{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1651280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1722816000028,[[138.249,158.0],[138.243,119.0],[138.235,222.0],[138.234,218.0],[138.23,54.0]],[[138.291,67.0],[138.332,179.0],[138.373,7.0],[138.381,9.0],[138.382,119.0]]]
["binance-futures","SOLUSDT",1722816001450,[[138.29,290.0],[138.289,99.0],[138.288,20.0],[138.285,7.0],[138.28,7.0]],[[138.291,67.0],[138.296,7.0],[138.299,21.0],[138.3,37.0],[138.301,30.0]]]
["binance-futures","SOLUSDT",1722816002237,[[138.29,285.0],[138.289,99.0],[138.288,20.0],[138.285,7.0],[138.28,7.0]],[[138.291,67.0],[138.296,7.0],[138.299,21.0],[138.3,37.0],[138.301,30.0]]]
["binance-futures","SOLUSDT",1722816002724,[[138.29,160.0],[138.289,5.0],[138.285,7.0],[138.28,7.0]],[[138.291,92.0],[138.292,20.0],[138.296,7.0],[138.299,3.0],[138.3,37.0]]]
["binance-futures","SOLUSDT",1722816002775,[[138.266,134.0],[138.256,2.0],[138.253,1.0],[138.245,2.0],[138.239,25.0]],[[138.281,25.0],[138.286,25.0],[138.287,7.0],[138.289,41.0],[138.29,81.0]]]
["binance-futures","SOLUSDT",1722816002825,[[138.253,1.0],[138.25,75.0],[138.245,2.0],[138.239,25.0]],[[138.289,22.0],[138.29,107.0],[138.291,68.0],[138.299,1.0],[138.305,4.0]]]
["binance-futures","SOLUSDT",1722816002877,[[138.253,1.0],[138.25,86.0],[138.245,14.0],[138.241,1.0],[138.24,12.0]],[[138.279,16.0],[138.281,63.0],[138.286,145.0],[138.288,20.0],[138.289,103.0]]]
["binance-futures","SOLUSDT",1722816002928,[[138.27,10.0],[138.269,60.0],[138.268,20.0],[138.264,20.0],[138.26,20.0]],[[138.271,10.0],[138.272,20.0],[138.273,24.0],[138.274,20.0],[138.276,30.0]]]
["binance-futures","SOLUSDT",1722816002979,[[138.27,195.0],[138.269,4.0],[138.268,20.0],[138.264,20.0],[138.26,20.0]],[[138.271,90.0],[138.273,7.0],[138.275,15.0],[138.278,75.0],[138.28,24.0]]]
["binance-futures","SOLUSDT",1722816003030,[],[[138.27,149.0],[138.271,159.0],[138.272,20.0],[138.275,37.0],[138.278,5.0]]]
["binance-futures","SOLUSDT",1722816003081,[[138.258,98.0],[138.256,3.0],[138.248,20.0],[138.237,29.0],[138.235,52.0]],[[138.259,108.0],[138.26,20.0],[138.262,6.0],[138.269,76.0],[138.27,13.0]]]
["binance-futures","SOLUSDT",1722816003134,[[138.258,104.0],[138.256,3.0],[138.248,20.0],[138.239,14.0],[138.237,29.0]],[[138.259,77.0],[138.26,20.0],[138.262,6.0],[138.268,37.0],[138.269,4.0]]]
["binance-futures","SOLUSDT",1722816003182,[[138.258,160.0],[138.256,3.0],[138.248,20.0],[138.239,14.0],[138.237,29.0]],[[138.259,117.0],[138.262,5.0],[138.269,4.0],[138.27,5.0],[138.271,14.0]]]
["binance-futures","SOLUSDT",1722816003237,[[138.258,118.0],[138.256,3.0],[138.246,14.0],[138.237,29.0]],[[138.259,101.0],[138.26,20.0],[138.261,29.0],[138.262,5.0],[138.269,4.0]]]
["binance-futures","SOLUSDT",1722816003291,[[138.258,118.0],[138.256,3.0],[138.237,29.0],[138.228,6.0],[138.223,24.0]],[[138.259,259.0],[138.26,20.0],[138.262,5.0],[138.269,4.0],[138.286,17.0]]]
["binance-futures","SOLUSDT",1722816003337,[[138.258,118.0],[138.256,3.0],[138.242,14.0],[138.237,29.0],[138.228,6.0]],[[138.259,230.0],[138.26,20.0],[138.262,5.0],[138.269,4.0],[138.276,13.0]]]
["binance-futures","SOLUSDT",1722816003395,[[138.258,118.0],[138.256,3.0],[138.24,14.0],[138.237,29.0],[138.235,14.0]],[[138.259,187.0],[138.26,20.0],[138.262,5.0],[138.269,4.0],[138.276,13.0]]]
["binance-futures","SOLUSDT",1722816003448,[[138.258,120.0],[138.24,14.0],[138.237,29.0],[138.235,14.0]],[[138.259,214.0],[138.26,20.0],[138.262,5.0],[138.269,4.0],[138.276,13.0]]]
["binance-futures","SOLUSDT",1722816003500,[[138.258,129.0],[138.243,14.0],[138.237,29.0],[138.235,14.0],[138.223,57.0]],[[138.259,56.0],[138.26,20.0],[138.262,5.0],[138.269,4.0],[138.276,13.0]]]
["binance-futures","SOLUSDT",1722816003550,[[138.258,129.0],[138.243,14.0],[138.237,29.0],[138.235,14.0],[138.223,52.0]],[[138.259,56.0],[138.26,20.0],[138.262,5.0],[138.269,4.0],[138.271,18.0]]]
["binance-futures","SOLUSDT",1722816003604,[[138.258,132.0],[138.243,14.0],[138.241,1.0],[138.237,29.0],[138.235,14.0]],[[138.259,175.0],[138.26,20.0],[138.262,5.0],[138.268,20.0],[138.271,18.0]]]
["binance-futures","SOLUSDT",1722816003650,[[138.258,33.0],[138.241,1.0],[138.237,29.0],[138.235,14.0]],[[138.259,205.0],[138.26,23.0],[138.262,5.0],[138.263,8.0],[138.265,3.0]]]
["binance-futures","SOLUSDT",1722816003707,[[138.258,33.0],[138.241,1.0],[138.237,29.0],[138.235,14.0],[138.222,37.0]],[[138.259,205.0],[138.26,23.0],[138.262,5.0],[138.263,8.0],[138.265,3.0]]]
["binance-futures","SOLUSDT",1722816003762,[[138.241,1.0],[138.237,29.0],[138.235,2.0],[138.222,37.0]],[[138.256,421.0],[138.257,8.0],[138.258,60.0],[138.259,20.0],[138.26,23.0]]]
["binance-futures","SOLUSDT",1722816003814,[[138.255,92.0],[138.241,1.0],[138.238,57.0],[138.237,29.0],[138.235,2.0]],[[138.256,132.0],[138.257,12.0],[138.258,5.0],[138.259,39.0],[138.26,20.0]]]
["binance-futures","SOLUSDT",1722816003864,[[138.255,93.0],[138.241,1.0],[138.238,57.0],[138.237,29.0],[138.235,2.0]],[[138.256,111.0],[138.257,12.0],[138.26,20.0],[138.267,21.0],[138.291,54.0]]]
["binance-futures","SOLUSDT",1722816003906,[[138.255,93.0],[138.241,1.0],[138.24,14.0],[138.238,57.0],[138.237,29.0]],[[138.256,169.0],[138.257,12.0],[138.26,20.0],[138.267,21.0],[138.276,11.0]]]
["binance-futures","SOLUSDT",1722816003961,[[138.255,37.0],[138.241,1.0],[138.238,57.0],[138.237,29.0]],[[138.256,202.0],[138.257,12.0],[138.26,20.0],[138.265,3.0],[138.267,21.0]]]
["binance-futures","SOLUSDT",1722816004021,[[138.235,31.0],[138.226,5.0],[138.223,1.0],[138.221,2.0],[138.22,37.0]],[[138.236,91.0],[138.237,14.0],[138.238,58.0],[138.239,311.0],[138.24,63.0]]]
["binance-futures","SOLUSDT",1722816004062,[],[[138.218,13.0],[138.219,140.0],[138.224,149.0],[138.226,21.0],[138.227,126.0]]]
["binance-futures","SOLUSDT",1722816004125,[[138.21,229.0],[138.209,1.0],[138.205,57.0],[138.201,39.0],[138.199,1.0]],[[138.211,290.0],[138.212,20.0],[138.213,56.0],[138.214,59.0],[138.215,152.0]]]
["binance-futures","SOLUSDT",1722816004176,[[138.21,20.0],[138.201,37.0],[138.199,1.0]],[[138.211,313.0],[138.212,66.0],[138.213,50.0],[138.214,56.0],[138.215,23.0]]]
["binance-futures","SOLUSDT",1722816004227,[[138.21,51.0],[138.201,37.0],[138.199,1.0],[138.19,1.0],[138.187,130.0]],[[138.211,296.0],[138.212,63.0],[138.213,50.0],[138.214,56.0],[138.215,23.0]]]
["binance-futures","SOLUSDT",1722816004279,[[138.21,19.0],[138.201,37.0],[138.199,1.0],[138.19,1.0],[138.187,93.0]],[[138.211,286.0],[138.212,63.0],[138.213,50.0],[138.214,56.0],[138.215,23.0]]]
["binance-futures","SOLUSDT",1722816004330,[[138.21,20.0],[138.201,37.0],[138.199,1.0],[138.19,1.0],[138.187,93.0]],[[138.211,287.0],[138.212,63.0],[138.213,50.0],[138.214,56.0],[138.215,23.0]]]
["binance-futures","SOLUSDT",1722816004383,[[138.21,22.0],[138.201,37.0],[138.199,1.0],[138.19,1.0],[138.187,93.0]],[[138.211,287.0],[138.212,63.0],[138.213,50.0],[138.214,56.0],[138.215,23.0]]]
["binance-futures","SOLUSDT",1722816004432,[[138.21,33.0],[138.201,37.0],[138.199,1.0],[138.19,1.0],[138.187,93.0]],[[138.211,253.0],[138.212,63.0],[138.213,50.0],[138.214,56.0],[138.215,44.0]]]
["binance-futures","SOLUSDT",1722816004482,[[138.21,33.0],[138.201,37.0],[138.199,1.0],[138.19,1.0],[138.187,93.0]],[[138.211,273.0],[138.212,66.0],[138.213,50.0],[138.214,56.0],[138.215,44.0]]]
["binance-futures","SOLUSDT",1722816004538,[[138.21,188.0],[138.199,1.0],[138.19,1.0],[138.187,93.0]],[[138.211,52.0],[138.212,20.0],[138.213,50.0],[138.214,56.0],[138.215,21.0]]]
["binance-futures","SOLUSDT",1722816004589,[[138.21,188.0],[138.199,1.0],[138.19,1.0],[138.187,93.0],[138.184,9.0]],[[138.211,78.0],[138.212,20.0],[138.213,7.0],[138.214,56.0],[138.215,21.0]]]
["binance-futures","SOLUSDT",1722816004644,[[138.21,188.0],[138.199,1.0],[138.191,17.0],[138.19,1.0],[138.187,93.0]],[[138.211,105.0],[138.212,20.0],[138.213,7.0],[138.214,56.0],[138.215,21.0]]]
["binance-futures","SOLUSDT",1722816004694,[[138.21,74.0],[138.199,1.0],[138.191,17.0],[138.19,1.0],[138.187,93.0]],[[138.211,194.0],[138.212,23.0],[138.213,7.0],[138.214,56.0],[138.215,21.0]]]
["binance-futures","SOLUSDT",1722816004742,[[138.21,67.0],[138.199,1.0],[138.191,17.0],[138.19,1.0],[138.187,93.0]],[[138.211,193.0],[138.212,23.0],[138.213,7.0],[138.214,56.0],[138.215,21.0]]]
["binance-futures","SOLUSDT",1722816004797,[[138.199,1.0],[138.191,17.0],[138.19,1.0],[138.187,93.0]],[[138.208,13.0],[138.21,16.0],[138.211,226.0],[138.212,23.0],[138.213,7.0]]]
["binance-futures","SOLUSDT",1722816004848,[[138.191,17.0],[138.19,1.0],[138.187,67.0],[138.186,39.0],[138.185,64.0]],[[138.208,314.0],[138.209,5.0],[138.21,52.0],[138.211,125.0],[138.212,23.0]]]
["binance-futures","SOLUSDT",1722816004901,[[138.206,2.0],[138.191,17.0],[138.188,26.0],[138.187,68.0],[138.186,39.0]],[[138.207,381.0],[138.208,154.0],[138.209,5.0],[138.21,52.0],[138.211,67.0]]]
["binance-futures","SOLUSDT",1722816004952,[[138.206,2.0],[138.191,17.0],[138.188,26.0],[138.187,2.0],[138.186,2.0]],[[138.207,350.0],[138.208,154.0],[138.209,7.0],[138.21,52.0],[138.211,67.0]]]
["binance-futures","SOLUSDT",1722816005002,[[138.206,2.0],[138.191,17.0],[138.188,26.0],[138.187,2.0],[138.186,105.0]],[[138.207,280.0],[138.208,86.0],[138.209,7.0],[138.21,50.0],[138.211,67.0]]]
["binance-futures","SOLUSDT",1722816005056,[[138.191,112.0],[138.187,109.0],[138.186,2.0]],[[138.192,151.0],[138.196,20.0],[138.206,50.0],[138.207,41.0],[138.208,37.0]]]
["binance-futures","SOLUSDT",1722816005107,[[138.191,110.0],[138.187,5.0],[138.186,2.0],[138.18,2.0],[138.176,3.0]],[[138.192,151.0],[138.194,2.0],[138.196,20.0],[138.206,48.0],[138.207,41.0]]]
["binance-futures","SOLUSDT",1722816005158,[[138.187,5.0],[138.186,2.0],[138.185,63.0],[138.18,2.0],[138.179,3.0]],[[138.188,266.0],[138.191,43.0],[138.192,25.0],[138.193,3.0],[138.194,2.0]]]
["binance-futures","SOLUSDT",1722816005209,[[138.187,5.0],[138.186,2.0],[138.185,62.0],[138.18,1.0]],[[138.188,253.0],[138.19,2.0],[138.191,43.0],[138.192,25.0],[138.193,3.0]]]
["binance-futures","SOLUSDT",1722816005252,[[138.185,70.0],[138.18,1.0],[138.171,74.0],[138.164,1.0],[138.161,24.0]],[[138.186,270.0],[138.188,51.0],[138.19,21.0],[138.191,43.0],[138.192,25.0]]]
["binance-futures","SOLUSDT",1722816005312,[[138.185,71.0],[138.18,1.0],[138.171,74.0],[138.164,1.0],[138.161,24.0]],[[138.186,245.0],[138.188,51.0],[138.191,43.0],[138.192,25.0],[138.2,4.0]]]
["binance-futures","SOLUSDT",1722816005364,[[138.185,84.0],[138.18,1.0],[138.171,74.0],[138.164,1.0],[138.161,24.0]],[[138.186,245.0],[138.188,51.0],[138.191,43.0],[138.192,25.0],[138.2,4.0]]]
["binance-futures","SOLUSDT",1722816005413,[[138.185,150.0],[138.18,1.0],[138.171,74.0],[138.17,8.0],[138.164,1.0]],[[138.186,163.0],[138.188,5.0],[138.192,25.0],[138.2,4.0],[138.243,37.0]]]
["binance-futures","SOLUSDT",1722816005471,[[138.185,150.0],[138.18,1.0],[138.171,74.0],[138.17,8.0],[138.164,1.0]],[[138.186,102.0],[138.188,2.0],[138.192,25.0],[138.2,4.0],[138.205,3.0]]]
["binance-futures","SOLUSDT",1722816005523,[[138.185,213.0],[138.18,1.0],[138.171,74.0],[138.17,8.0],[138.164,1.0]],[[138.186,5.0],[138.188,2.0],[138.191,16.0],[138.192,5.0],[138.2,4.0]]]
["binance-futures","SOLUSDT",1722816005572,[[138.215,100.0],[138.214,43.0],[138.213,41.0],[138.212,57.0],[138.211,43.0]],[[138.216,101.0],[138.219,7.0],[138.221,8.0],[138.224,4.0],[138.226,13.0]]]
["binance-futures","SOLUSDT",1722816005624,[[138.215,101.0],[138.212,10.0]],[[138.216,87.0],[138.219,7.0],[138.221,8.0],[138.224,4.0],[138.226,6.0]]]
["binance-futures","SOLUSDT",1722816005673,[[138.215,5.0],[138.2,30.0],[138.195,10.0],[138.189,96.0],[138.186,52.0]],[[138.216,93.0],[138.219,7.0],[138.221,8.0],[138.224,4.0],[138.226,6.0]]]
["binance-futures","SOLUSDT",1722816005721,[[138.195,75.0],[138.193,29.0],[138.186,1.0]],[[138.196,220.0],[138.197,16.0],[138.2,81.0],[138.201,60.0],[138.202,53.0]]]
["binance-futures","SOLUSDT",1722816005779,[[138.18,1.0],[138.171,72.0],[138.168,2.0],[138.166,58.0],[138.165,1.0]],[[138.181,220.0],[138.183,53.0],[138.184,143.0],[138.185,143.0],[138.186,117.0]]]
["binance-futures","SOLUSDT",1722816005831,[],[[138.164,13.0],[138.165,26.0],[138.167,36.0],[138.168,30.0],[138.169,68.0]]]
["binance-futures","SOLUSDT",1722816005882,[[138.158,118.0],[138.152,252.0],[138.143,1.0],[138.14,2.0],[138.137,1.0]],[[138.159,286.0],[138.161,58.0],[138.163,43.0],[138.164,86.0],[138.165,1.0]]]
["binance-futures","SOLUSDT",1722816005936,[[138.158,136.0],[138.143,1.0],[138.14,2.0],[138.137,1.0]],[[138.159,20.0],[138.163,3.0],[138.17,44.0],[138.172,20.0],[138.178,21.0]]]
["binance-futures","SOLUSDT",1722816005986,[[138.158,136.0],[138.143,1.0],[138.14,2.0],[138.138,9.0],[138.137,1.0]],[[138.159,42.0],[138.16,20.0],[138.167,33.0],[138.169,58.0],[138.172,20.0]]]
["binance-futures","SOLUSDT",1722816006035,[[138.158,141.0],[138.143,1.0],[138.14,2.0],[138.138,9.0],[138.137,1.0]],[[138.159,101.0],[138.16,20.0],[138.167,33.0],[138.172,20.0],[138.184,21.0]]]
["binance-futures","SOLUSDT",1722816006106,[[138.166,135.0],[138.161,53.0],[138.16,148.0],[138.159,94.0],[138.158,79.0]],[[138.167,62.0],[138.171,11.0],[138.18,25.0],[138.184,20.0],[138.19,3.0]]]
["binance-futures","SOLUSDT",1722816006161,[[138.186,124.0],[138.18,20.0],[138.178,53.0],[138.177,43.0],[138.176,64.0]],[[138.187,32.0],[138.19,3.0],[138.195,7.0],[138.196,17.0],[138.2,20.0]]]
["binance-futures","SOLUSDT",1722816006215,[[138.199,75.0],[138.196,42.0],[138.195,137.0],[138.194,49.0],[138.191,67.0]],[[138.206,13.0],[138.208,1.0],[138.214,61.0],[138.215,1.0],[138.216,8.0]]]
["binance-futures","SOLUSDT",1722816006253,[[138.208,42.0],[138.207,118.0],[138.206,130.0],[138.204,26.0],[138.2,56.0]],[[138.226,80.0],[138.23,1.0],[138.231,27.0],[138.236,45.0],[138.24,28.0]]]
["binance-futures","SOLUSDT",1722816006347,[[138.235,134.0],[138.234,8.0],[138.23,64.0],[138.229,62.0],[138.226,42.0]],[[138.236,2.0],[138.243,1.0],[138.244,36.0],[138.248,3.0],[138.252,8.0]]]
["binance-futures","SOLUSDT",1722816006400,[[138.241,29.0],[138.236,58.0],[138.235,42.0],[138.231,56.0]],[[138.242,15.0],[138.243,1.0],[138.244,20.0],[138.249,35.0],[138.253,11.0]]]
["binance-futures","SOLUSDT",1722816006477,[[138.224,4.0],[138.217,7.0],[138.216,1.0],[138.215,87.0],[138.214,35.0]],[[138.225,135.0],[138.229,1.0],[138.233,11.0],[138.234,3.0],[138.235,29.0]]]
["binance-futures","SOLUSDT",1722816006527,[[138.224,6.0],[138.216,1.0],[138.215,13.0],[138.214,35.0]],[[138.225,64.0],[138.229,1.0],[138.235,53.0],[138.236,28.0],[138.237,10.0]]]
["binance-futures","SOLUSDT",1722816006578,[[138.216,5.0],[138.214,35.0],[138.213,1.0],[138.212,1.0],[138.206,1.0]],[[138.217,190.0],[138.224,65.0],[138.225,52.0],[138.229,4.0],[138.234,13.0]]]
["binance-futures","SOLUSDT",1722816006632,[[138.212,1.0],[138.206,1.0]],[[138.213,190.0],[138.214,76.0],[138.217,9.0],[138.224,8.0],[138.225,20.0]]]
["binance-futures","SOLUSDT",1722816006683,[[138.212,1.0],[138.206,1.0],[138.189,47.0],[138.188,26.0],[138.187,69.0]],[[138.213,208.0],[138.214,44.0],[138.216,20.0],[138.217,9.0],[138.224,24.0]]]
["binance-futures","SOLUSDT",1722816006733,[[138.194,50.0],[138.19,74.0],[138.189,10.0],[138.188,29.0],[138.187,6.0]],[[138.195,215.0],[138.196,20.0],[138.202,3.0],[138.206,132.0],[138.207,13.0]]]
["binance-futures","SOLUSDT",1722816006786,[[138.205,60.0],[138.196,20.0],[138.195,148.0],[138.194,19.0],[138.193,1.0]],[[138.206,144.0],[138.208,20.0],[138.212,60.0],[138.215,18.0],[138.224,9.0]]]
["binance-futures","SOLUSDT",1722816006838,[[138.205,53.0],[138.196,20.0],[138.195,98.0],[138.194,19.0],[138.193,1.0]],[[138.206,177.0],[138.208,20.0],[138.212,25.0],[138.215,18.0],[138.223,13.0]]]
["binance-futures","SOLUSDT",1722816006970,[[138.221,12.0],[138.22,20.0],[138.219,6.0],[138.216,62.0],[138.215,61.0]],[[138.222,2.0],[138.223,2.0],[138.224,5.0],[138.228,20.0],[138.229,3.0]]]
["binance-futures","SOLUSDT",1722816007020,[[138.223,150.0],[138.222,98.0],[138.221,98.0],[138.22,20.0],[138.216,62.0]],[[138.224,7.0],[138.236,9.0],[138.241,16.0],[138.246,43.0],[138.248,3.0]]]
["binance-futures","SOLUSDT",1722816007051,[[138.235,47.0],[138.232,62.0],[138.231,60.0],[138.228,20.0],[138.224,81.0]],[[138.236,2.0],[138.24,20.0],[138.242,1.0],[138.244,33.0],[138.246,43.0]]]
["binance-futures","SOLUSDT",1722816007125,[[138.235,93.0],[138.232,42.0],[138.231,52.0],[138.228,20.0],[138.224,55.0]],[[138.236,30.0],[138.239,41.0],[138.24,41.0],[138.242,1.0],[138.245,24.0]]]
["binance-futures","SOLUSDT",1722816007174,[[138.235,166.0],[138.232,62.0],[138.231,52.0],[138.228,20.0],[138.226,4.0]],[[138.236,24.0],[138.242,1.0],[138.245,24.0],[138.25,13.0],[138.254,27.0]]]
["binance-futures","SOLUSDT",1722816007220,[[138.254,213.0],[138.253,58.0],[138.252,61.0],[138.251,41.0],[138.247,4.0]],[[138.255,29.0],[138.26,12.0],[138.262,3.0],[138.265,43.0],[138.268,6.0]]]
["binance-futures","SOLUSDT",1722816007250,[[138.258,207.0],[138.257,108.0],[138.256,20.0],[138.255,144.0],[138.254,119.0]],[[138.259,1.0],[138.26,12.0],[138.262,3.0],[138.265,43.0],[138.268,6.0]]]
["binance-futures","SOLUSDT",1722816007329,[[138.264,219.0],[138.263,157.0],[138.262,148.0],[138.261,54.0],[138.26,20.0]],[[138.265,43.0],[138.27,1.0],[138.277,15.0],[138.278,3.0],[138.28,3.0]]]
["binance-futures","SOLUSDT",1722816007379,[[138.266,241.0],[138.265,144.0],[138.264,117.0],[138.263,99.0],[138.262,106.0]],[[138.27,1.0],[138.278,1.0],[138.279,8.0],[138.28,2.0],[138.284,1.0]]]
["binance-futures","SOLUSDT",1722816007438,[[138.275,25.0],[138.27,38.0],[138.269,13.0],[138.267,82.0],[138.266,241.0]],[[138.276,2.0],[138.278,1.0],[138.279,8.0],[138.28,2.0],[138.281,1.0]]]
["binance-futures","SOLUSDT",1722816007481,[[138.277,197.0],[138.275,104.0],[138.273,3.0],[138.27,21.0],[138.269,61.0]],[[138.278,2.0],[138.279,8.0],[138.28,2.0],[138.281,18.0],[138.293,15.0]]]
["binance-futures","SOLUSDT",1722816007540,[[138.277,165.0],[138.276,20.0],[138.275,104.0],[138.274,28.0],[138.273,3.0]],[[138.278,1.0],[138.279,8.0],[138.28,2.0],[138.281,18.0],[138.29,4.0]]]
["binance-futures","SOLUSDT",1722816007556,[[138.277,166.0],[138.276,20.0],[138.275,104.0],[138.274,28.0],[138.273,3.0]],[[138.278,1.0],[138.279,8.0],[138.28,2.0],[138.281,18.0],[138.29,4.0]]]
["binance-futures","SOLUSDT",1722816007637,[[138.289,38.0],[138.288,21.0],[138.28,26.0],[138.278,119.0],[138.277,79.0]],[[138.29,155.0],[138.292,1.0],[138.298,40.0],[138.305,3.0],[138.306,7.0]]]
["binance-futures","SOLUSDT",1722816007719,[[138.288,13.0],[138.278,61.0],[138.277,8.0]],[[138.289,267.0],[138.29,92.0],[138.292,1.0],[138.295,1.0],[138.296,3.0]]]
["binance-futures","SOLUSDT",1722816007772,[[138.288,14.0],[138.278,61.0],[138.277,8.0],[138.247,128.0],[138.223,17.0]],[[138.289,238.0],[138.29,54.0],[138.292,1.0],[138.295,1.0],[138.296,3.0]]]
["binance-futures","SOLUSDT",1722816007824,[[138.288,203.0],[138.284,20.0],[138.28,20.0],[138.278,61.0],[138.277,8.0]],[[138.289,83.0],[138.29,13.0],[138.292,1.0],[138.295,1.0],[138.303,6.0]]]
["binance-futures","SOLUSDT",1722816007875,[[138.297,164.0],[138.296,140.0],[138.295,138.0],[138.294,20.0],[138.292,60.0]],[[138.298,8.0],[138.299,1.0],[138.303,6.0],[138.305,48.0],[138.306,1.0]]]
["binance-futures","SOLUSDT",1722816007926,[[138.297,142.0],[138.296,82.0],[138.295,138.0],[138.294,20.0],[138.292,60.0]],[[138.298,6.0],[138.299,1.0],[138.303,1.0],[138.305,46.0],[138.309,1.0]]]
["binance-futures","SOLUSDT",1722816007977,[[138.302,179.0],[138.3,20.0],[138.298,162.0],[138.297,65.0],[138.296,76.0]],[[138.303,1.0],[138.305,3.0],[138.309,1.0],[138.312,17.0],[138.313,89.0]]]
["binance-futures","SOLUSDT",1722816008014,[[138.302,237.0],[138.3,20.0],[138.298,162.0],[138.297,65.0],[138.296,76.0]],[[138.303,1.0],[138.305,3.0],[138.309,1.0],[138.313,26.0],[138.314,75.0]]]
["binance-futures","SOLUSDT",1722816008086,[[138.302,237.0],[138.3,20.0],[138.298,162.0],[138.297,65.0],[138.296,76.0]],[[138.303,1.0],[138.305,3.0],[138.309,1.0],[138.312,4.0],[138.313,26.0]]]
["binance-futures","SOLUSDT",1722816008136,[[138.302,237.0],[138.3,20.0],[138.298,165.0],[138.297,65.0],[138.296,76.0]],[[138.303,1.0],[138.305,3.0],[138.309,1.0],[138.313,26.0],[138.32,1.0]]]
["binance-futures","SOLUSDT",1722816008164,[[138.302,237.0],[138.3,20.0],[138.299,4.0],[138.298,165.0],[138.297,65.0]],[[138.303,1.0],[138.305,3.0],[138.309,1.0],[138.313,26.0],[138.32,1.0]]]
["binance-futures","SOLUSDT",1722816008245,[[138.302,237.0],[138.3,20.0],[138.298,165.0],[138.297,65.0]],[[138.303,1.0],[138.305,3.0],[138.309,1.0],[138.313,26.0],[138.32,1.0]]]
["binance-futures","SOLUSDT",1722816008298,[[138.302,25.0],[138.298,56.0],[138.297,9.0],[138.296,36.0],[138.295,40.0]],[[138.303,210.0],[138.305,3.0],[138.309,1.0],[138.313,26.0],[138.319,4.0]]]
