146.555,19.0],[146.557,2.0]]]
["binance-futures","SOLUSDT",1722970734210,[[146.493,97.0],[146.492,25.0],[146.491,15.0],[146.49,23.0],[146.489,34.0]],[[146.494,132.0],[146.496,1.0],[146.498,1.0],[146.502,1.0],[146.505,3.0]]]
["binance-futures","SOLUSDT",1722970806134,[[145.899,30.0],[145.894,24.0],[145.893,39.0],[145.871,31.0],[145.864,18.0]],[[145.9,87.0],[145.903,2.0],[145.905,2.0],[145.906,3.0],[145.907,13.0]]]
["binance-futures","SOLUSDT",1722970831970,[[145.668,10.0],[145.664,1.0],[145.663,2.0],[145.656,13.0],[145.655,1.0]],[[145.669,81.0],[145.671,50.0],[145.672,80.0],[145.673,50.0],[145.675,38.0]]]
["binance-futures","SOLUSDT",1722970898460,[[145.923,11.0],[145.919,1.0],[145.918,2.0],[145.908,1.0],[145.906,5.0]],[[145.924,106.0],[145.926,15.0],[145.927,11.0],[145.928,17.0],[145.94,14.0]]]
["binance-futures","SOLUSDT",1722970912155,[[145.807,9.0],[145.806,1.0],[145.796,1.0],[145.79,35.0],[145.788,16.0]],[[145.808,113.0],[145.809,8.0],[145.81,6.0],[145.811,6.0],[145.812,6.0]]]
["binance-futures","SOLUSDT",1722970952557,[[145.704,64.0],[145.702,41.0],[145.701,31.0],[145.7,36.0],[145.699,33.0]],[[145.705,21.0],[145.706,20.0],[145.707,20.0],[145.709,25.0],[145.72,1.0]]]
["binance-futures","SOLUSDT",1722971019016,[[145.488,48.0],[145.482,15.0],[145.481,6.0],[145.48,24.0],[145.477,1.0]],[[145.489,58.0],[145.492,3.0],[145.495,2.0],[145.498,3.0],[145.5,4.0]]]
["binance-futures","SOLUSDT",1722971050336,[[145.573,12.0],[145.562,63.0],[145.561,38.0],[145.554,1.0],[145.552,5.0]],[[145.574,62.0],[145.576,26.0],[145.582,3.0],[145.583,36.0],[145.584,70.0]]]
["binance-futures","SOLUSDT",1722971106051,[[145.453,75.0],[145.45,3.0],[145.447,8.0],[145.445,13.0],[145.444,3.0]],[[145.454,40.0],[145.462,36.0],[145.466,1.0],[145.468,3.0],[145.47,11.0]]]
["binance-futures","SOLUSDT",1722971146050,[[145.683,69.0],[145.68,2.0],[145.678,5.0],[145.675,2.0],[145.674,2.0]],[[145.684,39.0],[145.691,2.0],[145.699,4.0],[145.702,14.0],[145.709,4.0]]]
["binance-futures","SOLUSDT",1722971171006,[[145.778,32.0],[145.774,20.0],[145.773,125.0],[145.772,27.0],[145.771,134.0]],[[145.779,1.0],[145.797,2.0],[145.805,1.0],[145.808,2.0],[145.809,13.0]]]
["binance-futures","SOLUSDT",1722971231450,[[145.622,4.0],[145.618,3.0],[145.615,33.0],[145.61,15.0],[145.609,24.0]],[[145.623,100.0],[145.63,3.0],[145.636,3.0],[145.637,1.0],[145.64,23.0]]]
["binance-futures","SOLUSDT",1722971268912,[[145.4,2.0],[145.391,3.0],[145.39,30.0],[145.389,41.0],[145.384,20.0]],[[145.401,54.0],[145.402,2.0],[145.404,129.0],[145.405,293.0],[145.406,27.0]]]
["binance-futures","SOLUSDT",1722971320420,[[145.161,55.0],[145.159,3.0],[145.158,1.0],[145.156,3.0],[145.152,1.0]],[[145.162,90.0],[145.173,6.0],[145.174,24.0],[145.177,71.0],[145.18,3.0]]]
["binance-futures","SOLUSDT",1722971366280,[[145.263,11.0]],[[145.264,42.0],[145.266,20.0],[145.267,64.0],[145.269,101.0],[145.27,68.0]]]
["binance-futures","SOLUSDT",1722971391407,[[145.357,115.0],[145.356,2.0],[145.354,3.0],[145.35,31.0],[145.349,53.0]],[[145.358,41.0],[145.363,2.0],[145.365,2.0],[145.366,3.0],[145.369,2.0]]]
["binance-futures","SOLUSDT",1722971429229,[[145.459,39.0],[145.456,1.0],[145.45,3.0],[145.449,1.0]],[[145.46,164.0],[145.461,95.0],[145.463,2.0],[145.468,3.0],[145.47,1.0]]]
["binance-futures","SOLUSDT",1722971490200,[[145.407,70.0],[145.397,1.0],[145.392,1.0],[145.375,76.0],[145.367,10.0]],[[145.408,125.0],[145.41,20.0],[145.411,61.0],[145.412,32.0],[145.413,20.0]]]
["binance-futures","SOLUSDT",1722971537135,[[145.366,99.0],[145.356,1.0],[145.351,2.0],[145.35,1.0],[145.348,3.0]],[[145.367,275.0],[145.368,29.0],[145.369,51.0],[145.37,77.0],[145.371,49.0]]]
["binance-futures","SOLUSDT",1722971545377,[[145.527,28.0],[145.519,2.0],[145.518,6.0],[145.513,14.0],[145.512,12.0]],[[145.528,246.0],[145.533,8.0],[145.534,11.0],[145.626,2.0],[145.632,58.0]]]
["binance-futures","SOLUSDT",1722971602951,[[145.595,8.0],[145.584,18.0],[145.576,15.0],[145.575,12.0]],[[145.596,60.0],[145.602,1.0],[145.606,12.0],[145.608,1.0],[145.61,25.0]]]
["binance-futures","SOLUSDT",1722971642185,[[145.463,96.0],[145.462,3.0],[145.461,2.0],[145.458,3.0],[145.457,2.0]],[[145.464,446.0],[145.47,1.0],[145.471,1.0],[145.511,54.0],[145.512,105.0]]]
["binance-futures","SOLUSDT",1722971718010,[[145.568,48.0],[145.564,48.0],[145.563,48.0],[145.555,15.0],[145.539,29.0]],[[145.569,47.0],[145.573,6.0],[145.575,2.0],[145.582,4.0],[145.609,28.0]]]
["binance-futures","SOLUSDT",1722971761547,[[145.574,1.0],[145.569,1.0],[145.566,2.0],[145.562,20.0],[145.561,2.0]],[[145.575,226.0],[145.576,108.0],[145.577,4.0],[145.578,70.0],[145.579,91.0]]]
["binance-futures","SOLUSDT",1722971775658,[[145.485,116.0],[145.484,24.0],[145.483,28.0],[145.476,5.0],[145.426,58.0]],[[145.486,475.0],[145.488,2.0],[145.493,2.0],[145.501,13.0],[145.504,4.0]]]
["binance-futures","SOLUSDT",1722971826243,[[145.519,205.0],[145.517,28.0],[145.516,104.0],[145.515,127.0],[145.514,20.0]],[[145.52,2.0],[145.522,5.0],[145.523,5.0],[145.524,5.0],[145.526,1.0]]]
["binance-futures","SOLUSDT",1722971868804,[[145.876,227.0],[145.868,20.0],[145.867,23.0],[145.865,52.0],[145.864,3.0]],[[145.877,1.0],[145.892,10.0],[145.896,1.0],[145.897,11.0],[145.909,4.0]]]
["binance-futures","SOLUSDT",1722971898816,[[145.977,37.0],[145.962,25.0],[145.957,2.0],[145.955,20.0],[145.953,72.0]],[[145.978,147.0],[145.981,2.0],[145.982,3.0],[145.983,12.0],[145.984,13.0]]]
["binance-futures","SOLUSDT",1722971978174,[[145.964,84.0],[145.953,17.0]],[[145.965,62.0],[145.967,12.0],[145.968,27.0],[145.969,2.0],[145.972,3.0]]]
["binance-futures","SOLUSDT",1722971992540,[[145.903,10.0],[145.901,2.0],[145.897,2.0],[145.894,4.0],[145.893,2.0]],[[145.904,366.0],[145.906,49.0],[145.907,77.0],[145.908,30.0],[145.925,7.0]]]
["binance-futures","SOLUSDT",1722972044161,[[146.067,256.0],[146.065,2.0],[146.064,223.0],[146.063,45.0],[146.062,3.0]],[[146.068,2.0],[146.07,1.0],[146.075,1.0],[146.08,3.0],[146.081,14.0]]]
["binance-futures","SOLUSDT",1722972092846,[[146.179,101.0],[146.167,14.0],[146.165,42.0],[146.164,47.0],[146.163,58.0]],[[146.18,160.0],[146.183,1.0],[146.185,2.0],[146.19,1.0],[146.191,2.0]]]
["binance-futures","SOLUSDT",1722972151743,[[146.362,104.0],[146.358,10.0],[146.357,20.0],[146.353,2.0],[146.352,129.0]],[[146.364,4.0],[146.373,22.0],[146.376,1.0],[146.379,19.0],[146.383,27.0]]]
["binance-futures","SOLUSDT",1722972191075,[[146.401,25.0],[146.399,3.0]],[[146.402,81.0],[146.409,17.0],[146.41,17.0],[146.411,221.0],[146.412,27.0]]]
["binance-futures","SOLUSDT",1722972216231,[[146.412,112.0],[146.41,153.0],[146.409,2.0],[146.406,3.0],[146.405,2.0]],[[146.413,22.0],[146.414,1.0],[146.416,55.0],[146.417,2.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1722972263296,[[146.311,77.0],[146.305,2.0],[146.304,61.0],[146.303,19.0],[146.302,54.0]],[[146.312,130.0],[146.314,2.0],[146.32,3.0],[146.321,72.0],[146.322,129.0]]]
["binance-futures","SOLUSDT",1722972320126,[[146.656,64.0],[146.64,13.0],[146.639,7.0],[146.638,15.0],[146.636,6.0]],[[146.657,2.0],[146.665,1.0],[146.67,1.0],[146.675,6.0],[146.676,1.0]]]
["binance-futures","SOLUSDT",1722972357541,[[146.926,6.0],[146.922,1.0],[146.917,2.0],[146.916,1.0],[146.915,1.0]],[[146.927,72.0],[146.928,33.0],[146.929,72.0],[146.93,20.0],[146.931,53.0]]]
["binance-futures","SOLUSDT",1722972417786,[[147.586,314.0],[147.581,11.0],[147.58,6.0],[147.572,6.0],[147.571,29.0]],[[147.587,68.0],[147.589,2.0],[147.592,3.0],[147.597,16.0],[147.6,13.0]]]
["binance-futures","SOLUSDT",1722972462485,[[147.416,13.0],[147.414,3.0],[147.413,4.0],[147.408,20.0],[147.406,3.0]],[[147.417,54.0],[147.418,3.0],[147.421,2.0],[147.422,3.0],[147.425,17.0]]]
["binance-futures","SOLUSDT",1722972472060,[[147.403,85.0],[147.402,12.0],[147.396,3.0],[147.395,20.0],[147.394,13.0]],[[147.404,46.0],[147.406,3.0],[147.409,2.0],[147.412,3.0],[147.415,2.0]]]
["binance-futures","SOLUSDT",1722972539448,[[147.322,228.0],[147.32,173.0],[147.319,4.0],[147.318,3.0],[147.316,3.0]],[[147.323,1.0],[147.327,2.0],[147.343,6.0],[147.345,1.0],[147.348,24.0]]]
["binance-futures","SOLUSDT",1722972570379,[[147.052,16.0],[147.033,134.0],[147.032,10.0],[147.031,2.0],[147.022,5.0]],[[147.053,147.0],[147.055,2.0],[147.057,5.0],[147.058,5.0],[147.09,18.0]]]
["binance-futures","SOLUSDT",1722972593750,[[147.028,51.0],[147.025,31.0],[147.024,29.0],[147.022,69.0],[147.021,51.0]],[[147.029,264.0],[147.03,3.0],[147.042,61.0],[147.048,3.0],[147.049,1.0]]]
["binance-futures","SOLUSDT",1722972633594,[[146.95,432.0],[146.943,20.0],[146.942,19.0],[146.941,33.0],[146.92,26.0]],[[146.951,13.0],[146.952,1.0],[146.956,3.0],[146.957,1.0],[146.959,2.0]]]
["binance-futures","SOLUSDT",1722972690811,[[147.206,5.0],[147.199,27.0],[147.198,27.0],[147.197,16.0],[147.196,16.0]],[[147.207,66.0],[147.208,1.0],[147.209,1.0],[147.21,204.0],[147.211,1.0]]]
["binance-futures","SOLUSDT",1722972759050,[[147.029,99.0],[147.028,24.0],[147.019,44.0],[147.018,89.0],[147.012,14.0]],[[147.03,34.0],[147.035,6.0],[147.039,19.0],[147.04,9.0],[147.043,26.0]]]
["binance-futures","SOLUSDT",1722972785696,[[146.991,100.0],[146.975,14.0],[146.965,4.0],[146.961,3.0],[146.941,34.0]],[[146.992,7.0],[146.998,8.0],[147.002,1.0],[147.004,3.0],[147.008,13.0]]]
["binance-futures","SOLUSDT",1722972814665,[[147.113,255.0],[147.11,20.0],[147.109,24.0],[147.107,20.0],[147.106,26.0]],[[147.114,13.0],[147.115,33.0],[147.118,1.0],[147.122,73.0],[147.124,34.0]]]
["binance-futures","SOLUSDT",1722972850592,[[147.107,96.0],[147.106,49.0],[147.105,52.0],[147.102,25.0],[147.09,1.0]],[[147.108,24.0],[147.111,2.0],[147.113,6.0],[147.114,39.0],[147.118,14.0]]]
["binance-futures","SOLUSDT",1722972911822,[[147.182,185.0],[147.181,2.0],[147.178,217.0],[147.177,62.0],[147.176,29.0]],[[147.183,7.0],[147.191,12.0],[147.192,20.0],[147.195,1.0],[147.197,25.0]]]
["binance-futures","SOLUSDT",1722972961154,[[147.129,34.0],[147.128,1.0],[147.123,40.0],[147.122,40.0],[147.108,17.0]],[[147.13,184.0],[147.133,2.0],[147.134,3.0],[147.136,4.0],[147.138,48.0]]]
["binance-futures","SOLUSDT",1722973009924,[[147.173,17.0],[147.172,39.0],[147.168,29.0],[147.163,2.0],[147.162,2.0]],[[147.174,6.0],[147.178,1.0],[147.181,4.0],[147.186,21.0],[147.19,18.0]]]
["binance-futures","SOLUSDT",1722973040583,[[147.201,3.0],[147.198,1.0],[147.188,5.0],[147.184,1.0],[147.18,1.0]],[[147.202,209.0],[147.203,25.0],[147.204,83.0],[147.205,75.0],[147.206,53.0]]]
["binance-futures","SOLUSDT",1722973071774,[[147.259,12.0],[147.258,20.0],[147.244,1.0],[147.24,22.0],[147.239,24.0]],[[147.26,50.0],[147.262,2.0],[147.265,2.0],[147.266,3.0],[147.267,17.0]]]
["binance-futures","SOLUSDT",1722973135094,[[147.425,57.0],[147.418,6.0],[147.417,20.0],[147.41,265.0],[147.408,4.0]],[[147.426,257.0],[147.427,88.0],[147.428,122.0],[147.432,4.0],[147.435,3.0]]]
["binance-futures","SOLUSDT",1722973179347,[[147.533,113.0],[147.532,45.0],[147.531,53.0],[147.53,78.0],[147.528,20.0]],[[147.534,100.0],[147.537,2.0],[147.549,20.0],[147.55,15.0],[147.557,4.0]]]
["binance-futures","SOLUSDT",1722973233917,[[147.64,8.0],[147.633,61.0],[147.626,2.0],[147.624,10.0],[147.621,10.0]],[[147.641,12.0],[147.644,17.0],[147.645,16.0],[147.648,12.0],[147.649,75.0]]]
["binance-futures","SOLUSDT",1722973264702,[[147.613,82.0],[147.61,3.0],[147.609,7.0],[147.608,68.0],[147.607,124.0]],[[147.628,3.0],[147.629,5.0],[147.631,107.0],[147.632,11.0],[147.637,2.0]]]
["binance-futures","SOLUSDT",1722973290708,[[147.614,120.0],[147.613,71.0],[147.612,78.0],[147.611,69.0],[147.609,7.0]],[[147.615,1.0],[147.633,2.0],[147.634,3.0],[147.636,4.0],[147.637,111.0]]]
["binance-futures","SOLUSDT",1722973360435,[[147.543,22.0],[147.523,3.0],[147.521,2.0],[147.52,25.0],[147.518,1.0]],[[147.544,83.0],[147.545,36.0],[147.547,4.0],[147.55,3.0],[147.552,33.0]]]
["binance-futures","SOLUSDT",1722973399477,[[147.337,2.0],[147.336,6.0],[147.335,14.0],[147.328,3.0],[147.325,90.0]],[[147.354,107.0],[147.355,83.0],[147.357,23.0],[147.358,46.0],[147.359,95.0]]]
["binance-futures","SOLUSDT",1722973460902,[[147.113,26.0],[147.112,13.0],[147.111,29.0],[147.097,4.0],[147.089,1.0]],[[147.114,33.0],[147.115,2.0],[147.117,45.0],[147.118,52.0],[147.121,2.0]]]
["binance-futures","SOLUSDT",1722973491404,[[147.151,51.0],[147.144,11.0],[147.142,3.0],[147.141,2.0],[147.093,15.0]],[[147.152,94.0],[147.153,28.0],[147.154,65.0],[147.155,98.0],[147.156,175.0]]]
["binance-futures","SOLUSDT",1722973516983,[[147.117,35.0],[147.109,1.0],[147.102,2.0],[147.101,13.0],[147.1,19.0]],[[147.118,99.0],[147.122,57.0],[147.123,10.0],[147.124,176.0],[147.125,62.0]]]
["binance-futures","SOLUSDT",1722973585748,[[147.252,209.0],[147.25,3.0],[147.247,2.0],[147.244,3.0],[147.241,2.0]],[[147.253,19.0],[147.254,1.0],[147.258,14.0],[147.259,35.0],[147.264,3.0]]]
["binance-futures","SOLUSDT",1722973620285,[[147.356,62.0],[147.355,2.0],[147.352,3.0],[147.349,2.0],[147.347,41.0]],[[147.357,43.0],[147.358,20.0],[147.365,5.0],[147.367,2.0],[147.37,3.0]]]
["binance-futures","SOLUSDT",1722973641720,[[146.913,63.0],[146.912,27.0],[146.911,2.0],[146.906,4.0],[146.892,36.0]],[[146.914,33.0],[146.917,20.0],[146.918,20.0],[146.926,15.0],[146.927,24.0]]]
["binance-futures","SOLUSDT",1722973709267,[[146.859,257.0],[146.857,2.0],[146.854,3.0],[146.853,85.0]],[[146.86,3.0],[146.864,1.0],[146.865,1.0],[146.876,2.0],[146.882,1.0]]]
["binance-futures","SOLUSDT",1722973739351,[[146.946,87.0],[146.938,16.0],[146.935,15.0],[146.933,14.0],[146.92,14.0]],[[146.947,1.0],[146.962,7.0],[146.971,72.0],[146.972,34.0],[146.973,1.0]]]
["binance-futures","SOLUSDT",1722973808617,[[146.762,211.0],[146.761,38.0],[146.755,2.0],[146.753,27.0],[146.752,17.0]],[[146.763,77.0],[146.773,19.0],[146.774,22.0],[146.776,1.0],[146.778,35.0]]]
["binance-futures","SOLUSDT",1722973819159,[[146.741,41.0],[146.725,2.0],[146.723,12.0],[146.718,1.0],[146.716,40.0]],[[146.742,37.0],[146.744,20.0],[146.752,3.0],[146.762,51.0],[146.771,79.0]]]
["binance-futures","SOLUSDT",1722973862869,[[147.073,11.0],[147.07,8.0],[147.069,51.0]],[[147.074,168.0],[147.075,3.0],[147.076,158.0],[147.078,124.0],[147.079,2.0]]]
["binance-futures","SOLUSDT",1722973925225,[[146.622,15.0],[146.618,4.0],[146.617,2.0],[146.614,48.0],[146.612,2.0]],[[146.623,8.0],[146.624,82.0],[146.635,32.0],[146.636,11.0],[146.638,3.0]]]
["binance-futures","SOLUSDT",1722973960641,[[146.749,67.0],[146.748,20.0],[146.747,22.0],[146.746,3.0],[146.737,44.0]],[[146.75,21.0],[146.752,2.0],[146.76,1.0],[146.761,6.0],[146.762,7.0]]]
["binance-futures","SOLUSDT",1722973991458,[[146.68,14.0],[146.677,2.0],[146.674,56.0]],[[146.681,81.0],[146.682,7.0],[146.689,3.0],[146.692,3.0],[146.694,1.0]]]
["binance-futures","SOLUSDT",1722974058781,[[146.682,1.0],[146.681,15.0],[146.677,22.0],[146.671,2.0],[146.67,18.0]],[[146.683,205.0],[146.684,15.0],[146.686,3.0],[146.689,2.0],[146.692,3.0]]]
["binance-futures","SOLUSDT",1722974089272,[[146.343,71.0],[146.342,3.0],[146.341,2.0],[146.338,3.0],[146.334,3.0]],[[146.344,7.0],[146.346,11.0],[146.349,4.0],[146.35,14.0],[146.353,11.0]]]
["binance-futures","SOLUSDT",1722974145183,[[146.03,52.0],[146.024,18.0],[146.023,14.0],[146.021,20.0],[146.02,3.0]],[[146.031,18.0],[146.032,43.0],[146.033,46.0],[146.039,10.0],[146.046,19.0]]]
["binance-futures","SOLUSDT",1722974185675,[[146.113,40.0],[146.104,1.0],[146.103,7.0],[146.098,3.0],[146.097,7.0]],[[146.114,43.0],[146.119,2.0],[146.122,3.0],[146.125,2.0],[146.128,3.0]]]
["binance-futures","SOLUSDT",1722974208854,[[146.343,58.0],[146.341,2.0],[146.338,3.0],[146.337,1.0],[146.328,1.0]],[[146.344,23.0],[146.345,18.0],[146.357,10.0],[146.36,22.0],[146.363,35.0]]]
["binance-futures","SOLUSDT",1722974277870,[[146.375,5.0],[146.374,4.0],[146.361,1.0],[146.359,1.0],[146.355,1.0]],[[146.376,68.0],[146.381,32.0],[146.384,6.0],[146.386,2.0],[146.387,3.0]]]
["binance-futures","SOLUSDT",1722974307420,[[146.603,1.0],[146.602,4.0],[146.599,70.0],[146.59,3.0],[146.588,27.0]],[[146.604,190.0],[146.608,20.0],[146.609,42.0],[146.61,42.0],[146.611,42.0]]]
["binance-futures","SOLUSDT",1722974362730,[[146.492,2.0],[146.49,4.0],[146.484,34.0],[146.483,63.0],[146.482,2.0]],[[146.498,108.0],[146.499,193.0],[146.5,43.0],[146.501,34.0],[146.504,19.0]]]
["binance-futures","SOLUSDT",1722974404784,[[146.1,55.0]],[[146.101,31.0],[146.105,21.0],[146.113,22.0],[146.114,60.0],[146.115,3.0]]]
["binance-futures","SOLUSDT",1722974427855,[[146.351,113.0],[146.35,50.0],[146.347,32.0],[146.346,208.0],[146.345,49.0]],[[146.352,1.0],[146.353,1.0],[146.354,1.0],[146.358,1.0],[146.366,13.0]]]
["binance-futures","SOLUSDT",1722974501070,[[145.548,50.0],[145.539,12.0],[145.538,16.0],[145.537,15.0],[145.536,1.0]],[[145.549,10.0],[145.55,23.0],[145.552,13.0],[145.554,2.0],[145.557,21.0]]]
["binance-futures","SOLUSDT",1722974532297,[[145.15,144.0],[145.147,3.0],[145.146,1.0],[145.141,12.0],[145.14,15.0]],[[145.151,29.0],[145.165,13.0],[145.17,17.0],[145.171,4.0],[145.174,16.0]]]
["binance-futures","SOLUSDT",1722974554320,[[145.292,10.0],[145.291,10.0],[145.283,81.0],[145.276,11.0],[145.275,82.0]],[[145.293,23.0],[145.302,11.0],[145.303,68.0],[145.305,7.0],[145.306,26.0]]]
["binance-futures","SOLUSDT",1722974621558,[[145.257,119.0],[145.24,3.0],[145.236,13.0],[145.234,1.0],[145.233,40.0]],[[145.258,867.0],[145.264,3.0],[145.27,3.0],[145.273,7.0],[145.276,3.0]]]
["binance-futures","SOLUSDT",1722974639613,[[145.19,56.0],[145.189,33.0],[145.188,36.0],[145.187,30.0],[145.186,23.0]],[[145.191,18.0],[145.208,1.0],[145.212,5.0],[145.213,20.0],[145.214,1.0]]]
["binance-futures","SOLUSDT",1722974675737,[[145.351,1.0],[145.346,1.0],[145.34,15.0],[145.339,10.0],[145.334,14.0]],[[145.352,162.0],[145.353,30.0],[145.354,3.0],[145.358,20.0],[145.359,25.0]]]
["binance-futures","SOLUSDT",1722974728448,[[145.376,181.0],[145.369,1.0],[145.366,10.0],[145.365,11.0],[145.363,4.0]],[[145.377,56.0],[145.379,36.0],[145.38,24.0],[145.394,1.0],[145.397,10.0]]]
["binance-futures","SOLUSDT",1722974773083,[[145.706,10.0],[145.699,1.0],[145.698,12.0],[145.695,11.0],[145.691,14.0]],[[145.707,87.0],[145.708,8.0],[145.71,2.0],[145.714,19.0],[145.715,21.0]]]
["binance-futures","SOLUSDT",1722974835995,[[145.583,156.0],[145.582,50.0],[145.581,25.0],[145.58,8.0],[145.579,2.0]],[[145.59,1.0],[145.596,1.0],[145.6,3.0],[145.602,35.0],[145.603,64.0]]]
["binance-futures","SOLUSDT",1722974872273,[[145.503,64.0],[145.502,3.0],[145.501,22.0],[145.498,4.0],[145.496,11.0]],[[145.504,92.0],[145.507,2.0],[145.517,10.0],[145.518,5.0],[145.53,25.0]]]
["binance-futures","SOLUSDT",1722974897854,[[145.766,22.0],[145.755,15.0],[145.753,77.0],[145.75,27.0],[145.749,33.0]],[[145.767,57.0],[145.768,50.0],[145.769,7.0],[145.771,2.0],[145.774,3.0]]]
["binance-futures","SOLUSDT",1722974944648,[[146.3,143.0],[146.292,11.0],[146.29,26.0],[146.289,35.0],[146.288,3.0]],[[146.301,8.0],[146.304,1.0],[146.305,9.0],[146.312,14.0],[146.313,16.0]]]
["binance-futures","SOLUSDT",1722974995876,[[146.974,35.0],[146.961,26.0],[146.96,20.0],[146.955,4.0],[146.954,23.0]],[[146.975,82.0],[146.977,56.0],[146.978,20.0],[146.98,23.0],[146.981,39.0]]]
["binance-futures","SOLUSDT",1722975050562,[[147.417,86.0],[147.409,10.0]],[[147.418,149.0],[147.423,19.0],[147.424,2.0],[147.43,10.0],[147.431,41.0]]]
["binance-futures","SOLUSDT",1722975091483,[],[[147.052,144.0],[147.053,24.0],[147.054,96.0],[147.055,2.0],[147.056,109.0]]]
["binance-futures","SOLUSDT",1722975115847,[[146.718,10.0],[146.717,170.0],[146.713,2.0],[146.71,63.0],[146.709,120.0]],[[146.721,1.0],[146.725,9.0],[146.73,1.0],[146.734,5.0],[146.735,48.0]]]
["binance-futures","SOLUSDT",1722975157378,[[146.962,11.0],[146.955,1.0],[146.952,11.0],[146.951,1.0],[146.948,2.0]],[[146.963,12.0],[146.964,2.0],[146.971,3.0],[146.974,3.0],[146.976,2.0]]]
["binance-futures","SOLUSDT",1722975212740,[[147.057,202.0],[147.056,20.0],[147.055,2.0],[147.053,4.0],[147.052,110.0]],[[147.058,10.0],[147.063,7.0],[147.073,6.0],[147.074,21.0],[147.083,7.0]]]
["binance-futures","SOLUSDT",1722975263179,[[146.813,2.0],[146.807,15.0],[146.806,4.0],[146.805,1.0],[146.796,11.0]],[[146.814,88.0],[146.817,25.0],[146.818,81.0],[146.819,45.0],[146.82,20.0]]]
["binance-futures","SOLUSDT",1722975303841,[[146.346,166.0],[146.344,6.0],[146.334,11.0],[146.314,3.0],[146.312,30.0]],[[146.347,16.0],[146.35,2.0],[146.354,2.0],[146.36,32.0],[146.361,22.0]]]
["binance-futures","SOLUSDT",1722975325260,[[146.223,25.0],[146.218,5.0],[146.216,10.0],[146.212,39.0],[146.211,9.0]],[[146.224,40.0],[146.226,1.0],[146.232,1.0],[146.234,1.0],[146.237,8.0]]]
["binance-futures","SOLUSDT",1722975357352,[[145.95,95.0],[145.948,3.0],[145.945,2.0],[145.942,3.0],[145.937,20.0]],[[145.951,25.0],[145.964,1.0],[145.969,15.0],[145.985,72.0],[145.987,56.0]]]
["binance-futures","SOLUSDT",1722975428801,[[146.003,3.0],[146.0,20.0],[145.996,23.0],[145.978,55.0],[145.976,31.0]],[[146.004,12.0],[146.016,1.0],[146.02,1.0],[146.031,11.0],[146.034,2.0]]]
["binance-futures","SOLUSDT",1722975474221,[[145.963,37.0],[145.962,24.0],[145.957,2.0],[145.956,3.0]],[[145.964,65.0],[145.967,1.0],[145.972,6.0],[145.975,2.0],[145.978,4.0]]]