["binance-futures","SOLUSDT",1722816008354,[[138.297,9.0]],[[138.298,311.0],[138.299,117.0],[138.3,76.0],[138.301,1.0],[138.302,32.0]]]
["binance-futures","SOLUSDT",1722816008424,[[138.272,104.0],[138.268,1.0],[138.267,36.0],[138.266,10.0],[138.264,1.0]],[[138.289,272.0],[138.29,65.0],[138.292,24.0],[138.296,3.0],[138.297,48.0]]]
["binance-futures","SOLUSDT",1722816008477,[[138.288,20.0],[138.268,14.0],[138.267,13.0],[138.266,10.0],[138.265,15.0]],[[138.289,273.0],[138.29,65.0],[138.292,20.0],[138.296,28.0],[138.297,48.0]]]
["binance-futures","SOLUSDT",1722816008530,[[138.288,32.0],[138.268,14.0],[138.267,13.0],[138.266,10.0],[138.265,15.0]],[[138.289,349.0],[138.29,7.0],[138.292,20.0],[138.296,28.0],[138.297,48.0]]]
["binance-futures","SOLUSDT",1722816008564,[[138.288,18.0],[138.268,14.0],[138.267,13.0],[138.266,10.0],[138.265,15.0]],[[138.289,344.0],[138.29,7.0],[138.292,20.0],[138.296,28.0],[138.297,48.0]]]
["binance-futures","SOLUSDT",1722816008645,[[138.288,171.0],[138.284,20.0],[138.282,3.0],[138.28,20.0],[138.275,26.0]],[[138.289,140.0],[138.297,40.0],[138.298,40.0],[138.299,5.0],[138.3,20.0]]]
["binance-futures","SOLUSDT",1722816008696,[[138.295,157.0],[138.292,63.0],[138.291,138.0],[138.29,17.0],[138.289,141.0]],[[138.296,4.0],[138.302,2.0],[138.313,26.0],[138.318,4.0],[138.32,7.0]]]
["binance-futures","SOLUSDT",1722816008762,[[138.301,251.0],[138.3,20.0],[138.296,163.0],[138.295,78.0],[138.292,63.0]],[[138.302,2.0],[138.305,3.0],[138.313,26.0],[138.318,4.0],[138.32,1.0]]]
["binance-futures","SOLUSDT",1722816008820,[[138.301,120.0],[138.3,20.0],[138.296,101.0],[138.295,64.0],[138.292,63.0]],[[138.302,87.0],[138.305,3.0],[138.312,13.0],[138.313,26.0],[138.318,4.0]]]
["binance-futures","SOLUSDT",1722816008872,[[138.301,78.0],[138.3,20.0],[138.296,101.0],[138.295,64.0],[138.292,63.0]],[[138.302,94.0],[138.305,3.0],[138.312,13.0],[138.313,68.0],[138.318,4.0]]]
["binance-futures","SOLUSDT",1722816008921,[[138.301,67.0],[138.296,101.0],[138.295,64.0],[138.292,60.0]],[[138.302,154.0],[138.305,3.0],[138.312,13.0],[138.313,68.0],[138.318,4.0]]]
["binance-futures","SOLUSDT",1722816008954,[[138.288,18.0],[138.269,1.0],[138.268,1.0],[138.261,87.0],[138.26,22.0]],[[138.289,158.0],[138.29,108.0],[138.291,109.0],[138.292,20.0],[138.296,98.0]]]
["binance-futures","SOLUSDT",1722816009034,[[138.277,16.0],[138.274,28.0],[138.269,1.0],[138.268,21.0],[138.265,14.0]],[[138.278,253.0],[138.279,58.0],[138.28,20.0],[138.284,26.0],[138.285,1.0]]]
["binance-futures","SOLUSDT",1722816009086,[[138.277,12.0],[138.274,28.0],[138.269,1.0],[138.268,1.0],[138.265,1.0]],[[138.278,185.0],[138.279,58.0],[138.28,20.0],[138.284,20.0],[138.285,1.0]]]
["binance-futures","SOLUSDT",1722816009138,[[138.274,30.0],[138.268,1.0]],[[138.275,234.0],[138.276,57.0],[138.277,43.0],[138.278,40.0],[138.279,40.0]]]
["binance-futures","SOLUSDT",1722816009170,[[138.274,30.0],[138.268,1.0],[138.255,14.0],[138.254,23.0],[138.247,91.0]],[[138.275,314.0],[138.276,57.0],[138.277,40.0],[138.278,40.0],[138.279,40.0]]]
["binance-futures","SOLUSDT",1722816009249,[[138.274,30.0],[138.268,1.0],[138.262,14.0],[138.257,26.0],[138.256,10.0]],[[138.275,298.0],[138.276,57.0],[138.277,40.0],[138.278,40.0],[138.279,40.0]]]
["binance-futures","SOLUSDT",1722816009316,[],[[138.257,25.0],[138.258,84.0],[138.262,11.0],[138.263,349.0],[138.264,80.0]]]
["binance-futures","SOLUSDT",1722816009360,[[138.236,34.0],[138.234,11.0],[138.23,1.0],[138.227,1.0],[138.226,1.0]],[[138.248,344.0],[138.249,109.0],[138.251,6.0],[138.252,20.0],[138.256,14.0]]]
["binance-futures","SOLUSDT",1722816009409,[[138.242,134.0],[138.236,32.0],[138.234,11.0],[138.227,1.0],[138.226,1.0]],[[138.243,149.0],[138.244,60.0],[138.245,38.0],[138.248,66.0],[138.249,41.0]]]
["binance-futures","SOLUSDT",1722816009478,[[138.242,136.0],[138.236,32.0],[138.234,11.0],[138.232,1.0],[138.227,14.0]],[[138.243,95.0],[138.245,38.0],[138.248,42.0],[138.249,41.0],[138.258,3.0]]]
["binance-futures","SOLUSDT",1722816009512,[[138.242,135.0],[138.236,32.0],[138.234,11.0],[138.232,1.0],[138.227,14.0]],[[138.243,83.0],[138.245,38.0],[138.248,42.0],[138.249,41.0],[138.258,3.0]]]
["binance-futures","SOLUSDT",1722816009575,[[138.234,11.0],[138.232,1.0],[138.227,14.0]],[[138.235,25.0],[138.237,64.0],[138.24,20.0],[138.242,99.0],[138.243,176.0]]]
["binance-futures","SOLUSDT",1722816009645,[[138.232,1.0],[138.225,2.0],[138.221,5.0],[138.214,1.0],[138.211,1.0]],[[138.233,160.0],[138.234,63.0],[138.235,44.0],[138.236,31.0],[138.237,104.0]]]
["binance-futures","SOLUSDT",1722816009709,[[138.214,1.0],[138.213,8.0],[138.211,104.0]],[[138.215,173.0],[138.216,58.0],[138.217,138.0],[138.218,3.0],[138.219,3.0]]]
["binance-futures","SOLUSDT",1722816009758,[[138.214,1.0],[138.213,8.0],[138.211,1.0],[138.209,1.0],[138.188,5.0]],[[138.215,336.0],[138.216,37.0],[138.217,40.0],[138.218,3.0],[138.219,3.0]]]
["binance-futures","SOLUSDT",1722816009802,[[138.214,1.0],[138.213,8.0],[138.211,1.0],[138.209,1.0],[138.198,13.0]],[[138.215,295.0],[138.216,20.0],[138.217,40.0],[138.218,3.0],[138.219,3.0]]]
["binance-futures","SOLUSDT",1722816009870,[],[[138.196,232.0],[138.197,87.0],[138.198,40.0],[138.199,40.0],[138.2,118.0]]]
["binance-futures","SOLUSDT",1722816009921,[[138.195,58.0],[138.188,5.0],[138.187,5.0],[138.181,14.0],[138.18,1.0]],[[138.196,272.0],[138.197,100.0],[138.198,40.0],[138.199,40.0],[138.2,118.0]]]
["binance-futures","SOLUSDT",1722816009971,[[138.187,5.0],[138.181,1.0],[138.18,1.0]],[[138.188,318.0],[138.189,36.0],[138.192,20.0],[138.193,94.0],[138.194,191.0]]]
["binance-futures","SOLUSDT",1722816010023,[[138.187,5.0],[138.181,1.0],[138.164,1.0],[138.163,144.0],[138.162,7.0]],[[138.188,360.0],[138.189,17.0],[138.191,87.0],[138.192,20.0],[138.193,50.0]]]
["binance-futures","SOLUSDT",1722816010072,[[138.171,72.0],[138.164,104.0],[138.163,41.0]],[[138.179,246.0],[138.18,20.0],[138.181,39.0],[138.182,80.0],[138.186,3.0]]]
["binance-futures","SOLUSDT",1722816010109,[[138.171,73.0],[138.163,41.0],[138.157,1.0],[138.143,1.0],[138.137,65.0]],[[138.172,231.0],[138.174,2.0],[138.177,67.0],[138.178,113.0],[138.179,56.0]]]
["binance-futures","SOLUSDT",1722816010177,[[138.171,242.0],[138.163,41.0],[138.158,66.0],[138.143,7.0],[138.137,65.0]],[[138.172,206.0],[138.174,2.0],[138.177,71.0],[138.178,42.0],[138.179,56.0]]]
["binance-futures","SOLUSDT",1722816010226,[[138.171,242.0],[138.163,41.0],[138.158,66.0],[138.143,1.0],[138.137,65.0]],[[138.172,206.0],[138.174,2.0],[138.177,10.0],[138.178,42.0],[138.179,56.0]]]
["binance-futures","SOLUSDT",1722816010279,[[138.171,317.0],[138.159,13.0],[138.158,66.0],[138.152,252.0],[138.146,3.0]],[[138.172,115.0],[138.174,2.0],[138.177,10.0],[138.178,39.0],[138.179,46.0]]]
["binance-futures","SOLUSDT",1722816010330,[[138.171,260.0],[138.162,3.0],[138.161,14.0],[138.159,13.0],[138.158,66.0]],[[138.172,78.0],[138.174,2.0],[138.18,20.0],[138.187,7.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816010383,[[138.186,110.0],[138.179,99.0],[138.178,110.0],[138.175,42.0],[138.174,20.0]],[[138.187,33.0],[138.188,19.0],[138.195,22.0],[138.196,1.0],[138.2,20.0]]]
["binance-futures","SOLUSDT",1722816010416,[[138.186,168.0],[138.179,99.0],[138.178,103.0],[138.175,42.0],[138.174,20.0]],[[138.187,2.0],[138.188,19.0],[138.194,1.0],[138.196,21.0],[138.199,16.0]]]
["binance-futures","SOLUSDT",1722816010487,[[138.179,101.0],[138.178,51.0],[138.175,42.0],[138.174,10.0]],[[138.18,105.0],[138.186,81.0],[138.187,101.0],[138.188,35.0],[138.192,20.0]]]
["binance-futures","SOLUSDT",1722816010538,[[138.179,62.0],[138.178,41.0],[138.159,17.0],[138.131,39.0],[138.124,244.0]],[[138.18,86.0],[138.185,4.0],[138.186,81.0],[138.187,43.0],[138.188,35.0]]]
["binance-futures","SOLUSDT",1722816010588,[[138.179,120.0],[138.159,17.0],[138.131,11.0],[138.128,148.0],[138.124,244.0]],[[138.18,75.0],[138.185,4.0],[138.186,41.0],[138.187,43.0],[138.188,35.0]]]
["binance-futures","SOLUSDT",1722816010641,[[138.179,62.0],[138.171,283.0],[138.159,17.0],[138.143,88.0],[138.131,11.0]],[[138.18,95.0],[138.183,4.0],[138.186,41.0],[138.187,43.0],[138.188,35.0]]]
["binance-futures","SOLUSDT",1722816010696,[[138.179,8.0],[138.171,273.0],[138.159,13.0],[138.153,129.0],[138.143,88.0]],[[138.18,144.0],[138.186,41.0],[138.187,43.0],[138.188,35.0],[138.195,12.0]]]
["binance-futures","SOLUSDT",1722816010747,[[138.179,10.0],[138.171,259.0],[138.159,13.0],[138.153,129.0],[138.143,88.0]],[[138.18,107.0],[138.186,41.0],[138.187,67.0],[138.188,35.0],[138.194,4.0]]]
["binance-futures","SOLUSDT",1722816010797,[[138.179,16.0],[138.171,259.0],[138.167,14.0],[138.159,13.0],[138.156,87.0]],[[138.18,87.0],[138.186,41.0],[138.187,63.0],[138.188,15.0],[138.194,4.0]]]
["binance-futures","SOLUSDT",1722816010850,[[138.179,11.0],[138.171,259.0],[138.167,14.0],[138.159,13.0],[138.156,83.0]],[[138.18,89.0],[138.185,45.0],[138.186,41.0],[138.187,43.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816010900,[[138.179,10.0],[138.171,259.0],[138.159,13.0],[138.156,83.0]],[[138.18,131.0],[138.185,45.0],[138.186,41.0],[138.187,43.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816010947,[[138.179,11.0],[138.171,259.0],[138.162,14.0],[138.159,13.0],[138.156,83.0]],[[138.18,173.0],[138.185,45.0],[138.186,41.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011006,[[138.179,11.0],[138.171,259.0],[138.162,28.0],[138.159,13.0],[138.157,5.0]],[[138.18,187.0],[138.185,45.0],[138.186,44.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011050,[[138.179,11.0],[138.171,259.0],[138.162,14.0],[138.159,14.0],[138.158,62.0]],[[138.18,258.0],[138.185,45.0],[138.186,44.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011104,[[138.179,11.0],[138.171,259.0],[138.162,14.0],[138.159,14.0],[138.158,62.0]],[[138.18,231.0],[138.185,45.0],[138.186,44.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011166,[[138.179,11.0],[138.171,259.0],[138.159,14.0],[138.158,62.0]],[[138.18,231.0],[138.185,45.0],[138.186,44.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011216,[[138.179,11.0],[138.171,259.0],[138.159,14.0],[138.158,62.0],[138.153,7.0]],[[138.18,227.0],[138.185,45.0],[138.186,48.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011270,[[138.179,3.0],[138.171,259.0],[138.159,14.0],[138.158,62.0],[138.153,7.0]],[[138.18,254.0],[138.185,45.0],[138.186,44.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011317,[[138.179,24.0],[138.171,242.0],[138.159,14.0],[138.158,62.0],[138.153,7.0]],[[138.18,249.0],[138.185,45.0],[138.186,44.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011375,[[138.179,25.0],[138.171,242.0],[138.159,14.0],[138.158,62.0],[138.153,7.0]],[[138.18,222.0],[138.185,45.0],[138.186,44.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011424,[[138.179,18.0],[138.171,242.0],[138.159,14.0],[138.158,62.0],[138.157,1.0]],[[138.18,226.0],[138.185,45.0],[138.186,44.0],[138.187,46.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011483,[[138.179,78.0],[138.176,20.0],[138.171,242.0],[138.169,14.0],[138.162,3.0]],[[138.18,86.0],[138.185,45.0],[138.186,41.0],[138.187,50.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011537,[[138.179,129.0],[138.176,20.0],[138.171,242.0],[138.169,14.0],[138.162,3.0]],[[138.18,42.0],[138.185,23.0],[138.186,41.0],[138.187,54.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011584,[[138.179,130.0],[138.176,20.0],[138.171,242.0],[138.169,14.0],[138.162,3.0]],[[138.18,42.0],[138.185,45.0],[138.186,41.0],[138.187,54.0],[138.188,15.0]]]
["binance-futures","SOLUSDT",1722816011640,[[138.179,14.0],[138.171,242.0]],[[138.18,166.0],[138.184,4.0],[138.185,45.0],[138.186,44.0],[138.187,53.0]]]
["binance-futures","SOLUSDT",1722816011692,[[138.179,14.0],[138.171,242.0],[138.154,4.0],[138.125,12.0],[138.124,309.0]],[[138.18,162.0],[138.185,45.0],[138.186,44.0],[138.187,53.0],[138.215,11.0]]]
["binance-futures","SOLUSDT",1722816011741,[[138.179,14.0],[138.171,242.0],[138.154,4.0],[138.153,7.0],[138.152,310.0]],[[138.18,163.0],[138.185,45.0],[138.186,44.0],[138.187,53.0],[138.214,5.0]]]
["binance-futures","SOLUSDT",1722816011797,[[138.179,14.0],[138.171,242.0],[138.154,4.0],[138.153,7.0],[138.152,310.0]],[[138.18,163.0],[138.181,4.0],[138.185,45.0],[138.186,44.0],[138.187,53.0]]]
["binance-futures","SOLUSDT",1722816011848,[[138.179,165.0],[138.176,20.0],[138.171,242.0],[138.17,3.0],[138.168,15.0]],[[138.18,38.0],[138.181,4.0],[138.185,23.0],[138.187,9.0],[138.194,28.0]]]
["binance-futures","SOLUSDT",1722816011898,[[138.188,20.0],[138.187,216.0],[138.186,288.0],[138.185,26.0],[138.184,62.0]],[[138.189,7.0],[138.194,1.0],[138.202,1.0],[138.203,1.0],[138.208,1.0]]]
["binance-futures","SOLUSDT",1722816011952,[[138.213,42.0],[138.21,34.0],[138.209,81.0],[138.208,15.0],[138.207,91.0]],[[138.215,1.0],[138.216,7.0],[138.218,36.0],[138.219,22.0],[138.222,19.0]]]
["binance-futures","SOLUSDT",1722816012005,[[138.214,17.0],[138.21,18.0]],[[138.215,129.0],[138.216,20.0],[138.22,4.0],[138.222,19.0],[138.226,3.0]]]
["binance-futures","SOLUSDT",1722816012058,[[138.205,4.0],[138.204,5.0],[138.199,1.0],[138.196,20.0],[138.192,57.0]],[[138.206,94.0],[138.209,40.0],[138.21,42.0],[138.211,42.0],[138.212,20.0]]]
["binance-futures","SOLUSDT",1722816012109,[[138.214,128.0],[138.213,44.0],[138.212,60.0],[138.211,3.0],[138.21,63.0]],[[138.215,1.0],[138.224,1.0],[138.238,29.0],[138.239,43.0],[138.249,1.0]]]
["binance-futures","SOLUSDT",1722816012154,[[138.214,184.0],[138.213,58.0],[138.212,60.0],[138.211,3.0],[138.21,63.0]],[[138.215,1.0],[138.229,4.0],[138.232,43.0],[138.233,81.0],[138.235,46.0]]]
["binance-futures","SOLUSDT",1722816012213,[[138.214,116.0],[138.213,58.0],[138.212,40.0],[138.21,5.0]],[[138.215,182.0],[138.221,10.0],[138.223,1.0],[138.228,8.0],[138.229,4.0]]]
["binance-futures","SOLUSDT",1722816012258,[[138.214,15.0],[138.213,54.0],[138.212,40.0],[138.21,5.0],[138.208,40.0]],[[138.215,183.0],[138.221,10.0],[138.223,1.0],[138.227,3.0],[138.228,8.0]]]
["binance-futures","SOLUSDT",1722816012317,[],[[138.202,26.0],[138.205,194.0],[138.208,20.0],[138.209,49.0],[138.21,76.0]]]
["binance-futures","SOLUSDT",1722816012368,[[138.195,13.0],[138.193,3.0],[138.192,57.0],[138.19,3.0],[138.189,40.0]],[[138.196,60.0],[138.199,26.0],[138.2,21.0],[138.202,3.0],[138.203,3.0]]]
["binance-futures","SOLUSDT",1722816012420,[[138.195,15.0],[138.193,3.0],[138.189,40.0]],[[138.196,90.0],[138.198,2.0],[138.199,26.0],[138.2,78.0],[138.202,3.0]]]
["binance-futures","SOLUSDT",1722816012470,[[138.179,85.0],[138.171,170.0],[138.166,59.0],[138.162,3.0],[138.161,77.0]],[[138.18,185.0],[138.187,97.0],[138.188,83.0],[138.189,40.0],[138.19,42.0]]]
["binance-futures","SOLUSDT",1722816012522,[[138.179,16.0],[138.171,170.0],[138.166,1.0],[138.161,3.0]],[[138.18,160.0],[138.186,48.0],[138.187,3.0],[138.188,40.0],[138.19,3.0]]]
["binance-futures","SOLUSDT",1722816012569,[[138.179,16.0],[138.171,170.0],[138.166,1.0],[138.161,3.0],[138.143,1.0]],[[138.18,160.0],[138.182,2.0],[138.186,3.0],[138.187,3.0],[138.188,40.0]]]
["binance-futures","SOLUSDT",1722816012628,[[138.179,17.0],[138.171,170.0],[138.166,1.0],[138.161,3.0],[138.154,3.0]],[[138.18,243.0],[138.182,2.0],[138.186,3.0],[138.187,3.0],[138.188,40.0]]]
["binance-futures","SOLUSDT",1722816012738,[[138.199,6.0],[138.195,40.0],[138.185,26.0],[138.184,14.0],[138.183,13.0]],[[138.2,101.0],[138.202,3.0],[138.204,51.0],[138.205,49.0],[138.209,5.0]]]
["binance-futures","SOLUSDT",1722816012787,[[138.203,62.0],[138.201,18.0],[138.2,13.0],[138.199,41.0],[138.196,20.0]],[[138.204,40.0],[138.205,47.0],[138.209,5.0],[138.214,30.0],[138.215,111.0]]]
["binance-futures","SOLUSDT",1722816012840,[[138.203,116.0],[138.201,18.0],[138.2,13.0],[138.199,40.0],[138.196,20.0]],[[138.204,43.0],[138.205,47.0],[138.209,5.0],[138.214,53.0],[138.215,111.0]]]
["binance-futures","SOLUSDT",1722816012888,[[138.203,59.0],[138.201,18.0],[138.2,13.0],[138.199,40.0]],[[138.204,69.0],[138.205,47.0],[138.209,5.0],[138.214,53.0],[138.215,111.0]]]
["binance-futures","SOLUSDT",1722816012944,[[138.203,175.0],[138.201,18.0],[138.2,13.0],[138.199,40.0],[138.186,16.0]],[[138.204,22.0],[138.205,7.0],[138.21,63.0],[138.212,20.0],[138.214,53.0]]]
["binance-futures","SOLUSDT",1722816012994,[[138.203,175.0],[138.201,18.0],[138.2,13.0],[138.199,40.0],[138.194,3.0]],[[138.204,2.0],[138.205,7.0],[138.21,5.0],[138.214,53.0],[138.259,35.0]]]
["binance-futures","SOLUSDT",1722816013040,[[138.203,175.0],[138.201,18.0],[138.2,13.0],[138.199,40.0],[138.194,3.0]],[[138.204,2.0],[138.205,7.0],[138.21,5.0],[138.214,53.0],[138.231,13.0]]]
["binance-futures","SOLUSDT",1722816013100,[[138.203,175.0],[138.201,18.0],[138.2,13.0],[138.199,40.0],[138.196,7.0]],[[138.204,2.0],[138.205,7.0],[138.21,5.0],[138.214,53.0],[138.222,22.0]]]
["binance-futures","SOLUSDT",1722816013150,[[138.203,232.0],[138.2,13.0],[138.199,40.0]],[[138.204,101.0],[138.205,7.0],[138.21,5.0],[138.214,53.0],[138.218,3.0]]]
["binance-futures","SOLUSDT",1722816013200,[[138.203,232.0],[138.2,13.0],[138.199,40.0],[138.192,16.0],[138.166,14.0]],[[138.204,100.0],[138.205,7.0],[138.21,5.0],[138.214,53.0],[138.218,3.0]]]
["binance-futures","SOLUSDT",1722816013256,[[138.203,291.0],[138.2,13.0],[138.199,40.0],[138.192,16.0],[138.166,14.0]],[[138.204,129.0],[138.205,7.0],[138.21,5.0],[138.214,53.0],[138.218,3.0]]]
["binance-futures","SOLUSDT",1722816013326,[[138.204,317.0],[138.203,291.0],[138.202,3.0],[138.2,13.0],[138.199,40.0]],[[138.205,7.0],[138.21,5.0],[138.214,53.0],[138.226,4.0],[138.234,3.0]]]
["binance-futures","SOLUSDT",1722816013378,[[138.221,234.0],[138.22,60.0],[138.218,3.0],[138.217,7.0],[138.215,162.0]],[[138.222,20.0],[138.226,4.0],[138.233,27.0],[138.235,2.0],[138.239,43.0]]]
["binance-futures","SOLUSDT",1722816013429,[[138.228,287.0],[138.226,133.0],[138.225,133.0],[138.224,20.0],[138.223,45.0]],[[138.229,1.0],[138.236,1.0],[138.239,43.0],[138.243,1.0],[138.247,58.0]]]
["binance-futures","SOLUSDT",1722816013482,[[138.245,26.0],[138.242,58.0],[138.238,42.0],[138.235,55.0],[138.23,39.0]],[[138.246,9.0],[138.251,6.0],[138.254,13.0],[138.259,6.0],[138.262,20.0]]]
["binance-futures","SOLUSDT",1722816013533,[[138.248,189.0],[138.246,137.0],[138.245,116.0],[138.244,20.0],[138.242,3.0]],[[138.249,16.0],[138.251,24.0],[138.252,20.0],[138.255,17.0],[138.256,6.0]]]
["binance-futures","SOLUSDT",1722816013582,[[138.248,92.0],[138.246,39.0],[138.245,97.0]],[[138.249,209.0],[138.251,24.0],[138.252,20.0],[138.256,6.0],[138.259,3.0]]]
["binance-futures","SOLUSDT",1722816013634,[[138.248,67.0],[138.235,13.0],[138.234,1.0],[138.225,10.0],[138.221,13.0]],[[138.249,261.0],[138.25,5.0],[138.251,24.0],[138.252,20.0],[138.256,6.0]]]
["binance-futures","SOLUSDT",1722816013683,[[138.248,37.0],[138.234,1.0],[138.228,48.0],[138.221,71.0]],[[138.249,204.0],[138.25,5.0],[138.251,24.0],[138.252,20.0],[138.256,6.0]]]
["binance-futures","SOLUSDT",1722816013737,[[138.221,87.0],[138.213,2.0],[138.212,20.0],[138.21,192.0],[138.204,2.0]],[[138.222,68.0],[138.224,21.0],[138.225,1.0],[138.227,1.0],[138.228,94.0]]]
["binance-futures","SOLUSDT",1722816013788,[[138.221,64.0],[138.213,2.0],[138.21,189.0],[138.207,14.0],[138.204,2.0]],[[138.222,165.0],[138.224,20.0],[138.226,72.0],[138.228,20.0],[138.229,2.0]]]
["binance-futures","SOLUSDT",1722816013838,[[138.221,81.0],[138.213,1.0],[138.21,3.0],[138.207,13.0],[138.204,15.0]],[[138.222,91.0],[138.224,20.0],[138.228,20.0],[138.229,2.0],[138.235,1.0]]]
["binance-futures","SOLUSDT",1722816013889,[],[[138.204,36.0],[138.205,13.0],[138.217,98.0],[138.218,67.0],[138.219,3.0]]]
["binance-futures","SOLUSDT",1722816013940,[[138.212,95.0],[138.209,40.0],[138.208,40.0],[138.206,96.0],[138.205,112.0]],[[138.213,4.0],[138.215,1.0],[138.217,26.0],[138.218,4.0],[138.223,11.0]]]
["binance-futures","SOLUSDT",1722816013993,[[138.214,142.0],[138.213,96.0],[138.212,77.0],[138.209,40.0],[138.208,40.0]],[[138.215,1.0],[138.218,4.0],[138.232,73.0],[138.233,26.0],[138.235,3.0]]]
["binance-futures","SOLUSDT",1722816014045,[[138.214,142.0],[138.213,96.0],[138.212,77.0],[138.209,40.0],[138.208,40.0]],[[138.215,3.0],[138.218,4.0],[138.224,20.0],[138.231,50.0],[138.232,73.0]]]
["binance-futures","SOLUSDT",1722816014095,[[138.214,147.0],[138.213,96.0],[138.212,77.0],[138.209,40.0],[138.208,40.0]],[[138.215,3.0],[138.218,4.0],[138.223,14.0],[138.224,20.0],[138.23,13.0]]]
["binance-futures","SOLUSDT",1722816014149,[[138.214,147.0],[138.213,96.0],[138.212,77.0],[138.209,40.0],[138.208,40.0]],[[138.215,3.0],[138.218,4.0],[138.223,14.0],[138.224,20.0],[138.242,10.0]]]