["binance-futures","SOLUSDT",1722975478399,[[145.946,25.0],[145.943,21.0],[145.942,3.0],[145.939,2.0],[145.936,3.0]],[[145.947,51.0],[145.95,20.0],[145.951,25.0],[145.955,46.0],[145.956,81.0]]]
["binance-futures","SOLUSDT",1722975536671,[[146.06,261.0],[146.059,171.0],[146.056,25.0],[146.053,2.0],[146.052,22.0]],[[146.07,2.0],[146.074,1.0],[146.075,4.0],[146.078,1.0],[146.08,16.0]]]
["binance-futures","SOLUSDT",1722975573929,[[146.429,82.0],[146.428,29.0],[146.425,2.0],[146.422,3.0],[146.42,2.0]],[[146.43,1.0],[146.44,45.0],[146.447,11.0],[146.451,1.0],[146.467,1.0]]]
["binance-futures","SOLUSDT",1722975645256,[[147.404,108.0],[147.403,2.0],[147.402,20.0],[147.4,3.0]],[[147.405,7.0],[147.414,9.0],[147.418,24.0],[147.423,1.0],[147.426,1.0]]]
["binance-futures","SOLUSDT",1722975685410,[[147.148,54.0],[147.144,152.0],[147.143,50.0],[147.14,50.0],[147.139,37.0]],[[147.149,1.0],[147.16,4.0],[147.163,32.0],[147.164,63.0],[147.168,1.0]]]
["binance-futures","SOLUSDT",1722975694506,[[147.026,5.0],[147.025,24.0],[147.019,3.0],[147.018,2.0],[147.009,21.0]],[[147.027,29.0],[147.033,2.0],[147.034,3.0],[147.042,14.0],[147.043,9.0]]]
["binance-futures","SOLUSDT",1722975748927,[[146.573,56.0],[146.57,23.0],[146.569,23.0],[146.555,3.0],[146.554,2.0]],[[146.574,24.0],[146.58,22.0],[146.584,1.0],[146.586,3.0],[146.594,3.0]]]
["binance-futures","SOLUSDT",1722975792200,[[146.606,23.0],[146.603,22.0]],[[146.607,207.0],[146.609,47.0],[146.61,28.0],[146.611,37.0],[146.612,29.0]]]
["binance-futures","SOLUSDT",1722975838069,[[147.111,68.0],[147.108,14.0],[147.099,10.0],[147.078,31.0],[147.069,73.0]],[[147.112,51.0],[147.119,1.0],[147.12,25.0],[147.123,25.0],[147.126,1.0]]]
["binance-futures","SOLUSDT",1722975891038,[[146.845,96.0],[146.844,21.0],[146.842,3.0],[146.839,2.0],[146.838,1.0]],[[146.846,19.0],[146.847,2.0],[146.857,2.0],[146.858,1.0],[146.859,20.0]]]
["binance-futures","SOLUSDT",1722975915582,[[146.077,3.0],[146.076,55.0],[146.075,19.0],[146.069,3.0]],[[146.078,2.0],[146.084,10.0],[146.093,1.0],[146.094,124.0],[146.098,4.0]]]
["binance-futures","SOLUSDT",1722975964926,[[146.062,105.0],[146.061,41.0],[146.059,2.0],[146.056,3.0],[146.053,2.0]],[[146.063,6.0],[146.076,11.0],[146.077,21.0],[146.078,8.0],[146.08,9.0]]]
["binance-futures","SOLUSDT",1722976014107,[[146.136,15.0],[146.133,25.0],[146.132,25.0],[146.131,45.0],[146.13,45.0]],[[146.137,68.0],[146.14,3.0],[146.146,25.0],[146.147,10.0],[146.151,5.0]]]
["binance-futures","SOLUSDT",1722976056311,[[146.238,1.0],[146.236,23.0],[146.235,23.0],[146.234,23.0],[146.223,36.0]],[[146.239,121.0],[146.24,43.0],[146.241,44.0],[146.242,28.0],[146.243,3.0]]]
["binance-futures","SOLUSDT",1722976116634,[[146.666,26.0],[146.654,24.0],[146.652,106.0],[146.651,10.0],[146.648,10.0]],[[146.667,74.0],[146.673,1.0],[146.674,7.0],[146.675,3.0],[146.688,11.0]]]
["binance-futures","SOLUSDT",1722976144153,[[146.823,8.0],[146.818,4.0],[146.813,16.0],[146.812,24.0],[146.811,12.0]],[[146.824,62.0],[146.825,2.0],[146.826,3.0],[146.828,4.0],[146.829,2.0]]]
["binance-futures","SOLUSDT",1722976171448,[[146.991,144.0],[146.989,19.0],[146.988,20.0],[146.986,3.0],[146.978,12.0]],[[146.992,216.0],[146.997,3.0],[146.999,1.0],[147.002,1.0],[147.01,2.0]]]
["binance-futures","SOLUSDT",1722976244417,[[146.621,24.0],[146.606,13.0],[146.598,20.0],[146.581,1.0]],[[146.622,44.0],[146.623,2.0],[146.624,23.0],[146.626,3.0],[146.629,8.0]]]
["binance-futures","SOLUSDT",1722976279890,[[146.324,58.0],[146.323,2.0],[146.322,49.0],[146.321,40.0],[146.32,43.0]],[[146.325,31.0],[146.329,1.0],[146.331,6.0],[146.335,8.0],[146.341,1.0]]]
["binance-futures","SOLUSDT",1722976299622,[[146.404,37.0]],[[146.405,67.0],[146.407,2.0],[146.413,2.0],[146.416,3.0],[146.418,10.0]]]
["binance-futures","SOLUSDT",1722976346229,[],[[146.262,25.0],[146.268,44.0],[146.269,23.0],[146.271,21.0],[146.272,24.0]]]
["binance-futures","SOLUSDT",1722976396627,[[146.367,151.0],[146.365,2.0],[146.364,179.0],[146.363,151.0],[146.362,3.0]],[[146.368,9.0],[146.369,1.0],[146.37,1.0],[146.379,1.0],[146.38,1.0]]]
["binance-futures","SOLUSDT",1722976472776,[[146.681,1.0],[146.674,1.0],[146.673,82.0],[146.672,1.0],[146.67,3.0]],[[146.683,51.0],[146.685,17.0],[146.686,279.0],[146.687,64.0],[146.688,22.0]]]
["binance-futures","SOLUSDT",1722976504443,[[146.651,61.0],[146.649,19.0],[146.648,23.0],[146.643,1.0],[146.64,1.0]],[[146.652,1.0],[146.661,21.0],[146.668,3.0],[146.68,13.0],[146.681,33.0]]]
["binance-futures","SOLUSDT",1722976528943,[[146.358,6.0],[146.357,1.0],[146.355,1.0],[146.352,1.0]],[[146.359,73.0],[146.36,21.0],[146.361,26.0],[146.362,29.0],[146.363,19.0]]]
["binance-futures","SOLUSDT",1722976569232,[[146.752,45.0],[146.75,38.0],[146.749,49.0],[146.743,2.0],[146.739,11.0]],[[146.753,40.0],[146.761,2.0],[146.763,7.0],[146.764,7.0],[146.765,28.0]]]
["binance-futures","SOLUSDT",1722976623740,[[147.214,166.0],[147.213,2.0],[147.212,24.0],[147.211,20.0],[147.21,15.0]],[[147.215,6.0],[147.217,2.0],[147.225,1.0],[147.227,55.0],[147.231,2.0]]]
["binance-futures","SOLUSDT",1722976653582,[[147.499,564.0],[147.498,4.0],[147.496,3.0],[147.493,2.0],[147.49,3.0]],[[147.5,631.0],[147.501,3.0],[147.505,2.0],[147.508,33.0],[147.513,15.0]]]
["binance-futures","SOLUSDT",1722976720333,[[147.538,76.0],[147.532,82.0],[147.531,160.0],[147.53,56.0],[147.529,22.0]],[[147.539,83.0],[147.551,24.0],[147.552,41.0],[147.553,28.0],[147.557,2.0]]]
["binance-futures","SOLUSDT",1722976745369,[[147.594,57.0],[147.586,10.0],[147.585,1.0],[147.582,1.0],[147.579,14.0]],[[147.595,195.0],[147.596,20.0],[147.598,3.0],[147.603,155.0],[147.61,4.0]]]
["binance-futures","SOLUSDT",1722976785370,[[147.485,3.0],[147.484,1.0],[147.478,47.0],[147.473,1.0],[147.47,6.0]],[[147.486,157.0],[147.487,2.0],[147.488,25.0],[147.489,45.0],[147.49,174.0]]]
["binance-futures","SOLUSDT",1722976848167,[[147.359,77.0],[147.353,6.0],[147.344,7.0],[147.343,2.0],[147.341,12.0]],[[147.36,170.0],[147.361,2.0],[147.364,3.0],[147.367,2.0],[147.368,58.0]]]
["binance-futures","SOLUSDT",1722976900525,[[147.396,18.0],[147.376,33.0],[147.375,63.0],[147.374,82.0],[147.373,3.0]],[[147.397,223.0],[147.398,172.0],[147.399,33.0],[147.401,2.0],[147.402,13.0]]]
["binance-futures","SOLUSDT",1722976952853,[[147.085,484.0],[147.076,2.0],[147.075,32.0],[147.073,18.0],[147.072,24.0]],[[147.086,45.0],[147.088,3.0],[147.09,28.0],[147.091,75.0],[147.093,185.0]]]
["binance-futures","SOLUSDT",1722976980522,[[146.865,77.0],[146.86,3.0],[146.858,20.0],[146.857,49.0],[146.852,4.0]],[[146.866,206.0],[146.869,2.0],[146.87,3.0],[146.873,2.0],[146.875,32.0]]]
["binance-futures","SOLUSDT",1722977016473,[[146.745,96.0],[146.743,51.0],[146.741,61.0],[146.74,27.0],[146.734,23.0]],[[146.746,2.0],[146.747,1.0],[146.751,5.0],[146.752,3.0],[146.753,10.0]]]
["binance-futures","SOLUSDT",1722977080415,[[146.039,28.0],[146.034,28.0],[146.033,58.0],[146.027,34.0],[146.026,3.0]],[[146.04,53.0],[146.041,15.0],[146.051,7.0],[146.052,36.0],[146.055,4.0]]]
["binance-futures","SOLUSDT",1722977122212,[[146.113,1.0],[146.104,1.0],[146.1,9.0],[146.099,7.0],[146.098,18.0]],[[146.119,66.0],[146.12,38.0],[146.121,20.0],[146.122,13.0],[146.124,23.0]]]
["binance-futures","SOLUSDT",1722977176934,[[145.945,25.0],[145.944,25.0],[145.943,25.0],[145.942,109.0],[145.939,3.0]],[[145.946,30.0],[145.95,27.0],[145.951,20.0],[145.952,46.0],[145.956,29.0]]]
["binance-futures","SOLUSDT",1722977202447,[[146.2,77.0],[146.198,3.0],[146.197,2.0],[146.194,3.0],[146.191,2.0]],[[146.201,2.0],[146.202,3.0],[146.204,22.0],[146.206,1.0],[146.208,16.0]]]
["binance-futures","SOLUSDT",1722977231680,[[146.139,34.0],[146.136,2.0],[146.134,3.0],[146.131,2.0],[146.129,4.0]],[[146.14,179.0],[146.154,7.0],[146.157,10.0],[146.158,11.0],[146.163,24.0]]]
["binance-futures","SOLUSDT",1722977302118,[[145.638,14.0],[145.63,1.0],[145.627,7.0],[145.623,14.0],[145.622,13.0]],[[145.639,76.0],[145.64,19.0],[145.642,3.0],[145.645,2.0],[145.647,20.0]]]
["binance-futures","SOLUSDT",1722977322051,[[145.695,101.0],[145.687,2.0],[145.678,11.0],[145.674,7.0],[145.673,24.0]],[[145.696,68.0],[145.697,87.0],[145.702,3.0],[145.705,2.0],[145.708,3.0]]]
["binance-futures","SOLUSDT",1722977357635,[[145.887,2.0],[145.884,1.0],[145.881,1.0],[145.877,24.0],[145.876,23.0]],[[145.891,220.0],[145.892,18.0],[145.894,3.0],[145.9,3.0],[145.901,20.0]]]
["binance-futures","SOLUSDT",1722977429158,[[145.709,7.0],[145.708,4.0],[145.706,13.0],[145.705,26.0],[145.704,10.0]],[[145.715,13.0],[145.717,20.0],[145.718,20.0],[145.719,20.0],[145.72,39.0]]]
["binance-futures","SOLUSDT",1722977454339,[[146.129,15.0],[146.128,12.0],[146.126,24.0],[146.125,2.0],[146.123,20.0]],[[146.13,4.0],[146.132,136.0],[146.133,32.0],[146.135,5.0],[146.136,18.0]]]
["binance-futures","SOLUSDT",1722977521666,[[145.948,39.0],[145.945,2.0],[145.942,3.0],[145.939,10.0]],[[145.949,78.0],[145.953,2.0],[145.954,82.0],[145.96,6.0],[145.971,5.0]]]
["binance-futures","SOLUSDT",1722977536614,[[145.905,1.0]],[[145.906,83.0],[145.907,43.0],[145.908,44.0],[145.909,53.0],[145.91,51.0]]]
["binance-futures","SOLUSDT",1722977576617,[[146.01,2.0],[146.001,1.0],[145.999,2.0],[145.996,5.0],[145.991,2.0]],[[146.011,57.0],[146.012,3.0],[146.017,2.0],[146.02,10.0],[146.023,12.0]]]
["binance-futures","SOLUSDT",1722977646097,[[146.113,53.0],[146.111,2.0],[146.11,5.0],[146.109,78.0],[146.108,55.0]],[[146.114,47.0],[146.123,2.0],[146.126,17.0],[146.136,1.0],[146.14,7.0]]]
["binance-futures","SOLUSDT",1722977672123,[[146.488,92.0],[146.487,23.0],[146.486,2.0],[146.485,2.0],[146.484,2.0]],[[146.489,17.0],[146.499,3.0],[146.5,251.0],[146.509,16.0],[146.513,11.0]]]
["binance-futures","SOLUSDT",1722977710397,[[146.53,91.0],[146.523,4.0],[146.522,2.0],[146.52,2.0],[146.515,10.0]],[[146.531,43.0],[146.547,3.0],[146.549,4.0],[146.55,4.0],[146.552,158.0]]]
["binance-futures","SOLUSDT",1722977773468,[[146.46,1.0],[146.459,8.0]],[[146.469,48.0],[146.47,47.0],[146.473,2.0],[146.474,133.0],[146.475,47.0]]]
["binance-futures","SOLUSDT",1722977803987,[[146.542,95.0],[146.539,2.0],[146.538,116.0],[146.537,20.0],[146.536,43.0]],[[146.543,15.0],[146.546,9.0],[146.549,1.0],[146.55,2.0],[146.553,49.0]]]
["binance-futures","SOLUSDT",1722977867683,[[147.174,70.0],[147.171,10.0],[147.17,27.0],[147.168,10.0],[147.164,23.0]],[[147.175,10.0],[147.179,1.0],[147.18,24.0],[147.182,33.0],[147.183,57.0]]]
["binance-futures","SOLUSDT",1722977898854,[[147.01,26.0],[147.003,10.0],[146.997,16.0]],[[147.011,20.0],[147.015,7.0],[147.016,31.0],[147.017,55.0],[147.02,24.0]]]
["binance-futures","SOLUSDT",1722977934672,[[147.18,156.0],[147.179,160.0],[147.178,3.0],[147.176,85.0],[147.175,22.0]],[[147.181,35.0],[147.182,1.0],[147.192,7.0],[147.193,31.0],[147.243,24.0]]]
["binance-futures","SOLUSDT",1722978003994,[[147.259,28.0],[147.256,27.0],[147.254,14.0],[147.252,2.0],[147.25,6.0]],[[147.26,15.0],[147.263,17.0],[147.265,17.0],[147.266,41.0],[147.269,12.0]]]
["binance-futures","SOLUSDT",1722978034540,[[146.708,12.0],[146.706,47.0],[146.692,11.0],[146.686,3.0],[146.683,148.0]],[[146.709,2.0],[146.713,3.0],[146.715,13.0],[146.716,25.0],[146.718,29.0]]]
["binance-futures","SOLUSDT",1722978094485,[[146.94,58.0],[146.932,3.0],[146.926,3.0],[146.925,10.0],[146.921,2.0]],[[146.941,145.0],[146.942,36.0],[146.943,6.0],[146.944,53.0],[146.945,30.0]]]
["binance-futures","SOLUSDT",1722978133244,[[146.545,84.0],[146.539,3.0],[146.538,2.0],[146.537,127.0],[146.536,39.0]],[[146.546,61.0],[146.55,23.0],[146.556,22.0],[146.557,16.0],[146.561,8.0]]]
["binance-futures","SOLUSDT",1722978162015,[[146.52,60.0],[146.518,6.0],[146.517,2.0],[146.514,2.0],[146.513,2.0]],[[146.521,127.0],[146.53,1.0],[146.538,14.0],[146.539,29.0],[146.541,29.0]]]
["binance-futures","SOLUSDT",1722978238721,[[146.769,2.0],[146.758,60.0],[146.757,2.0],[146.753,3.0],[146.752,3.0]],[[146.77,64.0],[146.771,37.0],[146.772,34.0],[146.776,3.0],[146.78,34.0]]]
["binance-futures","SOLUSDT",1722978258040,[[146.999,364.0],[146.998,3.0],[146.997,2.0],[146.996,20.0],[146.995,58.0]],[[147.0,21391.0],[147.003,2.0],[147.005,1.0],[147.02,10.0],[147.022,3.0]]]
["binance-futures","SOLUSDT",1722978297497,[[147.285,234.0],[147.284,29.0],[147.283,154.0],[147.281,9.0],[147.28,3.0]],[[147.286,2.0],[147.301,6.0],[147.303,1.0],[147.304,3.0],[147.306,2.0]]]
["binance-futures","SOLUSDT",1722978367157,[[146.819,312.0],[146.815,1.0],[146.814,1.0],[146.809,3.0],[146.806,6.0]],[[146.82,56.0],[146.821,2.0],[146.822,3.0],[146.824,2.0],[146.826,3.0]]]
["binance-futures","SOLUSDT",1722978389410,[[146.76,68.0],[146.755,33.0],[146.754,43.0],[146.75,18.0],[146.737,6.0]],[[146.761,107.0],[146.763,75.0],[146.764,3.0],[146.767,2.0],[146.77,4.0]]]
["binance-futures","SOLUSDT",1722978424850,[[146.519,11.0],[146.505,20.0],[146.502,1.0],[146.494,8.0],[146.485,5.0]],[[146.52,57.0],[146.526,29.0],[146.527,107.0],[146.53,2.0],[146.531,4.0]]]
["binance-futures","SOLUSDT",1722978481432,[[145.928,36.0],[145.926,6.0],[145.923,215.0],[145.922,2.0],[145.915,4.0]],[[145.929,63.0],[145.931,2.0],[145.932,106.0],[145.935,106.0],[145.936,27.0]]]
["binance-futures","SOLUSDT",1722978523011,[[146.137,31.0],[146.133,50.0],[146.132,50.0],[146.125,2.0],[146.124,107.0]],[[146.138,51.0],[146.15,16.0],[146.151,25.0],[146.159,22.0],[146.168,4.0]]]
["binance-futures","SOLUSDT",1722978591803,[[146.373,5.0],[146.37,1.0],[146.359,1.0],[146.355,1.0],[146.354,19.0]],[[146.374,106.0],[146.376,32.0],[146.383,1.0],[146.386,27.0],[146.411,78.0]]]
["binance-futures","SOLUSDT",1722978635166,[[146.581,52.0],[146.575,1.0],[146.572,3.0],[146.571,109.0],[146.569,6.0]],[[146.582,41.0],[146.589,23.0],[146.597,25.0],[146.601,9.0],[146.608,28.0]]]
["binance-futures","SOLUSDT",1722978647950,[[146.395,12.0],[146.381,16.0],[146.38,1.0],[146.379,21.0],[146.374,3.0]],[[146.396,189.0],[146.407,9.0],[146.408,15.0],[146.426,17.0],[146.439,91.0]]]
["binance-futures","SOLUSDT",1722978700147,[[146.06,72.0],[146.058,27.0],[146.056,3.0],[146.054,6.0]],[[146.061,114.0],[146.064,2.0],[146.069,4.0],[146.071,2.0],[146.073,5.0]]]
["binance-futures","SOLUSDT",1722978747686,[[146.443,1.0],[146.44,8.0],[146.434,11.0],[146.429,5.0],[146.426,21.0]],[[146.444,72.0],[146.449,2.0],[146.452,3.0],[146.455,3.0],[146.458,3.0]]]
["binance-futures","SOLUSDT",1722978813122,[[146.205,42.0],[146.194,26.0],[146.192,12.0],[146.182,6.0],[146.181,25.0]],[[146.206,239.0],[146.212,6.0],[146.214,4.0],[146.218,3.0],[146.22,1.0]]]
["binance-futures","SOLUSDT",1722978846021,[[146.318,44.0],[146.305,11.0],[146.301,1.0],[146.298,1.0],[146.297,8.0]],[[146.319,40.0],[146.321,5.0],[146.323,2.0],[146.328,20.0],[146.329,34.0]]]
["binance-futures","SOLUSDT",1722978876693,[[146.343,51.0],[146.335,30.0],[146.334,114.0],[146.331,1.0],[146.304,1.0]],[[146.344,20.0],[146.346,12.0],[146.347,46.0],[146.348,5.0],[146.349,10.0]]]
["binance-futures","SOLUSDT",1722978923707,[[146.54,226.0],[146.539,58.0],[146.538,51.0],[146.537,46.0],[146.536,47.0]],[[146.541,12.0],[146.543,2.0],[146.557,4.0],[146.558,19.0],[146.559,24.0]]]
["binance-futures","SOLUSDT",1722978977562,[[146.328,94.0],[146.327,20.0],[146.326,18.0],[146.299,3.0],[146.271,31.0]],[[146.329,27.0],[146.33,25.0],[146.331,25.0],[146.334,25.0],[146.335,2.0]]]
["binance-futures","SOLUSDT",1722979034326,[[146.058,99.0],[146.057,2.0],[146.054,3.0],[146.053,2.0],[146.038,3.0]],[[146.059,51.0],[146.061,26.0],[146.062,79.0],[146.068,24.0],[146.069,2.0]]]
["binance-futures","SOLUSDT",1722979073297,[[146.084,26.0],[146.077,2.0],[146.072,14.0]],[[146.085,20.0],[146.087,2.0],[146.092,33.0],[146.095,109.0],[146.122,27.0]]]
["binance-futures","SOLUSDT",1722979103769,[[146.228,61.0],[146.227,5.0],[146.224,3.0],[146.221,2.0],[146.219,9.0]],[[146.229,6.0],[146.231,2.0],[146.237,37.0],[146.238,39.0],[146.253,8.0]]]
["binance-futures","SOLUSDT",1722979147297,[[146.145,53.0],[146.14,16.0],[146.139,10.0],[146.137,28.0]],[[146.146,94.0],[146.147,20.0],[146.159,8.0],[146.16,24.0],[146.161,52.0]]]
["binance-futures","SOLUSDT",1722979200340,[[146.392,14.0],[146.391,32.0],[146.388,49.0],[146.387,42.0],[146.386,26.0]],[[146.393,4.0],[146.397,29.0],[146.398,66.0],[146.401,20.0],[146.408,1.0]]]
["binance-futures","SOLUSDT",1722979259603,[[146.447,117.0],[146.445,10.0],[146.444,25.0],[146.44,10.0],[146.438,18.0]],[[146.448,33.0],[146.456,1.0],[146.457,6.0],[146.465,5.0],[146.466,19.0]]]
["binance-futures","SOLUSDT",1722979310926,[[146.333,86.0],[146.332,10.0],[146.329,7.0],[146.328,45.0],[146.326,12.0]],[[146.334,2.0],[146.336,1.0],[146.34,1.0],[146.347,23.0],[146.348,3.0]]]
["binance-futures","SOLUSDT",1722979336526,[[146.4,15.0],[146.397,1.0],[146.388,1.0],[146.387,24.0],[146.386,14.0]],[[146.401,53.0],[146.403,2.0],[146.408,10.0],[146.413,5.0],[146.418,8.0]]]
["binance-futures","SOLUSDT",1722979381099,[[146.285,122.0],[146.277,2.0],[146.269,9.0],[146.262,9.0],[146.259,84.0]],[[146.286,88.0],[146.288,3.0],[146.295,24.0],[146.296,26.0],[146.307,21.0]]]
["binance-futures","SOLUSDT",1722979463882,[[146.921,40.0],[146.92,46.0],[146.919,5.0],[146.916,46.0],[146.915,539.0]],[[146.923,3.0],[146.925,63.0],[146.928,2.0],[146.933,2.0],[146.934,1.0]]]
["binance-futures","SOLUSDT",1722979521421,[[147.057,61.0],[147.049,4.0],[147.048,21.0],[147.046,8.0],[147.045,20.0]],[[147.058,5.0],[147.059,22.0],[147.06,40.0],[147.064,31.0],[147.072,28.0]]]
["binance-futures","SOLUSDT",1722979526922,[[147.135,24.0],[147.12,4.0],[147.118,6.0],[147.115,91.0]],[[147.136,191.0],[147.137,24.0],[147.138,28.0],[147.143,10.0],[147.147,10.0]]]
["binance-futures","SOLUSDT",1722979586054,[[147.438,121.0],[147.426,7.0],[147.425,24.0],[147.424,1.0],[147.423,4.0]],[[147.439,78.0],[147.443,1.0],[147.444,211.0],[147.445,202.0],[147.458,2.0]]]
["binance-futures","SOLUSDT",1722979625937,[[147.305,190.0],[147.296,6.0],[147.285,7.0],[147.281,1.0],[147.275,63.0]],[[147.306,95.0],[147.307,12.0],[147.31,23.0],[147.312,1.0],[147.323,17.0]]]
["binance-futures","SOLUSDT",1722979697556,[[147.182,71.0],[147.172,112.0],[147.17,52.0],[147.165,77.0],[147.158,31.0]],[[147.183,42.0],[147.184,30.0],[147.186,2.0],[147.189,2.0],[147.19,4.0]]]
["binance-futures","SOLUSDT",1722979743804,[[147.107,286.0],[147.104,2.0],[147.097,3.0],[147.094,6.0],[147.091,1.0]],[[147.108,100.0],[147.113,21.0],[147.114,31.0],[147.116,14.0],[147.229,128.0]]]
["binance-futures","SOLUSDT",1722979755945,[[147.058,11.0],[147.052,6.0],[147.038,24.0],[147.037,6.0],[147.034,67.0]],[[147.059,67.0],[147.061,14.0],[147.066,14.0],[147.071,32.0],[147.072,46.0]]]
["binance-futures","SOLUSDT",1722979795670,[[147.023,34.0],[147.02,42.0],[147.018,41.0],[147.015,10.0],[147.012,1.0]],[[147.027,7.0],[147.029,38.0],[147.031,7.0],[147.033,7.0],[147.052,3.0]]]
["binance-futures","SOLUSDT",1722979859682,[[146.759,73.0],[146.752,24.0],[146.749,76.0],[146.748,107.0],[146.739,2.0]],[[146.76,11.0],[146.768,1.0],[146.773,1.0],[146.775,2.0],[146.777,48.0]]]
["binance-futures","SOLUSDT",1722979912765,[[146.638,28.0],[146.63,24.0],[146.629,3.0],[146.623,2.0],[146.617,7.0]],[[146.639,7.0],[146.643,7.0],[146.644,3.0],[146.646,44.0],[146.648,1.0]]]
["binance-futures","SOLUSDT",1722979970774,[[146.892,84.0],[146.889,5.0],[146.883,1.0],[146.88,1.0],[146.878,1.0]],[[146.893,95.0],[146.895,2.0],[146.906,5.0],[146.907,4.0],[146.908,4.0]]]
["binance-futures","SOLUSDT",1722980001908,[[146.915,118.0],[146.913,17.0],[146.908,19.0],[146.903,9.0],[146.882,19.0]],[[146.916,19.0],[146.917,5.0],[146.925,2.0],[146.927,24.0],[146.929,19.0]]]
["binance-futures","SOLUSDT",1722980043722,[[147.134,12.0],[147.133,5.0],[147.128,18.0],[147.124,10.0],[147.123,106.0]],[[147.135,7.0],[147.136,1.0],[147.137,1.0],[147.143,1.0],[147.144,1.0]]]
["binance-futures","SOLUSDT",1722980112721,[[147.508,3.0],[147.498,2.0],[147.495,11.0],[147.494,20.0],[147.493,39.0]],[[147.509,67.0],[147.51,2.0],[147.511,1.0],[147.513,7.0],[147.517,61.0]]]
["binance-futures","SOLUSDT",1722980158019,[[147.431,8.0],[147.428,18.0],[147.414,24.0],[147.409,5.0],[147.408,39.0]],[[147.432,33.0],[147.438,5.0],[147.44,7.0],[147.441,9.0],[147.445,20.0]]]
["binance-futures","SOLUSDT",1722980214313,[[147.291,36.0],[147.288,1.0],[147.283,5.0],[147.282,1.0],[147.276,1.0]],[[147.292,88.0],[147.294,2.0],[147.299,28.0],[147.307,5.0],[147.328,29.0]]]
["binance-futures","SOLUSDT",1722980250921,[[147.497,57.0],[147.488,36.0],[147.487,34.0],[147.395,103.0],[147.373,53.0]],[[147.498,4.0],[147.5,176.0],[147.502,1.0],[147.503,29.0],[147.504,66.0]]]
["binance-futures","SOLUSDT",1722980282802,[[147.144,52.0],[147.143,7.0],[147.134,7.0],[147.132,19.0]],[[147.153,13.0],[147.154,4.0],[147.157,24.0],[147.158,50.0],[147.161,4.0]]]
["binance-futures","SOLUSDT",1722980363073,[[147.118,30.0],[147.115,2.0],[147.114,3.0],[147.109,9.0]],[[147.119,2.0],[147.121,2.0],[147.125,4.0],[147.126,12.0],[147.133,3.0]]]
["binance-futures","SOLUSDT",1722980403110,[[147.2,71.0],[147.198,1.0],[147.196,5.0],[147.193,3.0],[147.192,50.0]],[[147.201,70.0],[147.203,2.0],[147.204,5.0],[147.219,9.0],[147.22,12.0]]]
["binance-futures","SOLUSDT",1722980468882,[[147.029,130.0],[147.026,24.0],[147.025,23.0],[147.019,11.0],[146.999,1.0]],[[147.03,389.0],[147.032,2.0],[147.033,17.0],[147.034,6.0],[147.036,1.0]]]
["binance-futures","SOLUSDT",1722980476927,[[147.029,85.0],[147.019,11.0],[147.013,20.0],[147.012,16.0]],[[147.03,671.0],[147.032,2.0],[147.033,17.0],[147.034,2.0],[147.035,34.0]]]
["binance-futures","SOLUSDT",1722980534594,[[146.709,3.0],[146.706,1.0],[146.703,96.0],[146.689,21.0],[146.688,29.0]],[[146.71,10.0],[146.714,240.0],[146.716,2.0],[146.72,4.0],[146.721,1.0]]]
["binance-futures","SOLUSDT",1722980616667,[[146.898,69.0],[146.888,14.0],[146.884,5.0],[146.883,27.0],[146.881,4.0]],[[146.899,109.0],[146.9,5.0],[146.901,2.0],[146.91,6.0],[146.911,8.0]]]
["binance-futures","SOLUSDT",1722980648549,[[146.84,25.0],[146.837,1.0],[146.83,6.0],[146.829,20.0],[146.828,24.0]],[[146.841,14.0],[146.853,1.0],[146.855,6.0],[146.86,24.0],[146.867,37.0]]]
["binance-futures","SOLUSDT",1722980673636,[[146.948,62.0],[146.947,13.0],[146.945,9.0],[146.937,20.0],[146.936,49.0]],[[146.949,9.0],[146.952,1.0],[146.955,6.0],[146.957,19.0],[146.982,49.0]]]
["binance-futures","SOLUSDT",1722980731259,[[146.844,8.0],[146.839,11.0],[146.838,1.0],[146.835,1.0],[146.833,1.0]],[[146.845,43.0],[146.846,2.0],[146.847,2.0],[146.851,7.0],[146.854,24.0]]]
["binance-futures","SOLUSDT",1722980804475,[[146.805,10.0],[146.804,12.0],[146.802,2.0],[146.795,23.0],[146.792,6.0]],[[146.806,24.0],[146.808,4.0],[146.81,12.0],[146.814,20.0],[146.824,49.0]]]
["binance-futures","SOLUSDT",1722980851145,[[146.765,38.0],[146.759,10.0],[146.757,4.0],[146.75,6.0],[146.749,24.0]],[[146.766,1.0],[146.768,2.0],[146.773,1.0],[146.774,25.0],[146.775,26.0]]]
["binance-futures","SOLUSDT",1722980934934,[[147.249,183.0],[147.248,58.0],[147.247,4.0],[147.245,2.0],[147.243,20.0]],[[147.25,224.0],[147.251,1.0],[147.252,3.0],[147.254,5.0],[147.258,59.0]]]
["binance-futures","SOLUSDT",1722980966219,[[147.072,12.0],[147.066,2.0],[147.065,21.0],[147.064,25.0],[147.063,29.0]],[[147.073,55.0],[147.075,2.0],[147.088,6.0],[147.09,2.0],[147.091,9.0]]]
["binance-futures","SOLUSDT",1722981025072,[[147.083,211.0],[147.082,2.0],[147.079,20.0],[147.074,52.0],[147.073,46.0]],[[147.084,95.0],[147.085,1.0],[147.086,3.0],[147.089,1.0],[147.098,9.0]]]
["binance-futures","SOLUSDT",1722981097125,[[147.153,60.0],[147.15,54.0],[147.149,2.0],[147.146,19.0],[147.135,20.0]],[[147.154,7.0],[147.156,2.0],[147.158,64.0],[147.168,8.0],[147.169,11.0]]]
["binance-futures","SOLUSDT",1722981136799,[[147.129,32.0],[147.127,2.0],[147.125,28.0],[147.123,1.0],[147.1,60.0]],[[147.13,88.0],[147.134,36.0],[147.135,160.0],[147.136,1.0],[147.137,34.0]]]
["binance-futures","SOLUSDT",1722981219067,[[146.867,218.0],[146.865,19.0],[146.851,93.0],[146.85,176.0],[146.836,65.0]],[[146.868,123.0],[146.874,1.0],[146.875,28.0],[146.88,2.0],[146.906,57.0]]]
["binance-futures","SOLUSDT",1722981249567,[[147.088,130.0],[147.084,5.0],[147.077,6.0],[147.075,6.0],[147.067,11.0]],[[147.089,5.0],[147.09,991.0],[147.091,1.0],[147.093,28.0],[147.094,14.0]]]
["binance-futures","SOLUSDT",1722981314885,[[147.334,24.0],[147.324,24.0],[147.317,1.0]],[[147.335,32.0],[147.347,14.0],[147.348,14.0],[147.349,24.0],[147.355,3.0]]]
["binance-futures","SOLUSDT",1722981358331,[[147.249,70.0],[147.248,2.0],[147.241,8.0],[147.24,4.0],[147.238,24.0]],[[147.25,23.0],[147.258,1.0],[147.269,16.0],[147.27,2.0],[147.271,33.0]]]
["binance-futures","SOLUSDT",1722981385338,[[147.334,2.0],[147.333,5.0],[147.332,47.0],[147.331,2.0],[147.329,51.0]],[[147.339,4.0],[147.34,7.0],[147.342,2.0],[147.347,20.0],[147.349,21.0]]]
["binance-futures","SOLUSDT",1722981468568,[[147.269,716.0],[147.268,3.0],[147.266,44.0],[147.256,4.0],[147.251,42.0]],[[147.27,286.0],[147.282,1.0],[147.284,1.0],[147.289,9.0],[147.29,6.0]]]
["binance-futures","SOLUSDT",1722981506595,[[147.149,2.0],[147.138,9.0],[147.135,5.0],[147.134,57.0],[147.131,5.0]],[[147.153,120.0],[147.156,31.0],[147.158,2.0],[147.159,12.0],[147.16,34.0]]]
["binance-futures","SOLUSDT",1722981523991,[[147.061,16.0],[147.059,1.0],[147.058,28.0],[147.054,1.0],[147.052,2.0]],[[147.062,40.0],[147.064,43.0],[147.076,15.0],[147.077,34.0],[147.081,3.0]]]
["binance-futures","SOLUSDT",1722981605958,[[147.328,70.0],[147.326,14.0],[147.325,10.0],[147.324,6.0],[147.323,10.0]],[[147.329,2.0],[147.337,3.0],[147.342,2.0],[147.344,6.0],[147.345,2.0]]]
["binance-futures","SOLUSDT",1722981624696,[[147.234,33.0],[147.233,51.0],[147.229,3.0],[147.226,29.0],[147.225,54.0]],[[147.235,28.0],[147.241,3.0],[147.244,3.0],[147.247,12.0],[147.253,45.0]]]
["binance-futures","SOLUSDT",1722981661513,[[147.089,139.0],[147.088,3.0],[147.087,2.0],[147.085,3.0],[147.082,3.0]],[[147.09,7.0],[147.103,18.0],[147.105,25.0],[147.106,9.0],[147.109,1.0]]]
["binance-futures","SOLUSDT",1722981734035,[[147.689,52.0],[147.683,3.0],[147.682,3.0],[147.68,5.0],[147.67,9.0]],[[147.69,66.0],[147.692,29.0],[147.7,2.0],[147.702,7.0],[147.732,4.0]]]
["binance-futures","SOLUSDT",1722981755381,[[147.76,4.0],[147.759,123.0],[147.758,1.0],[147.748,3.0],[147.742,3.0]],[[147.763,54.0],[147.766,3.0],[147.767,10.0],[147.768,4.0],[147.769,58.0]]]
["binance-futures","SOLUSDT",1722981830167,[[148.106,2.0],[148.101,2.0],[148.1,12.0],[148.092,3.0]],[[148.107,10.0],[148.108,18.0],[148.11,37.0],[148.112,39.0],[148.113,3.0]]]
["binance-futures","SOLUSDT",1722981843406,[[148.281,4.0],[148.272,10.0],[148.27,4.0],[148.269,7.0],[148.267,6.0]],[[148.283,1.0],[148.284,5.0],[148.285,53.0],[148.286,9.0],[148.289,1.0]]]
["binance-futures","SOLUSDT",1722981878860,[[148.399,30.0],[148.398,5.0],[148.396,3.0],[148.394,1.0],[148.393,18.0]],[[148.4,201.0],[148.404,15.0],[148.408,2.0],[148.414,48.0],[148.418,6.0]]]
["binance-futures","SOLUSDT",1722981947531,[[148.808,79.0],[148.801,116.0],[148.796,65.0],[148.795,3.0]],[[148.809,115.0],[148.814,2.0],[148.821,8.0],[148.822,29.0],[148.825,2.0]]]
["binance-futures","SOLUSDT",1722981974171,[[148.493,43.0],[148.492,9.0],[148.491,16.0],[148.49,48.0],[148.489,2.0]],[[148.494,1.0],[148.5,171.0],[148.506,2.0],[148.514,24.0],[148.522,25.0]]]
["binance-futures","SOLUSDT",1722982011126,[[148.589,144.0],[148.582,3.0],[148.576,23.0],[148.575,3.0]],[[148.59,172.0],[148.594,1.0],[148.6,51.0],[148.601,1.0],[148.603,4.0]]]
["binance-futures","SOLUSDT",1722982072999,[[148.772,82.0],[148.771,3.0],[148.768,3.0],[148.765,3.0],[148.764,1.0]],[[148.773,2.0],[148.781,23.0],[148.782,21.0],[148.789,4.0],[148.794,1.0]]]
["binance-futures","SOLUSDT",1722982098092,[[148.662,91.0],[148.66,3.0],[148.657,3.0],[148.656,6.0]],[[148.663,30.0],[148.665,1.0],[148.668,5.0],[148.671,1.0],[148.672,20.0]]]
["binance-futures","SOLUSDT",1722982162857,[[149.038,1.0],[149.032,14.0],[149.029,20.0],[149.018,1.0],[149.008,13.0]],[[149.047,80.0],[149.053,105.0],[149.054,2.0],[149.056,31.0],[149.059,3.0]]]
["binance-futures","SOLUSDT",1722982194697,[[149.279,21.0],[149.276,19.0],[149.275,17.0],[149.273,17.0],[149.272,17.0]],[[149.28,14.0],[149.289,3.0],[149.292,3.0],[149.294,5.0],[149.299,4.0]]]
["binance-futures","SOLUSDT",1722982225198,[[148.975,57.0],[148.971,20.0],[148.97,55.0],[148.969,19.0],[148.968,59.0]],[[148.976,31.0],[148.983,114.0],[148.987,3.0],[148.989,16.0],[148.992,1.0]]]
["binance-futures","SOLUSDT",1722982292318,[[149.056,58.0],[149.045,7.0],[149.044,3.0],[149.041,3.0],[149.038,3.0]],[[149.057,16.0],[149.062,24.0],[149.063,20.0],[149.064,40.0],[149.067,27.0]]]
["binance-futures","SOLUSDT",1722982318227,[[148.98,31.0],[148.965,3.0],[148.964,24.0],[148.963,51.0],[148.962,60.0]],[[148.981,25.0],[148.985,3.0],[148.986,27.0],[148.987,27.0],[149.013,98.0]]]
["binance-futures","SOLUSDT",1722982379805,[[149.05,59.0],[149.047,2.0],[149.042,23.0],[149.041,23.0]],[[149.051,97.0],[149.053,4.0],[149.054,14.0],[149.055,3.0],[149.056,3.0]]]
["binance-futures","SOLUSDT",1722982417622,[[148.931,41.0],[148.928,1.0],[148.927,3.0],[148.926,34.0]],[[148.932,59.0],[148.934,1.0],[148.935,8.0],[148.941,1.0],[148.945,3.0]]]
["binance-futures","SOLUSDT",1722982471071,[[149.026,8.0],[149.006,73.0],[149.005,21.0],[149.004,1.0],[149.002,3.0]],[[149.027,108.0],[149.028,12.0],[149.03,72.0],[149.031,105.0],[149.032,28.0]]]
["binance-futures","SOLUSDT",1722982474360,[[148.95,31.0],[148.948,16.0],[148.947,27.0],[148.945,17.0],[148.94,1.0]],[[148.951,24.0],[148.954,1.0],[148.956,8.0],[148.958,8.0],[148.964,7.0]]]
["binance-futures","SOLUSDT",1722982537206,[[149.114,77.0],[149.113,4.0],[149.111,2.0],[149.11,3.0],[149.109,3.0]],[[149.115,24.0],[149.122,3.0],[149.125,3.0],[149.126,3.0],[149.128,44.0]]]
["binance-futures","SOLUSDT",1722982576619,[[149.239,82.0],[149.236,2.0],[149.228,11.0],[149.225,10.0],[149.224,11.0]],[[149.24,2.0],[149.241,1.0],[149.247,5.0],[149.248,3.0],[149.249,1.0]]]
["binance-futures","SOLUSDT",1722982644882,[[149.109,27.0],[149.106,27.0],[149.105,27.0],[149.101,3.0],[149.098,48.0]],[[149.11,29.0],[149.111,28.0],[149.12,6.0],[149.121,20.0],[149.124,1.0]]]
["binance-futures","SOLUSDT",1722982693903,[[149.127,130.0],[149.113,23.0],[149.111,3.0],[149.108,12.0]],[[149.128,55.0],[149.13,208.0],[149.131,51.0],[149.134,3.0],[149.136,113.0]]]
["binance-futures","SOLUSDT",1722982702538,[[149.114,41.0],[149.111,1.0],[149.11,2.0],[149.104,3.0],[149.101,11.0]],[[149.115,29.0],[149.116,28.0],[149.117,25.0],[149.118,25.0],[149.119,3.0]]]
["binance-futures","SOLUSDT",1722982759674,[[149.057,28.0],[149.054,24.0],[149.052,1.0],[149.05,2.0],[149.048,2.0]],[[149.058,104.0],[149.061,22.0],[149.062,95.0],[149.063,44.0],[149.064,11.0]]]
["binance-futures","SOLUSDT",1722982799175,[[149.057,114.0],[149.051,26.0],[149.05,1.0],[149.049,1.0],[149.042,1.0]],[[149.058,53.0],[149.059,51.0],[149.061,8.0],[149.062,49.0],[149.075,1.0]]]
["binance-futures","SOLUSDT",1722982830984,[[148.92,36.0],[148.917,23.0],[148.916,39.0],[148.91,1.0]],[[148.921,74.0],[148.922,27.0],[148.924,20.0],[148.925,65.0],[148.93,38.0]]]
["binance-futures","SOLUSDT",1722982921013,[[149.142,2.0],[149.138,1.0]],[[149.143,8.0],[149.148,123.0],[149.149,121.0],[149.151,112.0],[149.152,217.0]]]
["binance-futures","SOLUSDT",1722982934790,[[149.278,112.0],[149.276,2.0],[149.275,3.0],[149.272,3.0],[149.271,8.0]],[[149.279,4.0],[149.28,1.0],[149.281,2.0],[149.285,4.0],[149.29,3.0]]]
["binance-futures","SOLUSDT",1722982988656,[[149.049,78.0],[149.048,13.0],[149.046,4.0],[149.045,8.0],[149.043,18.0]],[[149.05,90.0],[149.056,2.0],[149.062,3.0],[149.084,53.0],[149.089,20.0]]]
["binance-futures","SOLUSDT",1722983031891,[[148.859,27.0],[148.856,22.0],[148.851,4.0]],[[148.86,64.0],[148.867,67.0],[148.868,48.0],[148.87,3.0],[148.873,3.0]]]
["binance-futures","SOLUSDT",1722983093845,[[147.979,60.0],[147.975,9.0],[147.974,68.0],[147.972,10.0],[147.971,56.0]],[[147.98,29.0],[147.981,1.0],[147.984,1.0],[147.987,28.0],[148.003,3.0]]]
["binance-futures","SOLUSDT",1722983126850,[[147.369,339.0],[147.361,40.0],[147.358,3.0],[147.355,3.0],[147.352,3.0]],[[147.37,287.0],[147.379,3.0],[147.382,1.0],[147.383,4.0],[147.384,8.0]]]
["binance-futures","SOLUSDT",1722983155892,[[146.758,33.0],[146.752,3.0],[146.749,27.0],[146.746,13.0],[146.743,3.0]],[[146.759,87.0],[146.764,51.0],[146.765,5.0],[146.766,3.0],[146.767,34.0]]]
["binance-futures","SOLUSDT",1722983198820,[[146.1,25.0],[146.071,1.0],[146.067,3.0],[146.066,15.0],[146.051,24.0]],[[146.101,5.0],[146.103,6.0],[146.104,167.0],[146.105,654.0],[146.108,10.0]]]
["binance-futures","SOLUSDT",1722983244928,[[145.749,108.0],[145.743,68.0],[145.742,50.0],[145.741,37.0],[145.74,24.0]],[[145.75,1.0],[145.759,1.0],[145.761,1.0],[145.763,1.0],[145.765,107.0]]]
["binance-futures","SOLUSDT",1722983301351,[[146.103,8.0],[146.095,8.0],[146.092,37.0],[146.084,9.0],[146.083,4.0]],[[146.104,11.0],[146.106,2.0],[146.108,25.0],[146.109,152.0],[146.123,7.0]]]
["binance-futures","SOLUSDT",1722983339107,[[145.326,1.0],[145.316,45.0],[145.314,55.0],[145.312,1.0],[145.308,2.0]],[[145.333,17.0],[145.334,14.0],[145.335,10.0],[145.338,3.0],[145.339,3.0]]]
["binance-futures","SOLUSDT",1722983346294,[[145.441,14.0],[145.435,14.0],[145.429,13.0],[145.428,3.0],[145.424,1.0]],[[145.442,49.0],[145.443,59.0],[145.444,44.0],[145.446,2.0],[145.457,13.0]]]
["binance-futures","SOLUSDT",1722983392312,[[145.34,49.0],[145.339,3.0],[145.338,3.0],[145.337,18.0],[145.336,28.0]],[[145.341,3.0],[145.35,2.0],[145.355,2.0],[145.356,1.0],[145.36,30.0]]]
["binance-futures","SOLUSDT",1722983457451,[[145.413,18.0],[145.412,14.0],[145.405,3.0],[145.395,41.0]],[[145.432,165.0],[145.433,34.0],[145.439,32.0],[145.44,39.0],[145.442,1.0]]]
["binance-futures","SOLUSDT",1722983467946,[[145.875,35.0],[145.868,19.0],[145.864,7.0]],[[145.876,2.0],[145.885,18.0],[145.89,8.0],[145.892,24.0],[145.893,2.0]]]
["binance-futures","SOLUSDT",1722983510360,[[146.26,16.0],[146.257,43.0],[146.256,60.0],[146.255,12.0],[146.254,12.0]],[[146.261,4.0],[146.268,26.0],[146.282,25.0],[146.285,12.0],[146.287,4.0]]]
["binance-futures","SOLUSDT",1722983553868,[[145.812,1.0],[145.8,3.0],[145.798,24.0],[145.796,1.0],[145.793,20.0]],[[145.813,11.0],[145.817,48.0],[145.819,2.0],[145.823,22.0],[145.832,3.0]]]
["binance-futures","SOLUSDT",1722983604775,[],[[145.55,4.0],[145.552,4.0],[145.554,4.0],[145.555,4.0],[145.557,4.0]]]
["binance-futures","SOLUSDT",1722983670455,[[145.4,3.0],[145.386,1.0],[145.382,103.0],[145.38,1.0],[145.376,3.0]],[[145.401,67.0],[145.404,47.0],[145.405,11.0],[145.408,6.0],[145.412,6.0]]]
["binance-futures","SOLUSDT",1722983675829,[[145.416,10.0],[145.414,3.0],[145.413,11.0],[145.4,6.0],[145.398,8.0]],[[145.417,7.0],[145.424,1.0],[145.425,6.0],[145.439,46.0],[145.44,3.0]]]
["binance-futures","SOLUSDT",1722983724305,[[145.3,1120.0],[145.296,18.0],[145.295,2.0],[145.286,6.0],[145.275,3.0]],[[145.301,68.0],[145.306,3.0],[145.307,3.0],[145.313,1.0],[145.32,5.0]]]
["binance-futures","SOLUSDT",1722983763329,[[144.972,8.0],[144.971,18.0],[144.957,5.0],[144.956,20.0],[144.955,8.0]],[[144.973,56.0],[144.977,2.0],[144.978,1.0],[144.982,94.0],[144.983,3.0]]]
["binance-futures","SOLUSDT",1722983819433,[[144.906,8.0],[144.905,10.0]],[[144.907,7.0],[144.916,4.0],[144.917,51.0],[144.918,2.0],[144.919,51.0]]]
["binance-futures","SOLUSDT",1722983866787,[],[[145.305,3.0],[145.306,3.0],[145.307,3.0],[145.324,5.0],[145.327,1.0]]]
["binance-futures","SOLUSDT",1722983909762,[[145.408,67.0],[145.407,38.0],[145.404,5.0],[145.403,6.0],[145.402,3.0]],[[145.409,1.0],[145.432,2.0],[145.435,74.0],[145.437,40.0],[145.438,1.0]]]
["binance-futures","SOLUSDT",1722983939071,[[145.226,9.0],[145.219,8.0],[145.218,4.0],[145.213,12.0],[145.209,2.0]],[[145.227,118.0],[145.231,3.0],[145.232,10.0],[145.237,10.0],[145.259,104.0]]]
["binance-futures","SOLUSDT",1722983972885,[[145.328,98.0],[145.327,30.0],[145.325,3.0],[145.324,5.0],[145.322,33.0]],[[145.34,4.0],[145.342,2.0],[145.343,17.0],[145.347,4.0],[145.349,41.0]]]
["binance-futures","SOLUSDT",1722984035671,[[145.333,21.0],[145.326,1.0],[145.32,3.0],[145.319,1.0],[145.317,4.0]],[[145.334,22.0],[145.338,25.0],[145.339,99.0],[145.34,12.0],[145.343,12.0]]]
["binance-futures","SOLUSDT",1722984078862,[[144.913,56.0],[144.912,2.0],[144.909,1.0],[144.908,1.0],[144.907,8.0]],[[144.914,4.0],[144.919,2.0],[144.925,4.0],[144.927,24.0],[144.931,4.0]]]
["binance-futures","SOLUSDT",1722984127129,[[145.099,72.0],[145.098,59.0],[145.096,20.0],[145.095,13.0],[145.093,36.0]],[[145.1,2.0],[145.117,4.0],[145.118,34.0],[145.122,3.0],[145.123,15.0]]]
["binance-futures","SOLUSDT",1722984157315,[[145.248,22.0],[145.243,3.0],[145.242,3.0],[145.238,32.0]],[[145.249,39.0],[145.25,39.0],[145.251,2.0],[145.252,1.0],[145.26,8.0]]]
["binance-futures","SOLUSDT",1722984186397,[[145.283,37.0],[145.278,1.0],[145.274,5.0],[145.273,5.0],[145.272,17.0]],[[145.284,12.0],[145.297,5.0],[145.298,3.0],[145.299,6.0],[145.302,7.0]]]
["binance-futures","SOLUSDT",1722984249345,[[145.457,10.0],[145.456,15.0],[145.453,18.0],[145.452,14.0],[145.451,7.0]],[[145.458,26.0],[145.459,20.0],[145.476,37.0],[145.485,34.0],[145.487,65.0]]]
["binance-futures","SOLUSDT",1722984293544,[[145.381,3.0],[145.38,5.0],[145.374,1.0],[145.372,9.0],[145.371,1.0]],[[145.382,11.0],[145.393,10.0],[145.394,24.0],[145.395,10.0],[145.396,35.0]]]
["binance-futures","SOLUSDT",1722984349010,[[145.215,58.0],[145.213,3.0],[145.212,59.0],[145.211,30.0],[145.208,11.0]],[[145.216,1.0],[145.237,54.0],[145.238,1.0],[145.242,1.0],[145.243,5.0]]]
["binance-futures","SOLUSDT",1722984358717,[[145.2,85.0],[145.198,3.0],[145.197,65.0],[145.196,46.0],[145.195,47.0]],[[145.201,3.0],[145.218,5.0],[145.222,1.0],[145.225,7.0],[145.231,31.0]]]
["binance-futures","SOLUSDT",1722984403899,[],[[145.565,21.0],[145.568,8.0],[145.569,84.0],[145.57,39.0],[145.572,8.0]]]
["binance-futures","SOLUSDT",1722984472443,[[145.77,2.0],[145.763,12.0],[145.762,16.0],[145.759,3.0],[145.738,21.0]],[[145.771,29.0],[145.776,1.0],[145.777,4.0],[145.779,6.0],[145.78,27.0]]]
["binance-futures","SOLUSDT",1722984510606,[[145.378,8.0],[145.369,15.0],[145.357,4.0],[145.353,1.0],[145.351,9.0]],[[145.379,70.0],[145.381,19.0],[145.382,20.0],[145.384,7.0],[145.393,7.0]]]
["binance-futures","SOLUSDT",1722984528001,[[145.234,38.0],[145.232,3.0],[145.231,58.0],[145.23,19.0],[145.228,3.0]],[[145.235,7.0],[145.249,6.0],[145.252,5.0],[145.253,9.0],[145.254,6.0]]]
["binance-futures","SOLUSDT",1722984578405,[[145.319,97.0],[145.316,157.0],[145.315,38.0],[145.314,107.0],[145.313,17.0]],[[145.32,8.0],[145.321,4.0],[145.326,1.0],[145.331,1.0],[145.337,1.0]]]
["binance-futures","SOLUSDT",1722984630045,[[144.833,22.0],[144.832,15.0],[144.831,15.0],[144.828,15.0]],[[144.834,52.0],[144.841,3.0],[144.843,16.0],[144.844,27.0],[144.845,1.0]]]
["binance-futures","SOLUSDT",1722984698742,[[145.276,39.0],[145.274,1.0],[145.272,1.0],[145.269,71.0],[145.262,24.0]],[[145.277,3.0],[145.283,26.0],[145.284,76.0],[145.285,24.0],[145.286,26.0]]]
["binance-futures","SOLUSDT",1722984732937,[[145.259,11.0],[145.255,13.0],[145.254,13.0]],[[145.26,33.0],[145.267,3.0],[145.271,5.0],[145.272,1.0],[145.273,3.0]]]
["binance-futures","SOLUSDT",1722984755170,[[145.398,23.0],[145.396,3.0],[145.394,5.0],[145.393,3.0],[145.392,15.0]],[[145.399,8.0],[145.406,1.0],[145.413,5.0],[145.414,12.0],[145.415,20.0]]]
["binance-futures","SOLUSDT",1722984827411,[[145.273,1.0],[145.261,3.0],[145.259,1.0],[145.258,3.0]],[[145.274,30.0],[145.276,3.0],[145.279,3.0],[145.281,5.0],[145.282,10.0]]]
["binance-futures","SOLUSDT",1722984859206,[[145.242,55.0],[145.241,15.0],[145.24,33.0],[145.231,29.0],[145.216,86.0]],[[145.243,4.0],[145.245,5.0],[145.247,13.0],[145.248,15.0],[145.249,15.0]]]
["binance-futures","SOLUSDT",1722984896488,[[145.074,4.0],[145.06,24.0],[145.055,50.0],[145.045,128.0],[145.044,224.0]],[[145.075,53.0],[145.077,35.0],[145.078,3.0],[145.081,3.0],[145.084,3.0]]]
["binance-futures","SOLUSDT",1722984965564,[[145.275,2.0],[145.264,1.0],[145.262,1.0],[145.26,3.0]],[[145.276,30.0],[145.279,15.0],[145.28,12.0],[145.282,15.0],[145.291,5.0]]]
["binance-futures","SOLUSDT",1722984992133,[[145.234,63.0],[145.233,3.0],[145.232,7.0],[145.231,3.0],[145.228,7.0]],[[145.237,1.0],[145.244,14.0],[145.251,34.0],[145.256,70.0],[145.258,3.0]]]
["binance-futures","SOLUSDT",1722985060208,[[145.101,1.0],[145.1,7.0],[145.094,1.0]],[[145.102,81.0],[145.103,88.0],[145.104,50.0],[145.108,48.0],[145.109,40.0]]]
["binance-futures","SOLUSDT",1722985098104,[[145.096,1.0],[145.089,1.0],[145.086,1.0],[145.08,83.0]],[[145.097,92.0],[145.098,41.0],[145.099,82.0],[145.1,34.0],[145.101,3.0]]]
["binance-futures","SOLUSDT",1722985130419,[[145.082,29.0],[145.081,18.0],[145.08,1.0],[145.075,1.0],[145.057,16.0]],[[145.083,10.0],[145.085,21.0],[145.086,38.0],[145.087,5.0],[145.091,17.0]]]
["binance-futures","SOLUSDT",1722985203313,[[145.038,37.0],[145.03,50.0],[145.025,27.0],[145.022,3.0],[145.021,19.0]],[[145.039,7.0],[145.041,3.0],[145.042,20.0],[145.043,17.0],[145.044,17.0]]]
["binance-futures","SOLUSDT",1722985234804,[[144.947,52.0],[144.946,39.0],[144.945,34.0],[144.943,3.0],[144.937,8.0]],[[144.948,1.0],[144.954,3.0],[144.955,3.0],[144.958,3.0],[144.959,107.0]]]
["binance-futures","SOLUSDT",1722985292759,[[144.6,26.0],[144.598,25.0],[144.578,4.0],[144.576,1.0],[144.572,11.0]],[[144.601,92.0],[144.602,23.0],[144.603,23.0],[144.604,4.0],[144.607,3.0]]]
["binance-futures","SOLUSDT",1722985332615,[[144.297,26.0],[144.296,19.0],[144.295,13.0],[144.294,19.0],[144.293,15.0]],[[144.298,5.0],[144.301,3.0],[144.307,9.0],[144.312,1.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1722985356278,[[144.309,29.0],[144.298,3.0],[144.296,1.0],[144.295,3.0],[144.293,4.0]],[[144.31,77.0],[144.319,3.0],[144.32,24.0],[144.322,28.0],[144.329,22.0]]]
["binance-futures","SOLUSDT",1722985425871,[[144.545,146.0],[144.544,90.0],[144.543,32.0],[144.542,29.0]],[[144.546,23.0],[144.553,3.0],[144.556,8.0],[144.559,8.0],[144.56,30.0]]]
["binance-futures","SOLUSDT",1722985463075,[[144.471,79.0],[144.462,1.0],[144.458,10.0]],[[144.472,55.0],[144.475,9.0],[144.478,3.0],[144.48,1.0],[144.483,40.0]]]
["binance-futures","SOLUSDT",1722985481505,[[144.491,44.0],[144.478,3.0],[144.476,18.0],[144.472,4.0],[144.462,68.0]],[[144.492,17.0],[144.495,2.0],[144.499,3.0],[144.501,5.0],[144.502,9.0]]]
["binance-futures","SOLUSDT",1722985557276,[[144.916,8.0],[144.911,12.0],[144.907,3.0],[144.904,3.0],[144.902,8.0]],[[144.917,24.0],[144.922,4.0],[144.924,7.0],[144.929,5.0],[144.933,152.0]]]