["binance-futures","SOLUSDT",1722816014200,[[138.214,6.0],[138.212,28.0],[138.208,40.0]],[[138.215,245.0],[138.216,21.0],[138.218,7.0],[138.219,3.0],[138.223,14.0]]]
["binance-futures","SOLUSDT",1722816014255,[[138.203,155.0],[138.192,13.0],[138.187,13.0],[138.186,82.0],[138.182,74.0]],[[138.204,368.0],[138.205,99.0],[138.206,119.0],[138.207,44.0],[138.208,65.0]]]
["binance-futures","SOLUSDT",1722816014305,[[138.203,154.0],[138.187,13.0],[138.185,1.0]],[[138.204,446.0],[138.205,100.0],[138.206,119.0],[138.207,44.0],[138.208,65.0]]]
["binance-futures","SOLUSDT",1722816014356,[[138.183,100.0],[138.18,251.0],[138.178,1.0],[138.17,2.0],[138.168,6.0]],[[138.184,114.0],[138.186,11.0],[138.187,40.0],[138.188,18.0],[138.192,20.0]]]
["binance-futures","SOLUSDT",1722816014409,[[138.183,114.0],[138.178,1.0],[138.17,3.0],[138.168,6.0]],[[138.184,102.0],[138.188,18.0],[138.192,20.0],[138.202,86.0],[138.203,39.0]]]
["binance-futures","SOLUSDT",1722816014460,[[138.183,114.0],[138.178,1.0],[138.17,3.0],[138.168,6.0],[138.157,1.0]],[[138.184,102.0],[138.188,18.0],[138.192,20.0],[138.202,50.0],[138.203,39.0]]]
["binance-futures","SOLUSDT",1722816014516,[[138.183,46.0],[138.178,1.0],[138.172,13.0],[138.17,3.0],[138.168,6.0]],[[138.184,126.0],[138.188,18.0],[138.192,20.0],[138.202,50.0],[138.203,39.0]]]
["binance-futures","SOLUSDT",1722816014568,[[138.183,113.0],[138.178,1.0],[138.172,20.0],[138.17,3.0],[138.168,6.0]],[[138.184,105.0],[138.188,18.0],[138.192,20.0],[138.202,50.0],[138.203,39.0]]]
["binance-futures","SOLUSDT",1722816014619,[[138.182,100.0],[138.181,41.0],[138.18,61.0],[138.176,20.0],[138.174,39.0]],[[138.183,77.0],[138.187,60.0],[138.188,18.0],[138.191,59.0],[138.192,20.0]]]
["binance-futures","SOLUSDT",1722816014671,[[138.182,41.0],[138.181,41.0],[138.18,41.0],[138.174,39.0]],[[138.183,152.0],[138.184,20.0],[138.186,7.0],[138.187,60.0],[138.188,18.0]]]
["binance-futures","SOLUSDT",1722816014720,[[138.18,41.0],[138.174,39.0],[138.173,41.0],[138.157,1.0],[138.148,27.0]],[[138.181,334.0],[138.182,166.0],[138.183,3.0],[138.184,20.0],[138.186,10.0]]]
["binance-futures","SOLUSDT",1722816014773,[[138.18,41.0],[138.174,39.0],[138.173,41.0],[138.157,1.0],[138.156,97.0]],[[138.181,412.0],[138.182,108.0],[138.183,3.0],[138.184,20.0],[138.186,10.0]]]
["binance-futures","SOLUSDT",1722816014825,[[138.18,41.0],[138.174,39.0],[138.173,41.0],[138.157,38.0],[138.156,97.0]],[[138.181,354.0],[138.182,108.0],[138.183,3.0],[138.184,20.0],[138.186,10.0]]]
["binance-futures","SOLUSDT",1722816014878,[[138.18,109.0],[138.174,39.0],[138.173,41.0],[138.157,38.0],[138.156,97.0]],[[138.181,342.0],[138.182,104.0],[138.183,3.0],[138.184,20.0],[138.186,7.0]]]
["binance-futures","SOLUSDT",1722816014933,[[138.156,83.0]],[[138.157,38.0],[138.158,122.0],[138.159,335.0],[138.16,20.0],[138.161,94.0]]]
["binance-futures","SOLUSDT",1722816014985,[[138.156,83.0],[138.135,1.0],[138.134,7.0],[138.132,5.0],[138.129,11.0]],[[138.157,330.0],[138.158,63.0],[138.159,103.0],[138.16,20.0],[138.161,40.0]]]
["binance-futures","SOLUSDT",1722816015037,[[138.156,80.0],[138.14,14.0],[138.139,1.0],[138.135,14.0],[138.134,7.0]],[[138.157,438.0],[138.158,63.0],[138.159,87.0],[138.16,20.0],[138.161,40.0]]]
["binance-futures","SOLUSDT",1722816015090,[[138.156,82.0],[138.14,14.0],[138.139,1.0],[138.135,14.0],[138.134,7.0]],[[138.157,386.0],[138.158,63.0],[138.159,31.0],[138.16,20.0],[138.161,40.0]]]
["binance-futures","SOLUSDT",1722816015141,[[138.156,82.0],[138.14,14.0],[138.139,1.0],[138.135,14.0],[138.134,7.0]],[[138.157,382.0],[138.158,63.0],[138.159,31.0],[138.16,20.0],[138.161,40.0]]]
["binance-futures","SOLUSDT",1722816015195,[[138.14,42.0],[138.135,13.0],[138.134,7.0]],[[138.141,350.0],[138.144,20.0],[138.145,10.0],[138.147,3.0],[138.15,102.0]]]
["binance-futures","SOLUSDT",1722816015246,[[138.14,42.0],[138.124,2.0],[138.118,13.0],[138.117,14.0],[138.116,13.0]],[[138.141,235.0],[138.143,6.0],[138.144,20.0],[138.145,10.0],[138.146,3.0]]]
["binance-futures","SOLUSDT",1722816015298,[[138.14,42.0],[138.124,1.0],[138.122,4.0],[138.12,13.0],[138.119,26.0]],[[138.141,111.0],[138.142,9.0],[138.143,59.0],[138.144,81.0],[138.145,10.0]]]
["binance-futures","SOLUSDT",1722816015350,[[138.14,41.0],[138.124,1.0],[138.122,4.0],[138.12,13.0],[138.119,26.0]],[[138.141,205.0],[138.142,50.0],[138.143,59.0],[138.144,58.0],[138.155,4.0]]]
["binance-futures","SOLUSDT",1722816015401,[[138.14,45.0],[138.132,20.0],[138.124,1.0],[138.122,4.0],[138.12,13.0]],[[138.141,112.0],[138.142,9.0],[138.143,59.0],[138.144,58.0],[138.149,16.0]]]
["binance-futures","SOLUSDT",1722816015452,[[138.14,103.0],[138.132,20.0],[138.124,1.0],[138.122,4.0],[138.12,13.0]],[[138.141,109.0],[138.142,9.0],[138.143,59.0],[138.144,58.0],[138.149,16.0]]]
["binance-futures","SOLUSDT",1722816015497,[[138.14,154.0],[138.132,20.0],[138.124,1.0],[138.122,4.0],[138.12,13.0]],[[138.141,109.0],[138.142,9.0],[138.143,59.0],[138.144,58.0],[138.149,16.0]]]
["binance-futures","SOLUSDT",1722816015557,[[138.14,163.0],[138.132,20.0],[138.13,3.0],[138.124,1.0],[138.122,4.0]],[[138.141,94.0],[138.142,9.0],[138.143,59.0],[138.144,58.0],[138.149,16.0]]]
["binance-futures","SOLUSDT",1722816015611,[[138.14,101.0],[138.132,20.0],[138.13,3.0],[138.124,1.0],[138.122,4.0]],[[138.141,98.0],[138.142,9.0],[138.143,59.0],[138.144,58.0],[138.155,4.0]]]
["binance-futures","SOLUSDT",1722816015663,[[138.14,101.0],[138.132,20.0],[138.13,3.0],[138.124,1.0],[138.122,4.0]],[[138.141,11.0],[138.142,9.0],[138.143,2.0],[138.144,58.0],[138.149,77.0]]]
["binance-futures","SOLUSDT",1722816015714,[[138.14,160.0],[138.138,3.0],[138.132,20.0],[138.13,3.0],[138.124,1.0]],[[138.141,1.0],[138.142,9.0],[138.143,2.0],[138.144,58.0],[138.147,59.0]]]
["binance-futures","SOLUSDT",1722816015768,[[138.14,180.0],[138.138,3.0],[138.132,20.0],[138.13,3.0],[138.124,1.0]],[[138.141,1.0],[138.142,9.0],[138.143,2.0],[138.146,56.0],[138.147,59.0]]]
["binance-futures","SOLUSDT",1722816015817,[[138.141,270.0],[138.14,188.0],[138.138,3.0],[138.132,20.0],[138.13,3.0]],[[138.142,9.0],[138.144,2.0],[138.147,59.0],[138.149,57.0],[138.153,4.0]]]
["binance-futures","SOLUSDT",1722816015870,[[138.151,192.0],[138.148,20.0],[138.144,48.0],[138.143,172.0],[138.142,99.0]],[[138.152,108.0],[138.155,9.0],[138.158,56.0],[138.168,21.0],[138.169,18.0]]]
["binance-futures","SOLUSDT",1722816015925,[[138.151,180.0],[138.148,20.0],[138.144,48.0],[138.143,172.0],[138.142,99.0]],[[138.152,64.0],[138.154,56.0],[138.155,9.0],[138.158,4.0],[138.168,21.0]]]
["binance-futures","SOLUSDT",1722816015979,[[138.151,82.0],[138.148,20.0],[138.144,48.0],[138.143,172.0],[138.142,99.0]],[[138.152,51.0],[138.154,58.0],[138.155,9.0],[138.158,76.0],[138.168,21.0]]]
["binance-futures","SOLUSDT",1722816016028,[[138.151,82.0],[138.148,20.0],[138.144,48.0],[138.143,172.0],[138.142,99.0]],[[138.152,7.0],[138.153,32.0],[138.154,58.0],[138.155,9.0],[138.157,41.0]]]
["binance-futures","SOLUSDT",1722816016078,[[138.153,293.0],[138.152,223.0],[138.151,76.0],[138.148,20.0],[138.146,3.0]],[[138.154,57.0],[138.155,9.0],[138.156,22.0],[138.163,12.0],[138.165,4.0]]]
["binance-futures","SOLUSDT",1722816016136,[[138.174,137.0],[138.172,20.0],[138.169,58.0],[138.168,62.0],[138.167,160.0]],[[138.175,82.0],[138.178,94.0],[138.179,10.0],[138.18,56.0],[138.182,1.0]]]
["binance-futures","SOLUSDT",1722816016186,[[138.174,84.0],[138.169,2.0],[138.168,16.0],[138.167,68.0]],[[138.175,190.0],[138.176,20.0],[138.177,31.0],[138.179,10.0],[138.18,60.0]]]
["binance-futures","SOLUSDT",1722816016237,[[138.174,5.0],[138.155,5.0],[138.154,24.0],[138.152,274.0],[138.142,186.0]],[[138.175,235.0],[138.176,20.0],[138.177,31.0],[138.179,13.0],[138.18,57.0]]]
["binance-futures","SOLUSDT",1722816016288,[[138.174,9.0],[138.163,13.0],[138.157,14.0],[138.155,5.0],[138.154,24.0]],[[138.175,198.0],[138.176,24.0],[138.177,31.0],[138.178,25.0],[138.179,13.0]]]
["binance-futures","SOLUSDT",1722816016328,[[138.174,9.0],[138.16,37.0],[138.157,14.0],[138.155,5.0],[138.154,98.0]],[[138.175,198.0],[138.176,24.0],[138.177,31.0],[138.178,25.0],[138.179,13.0]]]
["binance-futures","SOLUSDT",1722816016395,[[138.174,9.0],[138.16,37.0],[138.157,14.0],[138.155,148.0],[138.154,24.0]],[[138.175,230.0],[138.176,20.0],[138.177,31.0],[138.178,25.0],[138.179,13.0]]]
["binance-futures","SOLUSDT",1722816016433,[[138.174,9.0],[138.16,37.0],[138.157,14.0],[138.155,5.0],[138.154,24.0]],[[138.175,234.0],[138.176,20.0],[138.177,31.0],[138.178,25.0],[138.179,13.0]]]
["binance-futures","SOLUSDT",1722816016498,[[138.174,29.0],[138.164,20.0],[138.163,16.0],[138.162,1.0],[138.16,37.0]],[[138.175,179.0],[138.176,20.0],[138.177,31.0],[138.178,25.0],[138.179,10.0]]]
["binance-futures","SOLUSDT",1722816016552,[[138.174,23.0],[138.164,20.0],[138.163,3.0],[138.162,1.0],[138.16,37.0]],[[138.175,185.0],[138.176,20.0],[138.177,31.0],[138.178,25.0],[138.179,10.0]]]
["binance-futures","SOLUSDT",1722816016601,[[138.174,132.0],[138.168,20.0],[138.165,68.0],[138.164,20.0],[138.163,3.0]],[[138.175,94.0],[138.177,31.0],[138.178,25.0],[138.179,10.0],[138.266,1.0]]]
["binance-futures","SOLUSDT",1722816016656,[[138.174,132.0],[138.168,20.0],[138.164,20.0],[138.163,3.0]],[[138.175,94.0],[138.177,31.0],[138.178,25.0],[138.179,10.0],[138.204,50.0]]]
["binance-futures","SOLUSDT",1722816016712,[[138.179,280.0],[138.178,10.0],[138.177,19.0],[138.176,237.0],[138.175,62.0]],[[138.18,2.0],[138.186,17.0],[138.187,16.0],[138.188,18.0],[138.204,50.0]]]
["binance-futures","SOLUSDT",1722816016759,[[138.185,162.0],[138.184,20.0],[138.181,6.0],[138.18,67.0],[138.179,143.0]],[[138.186,58.0],[138.187,1.0],[138.188,18.0],[138.195,14.0],[138.196,19.0]]]
["binance-futures","SOLUSDT",1722816016814,[[138.186,282.0],[138.185,86.0],[138.184,20.0],[138.181,13.0],[138.18,67.0]],[[138.187,5.0],[138.188,18.0],[138.191,72.0],[138.196,18.0],[138.201,1.0]]]
["binance-futures","SOLUSDT",1722816016867,[[138.186,280.0],[138.185,86.0],[138.184,20.0],[138.181,13.0]],[[138.187,5.0],[138.188,18.0],[138.191,72.0],[138.196,18.0],[138.201,1.0]]]
["binance-futures","SOLUSDT",1722816016908,[[138.186,287.0],[138.185,28.0],[138.184,20.0],[138.181,13.0],[138.141,4.0]],[[138.187,5.0],[138.188,18.0],[138.191,72.0],[138.196,18.0],[138.205,13.0]]]
["binance-futures","SOLUSDT",1722816016958,[[138.186,287.0],[138.185,28.0],[138.184,20.0],[138.181,13.0],[138.158,143.0]],[[138.187,5.0],[138.188,18.0],[138.191,72.0],[138.195,15.0],[138.196,38.0]]]
["binance-futures","SOLUSDT",1722816017010,[[138.186,287.0],[138.185,28.0],[138.184,20.0],[138.181,13.0],[138.172,24.0]],[[138.187,5.0],[138.188,18.0],[138.191,72.0],[138.195,19.0],[138.196,18.0]]]
["binance-futures","SOLUSDT",1722816017074,[[138.186,288.0],[138.185,28.0],[138.184,20.0],[138.183,14.0],[138.181,13.0]],[[138.187,6.0],[138.188,18.0],[138.196,18.0],[138.208,6.0],[138.21,6.0]]]
["binance-futures","SOLUSDT",1722816017128,[[138.186,286.0],[138.185,28.0],[138.184,20.0],[138.183,14.0],[138.181,13.0]],[[138.187,6.0],[138.188,18.0],[138.196,18.0],[138.208,6.0],[138.21,6.0]]]
["binance-futures","SOLUSDT",1722816017177,[[138.186,304.0],[138.185,28.0],[138.184,20.0],[138.181,13.0]],[[138.187,6.0],[138.188,18.0],[138.196,18.0],[138.208,6.0],[138.21,10.0]]]
["binance-futures","SOLUSDT",1722816017232,[[138.186,246.0],[138.185,28.0],[138.184,20.0],[138.181,13.0],[138.16,31.0]],[[138.187,47.0],[138.188,18.0],[138.196,18.0],[138.198,72.0],[138.205,3.0]]]
["binance-futures","SOLUSDT",1722816017274,[[138.186,246.0],[138.185,28.0],[138.184,20.0],[138.181,6.0],[138.161,7.0]],[[138.187,43.0],[138.188,18.0],[138.195,36.0],[138.196,18.0],[138.198,72.0]]]
["binance-futures","SOLUSDT",1722816017335,[[138.186,190.0],[138.185,28.0],[138.184,20.0],[138.181,6.0]],[[138.187,44.0],[138.188,18.0],[138.195,10.0],[138.196,18.0],[138.198,72.0]]]
["binance-futures","SOLUSDT",1722816017392,[[138.186,190.0],[138.185,28.0],[138.184,20.0],[138.181,6.0],[138.167,4.0]],[[138.187,44.0],[138.188,18.0],[138.194,17.0],[138.196,18.0],[138.197,33.0]]]
["binance-futures","SOLUSDT",1722816017439,[[138.186,190.0],[138.185,28.0],[138.184,20.0],[138.181,6.0],[138.174,33.0]],[[138.187,44.0],[138.188,18.0],[138.193,15.0],[138.194,17.0],[138.196,18.0]]]
["binance-futures","SOLUSDT",1722816017495,[[138.186,212.0],[138.185,28.0],[138.184,20.0],[138.181,6.0],[138.174,33.0]],[[138.187,46.0],[138.188,18.0],[138.194,17.0],[138.196,18.0],[138.289,18.0]]]
["binance-futures","SOLUSDT",1722816017547,[[138.186,212.0],[138.185,28.0],[138.184,20.0],[138.181,6.0],[138.177,9.0]],[[138.187,46.0],[138.188,18.0],[138.194,17.0],[138.195,10.0],[138.196,18.0]]]
["binance-futures","SOLUSDT",1722816017616,[[138.186,212.0],[138.185,28.0],[138.184,20.0],[138.181,6.0]],[[138.187,46.0],[138.188,18.0],[138.194,17.0],[138.195,10.0],[138.196,18.0]]]
["binance-futures","SOLUSDT",1722816017682,[[138.186,212.0],[138.185,28.0],[138.184,20.0],[138.181,6.0],[138.054,45.0]],[[138.187,46.0],[138.188,18.0],[138.193,12.0],[138.194,17.0],[138.196,18.0]]]
["binance-futures","SOLUSDT",1722816017737,[[138.186,212.0],[138.185,28.0],[138.184,20.0],[138.181,6.0],[138.063,230.0]],[[138.187,45.0],[138.188,18.0],[138.193,12.0],[138.194,17.0],[138.196,18.0]]]
["binance-futures","SOLUSDT",1722816017790,[[138.186,206.0],[138.185,28.0],[138.184,20.0],[138.181,3.0],[138.113,259.0]],[[138.187,45.0],[138.188,18.0],[138.194,17.0],[138.195,23.0],[138.196,18.0]]]
["binance-futures","SOLUSDT",1722816017841,[[138.186,206.0],[138.185,28.0],[138.184,20.0],[138.181,3.0],[138.162,15.0]],[[138.187,3.0],[138.188,18.0],[138.193,11.0],[138.194,17.0],[138.195,23.0]]]
["binance-futures","SOLUSDT",1722816017893,[[138.187,348.0],[138.186,48.0],[138.185,28.0],[138.184,20.0],[138.181,3.0]],[[138.188,17.0],[138.197,4.0],[138.206,14.0],[138.211,16.0],[138.214,4.0]]]
["binance-futures","SOLUSDT",1722816017943,[[138.187,348.0],[138.186,36.0],[138.185,28.0],[138.184,20.0],[138.181,3.0]],[[138.188,17.0],[138.195,19.0],[138.197,4.0],[138.212,9.0],[138.214,5.0]]]
["binance-futures","SOLUSDT",1722816017995,[[138.187,348.0],[138.186,36.0],[138.185,28.0],[138.184,20.0],[138.181,3.0]],[[138.188,18.0],[138.195,19.0],[138.197,4.0],[138.205,13.0],[138.206,26.0]]]
["binance-futures","SOLUSDT",1722816018051,[[138.195,268.0],[138.194,78.0],[138.193,20.0],[138.192,20.0],[138.189,10.0]],[[138.207,4.0],[138.212,8.0],[138.215,1.0],[138.216,12.0],[138.223,16.0]]]
["binance-futures","SOLUSDT",1722816018100,[[138.195,268.0],[138.194,85.0],[138.193,20.0],[138.192,20.0],[138.189,10.0]],[[138.207,4.0],[138.209,8.0],[138.212,8.0],[138.215,1.0],[138.216,12.0]]]
["binance-futures","SOLUSDT",1722816018150,[[138.195,269.0],[138.194,27.0],[138.193,20.0],[138.192,20.0],[138.189,10.0]],[[138.196,19.0],[138.207,4.0],[138.209,8.0],[138.21,3.0],[138.212,8.0]]]
["binance-futures","SOLUSDT",1722816018204,[[138.208,338.0],[138.207,266.0],[138.206,108.0],[138.205,3.0],[138.204,20.0]],[[138.209,8.0],[138.216,11.0],[138.224,35.0],[138.225,66.0],[138.229,3.0]]]
["binance-futures","SOLUSDT",1722816018253,[[138.223,19.0],[138.217,68.0],[138.216,20.0],[138.215,133.0],[138.214,142.0]],[[138.224,112.0],[138.227,1.0],[138.229,3.0],[138.231,17.0],[138.232,21.0]]]
["binance-futures","SOLUSDT",1722816018303,[[138.219,9.0],[138.214,82.0]],[[138.22,157.0],[138.223,49.0],[138.224,63.0],[138.227,4.0],[138.228,20.0]]]
["binance-futures","SOLUSDT",1722816018358,[[138.226,43.0],[138.223,28.0],[138.222,220.0],[138.221,100.0],[138.22,102.0]],[[138.229,3.0],[138.233,6.0],[138.236,2.0],[138.248,34.0],[138.249,24.0]]]
["binance-futures","SOLUSDT",1722816018409,[[138.228,199.0],[138.227,40.0],[138.226,96.0],[138.224,40.0],[138.223,96.0]],[[138.229,3.0],[138.233,6.0],[138.236,2.0],[138.238,126.0],[138.245,4.0]]]
["binance-futures","SOLUSDT",1722816018457,[[138.232,120.0],[138.229,109.0],[138.228,94.0],[138.227,40.0],[138.226,96.0]],[[138.233,1.0],[138.236,1.0],[138.238,126.0],[138.239,5.0],[138.24,1.0]]]
["binance-futures","SOLUSDT",1722816018512,[[138.232,150.0],[138.229,109.0],[138.228,103.0],[138.227,40.0],[138.226,96.0]],[[138.233,1.0],[138.236,1.0],[138.239,5.0],[138.24,1.0],[138.243,12.0]]]
["binance-futures","SOLUSDT",1722816018567,[[138.232,161.0],[138.23,61.0],[138.229,109.0],[138.228,94.0],[138.227,44.0]],[[138.233,1.0],[138.236,1.0],[138.239,5.0],[138.24,1.0],[138.243,1.0]]]
["binance-futures","SOLUSDT",1722816018618,[[138.247,213.0],[138.244,20.0],[138.243,117.0],[138.242,142.0],[138.241,3.0]],[[138.252,15.0],[138.259,1.0],[138.26,13.0],[138.263,18.0],[138.264,4.0]]]
["binance-futures","SOLUSDT",1722816018669,[[138.247,214.0],[138.244,20.0],[138.243,141.0],[138.242,114.0],[138.241,70.0]],[[138.252,15.0],[138.259,1.0],[138.26,13.0],[138.264,4.0],[138.269,49.0]]]
["binance-futures","SOLUSDT",1722816018720,[[138.247,223.0],[138.244,20.0],[138.243,141.0],[138.242,56.0],[138.241,70.0]],[[138.252,15.0],[138.26,13.0],[138.264,3.0],[138.267,13.0],[138.269,4.0]]]
["binance-futures","SOLUSDT",1722816018772,[[138.247,191.0],[138.244,20.0],[138.243,40.0],[138.242,46.0],[138.241,70.0]],[[138.248,22.0],[138.252,15.0],[138.259,13.0],[138.26,17.0],[138.262,1.0]]]
["binance-futures","SOLUSDT",1722816018821,[[138.247,175.0],[138.244,20.0],[138.243,40.0],[138.242,46.0],[138.241,3.0]],[[138.248,1.0],[138.252,15.0],[138.256,20.0],[138.258,17.0],[138.259,117.0]]]
["binance-futures","SOLUSDT",1722816018877,[[138.247,120.0],[138.243,40.0],[138.242,46.0],[138.241,3.0]],[[138.248,72.0],[138.252,15.0],[138.255,9.0],[138.256,20.0],[138.257,23.0]]]
["binance-futures","SOLUSDT",1722816018919,[[138.247,74.0],[138.242,4.0],[138.241,3.0],[138.238,42.0],[138.235,29.0]],[[138.248,195.0],[138.252,15.0],[138.254,4.0],[138.255,9.0],[138.256,20.0]]]
["binance-futures","SOLUSDT",1722816018981,[[138.247,84.0],[138.242,4.0],[138.241,3.0],[138.24,67.0],[138.239,67.0]],[[138.248,111.0],[138.251,78.0],[138.252,15.0],[138.254,4.0],[138.255,9.0]]]
["binance-futures","SOLUSDT",1722816019031,[[138.247,84.0],[138.242,4.0],[138.241,3.0],[138.24,67.0],[138.239,67.0]],[[138.248,188.0],[138.252,15.0],[138.254,4.0],[138.255,9.0],[138.257,13.0]]]
["binance-futures","SOLUSDT",1722816019079,[[138.247,84.0],[138.242,4.0],[138.241,3.0]],[[138.248,189.0],[138.252,19.0],[138.255,9.0],[138.257,13.0],[138.268,9.0]]]
["binance-futures","SOLUSDT",1722816019135,[[138.247,69.0],[138.242,4.0],[138.241,3.0],[138.22,78.0],[138.219,30.0]],[[138.248,190.0],[138.252,15.0],[138.255,9.0],[138.257,13.0],[138.259,3.0]]]
["binance-futures","SOLUSDT",1722816019185,[[138.247,13.0],[138.242,4.0],[138.235,19.0],[138.233,5.0],[138.223,20.0]],[[138.248,230.0],[138.249,1.0],[138.252,15.0],[138.255,9.0],[138.257,13.0]]]
["binance-futures","SOLUSDT",1722816019238,[[138.223,74.0]],[[138.224,130.0],[138.227,61.0],[138.229,43.0],[138.23,40.0],[138.232,88.0]]]
["binance-futures","SOLUSDT",1722816019289,[[138.216,79.0],[138.211,3.0],[138.21,195.0],[138.208,236.0],[138.205,5.0]],[[138.217,251.0],[138.219,5.0],[138.22,43.0],[138.223,156.0],[138.227,41.0]]]
["binance-futures","SOLUSDT",1722816019340,[[138.216,90.0],[138.211,3.0],[138.208,4.0],[138.205,3.0]],[[138.217,168.0],[138.222,69.0],[138.223,12.0],[138.232,1.0],[138.235,20.0]]]
["binance-futures","SOLUSDT",1722816019391,[[138.244,62.0],[138.243,113.0],[138.242,215.0],[138.241,127.0],[138.24,98.0]],[[138.245,2.0],[138.246,1.0],[138.247,5.0],[138.248,1.0],[138.249,9.0]]]
["binance-futures","SOLUSDT",1722816019441,[[138.244,226.0],[138.243,84.0],[138.242,142.0],[138.241,43.0],[138.24,40.0]],[[138.245,38.0],[138.247,5.0],[138.248,1.0],[138.249,1.0],[138.252,20.0]]]
["binance-futures","SOLUSDT",1722816019495,[[138.244,230.0],[138.243,84.0],[138.242,142.0],[138.241,43.0],[138.24,40.0]],[[138.245,38.0],[138.247,17.0],[138.248,1.0],[138.249,1.0],[138.252,20.0]]]
["binance-futures","SOLUSDT",1722816019545,[[138.251,158.0],[138.248,20.0],[138.247,3.0],[138.246,58.0],[138.245,86.0]],[[138.252,128.0],[138.257,16.0],[138.27,19.0],[138.275,10.0],[138.276,1.0]]]
["binance-futures","SOLUSDT",1722816019598,[[138.251,141.0],[138.248,20.0],[138.247,3.0],[138.246,58.0],[138.245,82.0]],[[138.252,130.0],[138.257,16.0],[138.27,19.0],[138.271,27.0],[138.275,10.0]]]
["binance-futures","SOLUSDT",1722816019649,[[138.251,143.0],[138.248,20.0],[138.247,3.0],[138.246,58.0],[138.245,82.0]],[[138.252,58.0],[138.257,16.0],[138.267,27.0],[138.27,19.0],[138.271,27.0]]]
["binance-futures","SOLUSDT",1722816019690,[[138.251,143.0],[138.248,20.0],[138.247,3.0],[138.246,58.0],[138.245,82.0]],[[138.252,58.0],[138.257,16.0],[138.266,17.0],[138.267,27.0],[138.27,19.0]]]
["binance-futures","SOLUSDT",1722816019743,[[138.251,143.0],[138.248,20.0],[138.247,3.0],[138.245,82.0]],[[138.252,58.0],[138.257,5.0],[138.265,42.0],[138.266,17.0],[138.267,13.0]]]