["binance-futures","SOLUSDT",1722985574493,[[144.751,16.0],[144.743,1.0],[144.739,7.0],[144.738,40.0],[144.736,16.0]],[[144.768,53.0],[144.769,38.0],[144.77,38.0],[144.772,43.0],[144.773,69.0]]]
["binance-futures","SOLUSDT",1722985607071,[[144.748,21.0],[144.747,7.0],[144.742,1.0],[144.741,1.0],[144.739,1.0]],[[144.749,30.0],[144.75,17.0],[144.751,37.0],[144.752,17.0],[144.768,1.0]]]
["binance-futures","SOLUSDT",1722985685024,[[144.739,30.0],[144.732,1.0]],[[144.74,66.0],[144.741,33.0],[144.742,3.0],[144.743,38.0],[144.744,28.0]]]
["binance-futures","SOLUSDT",1722985709669,[[144.812,67.0],[144.811,1.0],[144.81,1.0],[144.809,1.0],[144.808,24.0]],[[144.813,53.0],[144.814,3.0],[144.815,2.0],[144.817,3.0],[144.818,3.0]]]
["binance-futures","SOLUSDT",1722985777611,[[145.394,49.0],[145.39,12.0],[145.381,19.0],[145.378,3.0],[145.376,5.0]],[[145.395,26.0],[145.396,18.0],[145.397,20.0],[145.408,25.0],[145.409,56.0]]]
["binance-futures","SOLUSDT",1722985794650,[[145.73,24.0],[145.729,17.0],[145.728,17.0],[145.723,37.0],[145.721,35.0]],[[145.731,38.0],[145.732,35.0],[145.737,2.0],[145.74,2.0],[145.748,1.0]]]
["binance-futures","SOLUSDT",1722985831919,[[145.693,32.0],[145.69,8.0],[145.688,1.0],[145.686,1.0],[145.685,3.0]],[[145.694,39.0],[145.717,16.0],[145.722,7.0],[145.723,136.0],[145.727,139.0]]]
["binance-futures","SOLUSDT",1722985902282,[[145.342,71.0],[145.341,54.0],[145.34,46.0],[145.336,20.0],[145.335,24.0]],[[145.354,1.0],[145.357,5.0],[145.36,3.0],[145.361,4.0],[145.363,84.0]]]
["binance-futures","SOLUSDT",1722985931473,[[144.946,14.0],[144.936,1.0],[144.931,21.0],[144.929,3.0],[144.928,35.0]],[[144.947,82.0],[144.949,3.0],[144.951,99.0],[144.952,30.0],[144.955,3.0]]]
["binance-futures","SOLUSDT",1722985992967,[[144.723,46.0],[144.721,2.0],[144.72,9.0],[144.718,20.0],[144.717,6.0]],[[144.724,7.0],[144.727,23.0],[144.729,23.0],[144.73,23.0],[144.749,9.0]]]
["binance-futures","SOLUSDT",1722986030707,[[144.603,1.0],[144.602,3.0],[144.601,7.0],[144.6,33.0],[144.596,36.0]],[[144.61,103.0],[144.613,69.0],[144.614,47.0],[144.615,71.0],[144.616,3.0]]]
["binance-futures","SOLUSDT",1722986055823,[[144.645,151.0],[144.644,10.0],[144.643,2.0],[144.642,3.0],[144.641,3.0]],[[144.646,44.0],[144.647,3.0],[144.653,3.0],[144.654,3.0],[144.657,3.0]]]
["binance-futures","SOLUSDT",1722986122187,[[145.03,54.0],[145.029,27.0],[145.028,3.0],[145.027,49.0],[145.026,19.0]],[[145.031,1.0],[145.039,1.0],[145.042,2.0],[145.05,2.0],[145.051,2.0]]]
["binance-futures","SOLUSDT",1722986156996,[[144.816,35.0],[144.811,31.0],[144.81,1.0],[144.809,1.0],[144.808,3.0]],[[144.817,43.0],[144.82,31.0],[144.821,3.0],[144.822,22.0],[144.823,20.0]]]
["binance-futures","SOLUSDT",1722986213651,[[144.201,136.0],[144.196,13.0],[144.19,4.0],[144.184,14.0],[144.182,6.0]],[[144.202,35.0],[144.205,54.0],[144.206,22.0],[144.209,25.0],[144.21,25.0]]]
["binance-futures","SOLUSDT",1722986256553,[[144.562,123.0],[144.559,3.0],[144.557,62.0],[144.556,23.0],[144.551,6.0]],[[144.563,6.0],[144.568,16.0],[144.57,6.0],[144.576,7.0],[144.579,5.0]]]
["binance-futures","SOLUSDT",1722986279403,[],[[144.54,56.0],[144.541,27.0],[144.542,33.0],[144.545,114.0],[144.546,23.0]]]
["binance-futures","SOLUSDT",1722986307427,[[144.608,21.0],[144.606,7.0],[144.599,56.0],[144.58,24.0]],[[144.609,48.0],[144.61,15.0],[144.613,3.0],[144.619,13.0],[144.622,4.0]]]
["binance-futures","SOLUSDT",1722986383639,[[144.476,89.0],[144.475,3.0],[144.474,46.0],[144.472,47.0],[144.47,64.0]],[[144.477,100.0],[144.487,4.0],[144.489,2.0],[144.49,35.0],[144.491,24.0]]]
["binance-futures","SOLUSDT",1722986436703,[[144.435,28.0],[144.434,41.0],[144.432,2.0],[144.427,2.0],[144.426,3.0]],[[144.441,19.0],[144.442,20.0],[144.449,57.0],[144.45,10.0],[144.456,63.0]]]
["binance-futures","SOLUSDT",1722986441371,[[144.317,11.0],[144.316,30.0],[144.313,3.0],[144.272,11.0],[144.271,6.0]],[[144.318,53.0],[144.319,14.0],[144.324,6.0],[144.325,1.0],[144.33,3.0]]]
["binance-futures","SOLUSDT",1722986501705,[[144.512,2.0],[144.51,19.0],[144.505,3.0],[144.502,8.0],[144.501,20.0]],[[144.513,9.0],[144.517,25.0],[144.522,1.0],[144.523,4.0],[144.528,8.0]]]
["binance-futures","SOLUSDT",1722986537068,[[144.419,42.0],[144.414,1.0],[144.409,6.0],[144.408,13.0],[144.403,6.0]],[[144.42,7.0],[144.432,4.0],[144.443,113.0],[144.444,1.0],[144.451,7.0]]]
["binance-futures","SOLUSDT",1722986613944,[[144.174,113.0],[144.16,14.0],[144.159,26.0],[144.157,20.0],[144.155,34.0]],[[144.175,5.0],[144.186,1.0],[144.187,2.0],[144.189,9.0],[144.19,5.0]]]
["binance-futures","SOLUSDT",1722986616339,[[144.208,180.0],[144.205,44.0],[144.204,42.0],[144.203,67.0],[144.202,42.0]],[[144.209,6.0],[144.21,22.0],[144.214,29.0],[144.217,1.0],[144.231,5.0]]]
["binance-futures","SOLUSDT",1722986664594,[[144.356,45.0]],[[144.371,120.0],[144.372,44.0],[144.373,3.0],[144.375,73.0],[144.376,46.0]]]
["binance-futures","SOLUSDT",1722986724716,[[143.579,14.0],[143.563,1.0],[143.562,30.0],[143.551,8.0],[143.548,39.0]],[[143.58,109.0],[143.581,51.0],[143.584,12.0],[143.587,3.0],[143.59,3.0]]]
["binance-futures","SOLUSDT",1722986762866,[[143.81,117.0],[143.806,3.0],[143.803,3.0],[143.785,3.0],[143.783,30.0]],[[143.811,43.0],[143.818,154.0],[143.819,26.0],[143.82,22.0],[143.821,13.0]]]
["binance-futures","SOLUSDT",1722986788304,[[143.896,54.0],[143.89,3.0],[143.887,8.0],[143.886,6.0],[143.885,6.0]],[[143.897,8.0],[143.9,2.0],[143.904,1.0],[143.914,3.0],[143.919,85.0]]]
["binance-futures","SOLUSDT",1722986862068,[[143.719,97.0],[143.717,1.0],[143.71,7.0],[143.709,1.0],[143.695,7.0]],[[143.72,55.0],[143.722,3.0],[143.724,29.0],[143.743,20.0],[143.746,73.0]]]
["binance-futures","SOLUSDT",1722986886952,[[143.625,8.0],[143.623,2.0],[143.622,1.0],[143.617,1.0],[143.614,23.0]],[[143.628,80.0],[143.629,17.0],[143.633,61.0],[143.634,9.0],[143.635,49.0]]]
["binance-futures","SOLUSDT",1722986941470,[[143.717,5.0],[143.709,1.0],[143.701,3.0],[143.691,95.0],[143.681,15.0]],[[143.718,206.0],[143.729,25.0],[143.73,26.0],[143.732,13.0],[143.738,23.0]]]
["binance-futures","SOLUSDT",1722986987355,[[143.889,1.0],[143.881,13.0],[143.878,3.0],[143.875,3.0],[143.856,27.0]],[[143.89,152.0],[143.892,1.0],[143.893,55.0],[143.894,69.0],[143.896,18.0]]]
["binance-futures","SOLUSDT",1722987007246,[[143.831,203.0],[143.828,3.0],[143.826,99.0],[143.825,72.0],[143.824,14.0]],[[143.832,1.0],[143.834,15.0],[143.836,38.0],[143.838,1.0],[143.841,7.0]]]
["binance-futures","SOLUSDT",1722987087106,[[143.686,10.0],[143.682,1.0],[143.677,12.0],[143.671,2.0],[143.67,45.0]],[[143.687,133.0],[143.688,17.0],[143.689,65.0],[143.69,67.0],[143.691,129.0]]]
["binance-futures","SOLUSDT",1722987113172,[[143.731,31.0],[143.73,29.0],[143.729,29.0],[143.725,60.0]],[[143.732,56.0],[143.733,3.0],[143.734,3.0],[143.737,5.0],[143.738,3.0]]]
["binance-futures","SOLUSDT",1722987161597,[[144.171,50.0],[144.165,22.0],[144.164,27.0],[144.163,36.0],[144.162,3.0]],[[144.172,52.0],[144.179,12.0],[144.182,10.0],[144.186,109.0],[144.196,17.0]]]
["binance-futures","SOLUSDT",1722987212114,[[144.194,171.0],[144.193,64.0],[144.192,51.0],[144.191,42.0],[144.19,30.0]],[[144.195,89.0],[144.196,1.0],[144.2,3.0],[144.201,8.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1722987258114,[[144.075,32.0],[144.072,2.0],[144.07,3.0],[144.067,23.0],[144.065,27.0]],[[144.076,48.0],[144.081,1.0],[144.082,20.0],[144.085,26.0],[144.086,32.0]]]
["binance-futures","SOLUSDT",1722987320602,[[143.91,80.0],[143.898,5.0],[143.897,20.0],[143.896,5.0],[143.895,27.0]],[[143.911,24.0],[143.913,25.0],[143.914,54.0],[143.917,3.0],[143.92,54.0]]]
["binance-futures","SOLUSDT",1722987327272,[[143.826,14.0],[143.819,25.0],[143.818,25.0],[143.81,3.0],[143.809,6.0]],[[143.827,65.0],[143.829,3.0],[143.83,3.0],[143.832,2.0],[143.833,3.0]]]
["binance-futures","SOLUSDT",1722987380438,[[143.836,53.0],[143.835,52.0],[143.83,3.0],[143.826,3.0],[143.825,5.0]],[[143.837,129.0],[143.839,3.0],[143.84,20.0],[143.841,46.0],[143.872,12.0]]]
["binance-futures","SOLUSDT",1722987450906,[[143.785,1.0],[143.779,1.0],[143.777,10.0],[143.776,20.0],[143.741,11.0]],[[143.786,52.0],[143.787,37.0],[143.791,3.0],[143.796,26.0],[143.797,21.0]]]
["binance-futures","SOLUSDT",1722987486559,[[144.0,230.0],[143.998,3.0],[143.997,3.0],[143.994,3.0],[143.993,3.0]],[[144.001,151.0],[144.003,22.0],[144.004,123.0],[144.005,25.0],[144.006,5.0]]]
["binance-futures","SOLUSDT",1722987507876,[[143.882,107.0],[143.881,73.0],[143.88,13.0],[143.879,4.0],[143.878,3.0]],[[143.883,43.0],[143.89,7.0],[143.892,1.0],[143.894,5.0],[143.895,25.0]]]
["binance-futures","SOLUSDT",1722987555424,[[143.803,62.0],[143.8,3.0],[143.797,4.0],[143.796,1.0],[143.795,26.0]],[[143.804,5.0],[143.806,3.0],[143.815,3.0],[143.824,28.0],[143.826,35.0]]]
["binance-futures","SOLUSDT",1722987612830,[[143.653,50.0],[143.637,24.0],[143.633,32.0],[143.623,4.0],[143.62,18.0]],[[143.654,52.0],[143.657,2.0],[143.661,5.0],[143.662,3.0],[143.665,13.0]]]
["binance-futures","SOLUSDT",1722987638882,[[143.637,36.0],[143.63,33.0],[143.629,126.0],[143.62,3.0],[143.617,4.0]],[[143.638,71.0],[143.641,3.0],[143.645,2.0],[143.647,4.0],[143.65,7.0]]]
["binance-futures","SOLUSDT",1722987713648,[[143.346,222.0],[143.345,3.0],[143.344,3.0],[143.342,3.0],[143.341,3.0]],[[143.347,6.0],[143.348,17.0],[143.35,68.0],[143.351,3.0],[143.353,6.0]]]
["binance-futures","SOLUSDT",1722987739680,[[143.412,205.0],[143.408,1.0],[143.406,11.0],[143.398,3.0],[143.397,13.0]],[[143.413,87.0],[143.414,3.0],[143.417,8.0],[143.418,3.0],[143.432,63.0]]]
["binance-futures","SOLUSDT",1722987780160,[[143.539,70.0],[143.538,71.0],[143.534,3.0],[143.533,3.0],[143.511,2.0]],[[143.54,96.0],[143.541,4.0],[143.542,6.0],[143.544,3.0],[143.548,21.0]]]
["binance-futures","SOLUSDT",1722987838179,[[143.64,331.0],[143.638,6.0],[143.635,3.0],[143.634,3.0],[143.632,3.0]],[[143.641,5.0],[143.642,9.0],[143.643,11.0],[143.645,20.0],[143.646,33.0]]]
["binance-futures","SOLUSDT",1722987893305,[[143.573,41.0],[143.571,33.0],[143.559,10.0],[143.551,34.0]],[[143.574,54.0],[143.575,4.0],[143.576,5.0],[143.58,4.0],[143.581,3.0]]]
["binance-futures","SOLUSDT",1722987941301,[[143.772,2.0],[143.765,1.0],[143.761,3.0],[143.76,16.0],[143.758,3.0]],[[143.773,236.0],[143.774,115.0],[143.776,76.0],[143.777,52.0],[143.779,13.0]]]
["binance-futures","SOLUSDT",1722987972249,[[143.881,63.0],[143.878,27.0],[143.875,16.0],[143.874,94.0]],[[143.882,116.0],[143.885,3.0],[143.886,77.0],[143.887,10.0],[143.888,38.0]]]
["binance-futures","SOLUSDT",1722988008512,[[143.943,13.0],[143.938,3.0],[143.929,7.0],[143.926,7.0],[143.921,62.0]],[[143.944,9.0],[143.948,4.0],[143.951,9.0],[143.952,20.0],[143.954,6.0]]]
["binance-futures","SOLUSDT",1722988070890,[[143.747,190.0],[143.746,33.0],[143.743,3.0],[143.74,23.0],[143.739,5.0]],[[143.748,9.0],[143.75,2.0],[143.755,4.0],[143.766,24.0],[143.767,4.0]]]
["binance-futures","SOLUSDT",1722988120534,[[143.907,43.0],[143.906,20.0],[143.9,1.0],[143.885,7.0],[143.88,60.0]],[[143.908,13.0],[143.909,3.0],[143.91,2.0],[143.913,3.0],[143.915,15.0]]]
["binance-futures","SOLUSDT",1722988172969,[[143.368,1.0],[143.358,5.0],[143.357,3.0],[143.352,1.0],[143.351,27.0]],[[143.369,118.0],[143.37,53.0],[143.371,4.0],[143.372,37.0],[143.373,32.0]]]
["binance-futures","SOLUSDT",1722988199328,[[143.362,3.0],[143.358,3.0],[143.351,20.0],[143.349,3.0]],[[143.363,461.0],[143.365,30.0],[143.366,29.0],[143.368,21.0],[143.369,3.0]]]
["binance-futures","SOLUSDT",1722988233572,[[143.467,21.0],[143.465,4.0]],[[143.468,10.0],[143.471,15.0],[143.472,83.0],[143.475,90.0],[143.476,81.0]]]
["binance-futures","SOLUSDT",1722988301715,[[143.487,10.0],[143.478,3.0],[143.477,3.0],[143.474,3.0],[143.473,4.0]],[[143.488,59.0],[143.489,43.0],[143.49,24.0],[143.493,3.0],[143.494,7.0]]]
["binance-futures","SOLUSDT",1722988349343,[[143.586,40.0],[143.585,3.0],[143.581,23.0],[143.58,9.0],[143.577,16.0]],[[143.587,11.0],[143.589,2.0],[143.592,4.0],[143.597,18.0],[143.598,23.0]]]
["binance-futures","SOLUSDT",1722988362747,[[143.574,67.0],[143.573,3.0],[143.57,4.0],[143.569,3.0],[143.558,3.0]],[[143.575,3.0],[143.577,2.0],[143.585,4.0],[143.59,3.0],[143.591,4.0]]]
["binance-futures","SOLUSDT",1722988443601,[[143.576,4.0],[143.57,2.0],[143.563,58.0],[143.56,1.0],[143.557,7.0]],[[143.577,76.0],[143.578,3.0],[143.579,3.0],[143.58,1.0],[143.584,20.0]]]
["binance-futures","SOLUSDT",1722988465579,[[143.618,49.0],[143.617,3.0],[143.616,28.0],[143.615,87.0],[143.614,21.0]],[[143.619,1.0],[143.623,1.0],[143.629,1.0],[143.63,3.0],[143.633,3.0]]]
["binance-futures","SOLUSDT",1722988536418,[[143.86,2.0],[143.856,38.0]],[[143.861,81.0],[143.863,1.0],[143.864,4.0],[143.865,3.0],[143.866,27.0]]]
["binance-futures","SOLUSDT",1722988574227,[[143.937,85.0],[143.934,3.0],[143.933,3.0],[143.93,3.0],[143.929,3.0]],[[143.938,61.0],[143.94,4.0],[143.942,4.0],[143.945,30.0],[143.946,48.0]]]
["binance-futures","SOLUSDT",1722988593208,[[143.938,27.0],[143.937,3.0],[143.935,14.0],[143.931,14.0],[143.92,4.0]],[[143.939,73.0],[143.94,3.0],[143.942,27.0],[143.943,57.0],[143.95,6.0]]]
["binance-futures","SOLUSDT",1722988670591,[[143.952,1.0],[143.941,1.0],[143.938,1.0]],[[143.953,75.0],[143.954,68.0],[143.962,59.0],[143.963,1.0],[143.972,2.0]]]
["binance-futures","SOLUSDT",1722988701269,[[143.953,1.0],[143.943,16.0],[143.942,3.0],[143.938,4.0],[143.933,17.0]],[[143.954,70.0],[143.955,4.0],[143.957,22.0],[143.958,124.0],[143.959,116.0]]]
["binance-futures","SOLUSDT",1722988729945,[[144.0,103.0],[143.999,25.0],[143.998,28.0],[143.994,4.0]],[[144.001,67.0],[144.006,2.0],[144.016,4.0],[144.064,167.0],[144.065,25.0]]]
["binance-futures","SOLUSDT",1722988771989,[[144.493,3.0],[144.49,3.0],[144.487,10.0],[144.484,3.0],[144.483,7.0]],[[144.499,2.0],[144.5,81.0],[144.504,351.0],[144.505,3.0],[144.512,19.0]]]
["binance-futures","SOLUSDT",1722988772029,[[144.497,39.0],[144.493,3.0],[144.49,3.0],[144.487,10.0],[144.484,3.0]],[[144.498,63.0],[144.5,141.0],[144.504,351.0],[144.505,3.0],[144.512,19.0]]]
["binance-futures","SOLUSDT",1722988772091,[[144.497,64.0],[144.487,3.0],[144.484,3.0]],[[144.498,157.0],[144.5,141.0],[144.504,351.0],[144.505,4.0],[144.512,19.0]]]
["binance-futures","SOLUSDT",1722988772143,[[144.497,61.0],[144.487,3.0],[144.484,3.0],[144.468,12.0],[144.456,173.0]],[[144.498,250.0],[144.5,141.0],[144.504,351.0],[144.505,4.0],[144.512,19.0]]]
["binance-futures","SOLUSDT",1722988772195,[[144.497,62.0],[144.487,3.0],[144.485,4.0],[144.484,3.0],[144.483,10.0]],[[144.498,254.0],[144.5,141.0],[144.504,351.0],[144.505,4.0],[144.512,19.0]]]
["binance-futures","SOLUSDT",1722988772245,[[144.496,23.0]],[[144.497,99.0],[144.498,258.0],[144.5,1.0],[144.504,267.0],[144.505,4.0]]]
["binance-futures","SOLUSDT",1722988772290,[[144.496,24.0],[144.482,5.0],[144.481,11.0],[144.48,24.0],[144.473,33.0]],[[144.497,135.0],[144.498,258.0],[144.5,1.0],[144.504,230.0],[144.505,4.0]]]
["binance-futures","SOLUSDT",1722988772349,[[144.496,24.0],[144.483,24.0],[144.482,1.0],[144.481,11.0],[144.48,24.0]],[[144.497,135.0],[144.498,258.0],[144.5,1.0],[144.504,230.0],[144.505,4.0]]]
["binance-futures","SOLUSDT",1722988772389,[[144.496,24.0],[144.483,24.0],[144.482,1.0],[144.481,11.0],[144.48,28.0]],[[144.497,135.0],[144.498,258.0],[144.5,1.0],[144.504,230.0],[144.505,1.0]]]
["binance-futures","SOLUSDT",1722988772454,[[144.496,24.0],[144.483,24.0],[144.482,1.0],[144.481,11.0],[144.48,28.0]],[[144.497,218.0],[144.498,258.0],[144.5,1.0],[144.504,230.0],[144.505,1.0]]]
["binance-futures","SOLUSDT",1722988772503,[[144.496,24.0],[144.484,7.0],[144.483,24.0],[144.482,3.0],[144.481,9.0]],[[144.497,195.0],[144.498,258.0],[144.5,1.0],[144.504,230.0],[144.505,1.0]]]
["binance-futures","SOLUSDT",1722988772556,[[144.481,6.0]],[[144.484,113.0],[144.496,63.0],[144.497,51.0],[144.498,258.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988772608,[[144.481,6.0],[144.473,2.0],[144.462,1.0],[144.448,160.0],[144.44,4.0]],[[144.482,193.0],[144.483,60.0],[144.497,51.0],[144.498,197.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988772656,[[144.481,6.0],[144.473,2.0],[144.47,4.0],[144.462,1.0],[144.448,160.0]],[[144.482,193.0],[144.483,60.0],[144.497,51.0],[144.498,197.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988772713,[[144.481,7.0],[144.473,12.0],[144.47,4.0],[144.462,1.0],[144.457,21.0]],[[144.482,194.0],[144.483,60.0],[144.497,51.0],[144.498,197.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988772768,[[144.479,89.0],[144.473,12.0],[144.464,20.0],[144.462,5.0]],[[144.48,101.0],[144.482,63.0],[144.497,51.0],[144.498,197.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988772803,[[144.479,90.0],[144.473,12.0],[144.464,20.0],[144.462,1.0],[144.434,3.0]],[[144.48,102.0],[144.482,63.0],[144.497,51.0],[144.498,197.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988772858,[[144.479,90.0],[144.473,12.0],[144.464,20.0],[144.462,1.0],[144.439,5.0]],[[144.48,153.0],[144.482,63.0],[144.497,51.0],[144.498,197.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988772926,[[144.479,93.0],[144.473,12.0],[144.464,20.0],[144.462,1.0],[144.439,5.0]],[[144.48,128.0],[144.482,63.0],[144.497,51.0],[144.498,197.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988772967,[[144.479,93.0],[144.473,12.0],[144.464,20.0],[144.462,1.0],[144.439,5.0]],[[144.48,135.0],[144.482,63.0],[144.497,51.0],[144.498,197.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1722988773011,[[144.479,90.0],[144.473,12.0],[144.472,5.0],[144.464,4.0],[144.462,1.0]],[[144.48,135.0],[144.482,63.0],[144.497,51.0],[144.498,197.0],[144.499,4.0]]]
["binance-futures","SOLUSDT",1722988773085,[[144.473,3.0],[144.472,1.0],[144.466,1.0],[144.462,1.0]],[[144.474,151.0],[144.48,14.0],[144.481,1.0],[144.497,51.0],[144.498,197.0]]]
["binance-futures","SOLUSDT",1722988773136,[[144.462,28.0],[144.461,1.0],[144.46,1.0],[144.459,14.0],[144.455,4.0]],[[144.463,110.0],[144.464,50.0],[144.465,134.0],[144.466,36.0],[144.467,53.0]]]
["binance-futures","SOLUSDT",1722988773187,[[144.462,1.0],[144.461,1.0],[144.46,1.0],[144.459,14.0],[144.455,4.0]],[[144.463,151.0],[144.464,50.0],[144.465,134.0],[144.466,36.0],[144.467,50.0]]]
["binance-futures","SOLUSDT",1722988773239,[[144.461,1.0],[144.46,1.0],[144.459,14.0]],[[144.462,50.0],[144.463,512.0],[144.464,50.0],[144.465,134.0],[144.466,36.0]]]
["binance-futures","SOLUSDT",1722988773292,[[144.461,1.0],[144.46,1.0],[144.459,14.0],[144.449,3.0],[144.448,3.0]],[[144.462,70.0],[144.463,472.0],[144.464,50.0],[144.465,134.0],[144.466,36.0]]]
["binance-futures","SOLUSDT",1722988773338,[[144.461,1.0],[144.46,1.0],[144.459,14.0],[144.449,3.0],[144.448,3.0]],[[144.462,89.0],[144.463,472.0],[144.464,50.0],[144.465,134.0],[144.466,36.0]]]
["binance-futures","SOLUSDT",1722988773396,[[144.461,1.0],[144.46,1.0],[144.459,14.0]],[[144.462,93.0],[144.463,472.0],[144.464,50.0],[144.465,134.0],[144.466,36.0]]]
["binance-futures","SOLUSDT",1722988773450,[[144.461,1.0],[144.46,1.0],[144.459,14.0],[144.438,19.0],[144.437,24.0]],[[144.462,93.0],[144.463,472.0],[144.464,50.0],[144.465,134.0],[144.466,36.0]]]
["binance-futures","SOLUSDT",1722988773496,[[144.445,33.0],[144.438,5.0]],[[144.446,116.0],[144.447,20.0],[144.451,20.0],[144.456,10.0],[144.46,10.0]]]
["binance-futures","SOLUSDT",1722988773556,[[144.446,48.0],[144.438,5.0],[144.433,7.0],[144.432,24.0],[144.427,29.0]],[[144.447,20.0],[144.451,20.0],[144.459,6.0],[144.461,1.0],[144.463,203.0]]]
["binance-futures","SOLUSDT",1722988773606,[[144.451,7.0],[144.447,53.0],[144.446,3.0],[144.444,13.0],[144.438,12.0]],[[144.458,20.0],[144.459,60.0],[144.46,20.0],[144.461,20.0],[144.463,203.0]]]
["binance-futures","SOLUSDT",1722988773655,[[144.457,7.0],[144.451,7.0],[144.448,23.0],[144.444,13.0],[144.438,12.0]],[[144.458,20.0],[144.459,60.0],[144.46,20.0],[144.461,20.0],[144.463,203.0]]]
["binance-futures","SOLUSDT",1722988773710,[[144.452,156.0],[144.451,80.0],[144.447,40.0],[144.446,155.0],[144.445,3.0]],[[144.453,58.0],[144.463,203.0],[144.472,1.0],[144.473,1.0],[144.483,7.0]]]
["binance-futures","SOLUSDT",1722988773760,[[144.461,53.0],[144.453,104.0],[144.452,106.0],[144.451,60.0],[144.449,3.0]],[[144.463,203.0],[144.472,1.0],[144.473,1.0],[144.483,7.0],[144.484,2.0]]]
["binance-futures","SOLUSDT",1722988773814,[[144.461,47.0],[144.453,104.0],[144.452,106.0],[144.451,60.0],[144.449,3.0]],[[144.462,93.0],[144.463,203.0],[144.472,1.0],[144.473,1.0],[144.483,7.0]]]
["binance-futures","SOLUSDT",1722988773866,[[144.461,50.0],[144.453,104.0],[144.452,106.0],[144.451,60.0],[144.449,3.0]],[[144.462,90.0],[144.463,203.0],[144.472,1.0],[144.473,1.0],[144.483,7.0]]]
["binance-futures","SOLUSDT",1722988773920,[[144.461,46.0],[144.453,104.0],[144.452,103.0],[144.451,60.0],[144.449,3.0]],[[144.462,135.0],[144.463,203.0],[144.465,112.0],[144.472,1.0],[144.473,1.0]]]
["binance-futures","SOLUSDT",1722988773969,[[144.461,34.0],[144.459,4.0],[144.453,100.0],[144.452,103.0],[144.451,60.0]],[[144.462,138.0],[144.463,203.0],[144.465,112.0],[144.472,1.0],[144.473,1.0]]]
["binance-futures","SOLUSDT",1722988774025,[[144.453,41.0]],[[144.454,14.0],[144.455,3.0],[144.462,89.0],[144.463,203.0],[144.465,112.0]]]