["binance-futures","SOLUSDT",1722816019805,[[138.251,28.0],[138.248,20.0],[138.247,3.0],[138.245,82.0],[138.241,3.0]],[[138.252,92.0],[138.256,15.0],[138.257,5.0],[138.265,42.0],[138.266,18.0]]]
["binance-futures","SOLUSDT",1722816019858,[[138.251,27.0],[138.248,20.0],[138.247,3.0],[138.245,82.0],[138.241,3.0]],[[138.252,87.0],[138.262,12.0],[138.264,32.0],[138.265,13.0],[138.266,18.0]]]
["binance-futures","SOLUSDT",1722816019909,[[138.251,84.0],[138.248,20.0],[138.247,3.0],[138.245,82.0],[138.241,3.0]],[[138.252,87.0],[138.262,12.0],[138.264,17.0],[138.265,13.0],[138.266,18.0]]]
["binance-futures","SOLUSDT",1722816019962,[[138.251,63.0],[138.248,20.0],[138.247,3.0],[138.245,82.0],[138.241,3.0]],[[138.252,86.0],[138.257,15.0],[138.262,12.0],[138.264,17.0],[138.265,13.0]]]
["binance-futures","SOLUSDT",1722816020018,[[138.251,50.0],[138.248,20.0],[138.247,3.0],[138.241,3.0]],[[138.252,110.0],[138.261,64.0],[138.262,12.0],[138.263,65.0],[138.264,17.0]]]
["binance-futures","SOLUSDT",1722816020070,[[138.251,37.0],[138.248,20.0],[138.247,3.0],[138.241,3.0],[138.231,24.0]],[[138.252,76.0],[138.26,60.0],[138.261,64.0],[138.262,1.0],[138.263,65.0]]]
["binance-futures","SOLUSDT",1722816020174,[[138.244,62.0],[138.241,3.0],[138.235,3.0]],[[138.245,188.0],[138.247,40.0],[138.248,60.0],[138.249,44.0],[138.251,114.0]]]
["binance-futures","SOLUSDT",1722816020227,[[138.244,5.0],[138.241,3.0],[138.235,3.0],[138.223,7.0],[138.22,20.0]],[[138.245,188.0],[138.247,40.0],[138.248,60.0],[138.249,44.0],[138.251,53.0]]]
["binance-futures","SOLUSDT",1722816020279,[[138.244,8.0],[138.235,3.0],[138.228,13.0],[138.227,2.0],[138.223,7.0]],[[138.245,250.0],[138.246,27.0],[138.247,40.0],[138.248,60.0],[138.249,41.0]]]
["binance-futures","SOLUSDT",1722816020332,[[138.244,66.0],[138.235,3.0],[138.23,39.0],[138.229,3.0],[138.227,70.0]],[[138.245,172.0],[138.246,27.0],[138.247,40.0],[138.248,60.0],[138.249,41.0]]]
["binance-futures","SOLUSDT",1722816020379,[[138.23,19.0],[138.229,3.0],[138.228,20.0],[138.227,1.0]],[[138.231,113.0],[138.239,3.0],[138.243,14.0],[138.244,84.0],[138.245,12.0]]]
["binance-futures","SOLUSDT",1722816020435,[[138.23,8.0],[138.229,3.0],[138.228,20.0],[138.224,20.0],[138.218,26.0]],[[138.231,114.0],[138.243,52.0],[138.244,31.0],[138.245,12.0],[138.25,17.0]]]
["binance-futures","SOLUSDT",1722816020485,[[138.23,126.0],[138.229,3.0],[138.228,20.0],[138.224,20.0],[138.223,7.0]],[[138.231,79.0],[138.243,29.0],[138.244,31.0],[138.245,9.0],[138.25,17.0]]]
["binance-futures","SOLUSDT",1722816020538,[[138.23,126.0],[138.229,3.0],[138.228,20.0],[138.224,20.0],[138.223,7.0]],[[138.231,79.0],[138.235,4.0],[138.243,1.0],[138.244,31.0],[138.245,9.0]]]
["binance-futures","SOLUSDT",1722816020593,[[138.23,17.0],[138.229,3.0],[138.224,20.0]],[[138.231,94.0],[138.232,20.0],[138.234,22.0],[138.24,20.0],[138.243,14.0]]]
["binance-futures","SOLUSDT",1722816020644,[[138.23,10.0],[138.216,14.0],[138.209,2.0],[138.205,3.0],[138.175,89.0]],[[138.231,130.0],[138.232,20.0],[138.239,9.0],[138.24,20.0],[138.241,3.0]]]
["binance-futures","SOLUSDT",1722816020696,[[138.216,4.0],[138.213,3.0],[138.209,39.0],[138.208,247.0],[138.206,1.0]],[[138.217,391.0],[138.218,40.0],[138.219,3.0],[138.22,23.0],[138.223,3.0]]]
["binance-futures","SOLUSDT",1722816020739,[[138.208,4.0],[138.206,1.0]],[[138.209,334.0],[138.21,100.0],[138.212,20.0],[138.214,5.0],[138.217,138.0]]]
["binance-futures","SOLUSDT",1722816020797,[[138.206,1.0],[138.191,1.0],[138.189,13.0],[138.187,3.0],[138.185,4.0]],[[138.207,261.0],[138.208,60.0],[138.209,178.0],[138.21,97.0],[138.212,20.0]]]
["binance-futures","SOLUSDT",1722816020845,[[138.2,1745.0],[138.193,3.0],[138.189,13.0],[138.187,3.0],[138.185,4.0]],[[138.201,279.0],[138.204,20.0],[138.206,40.0],[138.208,60.0],[138.209,49.0]]]
["binance-futures","SOLUSDT",1722816020900,[[138.2,1748.0],[138.189,13.0],[138.187,3.0],[138.185,4.0]],[[138.201,277.0],[138.204,20.0],[138.206,40.0],[138.208,63.0],[138.209,49.0]]]
["binance-futures","SOLUSDT",1722816020942,[[138.2,1748.0],[138.189,13.0],[138.187,3.0],[138.185,4.0],[138.172,5.0]],[[138.201,345.0],[138.204,20.0],[138.205,39.0],[138.206,40.0],[138.208,63.0]]]
["binance-futures","SOLUSDT",1722816021055,[[138.2,1748.0],[138.189,13.0],[138.185,4.0],[138.178,13.0],[138.172,5.0]],[[138.201,345.0],[138.202,3.0],[138.204,20.0],[138.205,39.0],[138.206,40.0]]]
["binance-futures","SOLUSDT",1722816021107,[[138.178,1.0]],[[138.179,362.0],[138.18,62.0],[138.181,80.0],[138.184,23.0],[138.186,23.0]]]
["binance-futures","SOLUSDT",1722816021158,[[138.191,70.0],[138.189,84.0],[138.188,46.0],[138.187,26.0],[138.186,39.0]],[[138.195,1.0],[138.198,60.0],[138.199,9.0],[138.2,19.0],[138.204,11.0]]]
["binance-futures","SOLUSDT",1722816021209,[[138.196,250.0],[138.195,85.0],[138.194,124.0],[138.193,3.0],[138.192,42.0]],[[138.197,4.0],[138.199,3.0],[138.2,3.0],[138.204,20.0],[138.207,13.0]]]
["binance-futures","SOLUSDT",1722816021260,[[138.206,85.0],[138.2,10.0],[138.199,99.0],[138.198,42.0],[138.197,115.0]],[[138.207,110.0],[138.208,20.0],[138.209,10.0],[138.216,20.0],[138.219,18.0]]]
["binance-futures","SOLUSDT",1722816021308,[[138.206,35.0],[138.2,10.0],[138.199,53.0],[138.198,42.0],[138.197,115.0]],[[138.207,113.0],[138.208,20.0],[138.209,10.0],[138.214,4.0],[138.216,20.0]]]
["binance-futures","SOLUSDT",1722816021362,[[138.206,11.0],[138.2,10.0],[138.199,8.0],[138.197,17.0]],[[138.207,301.0],[138.208,21.0],[138.209,10.0],[138.214,3.0],[138.216,20.0]]]
["binance-futures","SOLUSDT",1722816021412,[[138.206,112.0],[138.201,14.0],[138.2,10.0],[138.199,4.0],[138.197,17.0]],[[138.207,140.0],[138.208,21.0],[138.209,10.0],[138.216,20.0],[138.232,3.0]]]
["binance-futures","SOLUSDT",1722816021465,[[138.206,33.0],[138.2,10.0],[138.199,4.0],[138.198,12.0],[138.197,17.0]],[[138.207,70.0],[138.208,21.0],[138.209,10.0],[138.21,22.0],[138.216,20.0]]]
["binance-futures","SOLUSDT",1722816021516,[[138.206,34.0],[138.2,10.0],[138.199,4.0],[138.198,12.0],[138.197,10.0]],[[138.207,181.0],[138.208,21.0],[138.209,10.0],[138.21,1.0],[138.216,20.0]]]
["binance-futures","SOLUSDT",1722816021566,[[138.206,32.0],[138.2,10.0],[138.199,1.0],[138.197,10.0]],[[138.207,199.0],[138.208,21.0],[138.209,10.0],[138.21,5.0],[138.214,3.0]]]
["binance-futures","SOLUSDT",1722816021614,[[138.206,26.0],[138.2,10.0],[138.199,1.0],[138.197,10.0],[138.194,10.0]],[[138.207,231.0],[138.208,21.0],[138.209,12.0],[138.21,7.0],[138.211,24.0]]]
["binance-futures","SOLUSDT",1722816021677,[[138.199,1.0]],[[138.2,397.0],[138.201,110.0],[138.202,10.0],[138.204,24.0],[138.205,3.0]]]
["binance-futures","SOLUSDT",1722816021727,[[138.199,1.0],[138.183,26.0],[138.181,11.0],[138.172,58.0],[138.166,43.0]],[[138.2,458.0],[138.201,110.0],[138.202,12.0],[138.203,63.0],[138.204,20.0]]]
["binance-futures","SOLUSDT",1722816021782,[[138.183,115.0],[138.182,55.0],[138.181,10.0],[138.173,26.0],[138.167,87.0]],[[138.184,235.0],[138.186,2.0],[138.187,3.0],[138.188,20.0],[138.19,7.0]]]
["binance-futures","SOLUSDT",1722816021834,[[138.183,170.0],[138.181,33.0],[138.175,3.0],[138.171,10.0],[138.169,3.0]],[[138.184,120.0],[138.186,2.0],[138.2,184.0],[138.202,10.0],[138.207,36.0]]]
["binance-futures","SOLUSDT",1722816021884,[[138.183,101.0],[138.181,10.0],[138.175,3.0],[138.171,10.0],[138.169,3.0]],[[138.184,96.0],[138.186,2.0],[138.194,4.0],[138.197,21.0],[138.2,184.0]]]
["binance-futures","SOLUSDT",1722816021936,[[138.183,45.0],[138.181,10.0],[138.174,14.0],[138.172,20.0],[138.171,10.0]],[[138.184,153.0],[138.186,2.0],[138.187,3.0],[138.19,3.0],[138.2,126.0]]]
["binance-futures","SOLUSDT",1722816021991,[[138.183,45.0],[138.181,10.0],[138.172,20.0],[138.171,10.0]],[[138.184,187.0],[138.186,2.0],[138.187,4.0],[138.19,3.0],[138.2,61.0]]]
["binance-futures","SOLUSDT",1722816022040,[[138.183,47.0],[138.181,10.0],[138.172,20.0],[138.171,1.0],[138.166,1.0]],[[138.184,186.0],[138.186,2.0],[138.187,6.0],[138.19,3.0],[138.2,61.0]]]
["binance-futures","SOLUSDT",1722816022091,[[138.183,60.0],[138.181,10.0],[138.172,20.0],[138.171,1.0],[138.166,1.0]],[[138.184,187.0],[138.186,2.0],[138.187,6.0],[138.19,3.0],[138.192,21.0]]]
["binance-futures","SOLUSDT",1722816022142,[[138.183,60.0],[138.181,10.0],[138.172,20.0],[138.171,1.0],[138.166,1.0]],[[138.184,187.0],[138.186,2.0],[138.187,6.0],[138.19,3.0],[138.197,18.0]]]
["binance-futures","SOLUSDT",1722816022198,[[138.183,114.0],[138.181,10.0],[138.172,20.0],[138.171,1.0],[138.166,1.0]],[[138.184,93.0],[138.186,2.0],[138.187,6.0],[138.19,3.0],[138.193,4.0]]]
["binance-futures","SOLUSDT",1722816022249,[[138.191,259.0],[138.188,63.0],[138.187,57.0],[138.186,133.0],[138.185,100.0]],[[138.192,41.0],[138.197,22.0],[138.2,4.0],[138.208,3.0],[138.211,39.0]]]
["binance-futures","SOLUSDT",1722816022300,[[138.196,16.0],[138.191,260.0],[138.188,84.0],[138.187,57.0],[138.186,107.0]],[[138.208,3.0],[138.211,39.0],[138.237,23.0],[138.239,37.0],[138.248,30.0]]]
["binance-futures","SOLUSDT",1722816022351,[[138.205,135.0],[138.199,3.0],[138.197,43.0],[138.196,146.0],[138.194,14.0]],[[138.206,9.0],[138.208,20.0],[138.21,29.0],[138.211,36.0],[138.227,6.0]]]
["binance-futures","SOLUSDT",1722816022402,[[138.205,133.0],[138.199,3.0],[138.197,43.0],[138.196,146.0],[138.194,14.0]],[[138.206,4.0],[138.208,20.0],[138.21,2.0],[138.211,36.0],[138.222,2.0]]]
["binance-futures","SOLUSDT",1722816022451,[[138.209,133.0],[138.208,37.0],[138.207,86.0],[138.206,99.0],[138.205,70.0]],[[138.21,8.0],[138.211,36.0],[138.212,24.0],[138.217,29.0],[138.22,20.0]]]
["binance-futures","SOLUSDT",1722816022506,[[138.209,67.0],[138.208,17.0],[138.207,34.0],[138.206,43.0],[138.205,70.0]],[[138.21,116.0],[138.211,36.0],[138.212,49.0],[138.215,1.0],[138.22,20.0]]]
["binance-futures","SOLUSDT",1722816022553,[[138.209,130.0],[138.208,17.0],[138.207,18.0],[138.206,43.0],[138.205,56.0]],[[138.21,141.0],[138.211,52.0],[138.212,24.0],[138.215,1.0],[138.22,20.0]]]
["binance-futures","SOLUSDT",1722816022607,[[138.209,130.0],[138.208,17.0],[138.207,18.0],[138.206,43.0],[138.205,56.0]],[[138.21,112.0],[138.211,52.0],[138.212,24.0],[138.213,29.0],[138.215,1.0]]]
["binance-futures","SOLUSDT",1722816022659,[[138.209,47.0],[138.208,50.0],[138.206,43.0],[138.205,53.0]],[[138.21,174.0],[138.211,52.0],[138.212,24.0],[138.215,1.0],[138.22,23.0]]]
["binance-futures","SOLUSDT",1722816022713,[[138.208,50.0],[138.206,43.0],[138.205,53.0],[138.188,20.0],[138.185,14.0]],[[138.209,250.0],[138.21,45.0],[138.211,73.0],[138.212,20.0],[138.215,1.0]]]
["binance-futures","SOLUSDT",1722816022762,[[138.208,51.0],[138.206,43.0],[138.205,43.0],[138.196,41.0],[138.188,20.0]],[[138.209,292.0],[138.21,45.0],[138.211,73.0],[138.212,20.0],[138.214,3.0]]]
["binance-futures","SOLUSDT",1722816022819,[[138.208,7.0],[138.206,43.0],[138.205,43.0],[138.196,41.0],[138.188,20.0]],[[138.209,330.0],[138.21,46.0],[138.211,73.0],[138.212,20.0],[138.214,3.0]]]
["binance-futures","SOLUSDT",1722816022867,[[138.196,9.0],[138.191,10.0]],[[138.197,241.0],[138.199,54.0],[138.2,121.0],[138.202,3.0],[138.204,3.0]]]
["binance-futures","SOLUSDT",1722816022923,[[138.196,51.0],[138.191,10.0],[138.187,13.0],[138.184,10.0],[138.18,1.0]],[[138.197,183.0],[138.199,21.0],[138.2,78.0],[138.204,52.0],[138.205,51.0]]]
["binance-futures","SOLUSDT",1722816022974,[[138.188,20.0],[138.187,3.0],[138.184,10.0],[138.18,1.0]],[[138.192,39.0],[138.196,102.0],[138.197,112.0],[138.199,21.0],[138.2,24.0]]]
["binance-futures","SOLUSDT",1722816023013,[[138.188,131.0],[138.184,10.0],[138.18,1.0],[138.171,15.0],[138.169,3.0]],[[138.189,34.0],[138.195,5.0],[138.196,53.0],[138.2,20.0],[138.202,3.0]]]
["binance-futures","SOLUSDT",1722816023078,[[138.188,47.0],[138.184,10.0],[138.183,30.0],[138.18,21.0],[138.171,1.0]],[[138.189,129.0],[138.193,4.0],[138.195,5.0],[138.199,18.0],[138.2,20.0]]]
["binance-futures","SOLUSDT",1722816023117,[[138.188,53.0],[138.184,10.0],[138.183,30.0],[138.18,21.0],[138.171,1.0]],[[138.189,129.0],[138.195,5.0],[138.199,3.0],[138.2,20.0],[138.23,3.0]]]
["binance-futures","SOLUSDT",1722816023181,[[138.185,8.0],[138.183,30.0],[138.178,1.0],[138.171,1.0]],[[138.186,231.0],[138.187,32.0],[138.188,63.0],[138.189,4.0],[138.19,3.0]]]
["binance-futures","SOLUSDT",1722816023230,[[138.185,1.0],[138.183,30.0],[138.178,1.0],[138.171,4.0],[138.169,3.0]],[[138.186,198.0],[138.187,3.0],[138.188,63.0],[138.19,3.0],[138.199,13.0]]]
["binance-futures","SOLUSDT",1722816023278,[[138.185,67.0],[138.183,14.0],[138.178,1.0],[138.176,20.0],[138.171,14.0]],[[138.186,154.0],[138.187,3.0],[138.188,63.0],[138.19,3.0],[138.199,13.0]]]
["binance-futures","SOLUSDT",1722816023326,[[138.185,71.0],[138.183,14.0],[138.178,1.0],[138.176,20.0],[138.175,3.0]],[[138.186,154.0],[138.188,63.0],[138.19,3.0],[138.199,13.0],[138.224,1.0]]]
["binance-futures","SOLUSDT",1722816023383,[[138.185,73.0],[138.183,14.0],[138.178,1.0],[138.176,20.0],[138.175,3.0]],[[138.186,153.0],[138.188,20.0],[138.19,3.0],[138.199,13.0],[138.221,59.0]]]
["binance-futures","SOLUSDT",1722816023432,[[138.178,52.0]],[[138.179,165.0],[138.18,20.0],[138.183,44.0],[138.184,78.0],[138.185,3.0]]]
["binance-futures","SOLUSDT",1722816023492,[[138.178,108.0],[138.168,20.0],[138.16,3.0],[138.158,7.0],[138.146,35.0]],[[138.179,34.0],[138.183,5.0],[138.184,58.0],[138.186,1.0],[138.187,3.0]]]
["binance-futures","SOLUSDT",1722816023535,[[138.178,112.0],[138.169,69.0],[138.168,20.0],[138.166,66.0],[138.165,36.0]],[[138.179,35.0],[138.183,5.0],[138.184,58.0],[138.186,4.0],[138.187,3.0]]]
["binance-futures","SOLUSDT",1722816023596,[[138.178,101.0],[138.175,3.0],[138.169,3.0],[138.168,20.0],[138.165,36.0]],[[138.179,35.0],[138.183,5.0],[138.186,4.0],[138.194,1.0],[138.206,14.0]]]
["binance-futures","SOLUSDT",1722816023649,[[138.178,102.0],[138.175,3.0],[138.169,3.0],[138.168,20.0],[138.165,36.0]],[[138.179,35.0],[138.183,5.0],[138.186,4.0],[138.194,1.0],[138.199,16.0]]]
["binance-futures","SOLUSDT",1722816023703,[[138.195,9.0],[138.194,45.0],[138.193,27.0],[138.192,45.0],[138.189,9.0]],[[138.196,1.0],[138.198,17.0],[138.205,22.0],[138.21,53.0],[138.214,3.0]]]
["binance-futures","SOLUSDT",1722816023753,[[138.195,54.0],[138.194,57.0],[138.193,43.0],[138.192,53.0],[138.191,14.0]],[[138.196,104.0],[138.202,3.0],[138.203,11.0],[138.204,20.0],[138.205,25.0]]]
["binance-futures","SOLUSDT",1722816023803,[[138.195,11.0],[138.194,7.0],[138.193,43.0],[138.192,53.0]],[[138.196,166.0],[138.202,3.0],[138.203,11.0],[138.204,20.0],[138.205,25.0]]]
["binance-futures","SOLUSDT",1722816023858,[[138.186,44.0],[138.178,29.0],[138.171,14.0],[138.17,13.0],[138.169,3.0]],[[138.187,243.0],[138.188,63.0],[138.189,49.0],[138.19,3.0],[138.192,12.0]]]
["binance-futures","SOLUSDT",1722816023909,[[138.178,29.0],[138.171,1.0],[138.169,3.0]],[[138.179,202.0],[138.18,20.0],[138.184,3.0],[138.186,77.0],[138.187,66.0]]]
["binance-futures","SOLUSDT",1722816023958,[[138.178,72.0],[138.171,1.0],[138.169,3.0],[138.168,20.0],[138.166,13.0]],[[138.179,178.0],[138.18,20.0],[138.184,3.0],[138.186,43.0],[138.187,86.0]]]
["binance-futures","SOLUSDT",1722816024010,[[138.176,109.0],[138.172,2.0],[138.171,1.0],[138.169,17.0],[138.168,20.0]],[[138.177,64.0],[138.178,1.0],[138.184,3.0],[138.185,34.0],[138.186,43.0]]]
["binance-futures","SOLUSDT",1722816024063,[[138.176,110.0],[138.172,2.0],[138.171,1.0],[138.169,17.0],[138.168,20.0]],[[138.177,67.0],[138.178,1.0],[138.184,24.0],[138.186,43.0],[138.187,13.0]]]
["binance-futures","SOLUSDT",1722816024117,[[138.176,111.0],[138.172,2.0],[138.171,1.0],[138.169,17.0],[138.168,20.0]],[[138.177,67.0],[138.178,1.0],[138.182,4.0],[138.183,25.0],[138.184,24.0]]]
["binance-futures","SOLUSDT",1722816024170,[[138.171,47.0]],[[138.172,157.0],[138.173,25.0],[138.176,103.0],[138.177,47.0],[138.178,3.0]]]
["binance-futures","SOLUSDT",1722816024220,[[138.171,72.0],[138.168,20.0],[138.164,84.0],[138.15,3.0],[138.147,3.0]],[[138.172,1.0],[138.175,25.0],[138.187,18.0],[138.194,7.0],[138.202,4.0]]]
["binance-futures","SOLUSDT",1722816024274,[[138.191,18.0],[138.187,43.0],[138.186,55.0],[138.18,1.0],[138.177,11.0]],[[138.192,225.0],[138.193,11.0],[138.202,40.0],[138.206,1.0],[138.208,3.0]]]
["binance-futures","SOLUSDT",1722816024324,[[138.191,19.0],[138.187,43.0],[138.186,53.0],[138.18,1.0],[138.177,11.0]],[[138.192,227.0],[138.193,11.0],[138.202,4.0],[138.208,3.0],[138.221,45.0]]]
["binance-futures","SOLUSDT",1722816024377,[[138.191,6.0],[138.187,43.0],[138.186,43.0],[138.18,1.0],[138.177,8.0]],[[138.192,231.0],[138.193,14.0],[138.202,4.0],[138.208,3.0],[138.221,45.0]]]
["binance-futures","SOLUSDT",1722816024431,[[138.191,2.0],[138.18,1.0],[138.177,5.0]],[[138.192,231.0],[138.193,14.0],[138.194,2.0],[138.195,21.0],[138.202,4.0]]]
["binance-futures","SOLUSDT",1722816024476,[[138.191,1.0],[138.18,1.0],[138.177,5.0],[138.168,74.0],[138.163,3.0]],[[138.192,227.0],[138.193,14.0],[138.194,2.0],[138.195,21.0],[138.202,4.0]]]
["binance-futures","SOLUSDT",1722816024532,[[138.191,1.0],[138.18,1.0],[138.178,21.0],[138.177,5.0],[138.171,47.0]],[[138.192,256.0],[138.193,14.0],[138.194,2.0],[138.195,21.0],[138.202,4.0]]]
["binance-futures","SOLUSDT",1722816024585,[[138.191,1.0],[138.18,1.0],[138.178,21.0],[138.177,5.0],[138.173,21.0]],[[138.192,256.0],[138.193,14.0],[138.194,2.0],[138.195,21.0],[138.202,4.0]]]
["binance-futures","SOLUSDT",1722816024638,[[138.191,70.0],[138.181,3.0],[138.18,43.0],[138.179,30.0],[138.178,70.0]],[[138.192,24.0],[138.194,2.0],[138.196,1.0],[138.202,3.0],[138.214,3.0]]]
["binance-futures","SOLUSDT",1722816024690,[[138.193,133.0],[138.192,42.0],[138.191,43.0],[138.187,3.0],[138.182,21.0]],[[138.194,37.0],[138.196,1.0],[138.202,3.0],[138.214,3.0],[138.227,54.0]]]
["binance-futures","SOLUSDT",1722816024742,[[138.193,124.0],[138.192,42.0],[138.191,43.0],[138.187,3.0]],[[138.194,130.0],[138.196,21.0],[138.198,4.0],[138.202,3.0],[138.209,40.0]]]
["binance-futures","SOLUSDT",1722816024795,[[138.18,52.0],[138.165,13.0],[138.163,3.0],[138.162,6.0],[138.16,27.0]],[[138.181,246.0],[138.184,23.0],[138.188,1.0],[138.19,3.0],[138.192,16.0]]]
["binance-futures","SOLUSDT",1722816024842,[[138.18,52.0],[138.165,13.0],[138.163,3.0],[138.162,6.0],[138.16,27.0]],[[138.181,247.0],[138.183,2.0],[138.184,23.0],[138.185,4.0],[138.188,1.0]]]
["binance-futures","SOLUSDT",1722816024899,[[138.18,53.0],[138.169,3.0],[138.165,13.0],[138.163,3.0],[138.162,6.0]],[[138.181,242.0],[138.183,2.0],[138.184,23.0],[138.188,1.0],[138.19,24.0]]]
["binance-futures","SOLUSDT",1722816024953,[[138.162,6.0]],[[138.165,38.0],[138.171,7.0],[138.172,145.0],[138.174,46.0],[138.175,135.0]]]
["binance-futures","SOLUSDT",1722816025004,[[138.152,1.0],[138.151,1.0],[138.15,1.0],[138.145,22.0],[138.143,1.0]],[[138.153,85.0],[138.154,71.0],[138.155,78.0],[138.157,76.0],[138.158,25.0]]]
["binance-futures","SOLUSDT",1722816025055,[[138.151,1.0],[138.15,8.0],[138.145,22.0],[138.143,1.0]],[[138.152,248.0],[138.153,58.0],[138.154,24.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025106,[[138.151,58.0],[138.15,8.0],[138.145,22.0],[138.143,1.0],[138.139,3.0]],[[138.152,250.0],[138.153,58.0],[138.154,5.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025155,[[138.151,11.0],[138.15,8.0],[138.143,1.0],[138.139,3.0]],[[138.152,217.0],[138.154,5.0],[138.156,20.0],[138.157,3.0],[138.159,24.0]]]
["binance-futures","SOLUSDT",1722816025208,[[138.151,54.0],[138.15,8.0],[138.143,1.0],[138.14,21.0],[138.139,3.0]],[[138.152,192.0],[138.154,5.0],[138.156,20.0],[138.157,3.0],[138.158,11.0]]]
["binance-futures","SOLUSDT",1722816025259,[[138.151,55.0],[138.15,8.0],[138.143,1.0],[138.14,21.0]],[[138.152,185.0],[138.154,5.0],[138.156,20.0],[138.157,3.0],[138.159,23.0]]]
["binance-futures","SOLUSDT",1722816025313,[[138.151,55.0],[138.15,8.0],[138.143,1.0],[138.14,21.0],[138.127,56.0]],[[138.152,212.0],[138.154,5.0],[138.155,21.0],[138.156,20.0],[138.157,7.0]]]
["binance-futures","SOLUSDT",1722816025362,[[138.151,2.0],[138.15,8.0],[138.143,1.0],[138.14,1.0],[138.136,2.0]],[[138.152,241.0],[138.154,5.0],[138.155,21.0],[138.156,20.0],[138.157,7.0]]]
["binance-futures","SOLUSDT",1722816025419,[[138.151,2.0],[138.15,8.0],[138.14,1.0],[138.136,2.0]],[[138.152,241.0],[138.154,5.0],[138.155,21.0],[138.156,24.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025464,[[138.151,1.0],[138.15,8.0],[138.14,1.0],[138.136,2.0],[138.129,11.0]],[[138.152,251.0],[138.154,5.0],[138.155,21.0],[138.156,24.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025524,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,2.0],[138.129,11.0]],[[138.152,251.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025573,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,2.0],[138.129,11.0]],[[138.152,252.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025631,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,2.0],[138.129,85.0]],[[138.152,252.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025684,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,2.0],[138.129,11.0]],[[138.152,252.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025778,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,2.0],[138.129,85.0]],[[138.152,252.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025839,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,2.0],[138.129,11.0]],[[138.152,238.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025884,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,2.0],[138.129,11.0]],[[138.152,251.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025947,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,16.0],[138.129,85.0]],[[138.152,251.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816025998,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.136,16.0],[138.129,11.0]],[[138.152,251.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816026091,[[138.151,3.0],[138.15,8.0],[138.14,1.0],[138.137,26.0],[138.136,16.0]],[[138.152,251.0],[138.154,5.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816026152,[[138.151,49.0],[138.15,8.0],[138.141,65.0],[138.14,21.0],[138.139,8.0]],[[138.152,130.0],[138.154,32.0],[138.155,25.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816026203,[[138.151,49.0],[138.15,8.0],[138.142,21.0],[138.141,65.0],[138.14,21.0]],[[138.152,130.0],[138.154,29.0],[138.155,21.0],[138.156,20.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1722816026263,[[138.161,16.0],[138.16,20.0],[138.159,98.0],[138.158,168.0],[138.157,3.0]],[[138.168,1.0],[138.169,3.0],[138.175,2.0],[138.177,1.0],[138.178,3.0]]]
["binance-futures","SOLUSDT",1722816026315,[[138.161,123.0],[138.16,20.0],[138.158,27.0],[138.157,3.0]],[[138.162,44.0],[138.169,33.0],[138.17,3.0],[138.171,15.0],[138.172,3.0]]]
["binance-futures","SOLUSDT",1722816026365,[[138.161,25.0],[138.158,17.0],[138.157,3.0],[138.153,63.0],[138.143,1.0]],[[138.162,100.0],[138.17,16.0],[138.171,15.0],[138.172,3.0],[138.179,13.0]]]
["binance-futures","SOLUSDT",1722816026417,[[138.161,37.0],[138.158,17.0],[138.157,3.0],[138.153,42.0],[138.143,1.0]],[[138.162,101.0],[138.164,20.0],[138.17,16.0],[138.171,15.0],[138.172,3.0]]]
["binance-futures","SOLUSDT",1722816026469,[[138.161,37.0],[138.158,17.0],[138.157,3.0],[138.153,42.0],[138.143,1.0]],[[138.162,101.0],[138.163,30.0],[138.164,20.0],[138.17,16.0],[138.171,15.0]]]
["binance-futures","SOLUSDT",1722816026512,[[138.161,24.0],[138.158,17.0],[138.157,3.0],[138.154,32.0],[138.153,42.0]],[[138.162,160.0],[138.164,20.0],[138.171,15.0],[138.189,15.0],[138.19,6.0]]]
["binance-futures","SOLUSDT",1722816026567,[[138.161,25.0],[138.158,17.0],[138.157,3.0],[138.154,10.0],[138.153,42.0]],[[138.162,189.0],[138.164,20.0],[138.169,3.0],[138.171,15.0],[138.19,6.0]]]
["binance-futures","SOLUSDT",1722816026625,[[138.161,15.0],[138.158,17.0],[138.157,3.0],[138.154,10.0],[138.153,42.0]],[[138.162,189.0],[138.163,21.0],[138.164,20.0],[138.168,1.0],[138.169,3.0]]]
["binance-futures","SOLUSDT",1722816026680,[[138.161,15.0],[138.158,7.0],[138.157,3.0],[138.154,10.0],[138.153,42.0]],[[138.162,199.0],[138.163,21.0],[138.164,20.0],[138.168,1.0],[138.169,3.0]]]
["binance-futures","SOLUSDT",1722816026720,[[138.161,15.0],[138.158,7.0],[138.157,3.0],[138.154,10.0],[138.153,55.0]],[[138.162,161.0],[138.163,21.0],[138.164,20.0],[138.168,1.0],[138.169,4.0]]]
["binance-futures","SOLUSDT",1722816026777,[[138.161,15.0],[138.158,7.0],[138.157,3.0],[138.154,10.0],[138.153,42.0]],[[138.162,162.0],[138.163,21.0],[138.164,20.0],[138.168,1.0],[138.169,4.0]]]
["binance-futures","SOLUSDT",1722816026831,[[138.161,15.0],[138.158,7.0],[138.157,3.0],[138.154,10.0],[138.153,42.0]],[[138.162,192.0],[138.163,21.0],[138.164,20.0],[138.168,1.0],[138.169,4.0]]]
["binance-futures","SOLUSDT",1722816026890,[[138.161,124.0],[138.16,20.0],[138.158,7.0],[138.157,3.0],[138.154,10.0]],[[138.162,17.0],[138.169,4.0],[138.179,3.0],[138.238,13.0],[138.243,1.0]]]
["binance-futures","SOLUSDT",1722816026943,[[138.17,170.0],[138.169,3.0],[138.168,20.0],[138.163,13.0],[138.162,214.0]],[[138.179,3.0],[138.181,48.0],[138.184,20.0],[138.192,2.0],[138.194,2.0]]]
["binance-futures","SOLUSDT",1722816026994,[[138.178,213.0],[138.176,20.0],[138.175,3.0],[138.172,18.0],[138.171,104.0]],[[138.179,3.0],[138.181,3.0],[138.187,1.0],[138.19,3.0],[138.192,2.0]]]
["binance-futures","SOLUSDT",1722816027045,[[138.186,124.0],[138.185,41.0],[138.184,37.0],[138.181,3.0],[138.18,153.0]],[[138.187,1.0],[138.19,3.0],[138.192,2.0],[138.196,23.0],[138.199,3.0]]]
["binance-futures","SOLUSDT",1722816027096,[[138.191,25.0],[138.189,43.0],[138.187,30.0],[138.186,141.0],[138.185,41.0]],[[138.192,4.0],[138.199,3.0],[138.2,1.0],[138.202,3.0],[138.209,4.0]]]
["binance-futures","SOLUSDT",1722816027147,[[138.201,18.0],[138.198,125.0],[138.196,20.0],[138.193,3.0],[138.192,140.0]],[[138.205,22.0],[138.208,2.0],[138.209,13.0],[138.21,69.0],[138.212,33.0]]]
["binance-futures","SOLUSDT",1722816027198,[[138.204,90.0],[138.203,12.0],[138.201,10.0],[138.2,20.0],[138.199,77.0]],[[138.205,106.0],[138.208,1.0],[138.209,49.0],[138.21,69.0],[138.211,2.0]]]
["binance-futures","SOLUSDT",1722816027249,[[138.204,112.0],[138.203,12.0],[138.201,10.0],[138.2,20.0],[138.199,77.0]],[[138.205,8.0],[138.208,1.0],[138.21,65.0],[138.211,2.0],[138.215,1.0]]]
["binance-futures","SOLUSDT",1722816027300,[[138.209,42.0],[138.208,58.0],[138.205,48.0],[138.204,20.0],[138.201,10.0]],[[138.21,83.0],[138.215,1.0],[138.216,3.0],[138.219,23.0],[138.222,61.0]]]
["binance-futures","SOLUSDT",1722816027351,[[138.209,112.0],[138.208,22.0],[138.205,48.0],[138.204,33.0],[138.201,10.0]],[[138.21,66.0],[138.215,1.0],[138.216,3.0],[138.219,2.0],[138.222,1.0]]]
["binance-futures","SOLUSDT",1722816027404,[[138.209,114.0],[138.208,22.0],[138.205,48.0],[138.204,33.0],[138.201,10.0]],[[138.21,124.0],[138.215,1.0],[138.216,3.0],[138.219,2.0],[138.22,3.0]]]
["binance-futures","SOLUSDT",1722816027454,[[138.209,114.0],[138.208,22.0],[138.205,48.0],[138.204,33.0],[138.201,10.0]],[[138.21,124.0],[138.215,1.0],[138.216,33.0],[138.219,2.0],[138.22,3.0]]]
["binance-futures","SOLUSDT",1722816027501,[[138.209,124.0],[138.208,22.0],[138.205,48.0],[138.204,33.0],[138.201,10.0]],[[138.21,125.0],[138.215,16.0],[138.216,33.0],[138.219,2.0],[138.22,3.0]]]
["binance-futures","SOLUSDT",1722816027559,[[138.209,124.0],[138.208,22.0],[138.205,48.0],[138.204,20.0],[138.201,10.0]],[[138.21,155.0],[138.215,16.0],[138.216,3.0],[138.219,2.0],[138.22,3.0]]]
["binance-futures","SOLUSDT",1722816027606,[[138.209,140.0],[138.208,22.0],[138.205,48.0],[138.204,20.0],[138.201,10.0]],[[138.21,67.0],[138.215,1.0],[138.216,3.0],[138.219,2.0],[138.23,3.0]]]
["binance-futures","SOLUSDT",1722816027663,[[138.214,295.0],[138.212,20.0],[138.211,3.0],[138.21,66.0],[138.209,60.0]],[[138.215,1.0],[138.216,1.0],[138.217,4.0],[138.219,1.0],[138.222,1.0]]]
["binance-futures","SOLUSDT",1722816027717,[[138.214,295.0],[138.212,20.0],[138.211,3.0],[138.209,60.0]],[[138.215,59.0],[138.216,1.0],[138.217,4.0],[138.219,1.0],[138.226,14.0]]]
["binance-futures","SOLUSDT",1722816027771,[[138.214,271.0],[138.212,20.0],[138.211,3.0],[138.21,21.0],[138.209,60.0]],[[138.215,59.0],[138.216,1.0],[138.217,4.0],[138.219,1.0],[138.226,4.0]]]
["binance-futures","SOLUSDT",1722816027814,[[138.214,272.0],[138.212,20.0],[138.211,3.0],[138.209,64.0]],[[138.215,1.0],[138.216,1.0],[138.217,4.0],[138.219,1.0],[138.226,1.0]]]
["binance-futures","SOLUSDT",1722816027874,[[138.214,272.0],[138.212,20.0],[138.211,3.0],[138.209,64.0],[138.183,225.0]],[[138.215,1.0],[138.216,1.0],[138.217,4.0],[138.219,1.0],[138.226,1.0]]]
["binance-futures","SOLUSDT",1722816027929,[[138.228,208.0],[138.226,95.0],[138.225,67.0],[138.224,20.0],[138.223,3.0]],[[138.238,4.0],[138.24,19.0],[138.242,82.0],[138.244,9.0],[138.248,44.0]]]
["binance-futures","SOLUSDT",1722816027980,[[138.228,208.0],[138.226,95.0],[138.225,67.0],[138.224,20.0],[138.223,3.0]],[[138.242,80.0],[138.244,9.0],[138.247,13.0],[138.252,1.0],[138.253,3.0]]]
["binance-futures","SOLUSDT",1722816028028,[[138.228,209.0],[138.226,95.0],[138.225,67.0],[138.224,20.0],[138.223,3.0]],[[138.229,2.0],[138.232,20.0],[138.236,20.0],[138.239,30.0],[138.24,24.0]]]
["binance-futures","SOLUSDT",1722816028081,[[138.228,224.0],[138.227,15.0],[138.226,116.0],[138.225,57.0],[138.224,20.0]],[[138.229,42.0],[138.232,20.0],[138.235,11.0],[138.236,20.0],[138.237,30.0]]]
["binance-futures","SOLUSDT",1722816028134,[[138.228,294.0],[138.227,15.0],[138.226,95.0],[138.225,92.0],[138.224,35.0]],[[138.229,42.0],[138.235,11.0],[138.236,20.0],[138.241,7.0],[138.242,44.0]]]
["binance-futures","SOLUSDT",1722816028186,[[138.228,205.0],[138.227,15.0],[138.226,61.0],[138.225,71.0],[138.224,15.0]],[[138.229,154.0],[138.232,20.0],[138.235,11.0],[138.236,20.0],[138.238,16.0]]]
["binance-futures","SOLUSDT",1722816028237,[[138.228,205.0],[138.227,15.0],[138.226,61.0],[138.225,71.0],[138.224,15.0]],[[138.229,107.0],[138.232,20.0],[138.235,11.0],[138.236,20.0],[138.238,3.0]]]
["binance-futures","SOLUSDT",1722816028287,[[138.228,211.0],[138.227,15.0],[138.226,61.0],[138.225,71.0],[138.224,15.0]],[[138.229,130.0],[138.232,20.0],[138.235,11.0],[138.236,20.0],[138.238,3.0]]]
["binance-futures","SOLUSDT",1722816028339,[[138.228,211.0],[138.227,15.0],[138.226,61.0],[138.225,71.0],[138.224,15.0]],[[138.229,72.0],[138.232,20.0],[138.235,11.0],[138.236,20.0],[138.238,3.0]]]
["binance-futures","SOLUSDT",1722816028391,[[138.234,188.0],[138.232,20.0],[138.229,77.0],[138.228,83.0],[138.227,15.0]],[[138.235,11.0],[138.242,41.0],[138.243,1.0],[138.259,12.0],[138.262,46.0]]]
["binance-futures","SOLUSDT",1722816028442,[[138.24,41.0],[138.238,29.0],[138.236,20.0],[138.235,37.0],[138.234,71.0]],[[138.241,176.0],[138.242,41.0],[138.243,1.0],[138.246,4.0],[138.25,9.0]]]
["binance-futures","SOLUSDT",1722816028494,[],[[138.229,239.0],[138.232,20.0],[138.234,42.0],[138.235,142.0],[138.236,67.0]]]
["binance-futures","SOLUSDT",1722816028540,[[138.228,54.0],[138.212,21.0],[138.209,78.0],[138.206,14.0],[138.194,48.0]],[[138.229,239.0],[138.232,22.0],[138.234,45.0],[138.235,145.0],[138.236,67.0]]]
["binance-futures","SOLUSDT",1722816028596,[[138.228,54.0],[138.213,22.0],[138.212,21.0],[138.211,3.0],[138.21,26.0]],[[138.229,240.0],[138.231,21.0],[138.232,22.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816028649,[[138.228,54.0],[138.213,1.0],[138.211,3.0],[138.21,26.0]],[[138.229,240.0],[138.231,21.0],[138.232,22.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816028693,[[138.228,29.0],[138.213,1.0],[138.211,3.0],[138.21,26.0],[138.201,68.0]],[[138.229,324.0],[138.231,21.0],[138.232,22.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816028741,[[138.228,20.0],[138.213,1.0],[138.211,3.0],[138.21,26.0],[138.201,68.0]],[[138.229,328.0],[138.231,21.0],[138.232,22.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816028817,[[138.228,5.0],[138.213,1.0],[138.211,24.0],[138.21,26.0],[138.209,33.0]],[[138.229,177.0],[138.232,43.0],[138.233,44.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816028872,[[138.228,67.0],[138.213,1.0],[138.211,24.0],[138.21,47.0],[138.209,33.0]],[[138.229,195.0],[138.232,43.0],[138.233,93.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816028925,[[138.228,67.0],[138.213,1.0],[138.211,24.0],[138.21,47.0],[138.209,33.0]],[[138.229,182.0],[138.232,43.0],[138.233,44.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816029010,[[138.228,67.0],[138.221,3.0],[138.213,1.0],[138.211,24.0],[138.21,47.0]],[[138.229,182.0],[138.232,43.0],[138.233,41.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816029050,[[138.228,67.0],[138.221,3.0],[138.213,1.0],[138.212,21.0],[138.211,24.0]],[[138.229,182.0],[138.232,43.0],[138.233,41.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816029139,[[138.228,85.0],[138.221,3.0],[138.213,1.0],[138.212,21.0],[138.211,3.0]],[[138.229,182.0],[138.232,43.0],[138.233,41.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816029183,[[138.228,85.0],[138.221,3.0],[138.213,1.0],[138.212,21.0],[138.211,24.0]],[[138.229,182.0],[138.232,43.0],[138.233,41.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816029227,[[138.228,94.0],[138.221,3.0],[138.213,27.0],[138.212,21.0],[138.211,24.0]],[[138.229,182.0],[138.232,43.0],[138.233,41.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816029269,[[138.228,94.0],[138.221,3.0],[138.213,27.0],[138.212,21.0],[138.211,3.0]],[[138.229,182.0],[138.232,43.0],[138.233,41.0],[138.234,45.0],[138.235,87.0]]]
["binance-futures","SOLUSDT",1722816029348,[[138.214,4.0]],[[138.215,290.0],[138.216,207.0],[138.217,43.0],[138.218,43.0],[138.221,66.0]]]
["binance-futures","SOLUSDT",1722816029402,[[138.196,7.0],[138.189,1.0],[138.186,3.0],[138.185,27.0],[138.184,126.0]],[[138.207,23.0],[138.209,416.0],[138.21,3.0],[138.211,1.0],[138.212,20.0]]]
["binance-futures","SOLUSDT",1722816029452,[[138.206,101.0],[138.204,20.0],[138.2,20.0],[138.189,1.0],[138.187,7.0]],[[138.207,260.0],[138.208,40.0],[138.209,103.0],[138.21,3.0],[138.211,1.0]]]
["binance-futures","SOLUSDT",1722816029505,[[138.206,112.0],[138.204,20.0],[138.201,3.0],[138.2,20.0],[138.197,3.0]],[[138.207,181.0],[138.209,58.0],[138.215,46.0],[138.216,40.0],[138.223,57.0]]]
["binance-futures","SOLUSDT",1722816029555,[[138.231,54.0],[138.229,135.0],[138.228,105.0],[138.225,24.0],[138.224,96.0]],[[138.232,9.0],[138.233,15.0],[138.235,3.0],[138.236,1.0],[138.238,4.0]]]
["binance-futures","SOLUSDT",1722816029605,[[138.231,98.0],[138.23,56.0],[138.229,43.0],[138.228,70.0],[138.225,18.0]],[[138.232,76.0],[138.235,3.0],[138.236,1.0],[138.238,1.0],[138.241,22.0]]]
["binance-futures","SOLUSDT",1722816029657,[[138.256,20.0],[138.255,18.0],[138.253,3.0],[138.251,16.0],[138.25,41.0]],[[138.257,59.0],[138.259,1.0],[138.26,28.0],[138.262,64.0],[138.264,4.0]]]
["binance-futures","SOLUSDT",1722816029708,[[138.253,18.0],[138.251,16.0],[138.25,40.0]],[[138.254,66.0],[138.255,40.0],[138.256,61.0],[138.257,40.0],[138.259,1.0]]]
["binance-futures","SOLUSDT",1722816029760,[[138.253,26.0],[138.252,20.0],[138.251,16.0],[138.25,40.0],[138.243,30.0]],[[138.254,56.0],[138.255,40.0],[138.256,82.0],[138.257,40.0],[138.259,1.0]]]
["binance-futures","SOLUSDT",1722816029811,[[138.253,26.0],[138.251,16.0],[138.25,40.0],[138.249,40.0],[138.243,66.0]],[[138.254,81.0],[138.255,40.0],[138.256,41.0],[138.257,40.0],[138.259,1.0]]]
["binance-futures","SOLUSDT",1722816029863,[[138.253,15.0],[138.25,40.0],[138.249,40.0],[138.243,26.0]],[[138.254,143.0],[138.255,40.0],[138.256,61.0],[138.257,40.0],[138.259,1.0]]]
["binance-futures","SOLUSDT",1722816029912,[[138.253,7.0],[138.25,40.0],[138.249,40.0],[138.243,26.0],[138.234,10.0]],[[138.254,201.0],[138.255,40.0],[138.256,61.0],[138.257,40.0],[138.259,4.0]]]
["binance-futures","SOLUSDT",1722816029964,[[138.24,20.0],[138.234,10.0]],[[138.248,13.0],[138.249,214.0],[138.25,26.0],[138.252,20.0],[138.253,103.0]]]
["binance-futures","SOLUSDT",1722816030014,[[138.245,11.0],[138.234,10.0],[138.233,3.0],[138.229,3.0],[138.226,28.0]],[[138.246,239.0],[138.248,118.0],[138.249,44.0],[138.252,20.0],[138.253,103.0]]]
["binance-futures","SOLUSDT",1722816030065,[[138.245,12.0],[138.234,10.0],[138.233,5.0],[138.229,3.0],[138.226,64.0]],[[138.246,240.0],[138.248,60.0],[138.249,44.0],[138.252,53.0],[138.253,43.0]]]
["binance-futures","SOLUSDT",1722816030117,[[138.245,64.0],[138.244,20.0],[138.235,21.0],[138.234,10.0],[138.233,26.0]],[[138.246,45.0],[138.252,33.0],[138.253,40.0],[138.256,21.0],[138.259,33.0]]]
["binance-futures","SOLUSDT",1722816030167,[[138.245,65.0],[138.244,20.0],[138.237,24.0],[138.235,21.0],[138.234,10.0]],[[138.246,45.0],[138.251,21.0],[138.252,35.0],[138.256,1.0],[138.259,33.0]]]
["binance-futures","SOLUSDT",1722816030223,[[138.258,107.0],[138.255,40.0],[138.254,74.0],[138.253,3.0],[138.252,3.0]],[[138.259,7.0],[138.262,20.0],[138.277,1.0],[138.278,4.0],[138.28,4.0]]]
["binance-futures","SOLUSDT",1722816030274,[[138.27,101.0],[138.269,49.0],[138.268,73.0],[138.267,60.0],[138.266,5.0]],[[138.271,57.0],[138.277,1.0],[138.278,1.0],[138.279,13.0],[138.28,5.0]]]
["binance-futures","SOLUSDT",1722816030323,[[138.276,68.0],[138.271,6.0],[138.27,87.0],[138.269,40.0],[138.268,60.0]],[[138.277,144.0],[138.278,1.0],[138.279,13.0],[138.28,1.0],[138.281,31.0]]]
["binance-futures","SOLUSDT",1722816030377,[[138.276,84.0],[138.271,6.0],[138.27,87.0],[138.269,40.0],[138.268,60.0]],[[138.277,41.0],[138.278,1.0],[138.279,5.0],[138.28,22.0],[138.292,4.0]]]
["binance-futures","SOLUSDT",1722816030428,[[138.276,84.0],[138.271,6.0],[138.27,87.0],[138.269,40.0],[138.268,60.0]],[[138.277,42.0],[138.278,1.0],[138.279,5.0],[138.28,1.0],[138.292,4.0]]]
["binance-futures","SOLUSDT",1722816030479,[[138.276,29.0],[138.271,3.0],[138.27,1.0],[138.269,40.0],[138.268,60.0]],[[138.277,71.0],[138.278,1.0],[138.279,5.0],[138.28,1.0],[138.282,31.0]]]
["binance-futures","SOLUSDT",1722816030532,[[138.276,50.0]],[[138.277,74.0],[138.278,1.0],[138.279,5.0],[138.28,24.0],[138.281,18.0]]]
["binance-futures","SOLUSDT",1722816030581,[[138.276,51.0],[138.264,1.0],[138.259,38.0],[138.255,146.0],[138.254,98.0]],[[138.277,160.0],[138.278,1.0],[138.279,26.0],[138.28,24.0],[138.281,29.0]]]
["binance-futures","SOLUSDT",1722816030639,[[138.276,40.0],[138.264,1.0],[138.26,21.0],[138.259,29.0],[138.258,10.0]],[[138.277,187.0],[138.278,1.0],[138.279,26.0],[138.28,24.0],[138.281,29.0]]]
["binance-futures","SOLUSDT",1722816030689,[[138.276,40.0],[138.264,1.0],[138.26,21.0],[138.259,29.0],[138.258,10.0]],[[138.277,161.0],[138.278,1.0],[138.279,26.0],[138.28,24.0],[138.281,29.0]]]
["binance-futures","SOLUSDT",1722816030744,[[138.276,166.0],[138.271,3.0],[138.268,20.0],[138.264,1.0],[138.261,7.0]],[[138.277,1.0],[138.278,1.0],[138.279,26.0],[138.281,29.0],[138.292,1.0]]]
["binance-futures","SOLUSDT",1722816030796,[[138.276,88.0],[138.271,3.0],[138.268,20.0],[138.264,1.0],[138.261,7.0]],[[138.277,84.0],[138.278,22.0],[138.279,5.0],[138.28,20.0],[138.281,29.0]]]
["binance-futures","SOLUSDT",1722816030849,[[138.276,88.0],[138.271,3.0],[138.268,20.0],[138.264,1.0],[138.261,7.0]],[[138.277,42.0],[138.278,1.0],[138.279,5.0],[138.28,20.0],[138.281,29.0]]]
["binance-futures","SOLUSDT",1722816030902,[[138.277,172.0],[138.276,107.0],[138.271,3.0],[138.269,19.0],[138.268,20.0]],[[138.278,5.0],[138.279,5.0],[138.282,15.0],[138.287,1.0],[138.29,67.0]]]
["binance-futures","SOLUSDT",1722816030953,[[138.289,142.0],[138.288,95.0],[138.287,62.0],[138.286,47.0],[138.284,40.0]],[[138.29,15.0],[138.292,1.0],[138.298,7.0],[138.3,5.0],[138.302,22.0]]]
["binance-futures","SOLUSDT",1722816031001,[[138.29,208.0],[138.289,60.0],[138.288,80.0],[138.287,62.0],[138.286,47.0]],[[138.299,8.0],[138.3,5.0],[138.302,16.0],[138.303,2.0],[138.308,30.0]]]
["binance-futures","SOLUSDT",1722816031055,[[138.301,25.0],[138.3,20.0],[138.299,89.0],[138.298,164.0],[138.297,156.0]],[[138.302,16.0],[138.303,2.0],[138.308,30.0],[138.314,76.0],[138.316,1.0]]]
["binance-futures","SOLUSDT",1722816031105,[[138.301,219.0],[138.3,28.0],[138.299,46.0],[138.298,7.0],[138.297,39.0]],[[138.302,8.0],[138.303,2.0],[138.304,4.0],[138.305,42.0],[138.306,7.0]]]
["binance-futures","SOLUSDT",1722816031159,[[138.301,223.0],[138.3,28.0],[138.299,46.0],[138.298,7.0],[138.297,39.0]],[[138.302,2.0],[138.303,2.0],[138.304,4.0],[138.305,42.0],[138.306,6.0]]]
["binance-futures","SOLUSDT",1722816031210,[[138.308,112.0],[138.305,202.0],[138.304,116.0],[138.303,8.0],[138.302,84.0]],[[138.313,1.0],[138.32,2.0],[138.322,66.0],[138.327,3.0],[138.328,4.0]]]
["binance-futures","SOLUSDT",1722816031261,[[138.308,148.0],[138.307,3.0],[138.306,95.0],[138.305,84.0],[138.304,84.0]],[[138.313,1.0],[138.32,2.0],[138.321,30.0],[138.322,66.0],[138.327,3.0]]]
["binance-futures","SOLUSDT",1722816031314,[[138.312,169.0],[138.309,182.0],[138.308,40.0],[138.307,3.0],[138.306,39.0]],[[138.313,1.0],[138.32,2.0],[138.321,30.0],[138.322,66.0],[138.323,1.0]]]
["binance-futures","SOLUSDT",1722816031363,[[138.313,217.0],[138.312,82.0],[138.31,8.0],[138.309,39.0],[138.308,30.0]],[[138.314,76.0],[138.32,2.0],[138.321,30.0],[138.322,65.0],[138.323,1.0]]]
["binance-futures","SOLUSDT",1722816031416,[[138.313,217.0],[138.312,82.0],[138.31,8.0],[138.309,39.0],[138.308,30.0]],[[138.314,76.0],[138.32,22.0],[138.322,65.0],[138.323,1.0],[138.331,1.0]]]