["binance-futures","SOLUSDT",1722988774073,[[144.451,22.0],[144.445,63.0],[144.444,2.0],[144.437,3.0],[144.433,3.0]],[[144.452,3.0],[144.453,20.0],[144.462,89.0],[144.463,203.0],[144.465,112.0]]]
["binance-futures","SOLUSDT",1722988774125,[[144.451,30.0],[144.446,26.0],[144.445,63.0],[144.444,2.0],[144.433,10.0]],[[144.452,3.0],[144.453,20.0],[144.462,89.0],[144.463,203.0],[144.465,112.0]]]
["binance-futures","SOLUSDT",1722988774174,[[144.451,23.0],[144.444,2.0],[144.443,4.0],[144.435,8.0],[144.433,10.0]],[[144.452,147.0],[144.453,20.0],[144.462,89.0],[144.463,203.0],[144.465,18.0]]]
["binance-futures","SOLUSDT",1722988774229,[[144.451,23.0],[144.444,2.0],[144.441,7.0],[144.436,24.0],[144.435,8.0]],[[144.452,277.0],[144.453,20.0],[144.462,89.0],[144.463,169.0],[144.465,18.0]]]
["binance-futures","SOLUSDT",1722988774283,[[144.444,2.0],[144.435,1.0]],[[144.445,50.0],[144.448,10.0],[144.449,5.0],[144.45,80.0],[144.451,62.0]]]
["binance-futures","SOLUSDT",1722988774333,[[144.395,3.0],[144.394,19.0],[144.393,58.0],[144.392,2.0],[144.391,10.0]],[[144.397,831.0],[144.419,3.0],[144.422,10.0],[144.432,1.0],[144.438,2.0]]]
["binance-futures","SOLUSDT",1722988774384,[],[[144.384,10.0],[144.386,12.0],[144.388,10.0],[144.392,10.0],[144.393,53.0]]]
["binance-futures","SOLUSDT",1722988774436,[[144.346,1.0],[144.345,4.0],[144.343,40.0],[144.342,42.0],[144.34,182.0]],[[144.368,332.0],[144.379,213.0],[144.38,10.0],[144.381,16.0],[144.382,37.0]]]
["binance-futures","SOLUSDT",1722988774487,[[144.351,27.0],[144.348,84.0],[144.347,143.0],[144.346,24.0],[144.345,20.0]],[[144.352,10.0],[144.363,15.0],[144.367,23.0],[144.368,33.0],[144.372,6.0]]]
["binance-futures","SOLUSDT",1722988774538,[[144.351,43.0],[144.349,49.0],[144.348,100.0],[144.347,143.0],[144.346,24.0]],[[144.352,225.0],[144.364,4.0],[144.367,23.0],[144.368,33.0],[144.372,6.0]]]
["binance-futures","SOLUSDT",1722988774590,[[144.351,45.0],[144.348,40.0],[144.347,83.0],[144.346,20.0]],[[144.352,287.0],[144.367,29.0],[144.368,33.0],[144.372,6.0],[144.377,2.0]]]
["binance-futures","SOLUSDT",1722988774641,[[144.351,29.0],[144.348,20.0],[144.347,20.0],[144.346,20.0],[144.341,19.0]],[[144.352,290.0],[144.367,29.0],[144.368,33.0],[144.372,6.0],[144.374,4.0]]]
["binance-futures","SOLUSDT",1722988774692,[[144.351,14.0],[144.348,20.0],[144.346,20.0],[144.341,19.0]],[[144.352,286.0],[144.367,29.0],[144.368,33.0],[144.372,6.0],[144.374,29.0]]]
["binance-futures","SOLUSDT",1722988774743,[[144.351,36.0],[144.348,20.0],[144.346,20.0],[144.341,57.0],[144.331,3.0]],[[144.352,286.0],[144.367,29.0],[144.368,33.0],[144.372,6.0],[144.374,25.0]]]
["binance-futures","SOLUSDT",1722988774795,[[144.351,90.0],[144.348,20.0],[144.346,20.0],[144.341,57.0],[144.34,178.0]],[[144.352,284.0],[144.367,29.0],[144.368,33.0],[144.372,6.0],[144.374,25.0]]]
["binance-futures","SOLUSDT",1722988774897,[[144.366,104.0],[144.364,3.0],[144.357,15.0],[144.355,3.0],[144.354,13.0]],[[144.367,29.0],[144.372,6.0],[144.374,25.0],[144.379,24.0],[144.381,1.0]]]
["binance-futures","SOLUSDT",1722988774947,[[144.366,104.0],[144.364,3.0],[144.357,15.0],[144.355,3.0],[144.354,73.0]],[[144.367,20.0],[144.372,6.0],[144.374,1.0],[144.381,1.0],[144.384,9.0]]]
["binance-futures","SOLUSDT",1722988774999,[[144.371,134.0],[144.368,21.0],[144.367,170.0],[144.366,21.0],[144.357,15.0]],[[144.372,6.0],[144.374,1.0],[144.381,1.0],[144.384,9.0],[144.391,37.0]]]
["binance-futures","SOLUSDT",1722988775050,[[144.377,68.0],[144.372,3.0],[144.371,24.0],[144.368,21.0],[144.367,71.0]],[[144.378,20.0],[144.38,6.0],[144.381,1.0],[144.39,9.0],[144.391,1.0]]]
["binance-futures","SOLUSDT",1722988775100,[[144.377,54.0],[144.371,24.0],[144.368,21.0],[144.367,71.0]],[[144.378,10.0],[144.38,6.0],[144.381,1.0],[144.386,1.0],[144.39,9.0]]]
["binance-futures","SOLUSDT",1722988775152,[[144.377,62.0],[144.371,21.0],[144.368,21.0],[144.367,71.0],[144.324,34.0]],[[144.378,8.0],[144.38,6.0],[144.381,1.0],[144.386,1.0],[144.39,9.0]]]
["binance-futures","SOLUSDT",1722988775208,[[144.377,59.0],[144.371,21.0],[144.368,21.0],[144.367,71.0],[144.345,54.0]],[[144.378,11.0],[144.38,6.0],[144.381,1.0],[144.386,1.0],[144.39,9.0]]]
["binance-futures","SOLUSDT",1722988775260,[[144.358,17.0],[144.354,29.0],[144.351,1.0],[144.347,3.0],[144.346,5.0]],[[144.367,3.0],[144.368,10.0],[144.372,10.0],[144.376,10.0],[144.377,73.0]]]
["binance-futures","SOLUSDT",1722988775311,[[144.365,20.0],[144.36,60.0],[144.359,93.0],[144.358,60.0],[144.351,1.0]],[[144.366,80.0],[144.367,21.0],[144.376,28.0],[144.377,32.0],[144.387,6.0]]]
["binance-futures","SOLUSDT",1722988775355,[[144.365,80.0],[144.36,60.0],[144.359,93.0],[144.351,1.0]],[[144.366,74.0],[144.367,21.0],[144.376,18.0],[144.377,32.0],[144.378,272.0]]]
["binance-futures","SOLUSDT",1722988775416,[[144.365,23.0],[144.36,60.0],[144.359,63.0],[144.351,1.0],[144.344,7.0]],[[144.366,74.0],[144.367,21.0],[144.376,18.0],[144.377,32.0],[144.378,272.0]]]
["binance-futures","SOLUSDT",1722988775468,[[144.365,16.0],[144.36,60.0],[144.359,63.0],[144.351,1.0],[144.344,7.0]],[[144.366,74.0],[144.367,21.0],[144.376,18.0],[144.377,32.0],[144.378,272.0]]]
["binance-futures","SOLUSDT",1722988775572,[[144.365,17.0],[144.36,60.0],[144.359,63.0],[144.351,1.0],[144.344,7.0]],[[144.366,82.0],[144.367,21.0],[144.376,18.0],[144.377,32.0],[144.378,272.0]]]
["binance-futures","SOLUSDT",1722988775621,[[144.365,20.0],[144.36,60.0],[144.359,63.0],[144.351,1.0],[144.344,7.0]],[[144.366,82.0],[144.367,21.0],[144.376,18.0],[144.377,32.0],[144.378,272.0]]]
["binance-futures","SOLUSDT",1722988775678,[[144.365,75.0],[144.36,60.0],[144.359,63.0],[144.351,1.0],[144.344,11.0]],[[144.366,82.0],[144.367,21.0],[144.376,18.0],[144.377,32.0],[144.378,272.0]]]
["binance-futures","SOLUSDT",1722988775711,[[144.365,75.0],[144.361,19.0],[144.36,60.0],[144.359,63.0],[144.351,1.0]],[[144.366,82.0],[144.367,21.0],[144.376,18.0],[144.377,32.0],[144.378,272.0]]]
["binance-futures","SOLUSDT",1722988775784,[[144.365,75.0],[144.361,19.0],[144.36,60.0],[144.359,63.0],[144.351,1.0]],[[144.366,68.0],[144.376,18.0],[144.378,272.0],[144.426,1.0],[144.436,123.0]]]
["binance-futures","SOLUSDT",1722988775817,[[144.365,75.0],[144.361,19.0],[144.36,60.0],[144.359,63.0],[144.355,3.0]],[[144.366,68.0],[144.376,18.0],[144.378,272.0],[144.386,1.0],[144.393,113.0]]]
["binance-futures","SOLUSDT",1722988775936,[[144.365,75.0],[144.361,32.0],[144.36,60.0],[144.359,63.0],[144.355,3.0]],[[144.366,68.0],[144.376,18.0],[144.378,272.0],[144.386,1.0],[144.393,113.0]]]
["binance-futures","SOLUSDT",1722988776046,[[144.365,5.0]],[[144.366,78.0],[144.376,18.0],[144.378,272.0],[144.386,1.0],[144.391,5.0]]]
["binance-futures","SOLUSDT",1722988776086,[[144.365,6.0],[144.347,10.0],[144.345,54.0],[144.337,193.0],[144.331,3.0]],[[144.366,78.0],[144.376,18.0],[144.378,272.0],[144.386,1.0],[144.391,1.0]]]
["binance-futures","SOLUSDT",1722988776148,[[144.365,6.0],[144.351,1.0],[144.347,10.0],[144.346,57.0],[144.345,2.0]],[[144.366,160.0],[144.376,18.0],[144.378,272.0],[144.384,15.0],[144.386,5.0]]]
["binance-futures","SOLUSDT",1722988776202,[[144.365,6.0],[144.351,1.0],[144.347,3.0],[144.346,5.0],[144.345,2.0]],[[144.366,161.0],[144.376,18.0],[144.378,272.0],[144.384,15.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776255,[[144.365,4.0],[144.351,1.0],[144.347,3.0],[144.346,5.0],[144.345,54.0]],[[144.366,323.0],[144.376,18.0],[144.378,137.0],[144.384,19.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776307,[[144.365,4.0],[144.351,1.0],[144.347,3.0],[144.346,54.0],[144.345,2.0]],[[144.366,324.0],[144.376,18.0],[144.378,137.0],[144.384,19.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776348,[[144.365,114.0],[144.36,10.0],[144.356,10.0],[144.355,6.0],[144.351,8.0]],[[144.366,98.0],[144.376,18.0],[144.378,137.0],[144.384,15.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776410,[[144.365,78.0],[144.356,10.0],[144.355,6.0],[144.351,8.0]],[[144.366,98.0],[144.376,18.0],[144.378,137.0],[144.384,15.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776464,[[144.365,13.0],[144.357,16.0],[144.355,6.0],[144.351,1.0],[144.348,21.0]],[[144.366,98.0],[144.376,18.0],[144.378,137.0],[144.384,15.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776511,[[144.365,13.0],[144.351,1.0]],[[144.366,98.0],[144.376,18.0],[144.378,137.0],[144.384,15.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776561,[[144.365,13.0],[144.354,4.0],[144.351,1.0],[144.345,2.0],[144.328,84.0]],[[144.366,98.0],[144.376,18.0],[144.378,137.0],[144.384,15.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776620,[[144.365,13.0],[144.354,4.0],[144.351,1.0],[144.345,61.0],[144.329,122.0]],[[144.366,98.0],[144.376,18.0],[144.378,137.0],[144.384,15.0],[144.386,1.0]]]
["binance-futures","SOLUSDT",1722988776671,[[144.365,4.0],[144.354,4.0],[144.351,1.0],[144.346,2.0],[144.345,2.0]],[[144.366,98.0],[144.376,18.0],[144.377,3.0],[144.378,137.0],[144.384,15.0]]]
["binance-futures","SOLUSDT",1722988776686,[[144.365,4.0],[144.354,4.0],[144.351,1.0],[144.346,2.0],[144.345,54.0]],[[144.366,98.0],[144.376,18.0],[144.377,3.0],[144.378,137.0],[144.384,15.0]]]
["binance-futures","SOLUSDT",1722988776772,[[144.365,33.0],[144.355,10.0],[144.352,3.0],[144.351,1.0],[144.35,7.0]],[[144.366,21.0],[144.372,10.0],[144.375,20.0],[144.376,126.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988776930,[[144.375,12.0],[144.374,3.0],[144.372,27.0],[144.371,31.0],[144.366,63.0]],[[144.376,116.0],[144.377,3.0],[144.391,1.0],[144.392,6.0],[144.396,245.0]]]
["binance-futures","SOLUSDT",1722988776983,[[144.375,16.0],[144.372,27.0],[144.371,24.0],[144.366,63.0]],[[144.376,116.0],[144.377,3.0],[144.391,1.0],[144.392,6.0],[144.396,217.0]]]
["binance-futures","SOLUSDT",1722988777037,[[144.375,4.0],[144.372,6.0],[144.371,24.0],[144.36,4.0],[144.352,3.0]],[[144.376,117.0],[144.377,69.0],[144.391,1.0],[144.392,6.0],[144.393,113.0]]]
["binance-futures","SOLUSDT",1722988777088,[[144.371,2.0],[144.365,2.0],[144.355,3.0],[144.353,24.0],[144.352,55.0]],[[144.372,114.0],[144.375,53.0],[144.376,117.0],[144.377,69.0],[144.391,1.0]]]
["binance-futures","SOLUSDT",1722988777141,[[144.372,7.0],[144.371,2.0],[144.365,9.0],[144.361,3.0],[144.358,3.0]],[[144.373,36.0],[144.375,32.0],[144.376,108.0],[144.377,3.0],[144.388,3.0]]]
["binance-futures","SOLUSDT",1722988777192,[[144.372,10.0],[144.371,2.0],[144.365,1.0],[144.361,3.0],[144.359,4.0]],[[144.373,36.0],[144.374,30.0],[144.375,32.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777242,[[144.372,10.0],[144.371,2.0],[144.365,1.0],[144.361,3.0],[144.359,4.0]],[[144.373,101.0],[144.374,30.0],[144.375,79.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777295,[[144.372,84.0],[144.371,2.0],[144.365,1.0],[144.361,10.0],[144.36,4.0]],[[144.373,73.0],[144.374,30.0],[144.375,79.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777347,[[144.372,18.0],[144.371,2.0],[144.365,1.0],[144.361,10.0],[144.36,4.0]],[[144.373,103.0],[144.374,30.0],[144.375,70.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777397,[[144.372,18.0],[144.371,2.0],[144.365,1.0],[144.361,10.0],[144.36,4.0]],[[144.373,103.0],[144.374,30.0],[144.375,70.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777448,[[144.372,78.0],[144.371,2.0],[144.365,1.0],[144.364,3.0],[144.361,10.0]],[[144.373,103.0],[144.374,30.0],[144.375,32.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777502,[[144.372,78.0],[144.371,2.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,109.0],[144.374,30.0],[144.375,32.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777549,[[144.372,78.0],[144.371,2.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,80.0],[144.374,30.0],[144.375,32.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777599,[[144.372,78.0],[144.371,2.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,84.0],[144.374,30.0],[144.375,32.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777662,[[144.372,78.0],[144.371,2.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,80.0],[144.374,30.0],[144.375,96.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777705,[[144.372,18.0],[144.371,2.0],[144.365,1.0],[144.364,3.0]],[[144.373,80.0],[144.374,30.0],[144.375,96.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777718,[[144.372,18.0],[144.371,2.0],[144.365,1.0],[144.364,3.0],[144.355,3.0]],[[144.373,80.0],[144.374,30.0],[144.375,96.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777817,[[144.372,15.0],[144.371,2.0],[144.365,1.0],[144.364,3.0],[144.355,3.0]],[[144.373,83.0],[144.374,30.0],[144.375,96.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777919,[[144.372,15.0],[144.371,2.0],[144.365,1.0],[144.364,3.0],[144.355,10.0]],[[144.373,83.0],[144.374,30.0],[144.375,96.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988777965,[[144.372,16.0],[144.371,2.0],[144.365,1.0],[144.364,3.0],[144.357,7.0]],[[144.373,83.0],[144.374,30.0],[144.375,96.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988778026,[[144.372,19.0],[144.371,2.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,50.0],[144.374,9.0],[144.375,11.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988778079,[[144.372,87.0],[144.371,2.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,79.0],[144.374,9.0],[144.375,11.0],[144.376,108.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988778130,[[144.372,87.0],[144.371,5.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,79.0],[144.374,9.0],[144.375,11.0],[144.376,107.0],[144.377,22.0]]]
["binance-futures","SOLUSDT",1722988778183,[[144.372,24.0],[144.371,5.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,121.0],[144.374,9.0],[144.375,11.0],[144.376,107.0],[144.377,22.0]]]
["binance-futures","SOLUSDT",1722988778236,[[144.372,24.0],[144.371,5.0],[144.367,3.0],[144.365,1.0],[144.364,3.0]],[[144.373,121.0],[144.374,9.0],[144.375,11.0],[144.376,107.0],[144.377,69.0]]]
["binance-futures","SOLUSDT",1722988778286,[[144.372,20.0],[144.371,5.0],[144.365,1.0],[144.364,3.0]],[[144.373,429.0],[144.374,9.0],[144.375,11.0],[144.376,9.0],[144.377,69.0]]]
["binance-futures","SOLUSDT",1722988778324,[[144.372,20.0],[144.371,5.0],[144.369,2.0],[144.365,1.0],[144.364,3.0]],[[144.373,449.0],[144.374,26.0],[144.375,11.0],[144.376,9.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988778385,[[144.372,20.0],[144.371,5.0],[144.369,2.0],[144.365,1.0],[144.364,3.0]],[[144.373,449.0],[144.374,17.0],[144.375,11.0],[144.377,3.0],[144.384,9.0]]]
["binance-futures","SOLUSDT",1722988778445,[[144.372,20.0],[144.371,5.0],[144.369,2.0],[144.365,43.0],[144.364,3.0]],[[144.373,449.0],[144.374,17.0],[144.375,11.0],[144.377,3.0],[144.384,9.0]]]
["binance-futures","SOLUSDT",1722988778497,[[144.372,59.0],[144.371,5.0],[144.37,3.0],[144.369,6.0],[144.367,3.0]],[[144.373,372.0],[144.374,17.0],[144.375,11.0],[144.377,3.0],[144.384,9.0]]]
["binance-futures","SOLUSDT",1722988778548,[[144.372,52.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,372.0],[144.377,3.0],[144.383,18.0],[144.384,9.0],[144.415,8.0]]]
["binance-futures","SOLUSDT",1722988778599,[[144.372,53.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,375.0],[144.377,3.0],[144.378,1.0],[144.383,18.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988778649,[[144.372,55.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,375.0],[144.377,3.0],[144.378,1.0],[144.383,18.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988778705,[[144.372,55.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,368.0],[144.377,3.0],[144.378,1.0],[144.383,18.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988778757,[[144.372,57.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,349.0],[144.377,3.0],[144.378,1.0],[144.383,18.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988778808,[[144.372,47.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,333.0],[144.377,3.0],[144.378,1.0],[144.383,18.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988778865,[[144.372,47.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,332.0],[144.377,3.0],[144.378,1.0],[144.383,18.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988779066,[[144.372,48.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,333.0],[144.377,3.0],[144.378,1.0],[144.383,18.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988779120,[[144.372,48.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,286.0],[144.377,3.0],[144.378,1.0],[144.384,17.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988779176,[[144.372,48.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,287.0],[144.377,3.0],[144.378,1.0],[144.384,17.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988779278,[[144.372,48.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,298.0],[144.377,3.0],[144.378,1.0],[144.384,17.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988779332,[[144.372,48.0],[144.371,5.0],[144.37,3.0],[144.369,2.0],[144.367,3.0]],[[144.373,301.0],[144.377,3.0],[144.378,1.0],[144.384,17.0],[144.389,9.0]]]
["binance-futures","SOLUSDT",1722988779435,[[144.384,101.0],[144.382,3.0],[144.38,2.0],[144.379,7.0],[144.377,92.0]],[[144.385,44.0],[144.389,9.0],[144.395,92.0],[144.397,686.0],[144.402,8.0]]]
["binance-futures","SOLUSDT",1722988779487,[[144.384,86.0],[144.382,3.0],[144.379,3.0],[144.377,92.0]],[[144.385,48.0],[144.389,9.0],[144.395,92.0],[144.396,292.0],[144.397,686.0]]]
["binance-futures","SOLUSDT",1722988779542,[[144.384,88.0],[144.382,3.0],[144.379,3.0],[144.377,92.0],[144.363,15.0]],[[144.385,22.0],[144.389,9.0],[144.395,92.0],[144.396,292.0],[144.397,686.0]]]
["binance-futures","SOLUSDT",1722988779593,[[144.384,92.0],[144.382,3.0],[144.381,2.0],[144.379,3.0],[144.378,49.0]],[[144.385,22.0],[144.394,10.0],[144.395,25.0],[144.396,201.0],[144.397,686.0]]]
["binance-futures","SOLUSDT",1722988779644,[[144.384,100.0],[144.382,3.0],[144.381,2.0],[144.379,3.0],[144.378,49.0]],[[144.385,14.0],[144.394,10.0],[144.396,201.0],[144.397,686.0],[144.418,4.0]]]
["binance-futures","SOLUSDT",1722988779695,[[144.384,100.0],[144.382,3.0],[144.381,2.0],[144.379,3.0],[144.378,49.0]],[[144.385,14.0],[144.394,10.0],[144.396,201.0],[144.397,686.0],[144.413,13.0]]]
["binance-futures","SOLUSDT",1722988779749,[[144.384,14.0],[144.381,2.0],[144.379,3.0]],[[144.385,84.0],[144.393,91.0],[144.394,10.0],[144.396,229.0],[144.397,686.0]]]
["binance-futures","SOLUSDT",1722988779799,[[144.384,14.0],[144.381,2.0],[144.379,3.0],[144.377,20.0],[144.375,38.0]],[[144.385,73.0],[144.393,91.0],[144.394,1.0],[144.396,229.0],[144.397,686.0]]]
["binance-futures","SOLUSDT",1722988779850,[[144.384,15.0],[144.381,2.0],[144.379,3.0],[144.375,38.0]],[[144.385,74.0],[144.393,91.0],[144.394,1.0],[144.396,229.0],[144.397,686.0]]]
["binance-futures","SOLUSDT",1722988779896,[[144.384,15.0],[144.381,2.0],[144.379,3.0],[144.375,38.0],[144.371,21.0]],[[144.385,74.0],[144.393,91.0],[144.394,1.0],[144.396,229.0],[144.397,686.0]]]
["binance-futures","SOLUSDT",1722988779952,[[144.384,11.0],[144.381,2.0],[144.379,3.0],[144.378,4.0],[144.375,38.0]],[[144.385,74.0],[144.393,91.0],[144.394,1.0],[144.396,229.0],[144.397,686.0]]]
["binance-futures","SOLUSDT",1722988780010,[[144.393,68.0],[144.392,53.0],[144.39,111.0],[144.389,47.0],[144.388,3.0]],[[144.396,201.0],[144.397,686.0],[144.402,6.0],[144.404,1.0],[144.414,31.0]]]
["binance-futures","SOLUSDT",1722988780061,[[144.395,166.0],[144.394,3.0],[144.393,81.0],[144.392,2.0],[144.391,3.0]],[[144.396,201.0],[144.397,686.0],[144.415,6.0],[144.417,2.0],[144.424,32.0]]]
["binance-futures","SOLUSDT",1722988780112,[[144.395,87.0],[144.393,25.0],[144.392,2.0],[144.391,32.0]],[[144.396,201.0],[144.397,686.0],[144.415,6.0],[144.417,2.0],[144.424,38.0]]]
["binance-futures","SOLUSDT",1722988780164,[[144.395,99.0],[144.393,9.0],[144.392,2.0],[144.389,1.0],[144.385,8.0]],[[144.396,493.0],[144.397,686.0],[144.415,3.0],[144.416,3.0],[144.417,62.0]]]
["binance-futures","SOLUSDT",1722988780215,[[144.393,12.0],[144.389,1.0]],[[144.394,214.0],[144.395,24.0],[144.396,503.0],[144.397,687.0],[144.414,3.0]]]
["binance-futures","SOLUSDT",1722988780268,[[144.389,4.0],[144.384,5.0],[144.367,55.0],[144.362,24.0],[144.361,102.0]],[[144.39,194.0],[144.392,98.0],[144.393,56.0],[144.394,58.0],[144.395,24.0]]]
["binance-futures","SOLUSDT",1722988780316,[[144.376,9.0],[144.373,13.0],[144.369,4.0],[144.367,3.0],[144.361,3.0]],[[144.377,153.0],[144.38,11.0],[144.384,128.0],[144.385,16.0],[144.388,11.0]]]
["binance-futures","SOLUSDT",1722988780371,[[144.376,12.0],[144.373,15.0],[144.372,24.0],[144.369,4.0],[144.367,3.0]],[[144.377,137.0],[144.38,11.0],[144.384,128.0],[144.385,19.0],[144.388,11.0]]]
["binance-futures","SOLUSDT",1722988780424,[[144.376,9.0],[144.373,15.0],[144.372,24.0],[144.369,4.0]],[[144.377,138.0],[144.38,11.0],[144.384,128.0],[144.385,15.0],[144.388,11.0]]]
["binance-futures","SOLUSDT",1722988780474,[[144.376,10.0],[144.373,2.0],[144.372,24.0],[144.364,5.0],[144.355,3.0]],[[144.377,135.0],[144.38,11.0],[144.381,4.0],[144.384,128.0],[144.385,10.0]]]
["binance-futures","SOLUSDT",1722988780527,[[144.372,14.0],[144.367,3.0],[144.364,3.0],[144.355,55.0]],[[144.373,148.0],[144.374,2.0],[144.376,46.0],[144.377,2.0],[144.38,11.0]]]
["binance-futures","SOLUSDT",1722988780579,[[144.372,15.0],[144.364,3.0],[144.356,29.0],[144.355,3.0],[144.352,3.0]],[[144.373,149.0],[144.374,2.0],[144.376,46.0],[144.377,2.0],[144.38,15.0]]]
["binance-futures","SOLUSDT",1722988780628,[[144.365,42.0],[144.364,3.0],[144.356,13.0],[144.355,3.0],[144.352,3.0]],[[144.366,33.0],[144.372,46.0],[144.373,109.0],[144.377,2.0],[144.379,11.0]]]
["binance-futures","SOLUSDT",1722988780682,[[144.365,42.0],[144.355,3.0],[144.352,3.0]],[[144.366,57.0],[144.371,39.0],[144.372,46.0],[144.373,109.0],[144.377,2.0]]]
["binance-futures","SOLUSDT",1722988780720,[[144.365,42.0],[144.352,3.0],[144.343,55.0],[144.341,8.0],[144.323,2.0]],[[144.366,57.0],[144.371,39.0],[144.372,46.0],[144.373,109.0],[144.377,2.0]]]
["binance-futures","SOLUSDT",1722988780786,[[144.365,42.0],[144.355,3.0],[144.353,24.0],[144.352,10.0],[144.346,7.0]],[[144.366,60.0],[144.371,39.0],[144.372,46.0],[144.373,109.0],[144.377,2.0]]]
["binance-futures","SOLUSDT",1722988780836,[[144.365,42.0],[144.355,10.0],[144.353,24.0],[144.352,10.0],[144.351,8.0]],[[144.366,60.0],[144.371,39.0],[144.372,46.0],[144.373,109.0],[144.377,2.0]]]
["binance-futures","SOLUSDT",1722988780893,[[144.365,42.0],[144.355,10.0],[144.353,24.0],[144.352,10.0],[144.351,8.0]],[[144.366,79.0],[144.371,39.0],[144.372,46.0],[144.373,109.0],[144.377,2.0]]]
["binance-futures","SOLUSDT",1722988780940,[[144.365,43.0],[144.355,10.0],[144.354,21.0],[144.353,24.0],[144.352,10.0]],[[144.366,119.0],[144.371,39.0],[144.372,46.0],[144.373,109.0],[144.377,2.0]]]
["binance-futures","SOLUSDT",1722988781045,[[144.365,43.0],[144.354,21.0],[144.352,3.0]],[[144.366,122.0],[144.371,39.0],[144.372,46.0],[144.373,109.0],[144.377,2.0]]]
["binance-futures","SOLUSDT",1722988781099,[[144.365,43.0],[144.355,7.0],[144.354,21.0],[144.352,3.0],[144.346,11.0]],[[144.366,119.0],[144.368,1.0],[144.371,39.0],[144.372,46.0],[144.373,109.0]]]
["binance-futures","SOLUSDT",1722988781205,[[144.365,46.0],[144.354,21.0],[144.352,3.0],[144.347,4.0],[144.346,11.0]],[[144.366,119.0],[144.368,1.0],[144.371,39.0],[144.372,46.0],[144.373,109.0]]]
["binance-futures","SOLUSDT",1722988781256,[[144.365,48.0],[144.355,7.0],[144.354,21.0],[144.352,3.0],[144.347,11.0]],[[144.366,119.0],[144.368,1.0],[144.371,39.0],[144.372,46.0],[144.373,109.0]]]
["binance-futures","SOLUSDT",1722988781303,[[144.365,45.0],[144.355,3.0],[144.354,21.0],[144.352,3.0],[144.347,7.0]],[[144.366,199.0],[144.368,1.0],[144.371,39.0],[144.372,46.0],[144.373,109.0]]]
["binance-futures","SOLUSDT",1722988781357,[[144.365,45.0],[144.355,3.0],[144.354,21.0],[144.352,3.0],[144.35,4.0]],[[144.366,199.0],[144.368,1.0],[144.372,46.0],[144.373,109.0],[144.382,4.0]]]
["binance-futures","SOLUSDT",1722988781398,[[144.365,48.0],[144.355,3.0],[144.354,21.0],[144.352,3.0],[144.35,4.0]],[[144.366,199.0],[144.368,1.0],[144.372,46.0],[144.373,109.0],[144.382,4.0]]]
["binance-futures","SOLUSDT",1722988781518,[],[[144.352,83.0],[144.353,17.0],[144.354,126.0],[144.355,73.0],[144.356,11.0]]]
["binance-futures","SOLUSDT",1722988781569,[[144.351,64.0],[144.343,3.0],[144.34,181.0],[144.339,61.0],[144.337,133.0]],[[144.352,52.0],[144.354,46.0],[144.355,46.0],[144.363,43.0],[144.365,24.0]]]
["binance-futures","SOLUSDT",1722988781622,[[144.351,8.0],[144.343,3.0],[144.341,80.0],[144.34,181.0],[144.337,3.0]],[[144.352,53.0],[144.354,46.0],[144.355,46.0],[144.363,18.0],[144.365,24.0]]]
["binance-futures","SOLUSDT",1722988781671,[[144.351,63.0],[144.346,4.0],[144.343,3.0],[144.342,24.0],[144.341,35.0]],[[144.352,48.0],[144.354,46.0],[144.355,46.0],[144.363,18.0],[144.365,24.0]]]
["binance-futures","SOLUSDT",1722988781725,[[144.351,63.0],[144.349,3.0],[144.346,4.0],[144.343,3.0],[144.342,7.0]],[[144.352,48.0],[144.354,24.0],[144.355,24.0],[144.363,18.0],[144.365,24.0]]]
["binance-futures","SOLUSDT",1722988781780,[[144.351,59.0],[144.349,3.0],[144.346,4.0],[144.345,6.0],[144.343,3.0]],[[144.352,48.0],[144.363,18.0],[144.365,24.0],[144.406,3.0],[144.477,42.0]]]
["binance-futures","SOLUSDT",1722988781830,[[144.351,59.0],[144.349,3.0],[144.346,4.0],[144.345,2.0],[144.343,3.0]],[[144.352,18.0],[144.363,18.0],[144.365,24.0],[144.394,35.0],[144.406,3.0]]]
["binance-futures","SOLUSDT",1722988781882,[[144.351,59.0],[144.349,3.0],[144.348,4.0],[144.346,4.0],[144.345,2.0]],[[144.352,18.0],[144.363,54.0],[144.365,24.0],[144.384,23.0],[144.388,39.0]]]
["binance-futures","SOLUSDT",1722988781935,[[144.383,7.0],[144.382,7.0],[144.376,7.0],[144.373,84.0],[144.372,40.0]],[[144.388,38.0],[144.389,4.0],[144.39,8.0],[144.391,91.0],[144.393,17.0]]]
["binance-futures","SOLUSDT",1722988781986,[[144.396,73.0],[144.394,24.0],[144.393,28.0],[144.392,43.0],[144.391,14.0]],[[144.397,248.0],[144.403,3.0],[144.425,4.0],[144.427,1.0],[144.428,46.0]]]
["binance-futures","SOLUSDT",1722988782037,[[144.397,14.0],[144.396,59.0],[144.395,64.0],[144.394,96.0],[144.393,29.0]],[[144.403,3.0],[144.41,2.0],[144.417,1.0],[144.427,18.0],[144.433,30.0]]]
["binance-futures","SOLUSDT",1722988782088,[[144.409,21.0],[144.408,28.0],[144.402,29.0],[144.398,111.0],[144.397,65.0]],[[144.417,1.0],[144.433,30.0],[144.437,1.0],[144.438,2.0],[144.444,9.0]]]
["binance-futures","SOLUSDT",1722988782139,[[144.416,16.0],[144.412,4.0],[144.41,99.0],[144.409,76.0],[144.408,7.0]],[[144.417,60.0],[144.448,1.0],[144.449,1.0],[144.46,3.0],[144.461,3.0]]]
["binance-futures","SOLUSDT",1722988782190,[[144.416,47.0],[144.411,24.0],[144.409,25.0]],[[144.417,9.0],[144.42,11.0],[144.424,11.0],[144.428,11.0],[144.433,1.0]]]
["binance-futures","SOLUSDT",1722988782241,[[144.409,25.0],[144.406,7.0],[144.398,31.0],[144.395,32.0],[144.394,13.0]],[[144.416,69.0],[144.417,34.0],[144.42,11.0],[144.424,11.0],[144.427,3.0]]]
["binance-futures","SOLUSDT",1722988782292,[[144.409,25.0],[144.406,7.0],[144.398,7.0],[144.395,32.0],[144.394,3.0]],[[144.41,28.0],[144.411,110.0],[144.412,68.0],[144.415,110.0],[144.416,69.0]]]
["binance-futures","SOLUSDT",1722988782343,[],[[144.392,48.0],[144.395,55.0],[144.396,47.0],[144.397,110.0],[144.398,54.0]]]
["binance-futures","SOLUSDT",1722988782394,[[144.391,7.0],[144.388,3.0],[144.386,1.0],[144.385,3.0],[144.384,3.0]],[[144.392,71.0],[144.394,110.0],[144.395,47.0],[144.396,47.0],[144.397,110.0]]]
["binance-futures","SOLUSDT",1722988782445,[],[[144.381,10.0],[144.383,47.0],[144.385,8.0],[144.386,123.0],[144.387,63.0]]]
["binance-futures","SOLUSDT",1722988782496,[[144.374,1.0],[144.372,1.0],[144.366,1.0],[144.365,1.0],[144.364,6.0]],[[144.377,89.0],[144.379,126.0],[144.38,22.0],[144.382,22.0],[144.383,11.0]]]
["binance-futures","SOLUSDT",1722988782545,[[144.372,1.0],[144.371,2.0],[144.366,1.0],[144.365,1.0],[144.364,6.0]],[[144.373,109.0],[144.374,29.0],[144.375,58.0],[144.376,120.0],[144.377,46.0]]]
["binance-futures","SOLUSDT",1722988782599,[[144.372,85.0],[144.371,1.0],[144.37,3.0],[144.367,3.0],[144.366,1.0]],[[144.373,43.0],[144.374,22.0],[144.375,50.0],[144.376,46.0],[144.377,46.0]]]
["binance-futures","SOLUSDT",1722988782647,[[144.376,26.0],[144.375,7.0],[144.374,4.0],[144.373,10.0],[144.372,73.0]],[[144.377,24.0],[144.379,24.0],[144.385,1.0],[144.401,17.0],[144.408,17.0]]]
["binance-futures","SOLUSDT",1722988782702,[[144.376,14.0],[144.374,5.0],[144.373,10.0],[144.372,75.0]],[[144.379,24.0],[144.401,9.0],[144.408,17.0],[144.413,21.0],[144.417,41.0]]]
["binance-futures","SOLUSDT",1722988782751,[[144.378,10.0],[144.376,13.0],[144.374,5.0],[144.373,10.0],[144.372,75.0]],[[144.379,24.0],[144.4,6.0],[144.401,9.0],[144.408,17.0],[144.412,37.0]]]
["binance-futures","SOLUSDT",1722988782803,[[144.372,4.0]],[[144.373,20.0],[144.379,24.0],[144.392,7.0],[144.397,3.0],[144.399,9.0]]]
["binance-futures","SOLUSDT",1722988782854,[[144.372,10.0],[144.37,29.0],[144.36,11.0],[144.358,80.0],[144.348,3.0]],[[144.373,15.0],[144.379,24.0],[144.392,7.0],[144.397,3.0],[144.399,9.0]]]
["binance-futures","SOLUSDT",1722988782908,[[144.372,13.0],[144.37,29.0],[144.36,11.0],[144.358,80.0],[144.348,3.0]],[[144.373,15.0],[144.379,24.0],[144.392,7.0],[144.397,3.0],[144.399,1.0]]]
["binance-futures","SOLUSDT",1722988782957,[[144.372,62.0],[144.37,29.0],[144.364,21.0],[144.36,8.0],[144.359,45.0]],[[144.373,15.0],[144.379,24.0],[144.392,7.0],[144.397,3.0],[144.399,12.0]]]
["binance-futures","SOLUSDT",1722988783010,[[144.379,124.0],[144.378,34.0],[144.376,14.0],[144.373,59.0],[144.372,41.0]],[[144.38,12.0],[144.392,1.0],[144.399,1.0],[144.4,6.0],[144.407,25.0]]]
["binance-futures","SOLUSDT",1722988783061,[[144.391,42.0],[144.39,3.0],[144.389,3.0],[144.388,3.0],[144.385,3.0]],[[144.392,1.0],[144.402,1.0],[144.407,25.0],[144.418,26.0],[144.426,4.0]]]
["binance-futures","SOLUSDT",1722988783116,[[144.391,40.0],[144.39,3.0],[144.388,3.0],[144.385,3.0]],[[144.392,4.0],[144.402,1.0],[144.414,12.0],[144.415,3.0],[144.416,2.0]]]
["binance-futures","SOLUSDT",1722988783168,[[144.391,41.0],[144.39,3.0],[144.385,3.0],[144.369,3.0],[144.366,71.0]],[[144.392,93.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783218,[[144.391,24.0],[144.39,3.0],[144.381,17.0],[144.379,16.0],[144.372,20.0]],[[144.392,59.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783252,[[144.391,31.0],[144.39,3.0],[144.381,17.0],[144.379,16.0],[144.372,20.0]],[[144.392,61.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783324,[[144.391,31.0],[144.39,3.0],[144.381,17.0],[144.379,16.0],[144.372,20.0]],[[144.392,64.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783348,[[144.391,31.0],[144.39,3.0],[144.381,17.0],[144.379,16.0],[144.372,20.0]],[[144.392,61.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783426,[[144.391,25.0],[144.39,3.0],[144.381,17.0],[144.379,11.0],[144.378,21.0]],[[144.392,75.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783448,[[144.391,25.0],[144.39,3.0],[144.381,17.0],[144.38,24.0],[144.379,11.0]],[[144.392,75.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783528,[[144.391,22.0],[144.39,3.0],[144.384,3.0],[144.381,17.0],[144.38,24.0]],[[144.392,84.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783635,[[144.391,9.0],[144.384,3.0],[144.382,3.0],[144.38,24.0]],[[144.392,81.0],[144.402,1.0],[144.403,3.0],[144.411,4.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1722988783686,[[144.382,15.0],[144.378,10.0],[144.369,3.0],[144.367,74.0],[144.366,1.0]],[[144.383,50.0],[144.391,199.0],[144.392,14.0],[144.402,5.0],[144.403,3.0]]]
["binance-futures","SOLUSDT",1722988783740,[[144.382,1.0],[144.379,3.0],[144.378,10.0],[144.367,4.0],[144.366,1.0]],[[144.383,50.0],[144.39,72.0],[144.391,164.0],[144.392,14.0],[144.397,3.0]]]
["binance-futures","SOLUSDT",1722988783783,[[144.382,1.0],[144.379,3.0],[144.378,10.0],[144.367,4.0],[144.366,1.0]],[[144.383,51.0],[144.389,1.0],[144.39,72.0],[144.391,164.0],[144.392,14.0]]]
["binance-futures","SOLUSDT",1722988783847,[[144.382,1.0],[144.379,3.0],[144.367,4.0],[144.366,1.0]],[[144.383,52.0],[144.389,1.0],[144.39,72.0],[144.391,164.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988783885,[[144.382,4.0],[144.379,3.0],[144.367,4.0],[144.366,1.0],[144.344,2.0]],[[144.383,52.0],[144.389,1.0],[144.39,72.0],[144.391,164.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988783943,[[144.382,15.0],[144.379,3.0],[144.374,8.0],[144.373,10.0],[144.367,4.0]],[[144.383,24.0],[144.389,1.0],[144.39,76.0],[144.391,164.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988783986,[[144.382,16.0],[144.379,3.0],[144.374,8.0],[144.373,10.0],[144.367,4.0]],[[144.383,20.0],[144.389,1.0],[144.39,76.0],[144.391,164.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784050,[[144.382,6.0],[144.379,5.0],[144.374,1.0],[144.373,3.0],[144.367,4.0]],[[144.383,75.0],[144.389,1.0],[144.39,76.0],[144.391,109.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784100,[[144.382,18.0],[144.379,5.0],[144.374,8.0],[144.373,10.0],[144.367,4.0]],[[144.383,16.0],[144.389,1.0],[144.39,76.0],[144.391,109.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784159,[[144.382,1.0],[144.379,2.0],[144.374,1.0],[144.373,3.0],[144.367,12.0]],[[144.383,95.0],[144.389,1.0],[144.39,76.0],[144.391,112.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784213,[[144.382,1.0],[144.379,2.0],[144.376,3.0],[144.374,1.0],[144.373,3.0]],[[144.383,100.0],[144.389,1.0],[144.39,76.0],[144.391,112.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784258,[[144.382,1.0],[144.379,2.0],[144.376,3.0],[144.374,1.0],[144.373,3.0]],[[144.383,100.0],[144.389,1.0],[144.39,76.0],[144.391,112.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784317,[[144.382,1.0],[144.379,2.0],[144.376,3.0],[144.374,1.0],[144.373,3.0]],[[144.383,98.0],[144.389,1.0],[144.39,76.0],[144.391,112.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784364,[[144.382,1.0],[144.379,2.0],[144.374,1.0],[144.373,3.0]],[[144.383,102.0],[144.389,1.0],[144.39,76.0],[144.391,112.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784420,[[144.382,65.0],[144.379,2.0],[144.376,3.0],[144.374,8.0],[144.373,10.0]],[[144.383,15.0],[144.389,1.0],[144.39,76.0],[144.391,46.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784461,[[144.382,74.0],[144.379,5.0],[144.376,3.0],[144.374,8.0],[144.373,10.0]],[[144.383,15.0],[144.389,1.0],[144.39,30.0],[144.391,46.0],[144.392,12.0]]]
["binance-futures","SOLUSDT",1722988784522,[[144.382,74.0],[144.379,5.0],[144.376,3.0],[144.374,8.0],[144.373,10.0]],[[144.383,15.0],[144.39,30.0],[144.391,24.0],[144.392,12.0],[144.402,1.0]]]
["binance-futures","SOLUSDT",1722988784622,[[144.382,74.0],[144.379,5.0],[144.376,3.0],[144.374,8.0],[144.373,10.0]],[[144.383,21.0],[144.39,30.0],[144.391,24.0],[144.392,11.0],[144.402,1.0]]]
["binance-futures","SOLUSDT",1722988784685,[[144.401,9.0],[144.4,3.0],[144.394,7.0],[144.391,7.0],[144.389,17.0]],[[144.402,4.0],[144.403,141.0],[144.404,46.0],[144.412,11.0],[144.416,63.0]]]
["binance-futures","SOLUSDT",1722988784736,[[144.405,4.0],[144.404,24.0],[144.403,11.0],[144.401,3.0],[144.4,6.0]],[[144.416,37.0],[144.417,23.0],[144.42,108.0],[144.421,45.0],[144.422,45.0]]]
["binance-futures","SOLUSDT",1722988784788,[[144.405,3.0],[144.4,3.0]],[[144.406,46.0],[144.41,100.0],[144.411,63.0],[144.412,56.0],[144.413,86.0]]]
["binance-futures","SOLUSDT",1722988784838,[[144.405,3.0],[144.4,3.0],[144.397,3.0],[144.394,3.0],[144.385,3.0]],[[144.406,46.0],[144.41,100.0],[144.411,63.0],[144.412,56.0],[144.413,86.0]]]
["binance-futures","SOLUSDT",1722988784890,[[144.405,3.0],[144.4,3.0],[144.397,3.0],[144.394,3.0],[144.388,8.0]],[[144.406,49.0],[144.409,23.0],[144.41,100.0],[144.411,63.0],[144.412,56.0]]]
["binance-futures","SOLUSDT",1722988784939,[[144.405,1.0],[144.402,2.0],[144.4,3.0],[144.397,3.0],[144.394,3.0]],[[144.406,49.0],[144.409,57.0],[144.41,100.0],[144.411,63.0],[144.412,56.0]]]
["binance-futures","SOLUSDT",1722988784988,[[144.4,3.0],[144.394,3.0]],[[144.401,75.0],[144.402,22.0],[144.403,14.0],[144.405,108.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785042,[[144.4,4.0],[144.394,3.0],[144.389,13.0],[144.384,24.0],[144.383,11.0]],[[144.401,48.0],[144.402,22.0],[144.403,11.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785096,[[144.4,4.0],[144.394,3.0],[144.389,13.0],[144.384,24.0],[144.383,11.0]],[[144.401,48.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785150,[[144.4,5.0],[144.397,2.0],[144.394,3.0],[144.389,13.0],[144.385,10.0]],[[144.401,70.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785200,[[144.4,11.0],[144.397,2.0],[144.394,3.0],[144.389,13.0],[144.385,10.0]],[[144.401,51.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785254,[[144.4,12.0],[144.397,2.0],[144.394,3.0],[144.391,10.0],[144.389,13.0]],[[144.401,37.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785306,[[144.4,4.0],[144.397,2.0],[144.389,13.0]],[[144.401,133.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785358,[[144.4,4.0],[144.397,2.0],[144.389,13.0],[144.376,76.0],[144.363,34.0]],[[144.401,136.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785399,[[144.4,8.0],[144.397,2.0],[144.394,3.0],[144.391,3.0],[144.389,13.0]],[[144.401,122.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785454,[[144.4,5.0],[144.397,2.0],[144.394,3.0],[144.391,3.0],[144.389,13.0]],[[144.401,122.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785513,[[144.4,24.0],[144.397,2.0],[144.394,3.0],[144.391,10.0],[144.39,7.0]],[[144.401,53.0],[144.402,22.0],[144.403,14.0],[144.405,45.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1722988785565,[[144.4,45.0],[144.397,5.0],[144.394,3.0],[144.391,10.0],[144.39,7.0]],[[144.401,28.0],[144.402,22.0],[144.403,14.0],[144.405,22.0],[144.406,22.0]]]
["binance-futures","SOLUSDT",1722988785616,[[144.4,48.0],[144.397,5.0],[144.394,3.0],[144.391,10.0],[144.39,7.0]],[[144.401,9.0],[144.403,14.0],[144.405,22.0],[144.406,22.0],[144.41,53.0]]]
["binance-futures","SOLUSDT",1722988785664,[[144.4,48.0],[144.397,5.0],[144.394,3.0],[144.391,10.0],[144.39,7.0]],[[144.401,9.0],[144.403,14.0],[144.405,22.0],[144.406,22.0],[144.41,22.0]]]
["binance-futures","SOLUSDT",1722988785772,[[144.4,48.0],[144.397,5.0],[144.394,3.0],[144.393,3.0],[144.391,10.0]],[[144.401,9.0],[144.403,14.0],[144.405,22.0],[144.406,22.0],[144.41,22.0]]]
["binance-futures","SOLUSDT",1722988785877,[[144.402,78.0],[144.401,90.0],[144.4,64.0],[144.397,5.0],[144.394,3.0]],[[144.403,3.0],[144.41,22.0],[144.434,4.0],[144.439,1.0],[144.441,8.0]]]
["binance-futures","SOLUSDT",1722988785929,[[144.428,7.0],[144.427,40.0],[144.409,61.0],[144.408,53.0],[144.406,3.0]],[[144.434,4.0],[144.436,39.0],[144.439,1.0],[144.446,9.0],[144.448,8.0]]]
["binance-futures","SOLUSDT",1722988785980,[[144.43,22.0],[144.429,41.0],[144.428,30.0],[144.427,39.0],[144.421,3.0]],[[144.431,52.0],[144.439,1.0],[144.452,3.0],[144.453,6.0],[144.458,8.0]]]
["binance-futures","SOLUSDT",1722988786031,[],[[144.422,17.0],[144.423,23.0],[144.424,24.0],[144.425,4.0],[144.426,7.0]]]
["binance-futures","SOLUSDT",1722988786082,[[144.392,24.0],[144.391,7.0],[144.388,5.0],[144.387,7.0],[144.386,7.0]],[[144.397,3.0],[144.398,41.0],[144.4,12.0],[144.401,42.0],[144.403,63.0]]]
["binance-futures","SOLUSDT",1722988786133,[],[[144.373,56.0],[144.382,33.0],[144.385,2.0],[144.386,41.0],[144.387,8.0]]]
["binance-futures","SOLUSDT",1722988786184,[[144.372,25.0],[144.365,1.0],[144.364,10.0],[144.36,25.0],[144.358,4.0]],[[144.373,44.0],[144.382,33.0],[144.385,28.0],[144.386,41.0],[144.387,8.0]]]
["binance-futures","SOLUSDT",1722988786236,[[144.372,15.0],[144.365,1.0],[144.364,7.0],[144.36,1.0],[144.358,3.0]],[[144.373,45.0],[144.376,3.0],[144.381,20.0],[144.382,36.0],[144.383,4.0]]]
["binance-futures","SOLUSDT",1722988786286,[[144.372,16.0],[144.365,1.0],[144.364,7.0],[144.36,1.0],[144.358,3.0]],[[144.373,45.0],[144.376,3.0],[144.381,20.0],[144.382,36.0],[144.402,9.0]]]
["binance-futures","SOLUSDT",1722988786337,[[144.359,6.0]],[[144.371,41.0],[144.372,76.0],[144.376,3.0],[144.38,7.0],[144.381,20.0]]]
["binance-futures","SOLUSDT",1722988786387,[[144.363,3.0],[144.362,4.0],[144.36,7.0],[144.359,6.0],[144.356,7.0]],[[144.366,22.0],[144.367,16.0],[144.368,41.0],[144.369,5.0],[144.37,18.0]]]
["binance-futures","SOLUSDT",1722988786439,[[144.365,11.0],[144.363,7.0],[144.359,6.0],[144.356,7.0]],[[144.366,53.0],[144.367,16.0],[144.369,5.0],[144.37,18.0],[144.4,11.0]]]
["binance-futures","SOLUSDT",1722988786490,[[144.365,39.0],[144.363,7.0],[144.359,6.0],[144.356,7.0],[144.349,4.0]],[[144.366,38.0],[144.369,15.0],[144.37,8.0],[144.378,4.0],[144.4,11.0]]]
["binance-futures","SOLUSDT",1722988786539,[[144.365,43.0],[144.363,7.0],[144.359,6.0],[144.358,3.0],[144.356,7.0]],[[144.366,29.0],[144.369,15.0],[144.37,8.0],[144.378,4.0],[144.4,11.0]]]
["binance-futures","SOLUSDT",1722988786596,[[144.368,17.0],[144.365,42.0],[144.364,3.0],[144.361,3.0],[144.359,6.0]],[[144.369,23.0],[144.4,11.0],[144.401,41.0],[144.406,3.0],[144.407,5.0]]]
["binance-futures","SOLUSDT",1722988786647,[[144.371,104.0],[144.37,28.0],[144.369,29.0],[144.368,25.0],[144.367,3.0]],[[144.372,51.0],[144.399,22.0],[144.4,45.0],[144.401,7.0],[144.406,3.0]]]
["binance-futures","SOLUSDT",1722988786699,[[144.371,104.0],[144.37,28.0],[144.369,29.0],[144.368,25.0],[144.367,3.0]],[[144.372,51.0],[144.398,3.0],[144.399,22.0],[144.4,8.0],[144.401,7.0]]]
["binance-futures","SOLUSDT",1722988786747,[[144.371,103.0],[144.37,28.0],[144.369,29.0],[144.368,22.0],[144.367,3.0]],[[144.372,59.0],[144.386,3.0],[144.398,3.0],[144.4,8.0],[144.401,7.0]]]
["binance-futures","SOLUSDT",1722988786800,[],[[144.356,49.0],[144.359,6.0],[144.368,11.0],[144.369,6.0],[144.37,9.0]]]
["binance-futures","SOLUSDT",1722988786851,[[144.355,71.0],[144.346,10.0],[144.342,24.0],[144.341,27.0],[144.337,3.0]],[[144.356,7.0],[144.369,23.0],[144.37,9.0],[144.372,38.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1722988786903,[[144.368,7.0],[144.361,3.0],[144.358,10.0],[144.357,2.0],[144.356,46.0]],[[144.369,38.0],[144.372,38.0],[144.374,1.0],[144.382,6.0],[144.386,3.0]]]