["binance-futures","SOLUSDT",1722816031468,[[138.313,217.0],[138.312,82.0],[138.31,8.0],[138.309,39.0],[138.308,30.0]],[[138.314,76.0],[138.319,21.0],[138.32,1.0],[138.322,65.0],[138.323,1.0]]]
["binance-futures","SOLUSDT",1722816031517,[[138.313,211.0],[138.312,82.0],[138.31,8.0],[138.309,39.0],[138.308,30.0]],[[138.314,76.0],[138.319,3.0],[138.32,1.0],[138.322,65.0],[138.323,1.0]]]
["binance-futures","SOLUSDT",1722816031571,[[138.313,297.0],[138.312,82.0],[138.31,8.0],[138.309,39.0],[138.308,30.0]],[[138.314,55.0],[138.319,3.0],[138.32,1.0],[138.322,65.0],[138.323,1.0]]]
["binance-futures","SOLUSDT",1722816031623,[[138.333,43.0],[138.332,82.0],[138.331,47.0],[138.33,20.0],[138.329,16.0]],[[138.334,3.0],[138.337,76.0],[138.338,1.0],[138.339,6.0],[138.342,2.0]]]
["binance-futures","SOLUSDT",1722816031675,[[138.336,253.0],[138.335,4.0],[138.334,39.0],[138.333,80.0],[138.332,108.0]],[[138.337,76.0],[138.338,1.0],[138.339,21.0],[138.346,18.0],[138.348,55.0]]]
["binance-futures","SOLUSDT",1722816031726,[[138.338,72.0],[138.337,21.0],[138.336,364.0],[138.335,8.0],[138.334,39.0]],[[138.344,30.0],[138.346,2.0],[138.348,54.0],[138.352,21.0],[138.354,5.0]]]
["binance-futures","SOLUSDT",1722816031777,[[138.35,13.0],[138.349,100.0],[138.348,174.0],[138.347,254.0],[138.346,39.0]],[[138.354,5.0],[138.355,2.0],[138.359,2.0],[138.361,1.0],[138.362,19.0]]]
["binance-futures","SOLUSDT",1722816031828,[[138.361,72.0],[138.36,36.0],[138.359,100.0],[138.358,25.0],[138.357,39.0]],[[138.368,1.0],[138.369,1.0],[138.371,62.0],[138.372,17.0],[138.376,6.0]]]
["binance-futures","SOLUSDT",1722816031879,[[138.367,89.0],[138.364,39.0],[138.363,11.0],[138.362,117.0],[138.361,47.0]],[[138.368,9.0],[138.371,2.0],[138.372,3.0],[138.376,4.0],[138.378,18.0]]]
["binance-futures","SOLUSDT",1722816031927,[[138.367,121.0],[138.365,56.0],[138.364,39.0],[138.363,7.0],[138.362,113.0]],[[138.368,59.0],[138.371,2.0],[138.372,3.0],[138.376,7.0],[138.378,17.0]]]
["binance-futures","SOLUSDT",1722816031980,[[138.378,76.0],[138.377,75.0],[138.372,39.0],[138.368,36.0],[138.367,119.0]],[[138.389,13.0],[138.392,33.0],[138.402,7.0],[138.404,3.0],[138.405,41.0]]]
["binance-futures","SOLUSDT",1722816032032,[[138.382,250.0],[138.381,38.0],[138.38,20.0],[138.379,78.0],[138.378,23.0]],[[138.387,24.0],[138.388,4.0],[138.389,2.0],[138.392,4.0],[138.395,1.0]]]
["binance-futures","SOLUSDT",1722816032083,[[138.382,223.0],[138.381,51.0],[138.38,20.0],[138.379,78.0]],[[138.383,137.0],[138.387,3.0],[138.388,4.0],[138.389,2.0],[138.39,494.0]]]
["binance-futures","SOLUSDT",1722816032134,[[138.382,101.0],[138.381,4.0],[138.38,20.0],[138.379,75.0],[138.377,48.0]],[[138.383,76.0],[138.387,3.0],[138.388,4.0],[138.389,2.0],[138.39,494.0]]]
["binance-futures","SOLUSDT",1722816032183,[[138.382,102.0],[138.381,4.0],[138.38,20.0],[138.379,39.0],[138.377,48.0]],[[138.383,132.0],[138.387,3.0],[138.388,4.0],[138.389,2.0],[138.39,494.0]]]
["binance-futures","SOLUSDT",1722816032236,[[138.382,101.0],[138.381,4.0],[138.38,20.0],[138.377,9.0]],[[138.383,192.0],[138.385,3.0],[138.387,7.0],[138.388,7.0],[138.389,115.0]]]
["binance-futures","SOLUSDT",1722816032287,[[138.382,53.0],[138.381,4.0],[138.377,9.0],[138.368,5.0],[138.363,55.0]],[[138.383,253.0],[138.385,3.0],[138.387,3.0],[138.388,7.0],[138.389,145.0]]]
["binance-futures","SOLUSDT",1722816032336,[[138.382,35.0],[138.381,4.0],[138.373,19.0],[138.37,2.0],[138.368,5.0]],[[138.383,226.0],[138.385,3.0],[138.387,3.0],[138.388,7.0],[138.389,145.0]]]
["binance-futures","SOLUSDT",1722816032391,[[138.382,37.0],[138.381,4.0],[138.373,19.0],[138.37,2.0],[138.368,5.0]],[[138.383,226.0],[138.385,3.0],[138.387,3.0],[138.388,7.0],[138.389,145.0]]]
["binance-futures","SOLUSDT",1722816032441,[[138.382,37.0],[138.381,4.0],[138.373,19.0],[138.37,2.0],[138.368,5.0]],[[138.383,224.0],[138.384,4.0],[138.387,24.0],[138.388,7.0],[138.389,145.0]]]
["binance-futures","SOLUSDT",1722816032495,[[138.382,37.0],[138.37,2.0],[138.368,5.0]],[[138.383,226.0],[138.384,4.0],[138.385,3.0],[138.387,3.0],[138.388,7.0]]]
["binance-futures","SOLUSDT",1722816032544,[[138.382,53.0],[138.37,2.0],[138.368,5.0],[138.367,12.0],[138.366,26.0]],[[138.383,226.0],[138.384,5.0],[138.385,3.0],[138.387,3.0],[138.388,7.0]]]
["binance-futures","SOLUSDT",1722816032598,[[138.382,33.0],[138.372,6.0],[138.37,2.0],[138.368,5.0],[138.367,12.0]],[[138.383,226.0],[138.384,5.0],[138.385,3.0],[138.387,3.0],[138.388,7.0]]]
["binance-futures","SOLUSDT",1722816032650,[[138.382,71.0],[138.373,3.0],[138.372,26.0],[138.37,2.0],[138.369,7.0]],[[138.383,165.0],[138.384,1.0],[138.387,24.0],[138.388,7.0],[138.39,498.0]]]
["binance-futures","SOLUSDT",1722816032702,[[138.382,79.0],[138.38,20.0],[138.379,3.0],[138.373,3.0],[138.372,26.0]],[[138.383,137.0],[138.384,1.0],[138.387,3.0],[138.388,4.0],[138.389,94.0]]]
["binance-futures","SOLUSDT",1722816032755,[[138.382,73.0],[138.38,20.0],[138.379,3.0],[138.373,3.0],[138.372,26.0]],[[138.383,165.0],[138.384,1.0],[138.387,3.0],[138.388,4.0],[138.389,2.0]]]
["binance-futures","SOLUSDT",1722816032808,[[138.382,74.0],[138.38,20.0],[138.379,3.0],[138.373,3.0],[138.372,26.0]],[[138.383,165.0],[138.384,1.0],[138.387,3.0],[138.388,4.0],[138.389,34.0]]]
["binance-futures","SOLUSDT",1722816032857,[[138.382,74.0],[138.38,20.0],[138.379,3.0],[138.373,3.0],[138.372,26.0]],[[138.383,165.0],[138.384,1.0],[138.387,3.0],[138.388,25.0],[138.389,2.0]]]
["binance-futures","SOLUSDT",1722816032902,[[138.382,111.0],[138.38,20.0],[138.379,3.0],[138.373,3.0],[138.372,26.0]],[[138.383,165.0],[138.384,1.0],[138.387,3.0],[138.388,4.0],[138.389,2.0]]]
["binance-futures","SOLUSDT",1722816032964,[[138.382,65.0],[138.38,20.0],[138.372,26.0]],[[138.383,195.0],[138.384,1.0],[138.387,64.0],[138.388,7.0],[138.389,2.0]]]
["binance-futures","SOLUSDT",1722816033016,[[138.382,61.0],[138.38,20.0],[138.372,26.0],[138.365,26.0],[138.362,9.0]],[[138.383,195.0],[138.384,1.0],[138.387,64.0],[138.388,7.0],[138.389,2.0]]]
["binance-futures","SOLUSDT",1722816033066,[[138.382,62.0],[138.372,26.0],[138.367,13.0],[138.366,26.0],[138.362,83.0]],[[138.383,204.0],[138.384,1.0],[138.385,3.0],[138.386,22.0],[138.387,64.0]]]
["binance-futures","SOLUSDT",1722816033119,[[138.382,62.0],[138.373,3.0],[138.372,26.0],[138.367,13.0],[138.366,26.0]],[[138.383,197.0],[138.384,1.0],[138.386,22.0],[138.387,3.0],[138.389,115.0]]]
["binance-futures","SOLUSDT",1722816033172,[[138.394,109.0],[138.392,20.0],[138.391,60.0],[138.39,64.0],[138.389,74.0]],[[138.395,3.0],[138.397,3.0],[138.399,4.0],[138.4,39.0],[138.402,36.0]]]
["binance-futures","SOLUSDT",1722816033223,[[138.396,117.0],[138.395,5.0],[138.394,48.0],[138.392,20.0],[138.391,57.0]],[[138.397,3.0],[138.399,4.0],[138.4,39.0],[138.402,19.0],[138.406,70.0]]]
["binance-futures","SOLUSDT",1722816033274,[[138.398,230.0],[138.397,63.0],[138.396,113.0],[138.395,9.0],[138.394,48.0]],[[138.399,4.0],[138.4,39.0],[138.402,4.0],[138.406,70.0],[138.409,1.0]]]
["binance-futures","SOLUSDT",1722816033324,[[138.401,166.0],[138.4,60.0],[138.399,50.0],[138.398,112.0],[138.397,43.0]],[[138.402,4.0],[138.406,70.0],[138.409,1.0],[138.415,1.0],[138.422,15.0]]]
["binance-futures","SOLUSDT",1722816033377,[[138.401,119.0],[138.4,40.0],[138.399,40.0],[138.398,112.0],[138.397,40.0]],[[138.402,143.0],[138.405,27.0],[138.406,70.0],[138.409,1.0],[138.412,23.0]]]
["binance-futures","SOLUSDT",1722816033430,[[138.401,89.0],[138.4,40.0],[138.399,40.0],[138.398,48.0],[138.397,40.0]],[[138.402,144.0],[138.406,70.0],[138.409,4.0],[138.412,23.0],[138.415,6.0]]]
["binance-futures","SOLUSDT",1722816033480,[[138.401,94.0],[138.4,40.0],[138.399,40.0],[138.398,48.0],[138.397,40.0]],[[138.402,86.0],[138.405,55.0],[138.406,70.0],[138.409,1.0],[138.412,23.0]]]
["binance-futures","SOLUSDT",1722816033534,[[138.401,103.0],[138.4,60.0],[138.399,40.0],[138.398,48.0],[138.397,43.0]],[[138.402,6.0],[138.405,21.0],[138.406,70.0],[138.409,1.0],[138.411,3.0]]]
["binance-futures","SOLUSDT",1722816033574,[[138.401,103.0],[138.4,60.0],[138.399,40.0],[138.398,48.0],[138.397,43.0]],[[138.402,6.0],[138.406,70.0],[138.409,1.0],[138.411,3.0],[138.415,1.0]]]
["binance-futures","SOLUSDT",1722816033638,[[138.401,36.0],[138.398,1.0]],[[138.402,198.0],[138.404,20.0],[138.405,147.0],[138.406,45.0],[138.408,21.0]]]
["binance-futures","SOLUSDT",1722816033690,[[138.394,7.0],[138.389,2.0],[138.388,3.0],[138.379,16.0],[138.378,75.0]],[[138.395,178.0],[138.398,11.0],[138.399,168.0],[138.4,73.0],[138.401,153.0]]]
["binance-futures","SOLUSDT",1722816033741,[[138.394,2.0],[138.388,3.0],[138.384,20.0],[138.383,2.0],[138.379,19.0]],[[138.395,213.0],[138.396,20.0],[138.398,60.0],[138.399,136.0],[138.4,63.0]]]
["binance-futures","SOLUSDT",1722816033794,[[138.394,42.0],[138.388,3.0],[138.384,20.0],[138.383,2.0],[138.379,19.0]],[[138.395,213.0],[138.396,20.0],[138.398,11.0],[138.399,174.0],[138.4,63.0]]]
["binance-futures","SOLUSDT",1722816033844,[[138.394,95.0],[138.388,3.0],[138.385,3.0],[138.384,20.0],[138.383,2.0]],[[138.395,142.0],[138.399,47.0],[138.4,60.0],[138.401,57.0],[138.402,64.0]]]
["binance-futures","SOLUSDT",1722816033899,[[138.394,97.0],[138.392,20.0],[138.391,3.0],[138.388,3.0],[138.385,3.0]],[[138.395,119.0],[138.398,21.0],[138.399,38.0],[138.401,1.0],[138.406,42.0]]]
["binance-futures","SOLUSDT",1722816033950,[[138.405,74.0],[138.404,74.0],[138.403,3.0],[138.401,7.0],[138.4,94.0]],[[138.406,59.0],[138.408,1.0],[138.415,1.0],[138.418,17.0],[138.42,2.0]]]
["binance-futures","SOLUSDT",1722816034001,[[138.405,112.0],[138.404,74.0],[138.403,3.0],[138.401,7.0],[138.4,87.0]],[[138.406,43.0],[138.408,1.0],[138.415,1.0],[138.418,17.0],[138.42,2.0]]]
["binance-futures","SOLUSDT",1722816034055,[[138.405,200.0],[138.404,74.0],[138.403,3.0],[138.401,7.0],[138.4,79.0]],[[138.406,16.0],[138.408,1.0],[138.415,1.0],[138.418,17.0],[138.42,2.0]]]
["binance-futures","SOLUSDT",1722816034106,[[138.405,201.0],[138.404,74.0],[138.403,3.0],[138.401,7.0],[138.4,79.0]],[[138.406,16.0],[138.408,1.0],[138.415,2.0],[138.416,2.0],[138.418,17.0]]]
["binance-futures","SOLUSDT",1722816034159,[[138.405,152.0],[138.404,54.0],[138.4,46.0]],[[138.406,100.0],[138.408,21.0],[138.412,3.0],[138.415,4.0],[138.416,22.0]]]
["binance-futures","SOLUSDT",1722816034211,[[138.405,104.0],[138.4,40.0],[138.397,40.0],[138.394,3.0],[138.385,3.0]],[[138.406,100.0],[138.408,21.0],[138.409,4.0],[138.412,3.0],[138.415,6.0]]]
["binance-futures","SOLUSDT",1722816034263,[[138.405,24.0],[138.398,5.0],[138.394,3.0],[138.385,3.0]],[[138.406,100.0],[138.407,16.0],[138.408,21.0],[138.409,1.0],[138.412,3.0]]]
["binance-futures","SOLUSDT",1722816034314,[[138.383,2.0],[138.379,16.0],[138.378,2.0],[138.374,105.0],[138.373,3.0]],[[138.389,446.0],[138.39,90.0],[138.391,82.0],[138.392,120.0],[138.394,156.0]]]
["binance-futures","SOLUSDT",1722816034365,[[138.388,7.0],[138.383,2.0],[138.378,2.0],[138.374,2.0],[138.373,3.0]],[[138.389,405.0],[138.39,83.0],[138.391,147.0],[138.392,118.0],[138.394,51.0]]]
["binance-futures","SOLUSDT",1722816034417,[[138.388,87.0],[138.385,3.0],[138.383,2.0],[138.38,20.0],[138.379,3.0]],[[138.389,196.0],[138.39,4.0],[138.391,70.0],[138.392,40.0],[138.394,40.0]]]
["binance-futures","SOLUSDT",1722816034469,[[138.388,7.0],[138.38,20.0],[138.379,3.0]],[[138.389,140.0],[138.39,4.0],[138.391,70.0],[138.392,40.0],[138.394,40.0]]]
["binance-futures","SOLUSDT",1722816034518,[[138.388,1.0],[138.379,3.0],[138.369,26.0],[138.365,9.0],[138.362,14.0]],[[138.389,198.0],[138.39,4.0],[138.391,41.0],[138.392,40.0],[138.394,40.0]]]
["binance-futures","SOLUSDT",1722816034569,[[138.388,22.0],[138.382,4.0],[138.38,20.0],[138.379,3.0],[138.37,7.0]],[[138.389,198.0],[138.39,4.0],[138.391,41.0],[138.392,40.0],[138.393,28.0]]]
["binance-futures","SOLUSDT",1722816034626,[[138.388,21.0],[138.382,4.0],[138.379,3.0],[138.373,10.0],[138.372,66.0]],[[138.389,110.0],[138.39,57.0],[138.391,41.0],[138.392,40.0],[138.393,28.0]]]
["binance-futures","SOLUSDT",1722816034676,[[138.388,20.0],[138.382,4.0],[138.374,28.0],[138.373,7.0],[138.372,66.0]],[[138.389,147.0],[138.39,4.0],[138.391,69.0],[138.392,40.0],[138.393,28.0]]]
["binance-futures","SOLUSDT",1722816034721,[[138.388,21.0],[138.382,4.0],[138.374,2.0],[138.373,7.0],[138.372,66.0]],[[138.389,174.0],[138.39,4.0],[138.391,68.0],[138.392,61.0],[138.393,28.0]]]
["binance-futures","SOLUSDT",1722816034780,[[138.382,1.0],[138.374,1.0]],[[138.383,409.0],[138.384,20.0],[138.385,3.0],[138.387,47.0],[138.388,108.0]]]
["binance-futures","SOLUSDT",1722816034831,[[138.378,3.0],[138.374,1.0],[138.367,1.0],[138.363,26.0],[138.361,69.0]],[[138.379,341.0],[138.38,20.0],[138.382,140.0],[138.383,123.0],[138.384,20.0]]]
["binance-futures","SOLUSDT",1722816034882,[[138.378,3.0],[138.374,1.0],[138.368,83.0],[138.367,1.0],[138.364,6.0]],[[138.379,326.0],[138.38,20.0],[138.382,140.0],[138.383,96.0],[138.384,20.0]]]
["binance-futures","SOLUSDT",1722816034934,[[138.378,78.0],[138.376,20.0],[138.374,1.0],[138.373,3.0],[138.37,120.0]],[[138.379,141.0],[138.382,1.0],[138.383,18.0],[138.388,40.0],[138.413,12.0]]]
["binance-futures","SOLUSDT",1722816034986,[[138.378,79.0],[138.376,20.0],[138.374,1.0],[138.373,3.0],[138.37,120.0]],[[138.379,117.0],[138.383,18.0],[138.387,22.0],[138.39,17.0],[138.392,1.0]]]
["binance-futures","SOLUSDT",1722816035039,[[138.39,86.0],[138.389,46.0],[138.388,20.0],[138.385,3.0],[138.382,31.0]],[[138.391,117.0],[138.395,2.0],[138.405,27.0],[138.406,29.0],[138.411,3.0]]]
["binance-futures","SOLUSDT",1722816035091,[[138.39,51.0],[138.389,46.0],[138.385,3.0],[138.382,13.0]],[[138.391,118.0],[138.392,20.0],[138.395,2.0],[138.397,23.0],[138.405,27.0]]]
["binance-futures","SOLUSDT",1722816035138,[[138.39,51.0],[138.389,46.0],[138.385,3.0],[138.382,13.0],[138.378,3.0]],[[138.391,119.0],[138.392,21.0],[138.395,2.0],[138.397,19.0],[138.405,27.0]]]
["binance-futures","SOLUSDT",1722816035195,[[138.39,79.0],[138.389,46.0],[138.385,3.0],[138.382,13.0],[138.381,8.0]],[[138.391,97.0],[138.392,1.0],[138.395,2.0],[138.397,19.0],[138.402,19.0]]]
["binance-futures","SOLUSDT",1722816035246,[[138.39,74.0],[138.389,46.0],[138.385,3.0],[138.382,13.0],[138.381,8.0]],[[138.391,22.0],[138.392,20.0],[138.395,2.0],[138.397,19.0],[138.4,20.0]]]
["binance-futures","SOLUSDT",1722816035298,[[138.39,74.0],[138.389,46.0],[138.388,20.0],[138.385,3.0],[138.382,13.0]],[[138.391,19.0],[138.402,15.0],[138.406,26.0],[138.408,25.0],[138.415,11.0]]]
["binance-futures","SOLUSDT",1722816035349,[[138.39,79.0],[138.389,46.0],[138.388,20.0],[138.385,3.0],[138.382,13.0]],[[138.391,19.0],[138.393,30.0],[138.4,23.0],[138.402,15.0],[138.403,3.0]]]
["binance-futures","SOLUSDT",1722816035402,[[138.39,2.0]],[[138.391,99.0],[138.392,36.0],[138.393,30.0],[138.394,3.0],[138.397,7.0]]]
["binance-futures","SOLUSDT",1722816035446,[[138.39,2.0],[138.364,11.0],[138.363,58.0],[138.358,11.0],[138.357,104.0]],[[138.391,202.0],[138.392,20.0],[138.393,30.0],[138.394,3.0],[138.397,3.0]]]
["binance-futures","SOLUSDT",1722816035505,[[138.39,2.0],[138.376,1.0],[138.373,7.0],[138.364,114.0],[138.363,58.0]],[[138.391,229.0],[138.392,20.0],[138.393,30.0],[138.394,3.0],[138.397,3.0]]]
["binance-futures","SOLUSDT",1722816035552,[[138.39,2.0],[138.376,1.0],[138.373,7.0],[138.367,107.0],[138.364,11.0]],[[138.391,261.0],[138.392,20.0],[138.393,2.0],[138.394,3.0],[138.397,3.0]]]
["binance-futures","SOLUSDT",1722816035608,[[138.375,2.0],[138.369,73.0],[138.367,4.0]],[[138.379,225.0],[138.38,78.0],[138.384,11.0],[138.385,6.0],[138.388,3.0]]]
["binance-futures","SOLUSDT",1722816035659,[[138.375,2.0],[138.372,20.0],[138.367,4.0],[138.361,11.0],[138.355,34.0]],[[138.379,287.0],[138.38,78.0],[138.381,2.0],[138.384,11.0],[138.385,6.0]]]
["binance-futures","SOLUSDT",1722816035711,[[138.375,2.0],[138.369,5.0],[138.367,4.0],[138.361,3.0],[138.359,39.0]],[[138.379,287.0],[138.38,20.0],[138.381,2.0],[138.383,1.0],[138.384,11.0]]]
["binance-futures","SOLUSDT",1722816035760,[[138.378,3.0],[138.375,2.0],[138.369,5.0],[138.367,3.0],[138.363,26.0]],[[138.379,298.0],[138.38,20.0],[138.381,2.0],[138.382,3.0],[138.383,1.0]]]
["binance-futures","SOLUSDT",1722816035812,[[138.378,3.0],[138.375,2.0],[138.369,5.0],[138.363,26.0]],[[138.379,301.0],[138.38,20.0],[138.381,2.0],[138.382,3.0],[138.383,1.0]]]
["binance-futures","SOLUSDT",1722816035862,[[138.378,3.0],[138.375,2.0],[138.369,5.0],[138.363,26.0],[138.362,3.0]],[[138.379,328.0],[138.38,20.0],[138.381,2.0],[138.382,3.0],[138.383,1.0]]]
["binance-futures","SOLUSDT",1722816035914,[[138.378,3.0],[138.375,2.0],[138.369,5.0],[138.363,26.0],[138.362,3.0]],[[138.379,301.0],[138.38,20.0],[138.381,2.0],[138.382,3.0],[138.383,1.0]]]
["binance-futures","SOLUSDT",1722816035958,[[138.378,3.0],[138.375,2.0],[138.369,5.0],[138.363,26.0],[138.362,3.0]],[[138.379,329.0],[138.38,20.0],[138.381,2.0],[138.382,3.0],[138.383,1.0]]]
["binance-futures","SOLUSDT",1722816036020,[[138.378,90.0],[138.376,20.0],[138.375,10.0],[138.373,3.0],[138.37,64.0]],[[138.379,55.0],[138.38,39.0],[138.381,2.0],[138.388,23.0],[138.389,15.0]]]
["binance-futures","SOLUSDT",1722816036071,[[138.38,175.0],[138.379,157.0],[138.378,14.0],[138.375,2.0],[138.373,3.0]],[[138.381,2.0],[138.388,20.0],[138.389,15.0],[138.394,3.0],[138.398,4.0]]]
["binance-futures","SOLUSDT",1722816036115,[[138.386,216.0],[138.385,3.0],[138.384,59.0],[138.383,53.0],[138.38,76.0]],[[138.387,16.0],[138.391,15.0],[138.411,34.0],[138.413,11.0],[138.414,13.0]]]
["binance-futures","SOLUSDT",1722816036173,[[138.39,229.0],[138.388,20.0],[138.387,146.0],[138.386,42.0],[138.385,3.0]],[[138.391,52.0],[138.4,23.0],[138.405,31.0],[138.409,4.0],[138.411,29.0]]]
["binance-futures","SOLUSDT",1722816036221,[[138.392,220.0],[138.391,105.0],[138.39,83.0],[138.388,20.0],[138.387,44.0]],[[138.393,7.0],[138.402,3.0],[138.405,24.0],[138.406,16.0],[138.408,1.0]]]
["binance-futures","SOLUSDT",1722816036268,[[138.401,239.0],[138.4,20.0],[138.398,63.0],[138.397,3.0],[138.396,20.0]],[[138.402,3.0],[138.405,14.0],[138.406,16.0],[138.408,1.0],[138.411,38.0]]]
["binance-futures","SOLUSDT",1722816036326,[[138.401,225.0],[138.4,20.0],[138.398,58.0],[138.397,3.0],[138.396,20.0]],[[138.402,3.0],[138.405,14.0],[138.406,16.0],[138.408,1.0],[138.411,38.0]]]
["binance-futures","SOLUSDT",1722816036379,[[138.401,226.0],[138.4,20.0],[138.398,58.0],[138.397,3.0],[138.396,20.0]],[[138.402,3.0],[138.404,2.0],[138.405,2.0],[138.406,15.0],[138.408,1.0]]]
["binance-futures","SOLUSDT",1722816036430,[[138.417,123.0],[138.414,5.0],[138.412,20.0],[138.411,26.0],[138.409,3.0]],[[138.418,58.0],[138.42,22.0],[138.421,30.0],[138.422,56.0],[138.427,1.0]]]
["binance-futures","SOLUSDT",1722816036480,[[138.417,131.0],[138.414,5.0],[138.413,27.0],[138.412,20.0],[138.409,3.0]],[[138.418,24.0],[138.42,21.0],[138.422,56.0],[138.427,1.0],[138.429,73.0]]]
["binance-futures","SOLUSDT",1722816036532,[[138.417,130.0],[138.414,5.0],[138.413,11.0],[138.412,20.0],[138.409,3.0]],[[138.418,93.0],[138.42,1.0],[138.427,1.0],[138.428,20.0],[138.429,73.0]]]
["binance-futures","SOLUSDT",1722816036584,[[138.417,130.0],[138.413,11.0],[138.412,20.0],[138.409,3.0]],[[138.418,94.0],[138.42,1.0],[138.427,1.0],[138.428,20.0],[138.429,73.0]]]
["binance-futures","SOLUSDT",1722816036633,[[138.417,130.0],[138.413,15.0],[138.412,20.0],[138.409,3.0],[138.387,10.0]],[[138.418,122.0],[138.42,1.0],[138.424,3.0],[138.426,5.0],[138.427,57.0]]]
["binance-futures","SOLUSDT",1722816036675,[[138.417,143.0],[138.415,3.0],[138.413,11.0],[138.412,20.0],[138.409,3.0]],[[138.418,64.0],[138.42,1.0],[138.426,5.0],[138.427,54.0],[138.46,257.0]]]
["binance-futures","SOLUSDT",1722816036733,[[138.417,143.0],[138.415,3.0],[138.413,11.0],[138.412,20.0],[138.409,3.0]],[[138.418,84.0],[138.42,1.0],[138.426,5.0],[138.427,54.0],[138.459,127.0]]]
["binance-futures","SOLUSDT",1722816036788,[[138.417,143.0],[138.415,3.0],[138.413,11.0],[138.412,20.0],[138.409,3.0]],[[138.418,142.0],[138.42,1.0],[138.426,5.0],[138.427,54.0],[138.459,127.0]]]
["binance-futures","SOLUSDT",1722816036839,[[138.417,143.0],[138.413,11.0],[138.412,20.0],[138.411,4.0],[138.409,3.0]],[[138.418,142.0],[138.42,1.0],[138.424,3.0],[138.426,5.0],[138.427,57.0]]]
["binance-futures","SOLUSDT",1722816036896,[[138.417,16.0],[138.413,11.0],[138.411,4.0]],[[138.418,168.0],[138.42,21.0],[138.421,3.0],[138.424,3.0],[138.426,5.0]]]
["binance-futures","SOLUSDT",1722816036947,[[138.417,9.0],[138.402,31.0],[138.399,2.0],[138.391,13.0],[138.39,172.0]],[[138.418,195.0],[138.419,11.0],[138.42,21.0],[138.421,3.0],[138.424,3.0]]]
["binance-futures","SOLUSDT",1722816036998,[[138.406,138.0],[138.404,44.0],[138.403,3.0],[138.402,5.0],[138.401,14.0]],[[138.407,39.0],[138.412,15.0],[138.416,61.0],[138.417,125.0],[138.418,99.0]]]
["binance-futures","SOLUSDT",1722816037049,[[138.406,97.0],[138.404,20.0],[138.402,5.0],[138.401,14.0]],[[138.407,11.0],[138.412,18.0],[138.414,14.0],[138.415,65.0],[138.416,109.0]]]
["binance-futures","SOLUSDT",1722816037097,[[138.406,102.0],[138.404,20.0],[138.402,5.0],[138.401,14.0],[138.395,36.0]],[[138.407,62.0],[138.412,34.0],[138.415,65.0],[138.416,109.0],[138.418,89.0]]]
["binance-futures","SOLUSDT",1722816037152,[[138.406,1.0],[138.402,5.0],[138.401,9.0],[138.395,1.0]],[[138.407,88.0],[138.408,34.0],[138.409,3.0],[138.412,34.0],[138.415,84.0]]]
["binance-futures","SOLUSDT",1722816037203,[[138.405,21.0],[138.4,78.0],[138.394,5.0],[138.392,10.0],[138.39,52.0]],[[138.406,83.0],[138.407,28.0],[138.412,34.0],[138.414,44.0],[138.415,3.0]]]
["binance-futures","SOLUSDT",1722816037254,[[138.405,90.0],[138.404,20.0],[138.4,20.0],[138.394,5.0],[138.392,1.0]],[[138.406,163.0],[138.407,28.0],[138.411,4.0],[138.412,31.0],[138.415,45.0]]]
["binance-futures","SOLUSDT",1722816037305,[[138.4,99.0],[138.392,26.0]],[[138.401,139.0],[138.404,1.0],[138.405,44.0],[138.406,28.0],[138.407,28.0]]]
["binance-futures","SOLUSDT",1722816037351,[[138.4,79.0],[138.392,26.0],[138.389,21.0],[138.387,1.0],[138.377,26.0]],[[138.401,69.0],[138.405,44.0],[138.406,26.0],[138.407,28.0],[138.418,41.0]]]
["binance-futures","SOLUSDT",1722816037409,[[138.4,121.0],[138.392,26.0],[138.389,21.0],[138.388,102.0],[138.387,1.0]],[[138.401,69.0],[138.405,44.0],[138.406,26.0],[138.407,28.0],[138.418,41.0]]]
["binance-futures","SOLUSDT",1722816037461,[[138.4,180.0],[138.392,26.0],[138.389,21.0],[138.388,102.0],[138.387,1.0]],[[138.401,51.0],[138.405,44.0],[138.407,28.0],[138.418,41.0],[138.454,10.0]]]
["binance-futures","SOLUSDT",1722816037514,[[138.4,185.0],[138.392,26.0],[138.389,21.0],[138.388,102.0],[138.387,1.0]],[[138.401,53.0],[138.403,4.0],[138.405,5.0],[138.407,28.0],[138.411,26.0]]]
["binance-futures","SOLUSDT",1722816037565,[[138.408,67.0],[138.407,80.0],[138.406,44.0],[138.405,18.0],[138.404,66.0]],[[138.412,15.0],[138.415,28.0],[138.418,28.0],[138.419,16.0],[138.42,4.0]]]
["binance-futures","SOLUSDT",1722816037616,[[138.416,94.0],[138.415,10.0],[138.414,18.0],[138.412,137.0],[138.411,70.0]],[[138.417,67.0],[138.418,28.0],[138.419,16.0],[138.42,4.0],[138.427,134.0]]]
["binance-futures","SOLUSDT",1722816037667,[[138.417,269.0],[138.416,99.0],[138.414,8.0],[138.412,39.0],[138.411,51.0]],[[138.418,29.0],[138.419,16.0],[138.42,4.0],[138.422,1.0],[138.426,4.0]]]
["binance-futures","SOLUSDT",1722816037717,[[138.417,269.0],[138.416,99.0],[138.414,8.0],[138.412,39.0],[138.411,51.0]],[[138.418,29.0],[138.42,3.0],[138.426,4.0],[138.427,1.0],[138.428,92.0]]]
["binance-futures","SOLUSDT",1722816037767,[[138.417,269.0],[138.416,99.0],[138.414,8.0],[138.413,21.0],[138.412,39.0]],[[138.418,29.0],[138.42,3.0],[138.426,4.0],[138.427,1.0],[138.428,55.0]]]
["binance-futures","SOLUSDT",1722816037819,[[138.419,237.0],[138.418,95.0],[138.417,122.0],[138.416,59.0],[138.412,39.0]],[[138.42,3.0],[138.426,4.0],[138.427,1.0],[138.428,56.0],[138.439,2.0]]]
["binance-futures","SOLUSDT",1722816037875,[[138.43,303.0],[138.429,115.0],[138.428,268.0],[138.427,93.0],[138.424,20.0]],[[138.432,1.0],[138.437,6.0],[138.439,2.0],[138.44,8.0],[138.442,17.0]]]
["binance-futures","SOLUSDT",1722816037926,[[138.436,30.0],[138.434,43.0],[138.431,303.0],[138.43,267.0],[138.429,105.0]],[[138.437,6.0],[138.439,2.0],[138.44,7.0],[138.442,17.0],[138.448,2.0]]]
["binance-futures","SOLUSDT",1722816037972,[[138.436,281.0],[138.435,60.0],[138.434,117.0],[138.432,59.0],[138.431,155.0]],[[138.437,6.0],[138.439,2.0],[138.44,7.0],[138.442,17.0],[138.448,2.0]]]
["binance-futures","SOLUSDT",1722816038027,[],[[138.421,114.0],[138.424,57.0],[138.425,26.0],[138.426,3.0],[138.427,74.0]]]
["binance-futures","SOLUSDT",1722816038074,[[138.42,166.0],[138.418,7.0],[138.412,11.0],[138.41,62.0],[138.407,14.0]],[[138.421,134.0],[138.423,46.0],[138.424,20.0],[138.426,3.0],[138.427,42.0]]]
["binance-futures","SOLUSDT",1722816038131,[[138.42,112.0],[138.418,7.0],[138.409,1.0],[138.408,23.0]],[[138.421,134.0],[138.422,3.0],[138.424,20.0],[138.426,3.0],[138.427,42.0]]]
["binance-futures","SOLUSDT",1722816038181,[[138.42,74.0],[138.418,7.0],[138.409,1.0],[138.408,20.0],[138.402,27.0]],[[138.421,162.0],[138.422,3.0],[138.423,1.0],[138.424,20.0],[138.426,3.0]]]
["binance-futures","SOLUSDT",1722816038235,[[138.42,68.0],[138.418,7.0],[138.409,1.0],[138.408,20.0],[138.402,27.0]],[[138.421,163.0],[138.422,3.0],[138.423,1.0],[138.424,40.0],[138.426,3.0]]]
["binance-futures","SOLUSDT",1722816038288,[[138.42,63.0],[138.418,7.0],[138.409,14.0],[138.407,14.0],[138.402,27.0]],[[138.421,163.0],[138.422,3.0],[138.423,1.0],[138.424,40.0],[138.426,3.0]]]
["binance-futures","SOLUSDT",1722816038338,[[138.42,63.0],[138.409,1.0],[138.402,27.0]],[[138.421,165.0],[138.422,3.0],[138.423,1.0],[138.424,40.0],[138.426,3.0]]]
["binance-futures","SOLUSDT",1722816038376,[[138.42,63.0],[138.409,1.0],[138.405,13.0],[138.402,27.0],[138.397,14.0]],[[138.421,179.0],[138.422,3.0],[138.423,1.0],[138.424,40.0],[138.426,25.0]]]
["binance-futures","SOLUSDT",1722816038443,[[138.423,61.0],[138.42,11.0],[138.412,20.0],[138.411,2.0],[138.409,4.0]],[[138.424,146.0],[138.426,25.0],[138.436,20.0],[138.457,9.0],[138.463,9.0]]]
["binance-futures","SOLUSDT",1722816038495,[[138.423,47.0],[138.42,8.0],[138.412,20.0],[138.411,2.0],[138.409,4.0]],[[138.424,153.0],[138.426,3.0],[138.433,19.0],[138.436,20.0],[138.45,11.0]]]
["binance-futures","SOLUSDT",1722816038547,[[138.423,47.0],[138.42,8.0],[138.412,20.0],[138.411,2.0],[138.409,4.0]],[[138.424,210.0],[138.426,3.0],[138.428,22.0],[138.43,20.0],[138.433,19.0]]]
["binance-futures","SOLUSDT",1722816038593,[[138.423,154.0],[138.42,8.0],[138.415,3.0],[138.412,20.0],[138.411,2.0]],[[138.424,46.0],[138.428,2.0],[138.43,5.0],[138.432,20.0],[138.433,18.0]]]
["binance-futures","SOLUSDT",1722816038649,[[138.423,71.0],[138.422,4.0],[138.42,28.0],[138.415,3.0],[138.412,20.0]],[[138.424,116.0],[138.428,2.0],[138.43,5.0],[138.431,16.0],[138.432,21.0]]]
["binance-futures","SOLUSDT",1722816038700,[[138.423,128.0],[138.422,4.0],[138.421,6.0],[138.42,32.0],[138.419,4.0]],[[138.424,122.0],[138.428,2.0],[138.43,5.0],[138.431,16.0],[138.432,21.0]]]
["binance-futures","SOLUSDT",1722816038750,[[138.423,186.0],[138.422,4.0],[138.421,9.0],[138.42,32.0],[138.419,4.0]],[[138.424,7.0],[138.428,6.0],[138.43,2.0],[138.434,5.0],[138.435,1.0]]]
["binance-futures","SOLUSDT",1722816038803,[[138.429,294.0],[138.428,68.0],[138.427,150.0],[138.425,40.0],[138.424,60.0]],[[138.43,2.0],[138.435,1.0],[138.439,2.0],[138.44,7.0],[138.442,65.0]]]
["binance-futures","SOLUSDT",1722816038854,[[138.434,209.0],[138.433,3.0],[138.432,20.0],[138.43,146.0],[138.429,100.0]],[[138.435,1.0],[138.439,2.0],[138.44,7.0],[138.442,65.0],[138.445,2.0]]]
["binance-futures","SOLUSDT",1722816038905,[[138.434,1.0]],[[138.435,163.0],[138.436,20.0],[138.437,8.0],[138.438,3.0],[138.439,2.0]]]
["binance-futures","SOLUSDT",1722816038952,[[138.421,6.0],[138.408,74.0],[138.407,12.0],[138.404,49.0],[138.402,1.0]],[[138.424,259.0],[138.425,104.0],[138.426,98.0],[138.428,21.0],[138.43,3.0]]]
["binance-futures","SOLUSDT",1722816039008,[[138.422,9.0],[138.421,6.0],[138.407,12.0],[138.404,20.0],[138.403,31.0]],[[138.423,348.0],[138.424,106.0],[138.425,51.0],[138.426,101.0],[138.428,21.0]]]
["binance-futures","SOLUSDT",1722816039059,[[138.422,243.0],[138.421,9.0],[138.42,27.0],[138.417,3.0],[138.414,66.0]],[[138.423,83.0],[138.432,5.0],[138.433,7.0],[138.435,13.0],[138.458,5.0]]]
["binance-futures","SOLUSDT",1722816039108,[[138.422,243.0],[138.421,9.0],[138.42,27.0],[138.417,3.0],[138.415,40.0]],[[138.423,48.0],[138.431,4.0],[138.433,7.0],[138.435,18.0],[138.437,8.0]]]
["binance-futures","SOLUSDT",1722816039161,[[138.422,244.0],[138.421,9.0],[138.42,27.0],[138.417,3.0],[138.415,3.0]],[[138.423,49.0],[138.433,7.0],[138.435,1.0],[138.436,13.0],[138.437,5.0]]]
["binance-futures","SOLUSDT",1722816039212,[[138.422,366.0],[138.421,30.0],[138.42,27.0],[138.417,3.0],[138.415,3.0]],[[138.423,49.0],[138.433,7.0],[138.435,11.0],[138.437,5.0],[138.469,5.0]]]
["binance-futures","SOLUSDT",1722816039258,[[138.422,385.0],[138.421,30.0],[138.42,27.0],[138.417,3.0],[138.416,21.0]],[[138.423,50.0],[138.433,7.0],[138.435,1.0],[138.437,5.0],[138.441,25.0]]]
["binance-futures","SOLUSDT",1722816039318,[[138.422,385.0],[138.421,30.0],[138.42,27.0],[138.417,3.0]],[[138.423,50.0],[138.433,7.0],[138.435,1.0],[138.436,4.0],[138.437,5.0]]]
["binance-futures","SOLUSDT",1722816039368,[[138.422,385.0],[138.421,30.0],[138.42,27.0],[138.417,3.0],[138.404,20.0]],[[138.423,50.0],[138.433,7.0],[138.435,1.0],[138.436,4.0],[138.437,5.0]]]
["binance-futures","SOLUSDT",1722816039423,[[138.422,436.0],[138.421,30.0],[138.42,27.0],[138.417,3.0],[138.404,20.0]],[[138.423,50.0],[138.433,7.0],[138.435,1.0],[138.436,4.0],[138.437,5.0]]]
["binance-futures","SOLUSDT",1722816039477,[[138.439,336.0],[138.438,40.0],[138.437,3.0],[138.436,5.0],[138.435,18.0]],[[138.44,65.0],[138.442,33.0],[138.445,2.0],[138.446,5.0],[138.448,3.0]]]
["binance-futures","SOLUSDT",1722816039579,[[138.439,337.0],[138.438,40.0],[138.437,3.0],[138.436,5.0]],[[138.44,63.0],[138.442,33.0],[138.445,2.0],[138.446,5.0],[138.448,3.0]]]
["binance-futures","SOLUSDT",1722816039617,[[138.439,324.0],[138.438,40.0],[138.437,3.0],[138.436,5.0],[138.423,37.0]],[[138.44,48.0],[138.442,33.0],[138.445,2.0],[138.446,5.0],[138.448,4.0]]]
["binance-futures","SOLUSDT",1722816039684,[[138.439,324.0],[138.438,40.0],[138.437,3.0],[138.436,5.0],[138.423,37.0]],[[138.44,8.0],[138.442,2.0],[138.445,2.0],[138.446,5.0],[138.448,4.0]]]
["binance-futures","SOLUSDT",1722816039733,[[138.439,329.0],[138.438,40.0],[138.437,3.0],[138.436,5.0],[138.433,21.0]],[[138.44,27.0],[138.442,2.0],[138.445,2.0],[138.446,5.0],[138.448,4.0]]]
["binance-futures","SOLUSDT",1722816039788,[[138.439,67.0],[138.438,40.0],[138.434,31.0]],[[138.44,128.0],[138.442,5.0],[138.445,5.0],[138.446,8.0],[138.448,24.0]]]
["binance-futures","SOLUSDT",1722816039832,[[138.441,169.0],[138.44,98.0],[138.439,44.0],[138.438,40.0],[138.433,3.0]],[[138.442,77.0],[138.444,20.0],[138.445,5.0],[138.446,8.0],[138.448,24.0]]]
["binance-futures","SOLUSDT",1722816039891,[[138.441,169.0],[138.44,98.0],[138.439,44.0],[138.438,40.0],[138.433,3.0]],[[138.442,78.0],[138.444,20.0],[138.445,5.0],[138.446,8.0],[138.448,24.0]]]
["binance-futures","SOLUSDT",1722816039943,[[138.441,242.0],[138.44,98.0],[138.439,44.0],[138.438,40.0],[138.433,3.0]],[[138.442,74.0],[138.444,20.0],[138.445,5.0],[138.446,8.0],[138.448,24.0]]]
["binance-futures","SOLUSDT",1722816039997,[[138.441,245.0],[138.44,98.0],[138.439,44.0],[138.438,40.0],[138.437,3.0]],[[138.442,34.0],[138.445,2.0],[138.446,5.0],[138.448,4.0],[138.45,5.0]]]
["binance-futures","SOLUSDT",1722816040047,[[138.441,244.0],[138.44,98.0],[138.439,44.0],[138.438,40.0],[138.437,3.0]],[[138.442,2.0],[138.445,2.0],[138.446,5.0],[138.448,3.0],[138.45,5.0]]]
["binance-futures","SOLUSDT",1722816040094,[[138.441,244.0],[138.44,98.0],[138.439,65.0],[138.438,40.0],[138.437,3.0]],[[138.442,2.0],[138.445,2.0],[138.446,5.0],[138.448,3.0],[138.45,5.0]]]
["binance-futures","SOLUSDT",1722816040150,[[138.441,146.0],[138.44,98.0],[138.439,65.0],[138.438,40.0],[138.437,3.0]],[[138.442,2.0],[138.445,2.0],[138.446,5.0],[138.448,3.0],[138.45,72.0]]]
["binance-futures","SOLUSDT",1722816040202,[[138.441,113.0],[138.439,4.0],[138.438,40.0],[138.437,3.0]],[[138.442,108.0],[138.444,20.0],[138.445,2.0],[138.446,5.0],[138.448,4.0]]]
["binance-futures","SOLUSDT",1722816040255,[[138.441,193.0],[138.439,4.0],[138.438,40.0],[138.437,3.0],[138.433,19.0]],[[138.442,6.0],[138.444,20.0],[138.445,2.0],[138.446,5.0],[138.448,37.0]]]
["binance-futures","SOLUSDT",1722816040306,[[138.441,193.0],[138.439,25.0],[138.438,40.0],[138.437,3.0],[138.433,19.0]],[[138.442,2.0],[138.445,2.0],[138.446,5.0],[138.448,4.0],[138.451,33.0]]]
["binance-futures","SOLUSDT",1722816040461,[[138.441,76.0],[138.439,4.0],[138.438,40.0],[138.437,3.0],[138.433,19.0]],[[138.442,131.0],[138.444,20.0],[138.445,2.0],[138.446,5.0],[138.448,3.0]]]
["binance-futures","SOLUSDT",1722816040511,[[138.441,150.0],[138.44,20.0],[138.439,25.0],[138.438,40.0],[138.437,3.0]],[[138.442,3.0],[138.445,2.0],[138.446,5.0],[138.448,3.0],[138.449,42.0]]]
["binance-futures","SOLUSDT",1722816040552,[[138.441,229.0],[138.44,20.0],[138.439,4.0],[138.438,40.0],[138.437,3.0]],[[138.442,5.0],[138.443,28.0],[138.445,2.0],[138.446,5.0],[138.448,3.0]]]
["binance-futures","SOLUSDT",1722816040612,[[138.441,229.0],[138.44,20.0],[138.439,4.0],[138.438,40.0],[138.437,3.0]],[[138.442,6.0],[138.443,28.0],[138.445,2.0],[138.446,5.0],[138.448,3.0]]]
["binance-futures","SOLUSDT",1722816040669,[[138.466,13.0],[138.465,13.0],[138.464,13.0],[138.463,81.0],[138.462,85.0]],[[138.467,21.0],[138.469,3.0],[138.47,3.0],[138.472,3.0],[138.473,18.0]]]
["binance-futures","SOLUSDT",1722816040721,[[138.466,311.0],[138.465,61.0],[138.464,75.0],[138.463,2.0],[138.462,1.0]],[[138.467,15.0],[138.469,3.0],[138.471,1.0],[138.472,6.0],[138.474,1.0]]]
["binance-futures","SOLUSDT",1722816040770,[[138.466,347.0],[138.465,61.0],[138.464,75.0],[138.463,2.0],[138.462,5.0]],[[138.467,15.0],[138.469,3.0],[138.471,1.0],[138.472,6.0],[138.474,1.0]]]
["binance-futures","SOLUSDT",1722816040822,[[138.466,349.0],[138.465,61.0],[138.464,75.0],[138.463,2.0],[138.462,14.0]],[[138.467,16.0],[138.471,1.0],[138.472,3.0],[138.481,18.0],[138.482,58.0]]]
["binance-futures","SOLUSDT",1722816040874,[[138.466,349.0],[138.465,61.0],[138.464,75.0],[138.463,2.0],[138.462,14.0]],[[138.467,16.0],[138.471,1.0],[138.472,3.0],[138.481,29.0],[138.482,58.0]]]
["binance-futures","SOLUSDT",1722816040924,[[138.47,408.0],[138.469,3.0],[138.468,20.0],[138.467,105.0],[138.466,161.0]],[[138.471,1.0],[138.472,3.0],[138.481,3.0],[138.482,15.0],[138.486,3.0]]]
["binance-futures","SOLUSDT",1722816040979,[[138.479,268.0],[138.477,3.0],[138.476,25.0],[138.473,3.0],[138.471,229.0]],[[138.48,57.0],[138.481,3.0],[138.482,7.0],[138.488,1.0],[138.489,25.0]]]
["binance-futures","SOLUSDT",1722816041030,[[138.493,29.0],[138.492,10.0],[138.489,84.0],[138.488,20.0],[138.487,26.0]],[[138.494,17.0],[138.495,38.0],[138.497,77.0],[138.498,1.0],[138.499,12.0]]]
["binance-futures","SOLUSDT",1722816041078,[[138.493,157.0],[138.489,3.0]],[[138.494,56.0],[138.495,38.0],[138.496,20.0],[138.498,1.0],[138.499,51.0]]]
["binance-futures","SOLUSDT",1722816041133,[[138.493,158.0],[138.492,20.0],[138.489,3.0],[138.485,67.0],[138.482,6.0]],[[138.494,2.0],[138.498,1.0],[138.499,1.0],[138.502,17.0],[138.511,1.0]]]
["binance-futures","SOLUSDT",1722816041183,[[138.493,170.0],[138.492,20.0],[138.489,3.0],[138.485,24.0],[138.482,6.0]],[[138.494,2.0],[138.498,1.0],[138.499,1.0],[138.502,9.0],[138.508,1.0]]]
["binance-futures","SOLUSDT",1722816041236,[[138.499,139.0],[138.497,3.0],[138.496,20.0],[138.494,81.0],[138.493,46.0]],[[138.5,371.0],[138.502,9.0],[138.508,1.0],[138.509,11.0],[138.51,3.0]]]
["binance-futures","SOLUSDT",1722816041288,[[138.499,153.0],[138.494,81.0],[138.493,46.0]],[[138.5,371.0],[138.502,12.0],[138.505,3.0],[138.506,3.0],[138.508,1.0]]]
["binance-futures","SOLUSDT",1722816041338,[[138.499,144.0],[138.494,39.0],[138.493,39.0],[138.483,13.0],[138.472,58.0]],[[138.5,429.0],[138.501,4.0],[138.502,12.0],[138.503,1.0],[138.505,3.0]]]
["binance-futures","SOLUSDT",1722816041392,[[138.51,96.0],[138.509,36.0],[138.508,106.0],[138.504,20.0],[138.503,9.0]],[[138.511,84.0],[138.512,68.0],[138.516,25.0],[138.518,6.0],[138.519,15.0]]]
["binance-futures","SOLUSDT",1722816041442,[[138.528,9.0],[138.52,20.0],[138.517,3.0],[138.516,20.0],[138.514,3.0]],[[138.529,162.0],[138.531,43.0],[138.532,73.0],[138.533,52.0],[138.535,40.0]]]
["binance-futures","SOLUSDT",1722816041494,[[138.528,138.0],[138.522,3.0],[138.521,3.0],[138.52,20.0],[138.518,3.0]],[[138.529,162.0],[138.53,5.0],[138.531,83.0],[138.532,69.0],[138.533,52.0]]]
["binance-futures","SOLUSDT",1722816041545,[[138.528,160.0],[138.523,21.0],[138.522,3.0],[138.521,3.0],[138.52,20.0]],[[138.529,114.0],[138.53,2.0],[138.531,83.0],[138.532,21.0],[138.533,40.0]]]
["binance-futures","SOLUSDT",1722816041596,[[138.528,160.0],[138.526,3.0],[138.523,24.0],[138.522,3.0],[138.521,3.0]],[[138.529,24.0],[138.53,2.0],[138.531,43.0],[138.533,40.0],[138.535,38.0]]]
["binance-futures","SOLUSDT",1722816041647,[[138.541,210.0],[138.54,71.0],[138.539,16.0],[138.538,44.0],[138.537,336.0]],[[138.542,7.0],[138.544,2.0],[138.546,86.0],[138.549,1.0],[138.55,1.0]]]
["binance-futures","SOLUSDT",1722816041697,[[138.548,272.0],[138.547,3.0],[138.546,96.0],[138.545,96.0],[138.544,104.0]],[[138.549,1.0],[138.55,1.0],[138.552,50.0],[138.558,7.0],[138.559,4.0]]]
["binance-futures","SOLUSDT",1722816041749,[[138.551,252.0],[138.55,3.0],[138.549,98.0],[138.548,112.0],[138.547,3.0]],[[138.552,50.0],[138.558,7.0],[138.559,4.0],[138.56,20.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1722816041800,[[138.551,253.0],[138.55,17.0],[138.549,98.0],[138.548,112.0],[138.547,3.0]],[[138.552,51.0],[138.558,7.0],[138.559,16.0],[138.56,20.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1722816041848,[[138.551,267.0],[138.55,3.0],[138.549,98.0],[138.548,54.0],[138.547,3.0]],[[138.552,51.0],[138.558,7.0],[138.559,16.0],[138.565,3.0],[138.571,36.0]]]
["binance-futures","SOLUSDT",1722816041902,[[138.551,263.0],[138.55,3.0],[138.549,98.0],[138.548,54.0],[138.547,3.0]],[[138.552,51.0],[138.558,7.0],[138.559,1.0],[138.564,9.0],[138.565,1.0]]]
["binance-futures","SOLUSDT",1722816041949,[[138.551,394.0],[138.55,3.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,79.0],[138.558,7.0],[138.559,1.0],[138.564,9.0],[138.565,1.0]]]
["binance-futures","SOLUSDT",1722816042005,[[138.551,410.0],[138.55,7.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,79.0],[138.558,7.0],[138.559,1.0],[138.56,1.0],[138.564,9.0]]]
["binance-futures","SOLUSDT",1722816042058,[[138.551,419.0],[138.55,7.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,76.0],[138.556,4.0],[138.558,6.0],[138.559,1.0],[138.564,9.0]]]
["binance-futures","SOLUSDT",1722816042109,[[138.551,419.0],[138.55,7.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,75.0],[138.558,6.0],[138.559,1.0],[138.564,9.0],[138.637,74.0]]]
["binance-futures","SOLUSDT",1722816042162,[[138.551,419.0],[138.55,7.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,75.0],[138.558,6.0],[138.559,5.0],[138.564,9.0],[138.566,2.0]]]
["binance-futures","SOLUSDT",1722816042211,[[138.551,419.0],[138.55,7.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,111.0],[138.558,6.0],[138.559,1.0],[138.563,13.0],[138.564,9.0]]]
["binance-futures","SOLUSDT",1722816042259,[[138.551,421.0],[138.55,7.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,111.0],[138.558,6.0],[138.559,1.0],[138.562,16.0],[138.564,9.0]]]
["binance-futures","SOLUSDT",1722816042302,[[138.551,379.0],[138.55,7.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,111.0],[138.558,6.0],[138.559,1.0],[138.564,9.0],[138.568,16.0]]]
["binance-futures","SOLUSDT",1722816042371,[[138.551,379.0],[138.55,7.0],[138.549,40.0],[138.548,54.0],[138.547,23.0]],[[138.552,113.0],[138.558,6.0],[138.559,1.0],[138.564,9.0],[138.568,16.0]]]
["binance-futures","SOLUSDT",1722816042422,[[138.551,378.0],[138.55,7.0],[138.549,40.0],[138.548,52.0],[138.547,23.0]],[[138.552,111.0],[138.558,10.0],[138.559,1.0],[138.564,9.0],[138.568,13.0]]]
["binance-futures","SOLUSDT",1722816042478,[[138.558,345.0],[138.557,65.0],[138.556,23.0],[138.554,10.0],[138.553,3.0]],[[138.559,1.0],[138.564,8.0],[138.57,4.0],[138.577,3.0],[138.579,2.0]]]
["binance-futures","SOLUSDT",1722816042529,[[138.596,13.0],[138.592,20.0],[138.588,28.0],[138.586,129.0],[138.585,62.0]],[[138.597,77.0],[138.599,4.0],[138.6,19.0],[138.602,85.0],[138.605,1.0]]]
["binance-futures","SOLUSDT",1722816042580,[[138.587,107.0]],[[138.588,30.0],[138.592,73.0],[138.593,72.0],[138.596,136.0],[138.597,41.0]]]
["binance-futures","SOLUSDT",1722816042631,[[138.601,47.0],[138.599,24.0],[138.598,10.0],[138.597,10.0],[138.596,36.0]],[[138.602,22.0],[138.604,2.0],[138.608,21.0],[138.609,22.0],[138.612,33.0]]]
["binance-futures","SOLUSDT",1722816042682,[[138.601,208.0],[138.599,6.0],[138.598,3.0],[138.596,20.0]],[[138.602,47.0],[138.604,2.0],[138.607,19.0],[138.608,21.0],[138.609,16.0]]]
["binance-futures","SOLUSDT",1722816042733,[[138.601,208.0],[138.599,6.0],[138.598,3.0],[138.596,20.0],[138.59,9.0]],[[138.602,47.0],[138.607,19.0],[138.608,21.0],[138.609,16.0],[138.612,9.0]]]