["binance-futures","SOLUSDT",1722988786946,[[144.368,7.0],[144.361,3.0],[144.358,10.0],[144.356,41.0]],[[144.369,38.0],[144.371,15.0],[144.372,38.0],[144.374,1.0],[144.379,6.0]]]
["binance-futures","SOLUSDT",1722988787007,[[144.368,70.0],[144.367,3.0],[144.364,3.0],[144.361,3.0],[144.359,4.0]],[[144.369,39.0],[144.371,15.0],[144.372,38.0],[144.374,1.0],[144.379,6.0]]]
["binance-futures","SOLUSDT",1722988787050,[[144.368,70.0],[144.367,3.0],[144.364,3.0],[144.361,3.0]],[[144.369,18.0],[144.371,15.0],[144.372,38.0],[144.374,1.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1722988787107,[[144.368,71.0],[144.367,3.0],[144.366,1.0],[144.364,3.0],[144.361,3.0]],[[144.369,18.0],[144.371,15.0],[144.372,38.0],[144.374,1.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1722988787163,[[144.37,78.0],[144.369,138.0],[144.368,3.0],[144.367,3.0],[144.366,1.0]],[[144.371,34.0],[144.372,38.0],[144.374,1.0],[144.394,10.0],[144.401,41.0]]]
["binance-futures","SOLUSDT",1722988787213,[[144.366,1.0]],[[144.367,78.0],[144.37,55.0],[144.371,84.0],[144.372,38.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1722988787266,[[144.366,1.0],[144.355,4.0],[144.352,3.0],[144.344,70.0],[144.332,14.0]],[[144.367,62.0],[144.37,82.0],[144.371,84.0],[144.372,38.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1722988787316,[[144.366,4.0],[144.355,11.0],[144.352,3.0],[144.351,7.0],[144.345,76.0]],[[144.367,62.0],[144.37,82.0],[144.371,84.0],[144.372,38.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1722988787362,[[144.366,4.0],[144.355,4.0],[144.352,3.0],[144.351,7.0],[144.345,6.0]],[[144.367,62.0],[144.37,82.0],[144.371,43.0],[144.372,38.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1722988787422,[[144.366,2.0],[144.358,3.0],[144.355,11.0],[144.352,3.0],[144.351,7.0]],[[144.367,62.0],[144.37,55.0],[144.371,43.0],[144.372,38.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1722988787461,[[144.366,2.0],[144.358,3.0],[144.355,4.0],[144.352,3.0]],[[144.367,62.0],[144.37,55.0],[144.371,43.0],[144.372,38.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1722988787515,[[144.358,64.0],[144.355,4.0],[144.352,3.0],[144.346,1.0],[144.34,179.0]],[[144.359,25.0],[144.366,22.0],[144.367,49.0],[144.37,12.0],[144.372,38.0]]]
["binance-futures","SOLUSDT",1722988787572,[[144.358,64.0],[144.355,4.0],[144.352,3.0],[144.346,1.0],[144.345,15.0]],[[144.359,25.0],[144.366,22.0],[144.367,28.0],[144.372,38.0],[144.4,45.0]]]
["binance-futures","SOLUSDT",1722988787624,[[144.358,67.0],[144.355,4.0],[144.352,3.0],[144.346,1.0],[144.345,15.0]],[[144.359,25.0],[144.366,22.0],[144.367,23.0],[144.371,25.0],[144.372,38.0]]]
["binance-futures","SOLUSDT",1722988787684,[[144.358,67.0],[144.355,4.0],[144.352,3.0],[144.346,1.0],[144.345,15.0]],[[144.359,15.0],[144.367,1.0],[144.371,25.0],[144.372,38.0],[144.396,4.0]]]
["binance-futures","SOLUSDT",1722988787735,[[144.358,74.0],[144.355,4.0],[144.352,3.0],[144.351,7.0],[144.346,1.0]],[[144.359,15.0],[144.367,1.0],[144.371,25.0],[144.372,38.0],[144.382,7.0]]]
["binance-futures","SOLUSDT",1722988787790,[[144.358,74.0],[144.355,4.0],[144.352,3.0],[144.351,11.0],[144.349,4.0]],[[144.359,9.0],[144.367,1.0],[144.371,25.0],[144.372,38.0],[144.381,2.0]]]
["binance-futures","SOLUSDT",1722988787842,[[144.366,87.0],[144.364,4.0],[144.361,3.0],[144.359,152.0],[144.358,13.0]],[[144.367,1.0],[144.371,25.0],[144.372,38.0],[144.393,6.0],[144.394,37.0]]]
["binance-futures","SOLUSDT",1722988787889,[[144.366,87.0],[144.364,7.0],[144.361,3.0],[144.359,152.0],[144.358,13.0]],[[144.367,1.0],[144.372,38.0],[144.39,3.0],[144.392,1.0],[144.393,23.0]]]
["binance-futures","SOLUSDT",1722988787943,[[144.366,88.0],[144.364,7.0],[144.361,3.0],[144.359,152.0],[144.358,13.0]],[[144.367,1.0],[144.372,38.0],[144.386,14.0],[144.39,3.0],[144.392,4.0]]]
["binance-futures","SOLUSDT",1722988787998,[[144.366,88.0],[144.364,7.0],[144.361,3.0],[144.359,152.0],[144.358,13.0]],[[144.367,1.0],[144.372,38.0],[144.385,5.0],[144.386,14.0],[144.39,3.0]]]
["binance-futures","SOLUSDT",1722988788049,[[144.409,3.0],[144.406,31.0],[144.405,7.0],[144.404,7.0],[144.403,3.0]],[[144.415,47.0],[144.416,58.0],[144.421,43.0],[144.422,46.0],[144.432,11.0]]]
["binance-futures","SOLUSDT",1722988788100,[[144.406,1.0]],[[144.407,77.0],[144.412,63.0],[144.413,43.0],[144.414,43.0],[144.415,43.0]]]
["binance-futures","SOLUSDT",1722988788151,[[144.388,71.0],[144.384,27.0],[144.381,10.0],[144.379,9.0],[144.375,25.0]],[[144.397,132.0],[144.398,43.0],[144.4,11.0],[144.404,21.0],[144.405,22.0]]]
["binance-futures","SOLUSDT",1722988788203,[[144.396,5.0],[144.388,4.0],[144.385,3.0],[144.382,10.0],[144.38,2.0]],[[144.397,114.0],[144.398,43.0],[144.4,11.0],[144.404,21.0],[144.405,22.0]]]
["binance-futures","SOLUSDT",1722988788251,[[144.396,3.0],[144.395,13.0],[144.388,4.0],[144.385,3.0],[144.382,10.0]],[[144.397,133.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788307,[[144.396,6.0],[144.395,13.0],[144.388,4.0],[144.385,3.0],[144.383,24.0]],[[144.397,92.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788351,[[144.396,8.0],[144.395,13.0],[144.391,3.0],[144.388,11.0],[144.385,3.0]],[[144.397,92.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788383,[[144.396,21.0],[144.395,13.0],[144.391,3.0],[144.388,11.0],[144.385,3.0]],[[144.397,92.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788460,[[144.396,29.0],[144.395,13.0],[144.391,3.0],[144.388,11.0],[144.385,3.0]],[[144.397,92.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788516,[[144.396,19.0],[144.395,13.0],[144.391,3.0],[144.388,11.0],[144.385,3.0]],[[144.397,92.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788549,[[144.396,19.0],[144.395,13.0],[144.391,3.0],[144.388,11.0],[144.385,3.0]],[[144.397,97.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788620,[[144.396,19.0],[144.395,13.0],[144.388,3.0],[144.385,3.0]],[[144.397,95.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788655,[[144.396,19.0],[144.395,13.0],[144.388,3.0],[144.385,3.0],[144.379,15.0]],[[144.397,92.0],[144.398,43.0],[144.4,11.0],[144.403,17.0],[144.404,21.0]]]
["binance-futures","SOLUSDT",1722988788727,[[144.436,1.0],[144.427,3.0],[144.425,24.0],[144.424,3.0],[144.422,3.0]],[[144.437,3.0],[144.44,13.0],[144.442,76.0],[144.443,21.0],[144.444,11.0]]]
["binance-futures","SOLUSDT",1722988788777,[[144.436,411.0],[144.426,1.0]],[[144.437,41.0],[144.44,3.0],[144.442,21.0],[144.443,21.0],[144.451,29.0]]]
["binance-futures","SOLUSDT",1722988788829,[[144.439,8.0],[144.436,577.0],[144.433,2.0],[144.426,1.0],[144.424,3.0]],[[144.44,25.0],[144.441,27.0],[144.442,21.0],[144.443,21.0],[144.448,11.0]]]
["binance-futures","SOLUSDT",1722988788877,[[144.439,20.0],[144.436,577.0],[144.426,1.0],[144.424,3.0]],[[144.44,64.0],[144.441,16.0],[144.442,21.0],[144.443,21.0],[144.448,11.0]]]
["binance-futures","SOLUSDT",1722988788931,[[144.439,21.0],[144.436,577.0],[144.43,3.0],[144.427,3.0],[144.426,1.0]],[[144.44,60.0],[144.442,21.0],[144.443,21.0],[144.448,11.0],[144.493,69.0]]]
["binance-futures","SOLUSDT",1722988788974,[[144.439,21.0],[144.436,577.0],[144.43,3.0],[144.427,3.0],[144.426,1.0]],[[144.44,61.0],[144.442,21.0],[144.443,21.0],[144.448,11.0],[144.493,34.0]]]
["binance-futures","SOLUSDT",1722988789040,[[144.439,14.0],[144.436,577.0],[144.432,4.0],[144.43,3.0],[144.427,3.0]],[[144.44,129.0],[144.442,21.0],[144.443,21.0],[144.448,11.0],[144.461,4.0]]]
["binance-futures","SOLUSDT",1722988789090,[[144.439,23.0],[144.436,577.0],[144.43,3.0],[144.427,3.0]],[[144.44,59.0],[144.442,21.0],[144.443,21.0],[144.448,11.0],[144.451,1.0]]]
["binance-futures","SOLUSDT",1722988789142,[[144.439,41.0],[144.436,580.0],[144.433,3.0],[144.43,3.0],[144.427,3.0]],[[144.44,18.0],[144.451,1.0],[144.465,4.0],[144.478,9.0],[144.492,19.0]]]
["binance-futures","SOLUSDT",1722988789192,[[144.46,1.0],[144.457,10.0],[144.454,38.0],[144.452,59.0],[144.451,91.0]],[[144.463,3.0],[144.476,1.0],[144.478,1.0],[144.492,34.0],[144.499,1.0]]]
["binance-futures","SOLUSDT",1722988789243,[[144.477,6.0],[144.476,29.0],[144.475,12.0],[144.468,1.0],[144.467,14.0]],[[144.478,9.0],[144.49,3.0],[144.497,4.0],[144.501,12.0],[144.503,7.0]]]
["binance-futures","SOLUSDT",1722988789293,[[144.477,336.0],[144.468,7.0],[144.467,7.0]],[[144.478,8.0],[144.479,74.0],[144.48,11.0],[144.484,11.0],[144.488,11.0]]]
["binance-futures","SOLUSDT",1722988789344,[[144.454,3.0],[144.451,3.0],[144.448,123.0],[144.445,27.0],[144.444,2.0]],[[144.463,175.0],[144.467,21.0],[144.468,29.0],[144.469,30.0],[144.472,11.0]]]
["binance-futures","SOLUSDT",1722988789397,[[144.462,7.0],[144.451,3.0],[144.45,7.0],[144.449,24.0],[144.448,126.0]],[[144.463,178.0],[144.467,21.0],[144.468,21.0],[144.469,23.0],[144.47,4.0]]]
["binance-futures","SOLUSDT",1722988789449,[[144.462,22.0],[144.459,2.0],[144.451,7.0],[144.45,7.0],[144.449,24.0]],[[144.463,249.0],[144.467,21.0],[144.468,21.0],[144.469,23.0],[144.47,4.0]]]
["binance-futures","SOLUSDT",1722988789554,[[144.462,23.0],[144.459,2.0],[144.451,7.0],[144.45,7.0],[144.449,24.0]],[[144.463,250.0],[144.467,21.0],[144.468,21.0],[144.469,23.0],[144.47,4.0]]]
["binance-futures","SOLUSDT",1722988789649,[[144.462,25.0],[144.459,2.0],[144.451,7.0],[144.45,7.0],[144.449,24.0]],[[144.463,250.0],[144.467,21.0],[144.468,21.0],[144.469,23.0],[144.47,4.0]]]
["binance-futures","SOLUSDT",1722988789701,[[144.462,25.0],[144.459,2.0],[144.451,7.0],[144.45,7.0],[144.449,24.0]],[[144.463,250.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988789761,[[144.462,32.0],[144.461,4.0],[144.459,2.0],[144.451,7.0],[144.45,7.0]],[[144.463,250.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988789811,[[144.462,39.0],[144.461,4.0],[144.459,2.0],[144.451,7.0],[144.45,7.0]],[[144.463,250.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988789864,[[144.462,32.0],[144.461,4.0],[144.459,2.0],[144.451,7.0],[144.45,7.0]],[[144.463,250.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988789917,[[144.462,32.0],[144.461,4.0],[144.459,2.0],[144.451,7.0],[144.45,7.0]],[[144.463,252.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790071,[[144.462,32.0],[144.461,4.0],[144.459,2.0],[144.451,7.0],[144.45,7.0]],[[144.463,250.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790120,[[144.462,32.0],[144.461,5.0],[144.459,2.0],[144.451,7.0],[144.45,7.0]],[[144.463,250.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790173,[[144.462,16.0],[144.461,1.0],[144.454,4.0],[144.45,7.0]],[[144.463,211.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790230,[[144.462,17.0],[144.461,1.0],[144.442,3.0],[144.441,24.0],[144.44,11.0]],[[144.463,210.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790275,[[144.462,18.0],[144.461,1.0],[144.459,2.0],[144.445,10.0],[144.443,7.0]],[[144.463,210.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790335,[[144.462,16.0],[144.461,1.0],[144.459,2.0],[144.445,3.0]],[[144.463,210.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790382,[[144.462,8.0],[144.461,1.0],[144.459,2.0],[144.445,3.0],[144.443,7.0]],[[144.463,212.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790443,[[144.462,8.0],[144.461,1.0],[144.459,2.0],[144.445,3.0],[144.443,4.0]],[[144.463,212.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790489,[[144.462,6.0],[144.461,1.0],[144.459,2.0],[144.446,24.0],[144.445,3.0]],[[144.463,214.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790543,[[144.462,6.0],[144.461,1.0],[144.459,2.0],[144.446,24.0],[144.445,3.0]],[[144.463,212.0],[144.466,15.0],[144.467,21.0],[144.468,21.0],[144.469,23.0]]]
["binance-futures","SOLUSDT",1722988790642,[[144.462,69.0],[144.461,1.0],[144.459,2.0],[144.456,11.0],[144.454,3.0]],[[144.463,155.0],[144.466,33.0],[144.467,21.0],[144.468,21.0],[144.469,21.0]]]
["binance-futures","SOLUSDT",1722988790706,[[144.462,66.0],[144.461,1.0],[144.459,2.0],[144.456,11.0],[144.454,3.0]],[[144.463,86.0],[144.466,33.0],[144.467,21.0],[144.468,21.0],[144.469,21.0]]]
["binance-futures","SOLUSDT",1722988790757,[[144.462,67.0],[144.461,1.0],[144.459,2.0],[144.454,3.0]],[[144.463,89.0],[144.466,33.0],[144.467,21.0],[144.468,21.0],[144.469,21.0]]]
["binance-futures","SOLUSDT",1722988790810,[[144.462,58.0],[144.461,1.0],[144.459,2.0],[144.454,10.0],[144.442,12.0]],[[144.463,89.0],[144.466,33.0],[144.467,21.0],[144.468,21.0],[144.469,21.0]]]
["binance-futures","SOLUSDT",1722988790860,[[144.462,61.0],[144.461,1.0],[144.459,2.0],[144.454,10.0],[144.442,22.0]],[[144.463,86.0],[144.466,33.0],[144.467,21.0],[144.468,21.0],[144.469,21.0]]]
["binance-futures","SOLUSDT",1722988791020,[[144.461,1.0],[144.453,4.0],[144.442,22.0]],[[144.462,79.0],[144.463,88.0],[144.466,16.0],[144.467,21.0],[144.468,21.0]]]
["binance-futures","SOLUSDT",1722988791073,[[144.461,1.0],[144.442,22.0],[144.44,4.0],[144.427,3.0],[144.424,74.0]],[[144.462,79.0],[144.463,88.0],[144.466,16.0],[144.467,21.0],[144.468,21.0]]]
["binance-futures","SOLUSDT",1722988791126,[[144.451,1.0],[144.443,7.0],[144.442,9.0],[144.44,4.0],[144.439,70.0]],[[144.452,107.0],[144.461,21.0],[144.462,57.0],[144.463,5.0],[144.466,16.0]]]
["binance-futures","SOLUSDT",1722988791174,[[144.444,1.0],[144.441,2.0],[144.44,4.0]],[[144.445,62.0],[144.446,88.0],[144.451,66.0],[144.462,57.0],[144.463,5.0]]]
["binance-futures","SOLUSDT",1722988791227,[[144.444,8.0],[144.441,2.0],[144.433,3.0],[144.43,3.0],[144.422,8.0]],[[144.445,92.0],[144.446,88.0],[144.451,26.0],[144.462,25.0],[144.463,5.0]]]
["binance-futures","SOLUSDT",1722988791274,[[144.422,1.0]],[[144.437,159.0],[144.441,63.0],[144.442,28.0],[144.443,45.0],[144.444,43.0]]]
["binance-futures","SOLUSDT",1722988791313,[[144.422,1.0],[144.393,2.0],[144.39,9.0],[144.389,44.0],[144.388,92.0]],[[144.437,161.0],[144.44,25.0],[144.441,50.0],[144.442,28.0],[144.443,45.0]]]
["binance-futures","SOLUSDT",1722988791383,[[144.415,9.0],[144.414,7.0],[144.413,7.0],[144.412,21.0],[144.402,1.0]],[[144.42,17.0],[144.422,36.0],[144.423,152.0],[144.432,11.0],[144.436,59.0]]]
["binance-futures","SOLUSDT",1722988791434,[[144.415,1.0],[144.412,4.0],[144.403,2.0],[144.402,1.0]],[[144.416,148.0],[144.419,3.0],[144.422,58.0],[144.435,27.0],[144.452,24.0]]]
["binance-futures","SOLUSDT",1722988791485,[[144.415,1.0],[144.402,1.0],[144.399,7.0],[144.397,3.0],[144.396,2.0]],[[144.416,150.0],[144.419,3.0],[144.422,24.0],[144.43,1.0],[144.444,1.0]]]
["binance-futures","SOLUSDT",1722988791532,[[144.415,1.0],[144.402,1.0],[144.401,1.0],[144.4,3.0],[144.397,3.0]],[[144.416,152.0],[144.419,3.0],[144.422,24.0],[144.43,1.0],[144.444,1.0]]]
["binance-futures","SOLUSDT",1722988791585,[[144.415,1.0],[144.402,1.0],[144.401,1.0],[144.4,3.0],[144.397,3.0]],[[144.416,151.0],[144.422,24.0],[144.424,4.0],[144.43,1.0],[144.444,1.0]]]
["binance-futures","SOLUSDT",1722988791615,[[144.415,1.0],[144.402,1.0],[144.401,1.0],[144.4,3.0],[144.397,3.0]],[[144.416,151.0],[144.422,24.0],[144.424,4.0],[144.43,1.0],[144.441,23.0]]]
["binance-futures","SOLUSDT",1722988791692,[[144.415,1.0],[144.403,3.0],[144.402,1.0],[144.401,1.0],[144.4,3.0]],[[144.416,151.0],[144.43,1.0],[144.432,4.0],[144.441,23.0],[144.497,24.0]]]
["binance-futures","SOLUSDT",1722988791741,[],[[144.399,159.0],[144.415,54.0],[144.416,5.0],[144.43,1.0],[144.435,13.0]]]
["binance-futures","SOLUSDT",1722988791795,[[144.397,109.0],[144.392,13.0],[144.386,1.0],[144.385,3.0],[144.384,29.0]],[[144.399,159.0],[144.416,5.0],[144.417,4.0],[144.43,1.0],[144.434,7.0]]]
["binance-futures","SOLUSDT",1722988791848,[[144.398,55.0],[144.397,109.0],[144.394,3.0],[144.392,13.0],[144.386,1.0]],[[144.399,160.0],[144.416,6.0],[144.43,1.0],[144.432,1.0],[144.434,7.0]]]
["binance-futures","SOLUSDT",1722988791901,[[144.398,55.0],[144.397,109.0],[144.394,3.0],[144.392,13.0],[144.387,4.0]],[[144.399,160.0],[144.416,6.0],[144.422,4.0],[144.43,1.0],[144.432,1.0]]]
["binance-futures","SOLUSDT",1722988791949,[[144.398,55.0],[144.397,46.0],[144.394,3.0],[144.392,13.0],[144.387,4.0]],[[144.399,160.0],[144.416,6.0],[144.422,4.0],[144.43,1.0],[144.432,1.0]]]
["binance-futures","SOLUSDT",1722988792006,[[144.398,43.0],[144.397,43.0],[144.394,3.0],[144.392,13.0]],[[144.399,240.0],[144.416,6.0],[144.43,1.0],[144.432,1.0],[144.441,18.0]]]
["binance-futures","SOLUSDT",1722988792050,[[144.398,43.0],[144.397,43.0],[144.394,3.0],[144.392,13.0],[144.381,1.0]],[[144.399,228.0],[144.416,5.0],[144.43,1.0],[144.432,1.0],[144.441,18.0]]]
["binance-futures","SOLUSDT",1722988792108,[[144.398,24.0],[144.397,21.0],[144.392,13.0],[144.385,15.0],[144.382,3.0]],[[144.399,201.0],[144.416,2.0],[144.43,1.0],[144.432,1.0],[144.441,18.0]]]
["binance-futures","SOLUSDT",1722988792163,[[144.398,3.0],[144.392,13.0],[144.385,12.0],[144.382,7.0]],[[144.399,201.0],[144.416,2.0],[144.43,1.0],[144.432,1.0],[144.436,20.0]]]
["binance-futures","SOLUSDT",1722988792214,[[144.398,2.0],[144.392,13.0],[144.385,12.0],[144.382,3.0],[144.381,1.0]],[[144.399,201.0],[144.416,2.0],[144.43,1.0],[144.432,1.0],[144.436,20.0]]]
["binance-futures","SOLUSDT",1722988792264,[[144.398,2.0],[144.392,13.0],[144.385,12.0],[144.382,3.0],[144.381,1.0]],[[144.399,201.0],[144.411,4.0],[144.416,2.0],[144.43,1.0],[144.432,1.0]]]
["binance-futures","SOLUSDT",1722988792316,[[144.392,13.0],[144.385,12.0],[144.382,3.0],[144.381,1.0]],[[144.397,153.0],[144.398,27.0],[144.399,40.0],[144.411,4.0],[144.416,2.0]]]
["binance-futures","SOLUSDT",1722988792367,[[144.392,13.0],[144.385,12.0],[144.382,3.0],[144.381,1.0],[144.373,4.0]],[[144.397,248.0],[144.398,27.0],[144.399,6.0],[144.411,4.0],[144.416,2.0]]]
["binance-futures","SOLUSDT",1722988792414,[[144.392,13.0],[144.385,3.0],[144.382,3.0],[144.381,1.0],[144.38,4.0]],[[144.393,250.0],[144.394,3.0],[144.397,1.0],[144.398,18.0],[144.399,3.0]]]
["binance-futures","SOLUSDT",1722988792453,[[144.392,13.0],[144.385,3.0],[144.382,3.0],[144.381,1.0],[144.38,4.0]],[[144.393,249.0],[144.394,3.0],[144.397,1.0],[144.398,18.0],[144.399,3.0]]]
["binance-futures","SOLUSDT",1722988792504,[[144.392,14.0],[144.385,3.0],[144.382,3.0],[144.381,1.0],[144.38,4.0]],[[144.393,249.0],[144.397,1.0],[144.398,18.0],[144.399,3.0],[144.448,63.0]]]
["binance-futures","SOLUSDT",1722988792543,[[144.392,76.0],[144.385,3.0],[144.382,10.0],[144.381,1.0],[144.38,4.0]],[[144.393,246.0],[144.397,1.0],[144.398,18.0],[144.399,3.0],[144.44,41.0]]]
["binance-futures","SOLUSDT",1722988792632,[[144.392,77.0],[144.388,3.0],[144.385,3.0],[144.382,10.0],[144.381,1.0]],[[144.393,246.0],[144.397,1.0],[144.398,18.0],[144.399,3.0],[144.439,26.0]]]
["binance-futures","SOLUSDT",1722988792678,[[144.392,17.0],[144.388,3.0],[144.385,3.0],[144.382,3.0],[144.381,1.0]],[[144.393,184.0],[144.397,1.0],[144.398,18.0],[144.399,3.0],[144.439,26.0]]]
["binance-futures","SOLUSDT",1722988792738,[[144.392,17.0],[144.388,3.0],[144.385,3.0],[144.382,10.0],[144.381,1.0]],[[144.393,184.0],[144.397,1.0],[144.398,18.0],[144.399,3.0],[144.434,50.0]]]
["binance-futures","SOLUSDT",1722988792790,[[144.392,14.0],[144.388,3.0],[144.385,3.0],[144.382,3.0],[144.381,1.0]],[[144.393,187.0],[144.397,1.0],[144.398,18.0],[144.399,3.0],[144.434,50.0]]]
["binance-futures","SOLUSDT",1722988792892,[[144.392,16.0],[144.388,3.0],[144.385,3.0],[144.382,3.0],[144.381,1.0]],[[144.393,184.0],[144.398,18.0],[144.399,3.0],[144.434,50.0],[144.476,17.0]]]
["binance-futures","SOLUSDT",1722988792947,[[144.392,79.0],[144.388,3.0],[144.385,3.0],[144.382,10.0],[144.381,1.0]],[[144.393,184.0],[144.398,18.0],[144.399,3.0],[144.419,4.0],[144.434,50.0]]]
["binance-futures","SOLUSDT",1722988793000,[[144.392,79.0],[144.391,3.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,142.0],[144.398,18.0],[144.399,3.0],[144.419,4.0],[144.434,50.0]]]
["binance-futures","SOLUSDT",1722988793050,[[144.392,80.0],[144.391,3.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,142.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.408,6.0]]]
["binance-futures","SOLUSDT",1722988793100,[[144.392,80.0],[144.391,3.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,145.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793159,[[144.392,93.0],[144.391,3.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,145.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793261,[[144.392,30.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,152.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793300,[[144.392,30.0],[144.388,3.0],[144.385,3.0],[144.382,10.0],[144.378,4.0]],[[144.393,153.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793364,[[144.392,93.0],[144.391,3.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,161.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793412,[[144.392,92.0],[144.391,3.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,175.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793509,[[144.392,93.0],[144.391,3.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,175.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793578,[[144.392,93.0],[144.391,3.0],[144.388,3.0],[144.385,3.0],[144.382,10.0]],[[144.393,151.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793736,[[144.392,30.0],[144.389,2.0],[144.382,3.0]],[[144.393,154.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793786,[[144.392,29.0],[144.389,2.0],[144.38,4.0],[144.372,24.0],[144.365,20.0]],[[144.393,155.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793834,[[144.392,29.0],[144.389,2.0],[144.381,1.0],[144.38,4.0],[144.372,34.0]],[[144.393,154.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988793892,[[144.392,30.0],[144.389,2.0],[144.381,1.0],[144.38,4.0],[144.372,34.0]],[[144.393,154.0],[144.397,9.0],[144.398,18.0],[144.399,3.0],[144.401,2.0]]]
["binance-futures","SOLUSDT",1722988794055,[[144.392,33.0],[144.389,2.0],[144.381,1.0],[144.38,4.0],[144.372,34.0]],[[144.393,159.0],[144.397,9.0],[144.398,18.0],[144.401,2.0],[144.464,2.0]]]
["binance-futures","SOLUSDT",1722988794101,[[144.392,33.0],[144.389,2.0],[144.381,1.0],[144.38,4.0],[144.372,34.0]],[[144.393,159.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.464,8.0]]]
["binance-futures","SOLUSDT",1722988794132,[[144.392,33.0],[144.389,2.0],[144.381,1.0],[144.38,4.0],[144.377,7.0]],[[144.393,160.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.464,2.0]]]
["binance-futures","SOLUSDT",1722988794208,[[144.392,36.0],[144.389,2.0],[144.381,1.0],[144.38,4.0],[144.377,7.0]],[[144.393,159.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.464,8.0]]]
["binance-futures","SOLUSDT",1722988794267,[[144.392,18.0],[144.38,4.0],[144.379,9.0]],[[144.393,159.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.464,2.0]]]
["binance-futures","SOLUSDT",1722988794318,[[144.392,18.0],[144.38,4.0],[144.379,9.0],[144.373,4.0],[144.367,3.0]],[[144.393,158.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.433,2.0]]]
["binance-futures","SOLUSDT",1722988794371,[[144.392,18.0],[144.38,4.0],[144.379,9.0],[144.373,4.0],[144.37,63.0]],[[144.393,158.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.41,5.0]]]
["binance-futures","SOLUSDT",1722988794422,[[144.392,18.0],[144.39,12.0],[144.389,2.0],[144.38,4.0],[144.379,9.0]],[[144.393,162.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.41,5.0]]]
["binance-futures","SOLUSDT",1722988794474,[[144.392,18.0],[144.389,2.0],[144.38,4.0],[144.379,9.0]],[[144.393,164.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.41,5.0]]]
["binance-futures","SOLUSDT",1722988794525,[[144.392,19.0],[144.389,2.0],[144.38,4.0],[144.379,9.0],[144.367,3.0]],[[144.393,166.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.41,5.0]]]
["binance-futures","SOLUSDT",1722988794575,[[144.392,19.0],[144.389,2.0],[144.38,4.0],[144.379,9.0],[144.367,3.0]],[[144.393,164.0],[144.396,2.0],[144.397,9.0],[144.398,18.0],[144.399,68.0]]]
["binance-futures","SOLUSDT",1722988794601,[[144.392,19.0],[144.389,2.0],[144.38,4.0],[144.379,9.0],[144.367,3.0]],[[144.393,164.0],[144.396,2.0],[144.397,43.0],[144.398,18.0],[144.399,68.0]]]
["binance-futures","SOLUSDT",1722988794676,[[144.392,19.0],[144.389,2.0],[144.38,4.0],[144.367,73.0]],[[144.393,163.0],[144.396,2.0],[144.397,43.0],[144.398,18.0],[144.399,68.0]]]
["binance-futures","SOLUSDT",1722988794738,[[144.38,4.0],[144.374,1.0],[144.373,74.0],[144.371,9.0],[144.367,3.0]],[[144.387,28.0],[144.389,21.0],[144.39,120.0],[144.392,36.0],[144.393,129.0]]]
["binance-futures","SOLUSDT",1722988794790,[[144.38,4.0],[144.374,1.0],[144.373,1.0],[144.372,20.0],[144.367,3.0]],[[144.387,161.0],[144.388,11.0],[144.39,3.0],[144.392,34.0],[144.393,43.0]]]
["binance-futures","SOLUSDT",1722988794840,[[144.386,13.0],[144.38,4.0],[144.375,1.0],[144.374,1.0],[144.373,1.0]],[[144.387,161.0],[144.388,11.0],[144.392,34.0],[144.393,43.0],[144.397,33.0]]]
["binance-futures","SOLUSDT",1722988794889,[[144.386,14.0],[144.38,4.0],[144.375,1.0],[144.374,1.0],[144.373,1.0]],[[144.387,152.0],[144.388,11.0],[144.392,34.0],[144.393,43.0],[144.397,33.0]]]
["binance-futures","SOLUSDT",1722988795046,[[144.387,22.0],[144.386,71.0],[144.385,3.0],[144.384,11.0],[144.382,3.0]],[[144.393,43.0],[144.402,4.0],[144.502,48.0],[144.503,7.0],[158.237,14.0]]]
["binance-futures","SOLUSDT",1722988795096,[[144.392,97.0],[144.389,45.0],[144.388,59.0],[144.387,168.0],[144.386,78.0]],[[144.393,45.0],[144.411,21.0],[144.418,7.0],[144.421,6.0],[144.422,2.0]]]
["binance-futures","SOLUSDT",1722988795149,[[144.392,82.0],[144.389,45.0],[144.388,45.0],[144.387,108.0],[144.386,58.0]],[[144.393,63.0],[144.416,1.0],[144.418,7.0],[144.421,6.0],[144.422,2.0]]]
["binance-futures","SOLUSDT",1722988795201,[[144.392,10.0],[144.389,45.0],[144.388,45.0],[144.387,45.0],[144.386,58.0]],[[144.393,49.0],[144.397,33.0],[144.416,1.0],[144.418,7.0],[144.421,6.0]]]
["binance-futures","SOLUSDT",1722988795250,[[144.392,10.0],[144.389,45.0],[144.388,45.0],[144.387,45.0],[144.386,58.0]],[[144.393,56.0],[144.397,33.0],[144.416,1.0],[144.418,7.0],[144.421,6.0]]]
["binance-futures","SOLUSDT",1722988795306,[[144.392,1.0],[144.389,22.0],[144.388,22.0],[144.387,22.0],[144.386,35.0]],[[144.393,58.0],[144.397,33.0],[144.408,4.0],[144.416,1.0],[144.418,7.0]]]
["binance-futures","SOLUSDT",1722988795357,[[144.392,1.0],[144.386,13.0]],[[144.393,79.0],[144.397,33.0],[144.416,1.0],[144.418,7.0],[144.431,20.0]]]
["binance-futures","SOLUSDT",1722988795410,[[144.386,13.0],[144.382,4.0],[144.373,4.0],[144.37,74.0],[144.368,24.0]],[[144.387,45.0],[144.392,23.0],[144.393,67.0],[144.397,33.0],[144.411,4.0]]]
["binance-futures","SOLUSDT",1722988795465,[[144.386,13.0],[144.375,8.0],[144.373,11.0],[144.37,4.0],[144.368,24.0]],[[144.387,46.0],[144.391,17.0],[144.392,23.0],[144.393,38.0],[144.397,33.0]]]
["binance-futures","SOLUSDT",1722988795504,[[144.386,13.0],[144.375,8.0],[144.373,11.0],[144.37,4.0],[144.368,24.0]],[[144.387,46.0],[144.392,23.0],[144.393,38.0],[144.397,33.0],[144.428,9.0]]]
["binance-futures","SOLUSDT",1722988795567,[[144.386,73.0],[144.383,16.0],[144.379,3.0],[144.376,10.0],[144.375,1.0]],[[144.387,9.0],[144.393,38.0],[144.441,29.0],[144.449,16.0],[144.513,55.0]]]
["binance-futures","SOLUSDT",1722988795612,[[144.386,73.0],[144.383,12.0],[144.382,3.0],[144.379,3.0],[144.376,10.0]],[[144.387,16.0],[144.393,36.0],[144.43,42.0],[144.432,1.0],[144.44,16.0]]]
["binance-futures","SOLUSDT",1722988795665,[[144.386,74.0],[144.383,12.0],[144.382,3.0],[144.379,3.0],[144.376,10.0]],[[144.387,17.0],[144.393,36.0],[144.397,43.0],[144.416,1.0],[144.418,11.0]]]
["binance-futures","SOLUSDT",1722988795725,[[144.386,78.0],[144.383,12.0],[144.379,3.0],[144.376,10.0]],[[144.387,17.0],[144.393,36.0],[144.397,43.0],[144.416,1.0],[144.418,7.0]]]
["binance-futures","SOLUSDT",1722988795774,[[144.386,78.0],[144.383,12.0],[144.379,3.0],[144.376,10.0],[144.362,85.0]],[[144.387,17.0],[144.393,36.0],[144.397,15.0],[144.416,1.0],[144.418,7.0]]]
["binance-futures","SOLUSDT",1722988795815,[[144.386,18.0],[144.383,12.0],[144.373,1.0],[144.362,15.0]],[[144.387,68.0],[144.392,24.0],[144.393,36.0],[144.397,38.0],[144.402,1.0]]]
["binance-futures","SOLUSDT",1722988795887,[[144.375,8.0],[144.373,8.0],[144.371,9.0],[144.37,1.0],[144.364,8.0]],[[144.384,65.0],[144.387,20.0],[144.388,11.0],[144.392,24.0],[144.393,36.0]]]
["binance-futures","SOLUSDT",1722988795938,[[144.375,1.0],[144.371,9.0],[144.364,2.0]],[[144.376,30.0],[144.38,44.0],[144.381,44.0],[144.383,31.0],[144.384,11.0]]]
["binance-futures","SOLUSDT",1722988795989,[[144.375,1.0],[144.361,2.0],[144.36,1.0],[144.358,8.0],[144.357,27.0]],[[144.376,58.0],[144.38,44.0],[144.381,26.0],[144.384,11.0],[144.385,11.0]]]
["binance-futures","SOLUSDT",1722988796041,[[144.375,1.0],[144.36,1.0],[144.359,1.0],[144.358,8.0],[144.357,27.0]],[[144.376,82.0],[144.38,23.0],[144.381,23.0],[144.384,11.0],[144.385,11.0]]]
["binance-futures","SOLUSDT",1722988796091,[[144.375,1.0],[144.36,1.0],[144.359,1.0],[144.358,4.0],[144.357,27.0]],[[144.376,99.0],[144.38,23.0],[144.381,23.0],[144.384,11.0],[144.385,11.0]]]
["binance-futures","SOLUSDT",1722988796144,[[144.375,1.0],[144.36,1.0],[144.359,1.0],[144.358,4.0],[144.357,3.0]],[[144.376,88.0],[144.38,23.0],[144.381,23.0],[144.384,11.0],[144.385,11.0]]]
["binance-futures","SOLUSDT",1722988796196,[[144.36,1.0],[144.358,16.0],[144.357,2.0]],[[144.366,116.0],[144.368,11.0],[144.375,146.0],[144.376,24.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1722988796248,[[144.357,4.0],[144.345,9.0],[144.343,7.0],[144.341,70.0],[144.34,183.0]],[[144.358,48.0],[144.359,3.0],[144.365,18.0],[144.366,31.0],[144.368,11.0]]]
["binance-futures","SOLUSDT",1722988796301,[[144.357,4.0],[144.345,9.0],[144.343,7.0],[144.341,14.0],[144.34,186.0]],[[144.358,48.0],[144.359,3.0],[144.366,31.0],[144.368,11.0],[144.371,1.0]]]
["binance-futures","SOLUSDT",1722988796354,[[144.357,5.0],[144.345,9.0],[144.343,7.0],[144.341,14.0],[144.34,186.0]],[[144.358,49.0],[144.366,31.0],[144.371,1.0],[144.391,24.0],[144.412,29.0]]]
["binance-futures","SOLUSDT",1722988796404,[[144.357,6.0],[144.345,9.0],[144.343,10.0],[144.341,14.0],[144.34,186.0]],[[144.358,55.0],[144.371,1.0],[144.375,6.0],[144.377,7.0],[144.391,41.0]]]
["binance-futures","SOLUSDT",1722988796454,[[144.357,34.0],[144.345,9.0],[144.343,10.0],[144.342,24.0],[144.341,14.0]],[[144.358,55.0],[144.371,1.0],[144.375,6.0],[144.377,7.0],[144.39,27.0]]]
["binance-futures","SOLUSDT",1722988796510,[[144.357,34.0],[144.354,12.0],[144.345,9.0],[144.344,2.0],[144.343,14.0]],[[144.358,30.0],[144.371,1.0],[144.375,17.0],[144.377,3.0],[144.384,15.0]]]
["binance-futures","SOLUSDT",1722988796548,[[144.357,35.0],[144.354,16.0],[144.345,9.0],[144.343,10.0]],[[144.358,31.0],[144.371,1.0],[144.375,17.0],[144.377,3.0],[144.383,41.0]]]
["binance-futures","SOLUSDT",1722988796614,[[144.357,35.0],[144.354,12.0],[144.345,9.0],[144.343,10.0],[144.33,2.0]],[[144.358,31.0],[144.371,1.0],[144.375,17.0],[144.377,3.0],[144.383,7.0]]]
["binance-futures","SOLUSDT",1722988796656,[[144.357,28.0],[144.355,11.0],[144.354,12.0],[144.345,9.0],[144.343,10.0]],[[144.358,52.0],[144.371,1.0],[144.375,17.0],[144.377,3.0],[144.383,41.0]]]
["binance-futures","SOLUSDT",1722988796719,[[144.357,35.0],[144.355,11.0],[144.354,12.0],[144.345,9.0],[144.343,10.0]],[[144.358,60.0],[144.377,3.0],[144.383,7.0],[144.384,11.0],[144.391,7.0]]]
["binance-futures","SOLUSDT",1722988796770,[[144.357,74.0],[144.356,15.0],[144.355,14.0],[144.354,12.0],[144.352,3.0]],[[144.358,23.0],[144.376,9.0],[144.391,7.0],[144.393,41.0],[144.399,68.0]]]
["binance-futures","SOLUSDT",1722988796823,[[144.375,131.0],[144.374,115.0],[144.373,119.0],[144.37,3.0],[144.367,3.0]],[[144.376,9.0],[144.389,20.0],[144.391,7.0],[144.392,34.0],[144.393,7.0]]]
["binance-futures","SOLUSDT",1722988796875,[[144.375,135.0],[144.374,115.0],[144.373,119.0],[144.37,3.0],[144.367,3.0]],[[144.376,9.0],[144.393,7.0],[144.394,1.0],[144.409,1.0],[144.41,42.0]]]
["binance-futures","SOLUSDT",1722988796923,[[144.375,138.0],[144.374,115.0],[144.373,119.0],[144.37,3.0],[144.367,3.0]],[[144.376,9.0],[144.39,20.0],[144.393,7.0],[144.394,1.0],[144.397,23.0]]]
["binance-futures","SOLUSDT",1722988796977,[[144.375,138.0],[144.374,115.0],[144.373,119.0],[144.37,3.0],[144.367,3.0]],[[144.376,9.0],[144.389,18.0],[144.39,20.0],[144.393,7.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797020,[[144.375,139.0],[144.374,115.0],[144.373,119.0],[144.37,3.0],[144.367,3.0]],[[144.376,10.0],[144.389,18.0],[144.39,20.0],[144.393,7.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797086,[[144.375,139.0],[144.374,115.0],[144.373,119.0],[144.37,3.0],[144.367,3.0]],[[144.376,4.0],[144.389,18.0],[144.39,20.0],[144.393,7.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797137,[[144.375,5.0],[144.374,22.0],[144.373,52.0],[144.37,3.0],[144.367,3.0]],[[144.376,57.0],[144.389,18.0],[144.39,20.0],[144.393,5.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797186,[[144.375,5.0]],[[144.376,57.0],[144.389,18.0],[144.39,20.0],[144.393,5.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797239,[[144.375,5.0],[144.348,24.0],[144.347,134.0],[144.346,12.0],[144.345,12.0]],[[144.376,60.0],[144.389,18.0],[144.39,20.0],[144.393,5.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797290,[[144.375,5.0],[144.36,1.0],[144.35,24.0],[144.349,80.0],[144.348,24.0]],[[144.376,58.0],[144.389,18.0],[144.39,20.0],[144.393,5.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797346,[[144.375,99.0],[144.374,22.0],[144.371,5.0],[144.37,96.0],[144.369,63.0]],[[144.376,151.0],[144.389,18.0],[144.39,20.0],[144.393,3.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797393,[[144.375,82.0],[144.374,22.0],[144.371,5.0],[144.37,96.0],[144.369,66.0]],[[144.376,160.0],[144.389,18.0],[144.39,20.0],[144.393,3.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1722988797451,[[144.375,23.0],[144.374,22.0],[144.372,2.0],[144.371,5.0],[144.37,82.0]],[[144.376,162.0],[144.39,20.0],[144.393,3.0],[144.394,1.0],[144.441,28.0]]]
["binance-futures","SOLUSDT",1722988797496,[[144.375,23.0],[144.374,22.0],[144.372,2.0],[144.371,5.0],[144.37,22.0]],[[144.376,162.0],[144.39,20.0],[144.393,3.0],[144.394,1.0],[144.439,161.0]]]
["binance-futures","SOLUSDT",1722988797556,[],[[144.358,22.0],[144.36,11.0],[144.361,35.0],[144.364,11.0],[144.372,20.0]]]
["binance-futures","SOLUSDT",1722988797607,[[144.345,2.0],[144.342,13.0],[144.341,27.0],[144.333,4.0],[144.331,15.0]],[[144.358,60.0],[144.359,21.0],[144.36,11.0],[144.361,25.0],[144.364,11.0]]]
["binance-futures","SOLUSDT",1722988797658,[[144.357,73.0],[144.346,12.0],[144.345,5.0],[144.343,9.0],[144.342,13.0]],[[144.358,18.0],[144.361,25.0],[144.374,1.0],[144.389,17.0],[144.412,29.0]]]
["binance-futures","SOLUSDT",1722988797704,[[144.346,9.0],[144.345,5.0],[144.343,11.0],[144.342,3.0]],[[144.357,27.0],[144.358,16.0],[144.361,22.0],[144.374,4.0],[144.375,34.0]]]
["binance-futures","SOLUSDT",1722988797742,[[144.346,6.0],[144.345,2.0],[144.343,11.0],[144.342,3.0],[144.341,37.0]],[[144.357,27.0],[144.358,16.0],[144.361,22.0],[144.374,4.0],[144.375,34.0]]]
["binance-futures","SOLUSDT",1722988797814,[[144.346,6.0],[144.345,5.0],[144.343,4.0],[144.342,3.0],[144.341,37.0]],[[144.357,46.0],[144.358,16.0],[144.361,22.0],[144.374,4.0],[144.375,34.0]]]
["binance-futures","SOLUSDT",1722988797867,[[144.356,66.0],[144.349,3.0],[144.347,7.0],[144.346,9.0],[144.345,5.0]],[[144.357,41.0],[144.358,16.0],[144.361,22.0],[144.374,4.0],[144.375,34.0]]]
["binance-futures","SOLUSDT",1722988797916,[[144.356,66.0],[144.347,7.0],[144.346,6.0],[144.345,2.0]],[[144.357,41.0],[144.36,14.0],[144.361,22.0],[144.374,4.0],[144.375,34.0]]]
["binance-futures","SOLUSDT",1722988797962,[[144.356,67.0],[144.347,7.0],[144.346,6.0],[144.345,2.0],[144.329,21.0]],[[144.357,45.0],[144.361,22.0],[144.374,4.0],[144.375,34.0],[144.411,27.0]]]
["binance-futures","SOLUSDT",1722988798018,[[144.356,67.0],[144.347,7.0],[144.346,6.0],[144.345,2.0],[144.329,33.0]],[[144.357,18.0],[144.371,16.0],[144.374,4.0],[144.375,34.0],[144.4,1.0]]]
["binance-futures","SOLUSDT",1722988798071,[[144.356,7.0],[144.346,6.0],[144.345,2.0],[144.342,7.0],[144.341,37.0]],[[144.357,36.0],[144.364,1.0],[144.371,16.0],[144.374,4.0],[144.375,34.0]]]
["binance-futures","SOLUSDT",1722988798128,[[144.356,7.0],[144.346,6.0],[144.345,2.0],[144.342,7.0],[144.341,34.0]],[[144.357,37.0],[144.364,1.0],[144.368,11.0],[144.371,16.0],[144.374,4.0]]]
["binance-futures","SOLUSDT",1722988798173,[[144.356,7.0],[144.346,6.0],[144.345,2.0],[144.342,7.0],[144.341,24.0]],[[144.357,34.0],[144.364,1.0],[144.368,11.0],[144.371,16.0],[144.374,4.0]]]
["binance-futures","SOLUSDT",1722988798223,[[144.356,7.0],[144.346,6.0],[144.345,2.0],[144.342,7.0],[144.341,24.0]],[[144.357,37.0],[144.364,1.0],[144.368,11.0],[144.371,16.0],[144.374,4.0]]]
["binance-futures","SOLUSDT",1722988798341,[[144.356,5.0],[144.346,6.0],[144.345,2.0],[144.341,24.0]],[[144.357,44.0],[144.36,11.0],[144.364,1.0],[144.368,11.0],[144.371,16.0]]]
["binance-futures","SOLUSDT",1722988798392,[[144.356,5.0],[144.352,13.0],[144.346,5.0],[144.345,2.0],[144.341,24.0]],[[144.357,78.0],[144.36,11.0],[144.364,1.0],[144.368,11.0],[144.371,16.0]]]
["binance-futures","SOLUSDT",1722988798442,[[144.356,5.0],[144.346,5.0],[144.345,2.0],[144.341,24.0]],[[144.357,79.0],[144.36,11.0],[144.364,1.0],[144.368,11.0],[144.371,16.0]]]
["binance-futures","SOLUSDT",1722988798491,[[144.356,5.0],[144.346,5.0],[144.345,2.0],[144.341,24.0],[144.337,7.0]],[[144.357,78.0],[144.36,11.0],[144.364,1.0],[144.368,11.0],[144.371,16.0]]]
["binance-futures","SOLUSDT",1722988798547,[[144.356,7.0],[144.346,5.0],[144.345,2.0],[144.342,10.0],[144.341,27.0]],[[144.357,72.0],[144.36,11.0],[144.364,1.0],[144.368,11.0],[144.371,16.0]]]
["binance-futures","SOLUSDT",1722988798601,[[144.356,7.0],[144.346,5.0],[144.345,2.0],[144.343,8.0],[144.342,3.0]],[[144.357,72.0],[144.36,11.0],[144.364,1.0],[144.368,11.0],[144.371,16.0]]]
["binance-futures","SOLUSDT",1722988798653,[[144.356,7.0],[144.346,5.0],[144.345,2.0],[144.343,4.0],[144.342,3.0]],[[144.357,72.0],[144.36,11.0],[144.364,1.0],[144.368,11.0],[144.371,16.0]]]
["binance-futures","SOLUSDT",1722988798707,[],[[144.339,75.0],[144.345,11.0],[144.346,3.0],[144.354,3.0],[144.356,84.0]]]
["binance-futures","SOLUSDT",1722988798760,[[144.33,67.0],[144.328,1.0],[144.325,3.0],[144.324,20.0],[144.32,2.0]],[[144.331,49.0],[144.333,3.0],[144.334,3.0],[144.337,3.0],[144.338,40.0]]]
["binance-futures","SOLUSDT",1722988798807,[[144.33,67.0],[144.328,1.0],[144.325,3.0],[144.324,20.0]],[[144.331,52.0],[144.333,3.0],[144.334,3.0],[144.337,3.0],[144.338,40.0]]]
["binance-futures","SOLUSDT",1722988798863,[[144.33,68.0],[144.328,1.0],[144.324,20.0],[144.322,3.0],[144.321,3.0]],[[144.331,50.0],[144.333,3.0],[144.334,3.0],[144.337,3.0],[144.338,25.0]]]
["binance-futures","SOLUSDT",1722988798913,[[144.328,14.0]],[[144.329,55.0],[144.33,11.0],[144.333,3.0],[144.334,3.0],[144.337,14.0]]]
["binance-futures","SOLUSDT",1722988798962,[[144.328,14.0],[144.315,7.0],[144.313,21.0],[144.309,25.0],[144.304,12.0]],[[144.329,75.0],[144.33,11.0],[144.333,3.0],[144.334,3.0],[144.337,14.0]]]
["binance-futures","SOLUSDT",1722988799016,[[144.328,74.0],[144.321,4.0],[144.319,4.0],[144.316,7.0],[144.315,7.0]],[[144.329,42.0],[144.33,11.0],[144.333,3.0],[144.334,3.0],[144.337,3.0]]]
["binance-futures","SOLUSDT",1722988799065,[[144.328,75.0],[144.321,4.0],[144.319,4.0],[144.316,7.0],[144.315,7.0]],[[144.329,42.0],[144.33,11.0],[144.333,3.0],[144.334,3.0],[144.337,3.0]]]
["binance-futures","SOLUSDT",1722988799120,[[144.328,76.0],[144.321,4.0],[144.319,4.0],[144.318,4.0],[144.317,3.0]],[[144.329,39.0],[144.33,12.0],[144.333,3.0],[144.334,3.0],[144.337,3.0]]]
["binance-futures","SOLUSDT",1722988799167,[[144.328,119.0],[144.321,7.0],[144.319,4.0],[144.318,4.0],[144.317,3.0]],[[144.329,36.0],[144.33,12.0],[144.333,3.0],[144.334,3.0],[144.337,17.0]]]
["binance-futures","SOLUSDT",1722988799228,[[144.328,163.0],[144.327,4.0],[144.321,7.0],[144.319,4.0],[144.318,4.0]],[[144.329,19.0],[144.33,12.0],[144.333,3.0],[144.334,3.0],[144.337,17.0]]]
["binance-futures","SOLUSDT",1722988799327,[[144.328,163.0],[144.327,4.0],[144.321,7.0],[144.319,4.0],[144.318,1.0]],[[144.329,22.0],[144.33,9.0],[144.333,3.0],[144.337,17.0],[144.338,22.0]]]
["binance-futures","SOLUSDT",1722988799383,[[144.328,103.0],[144.321,4.0],[144.319,4.0],[144.318,1.0]],[[144.329,89.0],[144.33,9.0],[144.333,3.0],[144.337,17.0],[144.338,22.0]]]
["binance-futures","SOLUSDT",1722988799426,[[144.328,103.0],[144.321,4.0],[144.319,4.0],[144.318,1.0],[144.317,3.0]],[[144.329,74.0],[144.33,9.0],[144.333,3.0],[144.337,3.0],[144.338,22.0]]]
["binance-futures","SOLUSDT",1722988799491,[[144.328,103.0],[144.325,4.0],[144.321,4.0],[144.319,4.0],[144.318,1.0]],[[144.329,78.0],[144.33,9.0],[144.333,3.0],[144.337,3.0],[144.338,22.0]]]
["binance-futures","SOLUSDT",1722988799506,[[144.328,103.0],[144.321,4.0],[144.319,4.0],[144.318,1.0]],[[144.329,78.0],[144.33,9.0],[144.333,3.0],[144.337,3.0],[144.338,22.0]]]
["binance-futures","SOLUSDT",1722988799587,[[144.328,103.0],[144.318,8.0],[144.313,21.0],[144.289,87.0],[144.288,70.0]],[[144.329,72.0],[144.33,9.0],[144.338,22.0],[144.345,3.0],[144.357,22.0]]]
["binance-futures","SOLUSDT",1722988799622,[[144.328,103.0],[144.327,4.0],[144.318,8.0],[144.313,21.0],[144.289,37.0]],[[144.329,72.0],[144.33,9.0],[144.338,22.0],[144.345,3.0],[144.356,8.0]]]
["binance-futures","SOLUSDT",1722988799700,[[144.328,103.0],[144.327,4.0],[144.318,8.0],[144.313,21.0],[144.305,304.0]],[[144.329,72.0],[144.33,9.0],[144.338,22.0],[144.345,3.0],[144.356,8.0]]]
["binance-futures","SOLUSDT",1722988799751,[[144.328,103.0],[144.327,4.0],[144.318,8.0],[144.313,21.0],[144.305,304.0]],[[144.329,72.0],[144.33,9.0],[144.338,22.0],[144.345,3.0],[144.355,27.0]]]
["binance-futures","SOLUSDT",1722988799805,[[144.328,101.0],[144.327,4.0],[144.318,8.0],[144.313,21.0],[144.305,304.0]],[[144.329,72.0],[144.33,9.0],[144.338,22.0],[144.345,3.0],[144.355,28.0]]]
["binance-futures","SOLUSDT",1722988799906,[[144.328,105.0],[144.318,8.0],[144.313,21.0],[144.305,304.0]],[[144.329,57.0],[144.33,9.0],[144.338,22.0],[144.345,3.0],[144.355,28.0]]]
["binance-futures","SOLUSDT",1722988799964,[[144.328,105.0],[144.318,8.0],[144.313,21.0],[144.305,304.0],[144.289,37.0]],[[144.329,57.0],[144.33,9.0],[144.337,17.0],[144.338,22.0],[144.345,3.0]]]