["binance-futures","SOLUSDT",1722816042781,[[138.601,212.0],[138.599,6.0],[138.598,3.0],[138.596,20.0],[138.59,9.0]],[[138.602,103.0],[138.608,21.0],[138.609,16.0],[138.612,21.0],[138.618,37.0]]]
["binance-futures","SOLUSDT",1722816042837,[[138.634,13.0],[138.632,39.0],[138.631,69.0],[138.626,90.0],[138.625,23.0]],[[138.635,2.0],[138.637,1.0],[138.64,14.0],[138.642,15.0],[138.644,16.0]]]
["binance-futures","SOLUSDT",1722816042888,[[138.641,67.0],[138.637,3.0],[138.635,64.0],[138.634,3.0],[138.632,3.0]],[[138.642,2.0],[138.649,1.0],[138.65,4.0],[138.652,186.0],[138.656,248.0]]]
["binance-futures","SOLUSDT",1722816042939,[[138.641,125.0],[138.64,3.0],[138.637,3.0],[138.636,33.0],[138.635,5.0]],[[138.642,2.0],[138.649,1.0],[138.65,1.0],[138.656,13.0],[138.664,1.0]]]
["binance-futures","SOLUSDT",1722816042989,[[138.641,125.0],[138.64,3.0],[138.637,3.0],[138.635,5.0]],[[138.642,6.0],[138.649,1.0],[138.65,1.0],[138.656,13.0],[138.661,4.0]]]
["binance-futures","SOLUSDT",1722816043035,[[138.678,17.0],[138.672,58.0],[138.669,23.0],[138.668,13.0],[138.657,13.0]],[[138.685,2.0],[138.694,2.0],[138.699,12.0],[138.7,9.0],[138.701,97.0]]]
["binance-futures","SOLUSDT",1722816043093,[[138.672,15.0],[138.668,8.0],[138.666,25.0],[138.661,4.0],[138.66,19.0]],[[138.673,142.0],[138.675,11.0],[138.676,114.0],[138.677,41.0],[138.678,76.0]]]
["binance-futures","SOLUSDT",1722816043144,[[138.66,103.0]],[[138.661,52.0],[138.663,10.0],[138.665,7.0],[138.669,78.0],[138.67,3.0]]]
["binance-futures","SOLUSDT",1722816043197,[[138.66,91.0],[138.652,23.0],[138.647,1.0],[138.645,79.0],[138.643,6.0]],[[138.661,80.0],[138.663,6.0],[138.665,7.0],[138.668,1.0],[138.669,78.0]]]
["binance-futures","SOLUSDT",1722816043248,[[138.648,158.0],[138.647,5.0],[138.645,20.0]],[[138.649,65.0],[138.655,3.0],[138.659,12.0],[138.66,7.0],[138.663,1.0]]]
["binance-futures","SOLUSDT",1722816043299,[[138.648,157.0],[138.647,5.0],[138.634,12.0],[138.633,24.0],[138.622,41.0]],[[138.649,61.0],[138.655,3.0],[138.659,12.0],[138.66,7.0],[138.663,1.0]]]
["binance-futures","SOLUSDT",1722816043350,[[138.648,142.0],[138.647,5.0],[138.639,4.0],[138.637,3.0],[138.635,3.0]],[[138.649,3.0],[138.66,7.0],[138.663,1.0],[138.667,6.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816043401,[[138.648,127.0],[138.647,5.0],[138.645,6.0],[138.639,1.0],[138.637,3.0]],[[138.649,4.0],[138.66,7.0],[138.663,1.0],[138.667,6.0],[138.668,10.0]]]
["binance-futures","SOLUSDT",1722816043453,[[138.648,145.0],[138.647,5.0],[138.645,6.0],[138.639,1.0]],[[138.649,55.0],[138.659,16.0],[138.66,7.0],[138.661,3.0],[138.663,1.0]]]
["binance-futures","SOLUSDT",1722816043504,[[138.648,204.0],[138.647,5.0],[138.645,6.0],[138.639,1.0],[138.635,22.0]],[[138.649,60.0],[138.659,3.0],[138.66,7.0],[138.661,3.0],[138.663,1.0]]]
["binance-futures","SOLUSDT",1722816043553,[[138.659,233.0],[138.658,70.0],[138.652,3.0],[138.651,64.0],[138.65,41.0]],[[138.66,7.0],[138.663,1.0],[138.667,8.0],[138.668,1.0],[138.669,23.0]]]
["binance-futures","SOLUSDT",1722816043605,[[138.658,57.0],[138.652,58.0],[138.651,64.0],[138.65,41.0]],[[138.659,195.0],[138.66,47.0],[138.663,1.0],[138.667,8.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816043652,[[138.658,85.0],[138.653,33.0],[138.651,64.0],[138.65,41.0],[138.628,95.0]],[[138.659,148.0],[138.66,47.0],[138.663,1.0],[138.667,8.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816043708,[[138.658,235.0],[138.653,33.0],[138.651,64.0],[138.65,41.0],[138.649,8.0]],[[138.659,79.0],[138.66,47.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816043758,[[138.658,177.0],[138.653,33.0],[138.651,64.0],[138.65,41.0],[138.649,8.0]],[[138.659,59.0],[138.66,47.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816043810,[[138.658,170.0],[138.653,33.0],[138.651,64.0],[138.65,41.0],[138.649,8.0]],[[138.659,60.0],[138.66,47.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816043862,[[138.658,229.0],[138.653,33.0],[138.651,64.0],[138.65,41.0],[138.649,8.0]],[[138.659,58.0],[138.66,47.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816043913,[[138.658,171.0],[138.656,20.0],[138.653,33.0],[138.651,64.0],[138.65,41.0]],[[138.659,116.0],[138.66,47.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816043965,[[138.658,207.0],[138.656,20.0],[138.653,33.0],[138.651,28.0],[138.65,41.0]],[[138.659,33.0],[138.66,47.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816044010,[[138.658,265.0],[138.656,20.0],[138.653,33.0],[138.652,3.0],[138.651,28.0]],[[138.659,22.0],[138.66,7.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816044070,[[138.658,163.0],[138.656,20.0],[138.653,33.0],[138.652,3.0],[138.651,28.0]],[[138.659,80.0],[138.66,7.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816044120,[[138.658,163.0],[138.656,20.0],[138.653,33.0],[138.652,3.0],[138.651,28.0]],[[138.659,61.0],[138.66,7.0],[138.663,1.0],[138.667,2.0],[138.668,1.0]]]
["binance-futures","SOLUSDT",1722816044171,[[138.666,75.0],[138.664,20.0],[138.66,20.0],[138.659,59.0],[138.658,36.0]],[[138.667,110.0],[138.668,1.0],[138.672,31.0],[138.673,1.0],[138.682,36.0]]]
["binance-futures","SOLUSDT",1722816044223,[[138.666,69.0],[138.661,27.0],[138.66,20.0],[138.659,5.0],[138.658,36.0]],[[138.667,172.0],[138.668,1.0],[138.671,18.0],[138.672,31.0],[138.673,1.0]]]
["binance-futures","SOLUSDT",1722816044274,[[138.666,65.0],[138.66,20.0],[138.659,5.0],[138.658,36.0]],[[138.667,171.0],[138.668,1.0],[138.671,18.0],[138.672,31.0],[138.673,4.0]]]
["binance-futures","SOLUSDT",1722816044325,[[138.666,40.0],[138.659,5.0],[138.658,36.0],[138.649,38.0],[138.641,19.0]],[[138.667,220.0],[138.668,21.0],[138.67,3.0],[138.671,18.0],[138.672,31.0]]]
["binance-futures","SOLUSDT",1722816044376,[[138.666,40.0],[138.659,5.0],[138.658,36.0],[138.649,38.0],[138.641,60.0]],[[138.667,239.0],[138.668,21.0],[138.67,3.0],[138.671,18.0],[138.672,31.0]]]
["binance-futures","SOLUSDT",1722816044420,[[138.666,41.0],[138.659,5.0],[138.658,36.0],[138.649,38.0],[138.641,60.0]],[[138.667,239.0],[138.668,21.0],[138.67,3.0],[138.671,18.0],[138.672,31.0]]]
["binance-futures","SOLUSDT",1722816044483,[[138.649,37.0],[138.641,144.0]],[[138.654,155.0],[138.656,33.0],[138.658,39.0],[138.659,278.0],[138.66,96.0]]]
["binance-futures","SOLUSDT",1722816044534,[[138.625,11.0],[138.622,1.0],[138.62,66.0],[138.619,100.0],[138.618,7.0]],[[138.627,102.0],[138.628,23.0],[138.629,270.0],[138.63,169.0],[138.631,54.0]]]
["binance-futures","SOLUSDT",1722816044585,[[138.626,1.0],[138.625,1.0],[138.622,1.0]],[[138.627,164.0],[138.628,151.0],[138.629,168.0],[138.63,68.0],[138.631,54.0]]]
["binance-futures","SOLUSDT",1722816044635,[[138.625,1.0],[138.622,1.0],[138.606,74.0],[138.605,1.0],[138.603,70.0]],[[138.626,437.0],[138.627,79.0],[138.628,23.0],[138.629,47.0],[138.63,64.0]]]
["binance-futures","SOLUSDT",1722816044687,[[138.622,1.0],[138.612,20.0],[138.605,38.0],[138.603,70.0]],[[138.623,326.0],[138.624,20.0],[138.625,88.0],[138.626,145.0],[138.627,14.0]]]
["binance-futures","SOLUSDT",1722816044738,[[138.622,1.0],[138.612,20.0],[138.608,1.0],[138.605,1.0],[138.604,3.0]],[[138.623,347.0],[138.624,20.0],[138.625,88.0],[138.626,145.0],[138.627,14.0]]]
["binance-futures","SOLUSDT",1722816044789,[[138.616,8.0],[138.605,1.0]],[[138.617,324.0],[138.62,30.0],[138.622,141.0],[138.623,59.0],[138.624,20.0]]]
["binance-futures","SOLUSDT",1722816044832,[[138.616,10.0],[138.605,1.0],[138.602,8.0],[138.599,27.0],[138.598,21.0]],[[138.617,325.0],[138.62,20.0],[138.622,141.0],[138.623,59.0],[138.624,20.0]]]
["binance-futures","SOLUSDT",1722816044873,[[138.616,10.0],[138.605,1.0],[138.602,8.0],[138.599,27.0],[138.598,21.0]],[[138.617,329.0],[138.62,20.0],[138.622,141.0],[138.623,59.0],[138.624,20.0]]]
["binance-futures","SOLUSDT",1722816044947,[[138.616,9.0],[138.608,20.0],[138.605,3.0],[138.603,13.0],[138.602,8.0]],[[138.617,241.0],[138.622,96.0],[138.623,59.0],[138.624,20.0],[138.675,181.0]]]
["binance-futures","SOLUSDT",1722816044998,[[138.616,105.0],[138.612,20.0],[138.608,20.0],[138.605,3.0],[138.604,3.0]],[[138.617,191.0],[138.622,96.0],[138.623,59.0],[138.624,20.0],[138.675,181.0]]]
["binance-futures","SOLUSDT",1722816045048,[[138.632,142.0],[138.628,36.0],[138.624,20.0],[138.622,1.0],[138.619,6.0]],[[138.633,133.0],[138.642,32.0],[138.644,1.0],[138.645,2.0],[138.648,20.0]]]
["binance-futures","SOLUSDT",1722816045100,[[138.632,142.0],[138.628,36.0],[138.625,3.0],[138.624,20.0],[138.622,4.0]],[[138.633,9.0],[138.642,60.0],[138.644,1.0],[138.648,20.0],[138.649,19.0]]]
["binance-futures","SOLUSDT",1722816045151,[[138.648,152.0],[138.647,59.0],[138.646,97.0],[138.645,41.0],[138.644,20.0]],[[138.649,7.0],[138.652,83.0],[138.655,15.0],[138.656,1.0],[138.658,4.0]]]
["binance-futures","SOLUSDT",1722816045202,[[138.651,134.0],[138.65,10.0],[138.649,41.0],[138.648,57.0],[138.647,59.0]],[[138.652,66.0],[138.658,4.0],[138.66,21.0],[138.667,5.0],[138.669,68.0]]]
["binance-futures","SOLUSDT",1722816045252,[],[[138.636,89.0],[138.64,3.0],[138.642,10.0],[138.646,3.0],[138.648,10.0]]]
["binance-futures","SOLUSDT",1722816045303,[[138.635,43.0],[138.633,9.0],[138.632,21.0],[138.625,16.0],[138.624,20.0]],[[138.636,147.0],[138.64,3.0],[138.648,16.0],[138.65,71.0],[138.651,81.0]]]
["binance-futures","SOLUSDT",1722816045354,[[138.635,43.0],[138.634,13.0],[138.633,9.0],[138.632,21.0],[138.624,20.0]],[[138.636,147.0],[138.64,3.0],[138.648,16.0],[138.649,47.0],[138.65,5.0]]]
["binance-futures","SOLUSDT",1722816045404,[[138.635,43.0],[138.634,13.0],[138.633,9.0],[138.632,21.0],[138.624,26.0]],[[138.636,126.0],[138.64,3.0],[138.648,16.0],[138.649,22.0],[138.65,20.0]]]
["binance-futures","SOLUSDT",1722816045460,[[138.635,43.0],[138.633,9.0],[138.632,1.0],[138.625,19.0],[138.624,6.0]],[[138.636,147.0],[138.646,1.0],[138.648,16.0],[138.649,22.0],[138.65,20.0]]]
["binance-futures","SOLUSDT",1722816045512,[],[[138.62,155.0],[138.622,41.0],[138.623,133.0],[138.624,83.0],[138.625,211.0]]]
["binance-futures","SOLUSDT",1722816045561,[[138.616,6.0],[138.61,1.0],[138.605,1.0],[138.604,16.0],[138.603,1.0]],[[138.617,243.0],[138.618,10.0],[138.619,95.0],[138.62,58.0],[138.622,44.0]]]
["binance-futures","SOLUSDT",1722816045615,[],[[138.601,149.0],[138.602,58.0],[138.603,16.0],[138.604,15.0],[138.605,5.0]]]
["binance-futures","SOLUSDT",1722816045664,[[138.6,98.0],[138.589,22.0],[138.579,13.0],[138.577,1.0],[138.575,3.0]],[[138.601,77.0],[138.603,16.0],[138.605,5.0],[138.606,28.0],[138.616,16.0]]]
["binance-futures","SOLUSDT",1722816045718,[[138.6,132.0],[138.589,4.0],[138.586,3.0],[138.583,3.0],[138.58,3.0]],[[138.601,78.0],[138.603,16.0],[138.605,5.0],[138.606,28.0],[138.613,6.0]]]
["binance-futures","SOLUSDT",1722816045769,[[138.605,199.0],[138.604,116.0],[138.603,5.0],[138.602,33.0],[138.601,40.0]],[[138.606,22.0],[138.613,6.0],[138.618,22.0],[138.621,2.0],[138.622,27.0]]]
["binance-futures","SOLUSDT",1722816045820,[[138.605,220.0],[138.604,116.0],[138.603,46.0],[138.602,33.0],[138.601,43.0]],[[138.606,23.0],[138.613,6.0],[138.62,28.0],[138.621,33.0],[138.622,29.0]]]
["binance-futures","SOLUSDT",1722816045870,[[138.605,220.0],[138.604,116.0],[138.603,5.0],[138.602,33.0],[138.601,43.0]],[[138.606,23.0],[138.613,6.0],[138.615,1.0],[138.616,20.0],[138.618,4.0]]]
["binance-futures","SOLUSDT",1722816045918,[[138.605,100.0],[138.604,40.0],[138.603,5.0],[138.602,33.0],[138.601,40.0]],[[138.606,109.0],[138.608,20.0],[138.613,9.0],[138.616,23.0],[138.618,24.0]]]
["binance-futures","SOLUSDT",1722816045972,[[138.605,46.0],[138.604,40.0],[138.602,33.0],[138.601,40.0]],[[138.606,148.0],[138.608,20.0],[138.613,10.0],[138.616,23.0],[138.618,24.0]]]
["binance-futures","SOLUSDT",1722816046027,[[138.605,1.0],[138.6,1.0],[138.589,3.0],[138.588,19.0],[138.58,24.0]],[[138.606,148.0],[138.607,3.0],[138.608,20.0],[138.61,3.0],[138.613,10.0]]]
["binance-futures","SOLUSDT",1722816046081,[[138.589,1.0],[138.581,23.0],[138.58,104.0]],[[138.59,344.0],[138.591,67.0],[138.592,134.0],[138.595,3.0],[138.597,3.0]]]
["binance-futures","SOLUSDT",1722816046131,[[138.577,1.0],[138.576,7.0],[138.573,15.0],[138.571,6.0],[138.57,1.0]],[[138.578,213.0],[138.58,23.0],[138.582,16.0],[138.583,3.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1722816046183,[[138.57,42.0]],[[138.571,263.0],[138.572,88.0],[138.573,42.0],[138.574,67.0],[138.575,77.0]]]
["binance-futures","SOLUSDT",1722816046236,[[138.57,42.0],[138.563,7.0],[138.556,14.0],[138.555,14.0],[138.554,1.0]],[[138.571,166.0],[138.572,82.0],[138.573,2.0],[138.574,53.0],[138.577,3.0]]]
["binance-futures","SOLUSDT",1722816046287,[[138.57,101.0],[138.568,20.0],[138.563,1.0],[138.56,22.0],[138.559,3.0]],[[138.571,107.0],[138.572,4.0],[138.573,2.0],[138.579,19.0],[138.582,11.0]]]
["binance-futures","SOLUSDT",1722816046339,[[138.57,101.0],[138.563,1.0],[138.561,20.0],[138.56,22.0],[138.559,3.0]],[[138.571,103.0],[138.572,4.0],[138.573,2.0],[138.582,11.0],[138.583,3.0]]]
["binance-futures","SOLUSDT",1722816046389,[[138.577,76.0],[138.576,20.0],[138.575,58.0],[138.572,144.0],[138.571,91.0]],[[138.578,80.0],[138.582,11.0],[138.583,2.0],[138.588,1.0],[138.59,45.0]]]
["binance-futures","SOLUSDT",1722816046440,[[138.581,211.0],[138.58,20.0],[138.578,99.0],[138.577,65.0],[138.576,20.0]],[[138.582,3.0],[138.583,2.0],[138.588,1.0],[138.59,65.0],[138.591,6.0]]]
["binance-futures","SOLUSDT",1722816046491,[[138.581,211.0],[138.58,20.0],[138.579,21.0],[138.578,99.0],[138.577,31.0]],[[138.582,1.0],[138.584,2.0],[138.59,29.0],[138.591,25.0],[138.599,11.0]]]
["binance-futures","SOLUSDT",1722816046542,[[138.589,47.0],[138.583,213.0],[138.582,101.0],[138.581,44.0],[138.58,20.0]],[[138.59,29.0],[138.591,25.0],[138.592,23.0],[138.599,11.0],[138.603,2.0]]]
["binance-futures","SOLUSDT",1722816046591,[[138.589,40.0],[138.583,30.0],[138.582,45.0],[138.58,20.0]],[[138.59,122.0],[138.591,25.0],[138.592,51.0],[138.603,2.0],[138.61,46.0]]]
["binance-futures","SOLUSDT",1722816046645,[[138.589,41.0],[138.582,5.0],[138.574,25.0],[138.573,20.0],[138.57,5.0]],[[138.59,210.0],[138.591,25.0],[138.592,87.0],[138.595,3.0],[138.598,4.0]]]
["binance-futures","SOLUSDT",1722816046694,[[138.589,39.0],[138.582,5.0],[138.574,25.0],[138.573,20.0],[138.572,5.0]],[[138.59,217.0],[138.591,46.0],[138.592,88.0],[138.595,3.0],[138.598,4.0]]]
["binance-futures","SOLUSDT",1722816046748,[[138.589,40.0],[138.582,5.0],[138.575,19.0],[138.574,25.0],[138.573,14.0]],[[138.59,211.0],[138.591,46.0],[138.592,56.0],[138.595,3.0],[138.598,4.0]]]
["binance-futures","SOLUSDT",1722816046800,[[138.589,33.0],[138.582,5.0],[138.58,20.0],[138.575,19.0],[138.574,25.0]],[[138.59,163.0],[138.591,6.0],[138.592,40.0],[138.595,3.0],[138.598,4.0]]]
["binance-futures","SOLUSDT",1722816046851,[[138.589,107.0],[138.588,20.0],[138.582,5.0],[138.581,9.0],[138.58,20.0]],[[138.59,87.0],[138.591,6.0],[138.592,9.0],[138.598,4.0],[138.602,56.0]]]
["binance-futures","SOLUSDT",1722816046903,[[138.589,14.0],[138.582,5.0],[138.58,4.0]],[[138.59,88.0],[138.591,6.0],[138.592,32.0],[138.594,1.0],[138.595,3.0]]]
["binance-futures","SOLUSDT",1722816046955,[[138.571,4.0],[138.568,3.0],[138.566,4.0],[138.565,17.0],[138.564,113.0]],[[138.577,13.0],[138.59,146.0],[138.591,6.0],[138.592,32.0],[138.594,1.0]]]
["binance-futures","SOLUSDT",1722816047007,[[138.57,10.0],[138.566,18.0],[138.565,51.0]],[[138.571,236.0],[138.572,158.0],[138.573,14.0],[138.575,41.0],[138.576,65.0]]]
["binance-futures","SOLUSDT",1722816047057,[[138.57,9.0],[138.566,17.0],[138.56,36.0],[138.556,1.0],[138.553,12.0]],[[138.571,282.0],[138.572,158.0],[138.573,2.0],[138.574,3.0],[138.575,41.0]]]
["binance-futures","SOLUSDT",1722816047109,[[138.57,9.0],[138.567,10.0],[138.563,16.0],[138.56,8.0],[138.556,1.0]],[[138.571,296.0],[138.572,158.0],[138.573,6.0],[138.574,3.0],[138.575,41.0]]]
["binance-futures","SOLUSDT",1722816047161,[[138.57,9.0],[138.563,16.0],[138.56,8.0],[138.556,1.0]],[[138.571,322.0],[138.572,158.0],[138.573,6.0],[138.574,3.0],[138.575,41.0]]]
["binance-futures","SOLUSDT",1722816047203,[[138.57,10.0],[138.563,16.0],[138.56,8.0],[138.556,1.0],[138.547,106.0]],[[138.571,316.0],[138.572,158.0],[138.573,2.0],[138.574,32.0],[138.575,41.0]]]
["binance-futures","SOLUSDT",1722816047249,[[138.57,10.0],[138.563,16.0],[138.56,8.0],[138.556,1.0],[138.549,105.0]],[[138.571,316.0],[138.572,158.0],[138.573,2.0],[138.574,32.0],[138.575,41.0]]]
["binance-futures","SOLUSDT",1722816047302,[[138.57,10.0],[138.563,16.0],[138.56,8.0],[138.556,1.0],[138.551,62.0]],[[138.571,316.0],[138.572,158.0],[138.573,2.0],[138.574,32.0],[138.575,41.0]]]
["binance-futures","SOLUSDT",1722816047372,[[138.57,10.0],[138.563,16.0],[138.56,8.0],[138.556,1.0],[138.551,31.0]],[[138.571,355.0],[138.572,158.0],[138.573,2.0],[138.574,32.0],[138.575,41.0]]]
["binance-futures","SOLUSDT",1722816047422,[[138.56,20.0],[138.551,26.0]],[[138.561,392.0],[138.562,49.0],[138.563,143.0],[138.564,127.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1722816047475,[[138.56,2.0],[138.551,26.0],[138.545,107.0],[138.54,25.0],[138.535,13.0]],[[138.561,390.0],[138.562,49.0],[138.563,143.0],[138.564,127.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1722816047528,[[138.56,66.0],[138.552,6.0],[138.551,2.0],[138.546,57.0],[138.545,2.0]],[[138.561,484.0],[138.562,49.0],[138.563,143.0],[138.564,69.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1722816047579,[],[[138.542,139.0],[138.543,94.0],[138.544,33.0],[138.545,156.0],[138.546,266.0]]]
["binance-futures","SOLUSDT",1722816047629,[[138.529,33.0],[138.521,1.0],[138.518,13.0],[138.517,87.0],[138.516,8.0]],[[138.53,13.0],[138.534,301.0],[138.535,49.0],[138.536,134.0],[138.538,3.0]]]
["binance-futures","SOLUSDT",1722816047681,[[138.516,45.0]],[[138.517,273.0],[138.518,45.0],[138.519,48.0],[138.52,63.0],[138.521,142.0]]]
["binance-futures","SOLUSDT",1722816047731,[[138.516,1.0],[138.509,1.0],[138.507,14.0],[138.488,3.0],[138.485,26.0]],[[138.517,216.0],[138.518,45.0],[138.519,48.0],[138.52,63.0],[138.521,142.0]]]
["binance-futures","SOLUSDT",1722816047785,[[138.501,101.0],[138.489,2.0],[138.488,1.0],[138.485,55.0]],[[138.502,206.0],[138.504,2.0],[138.508,50.0],[138.51,2.0],[138.511,3.0]]]
["binance-futures","SOLUSDT",1722816047836,[[138.501,137.0],[138.491,18.0],[138.488,1.0],[138.487,3.0],[138.485,26.0]],[[138.502,133.0],[138.504,2.0],[138.508,23.0],[138.511,5.0],[138.513,14.0]]]
["binance-futures","SOLUSDT",1722816047887,[[138.516,60.0],[138.515,78.0],[138.512,20.0],[138.511,25.0],[138.51,29.0]],[[138.517,3.0],[138.518,7.0],[138.52,3.0],[138.521,22.0],[138.527,47.0]]]
["binance-futures","SOLUSDT",1722816047937,[[138.516,114.0],[138.515,8.0],[138.513,31.0],[138.512,20.0]],[[138.517,7.0],[138.518,1.0],[138.521,22.0],[138.523,1.0],[138.526,31.0]]]
["binance-futures","SOLUSDT",1722816047988,[[138.516,115.0],[138.515,8.0],[138.513,18.0],[138.512,20.0],[138.502,103.0]],[[138.517,8.0],[138.518,1.0],[138.521,22.0],[138.523,1.0],[138.526,3.0]]]
["binance-futures","SOLUSDT",1722816048042,[[138.516,152.0],[138.515,8.0],[138.503,5.0],[138.502,47.0]],[[138.517,7.0],[138.518,1.0],[138.521,22.0],[138.523,1.0],[138.527,5.0]]]
["binance-futures","SOLUSDT",1722816048095,[[138.52,175.0],[138.518,42.0],[138.517,50.0],[138.516,121.0],[138.515,8.0]],[[138.521,22.0],[138.522,3.0],[138.523,1.0],[138.527,5.0],[138.532,61.0]]]
["binance-futures","SOLUSDT",1722816048147,[[138.52,213.0],[138.518,61.0],[138.517,48.0],[138.516,101.0],[138.515,8.0]],[[138.521,65.0],[138.522,3.0],[138.523,1.0],[138.524,20.0],[138.527,5.0]]]
["binance-futures","SOLUSDT",1722816048198,[[138.551,20.0],[138.547,6.0],[138.542,14.0],[138.54,4.0],[138.537,7.0]],[[138.552,150.0],[138.553,3.0],[138.555,2.0],[138.556,3.0],[138.559,5.0]]]
["binance-futures","SOLUSDT",1722816048250,[[138.551,14.0],[138.548,20.0],[138.542,2.0],[138.538,3.0],[138.537,43.0]],[[138.552,104.0],[138.556,3.0],[138.559,37.0],[138.562,37.0],[138.565,23.0]]]
["binance-futures","SOLUSDT",1722816048301,[[138.551,16.0],[138.548,20.0],[138.543,36.0],[138.542,2.0],[138.541,3.0]],[[138.552,105.0],[138.558,19.0],[138.559,3.0],[138.562,37.0],[138.565,16.0]]]
["binance-futures","SOLUSDT",1722816048352,[[138.551,51.0],[138.541,3.0]],[[138.552,173.0],[138.562,5.0],[138.565,16.0],[138.58,14.0],[138.581,41.0]]]
["binance-futures","SOLUSDT",1722816048403,[[138.551,80.0],[138.55,3.0],[138.547,3.0],[138.544,3.0],[138.541,3.0]],[[138.552,114.0],[138.562,65.0],[138.568,24.0],[138.57,1.0],[138.571,26.0]]]
["binance-futures","SOLUSDT",1722816048456,[[138.551,140.0],[138.544,3.0],[138.541,3.0]],[[138.552,712.0],[138.562,63.0],[138.57,1.0],[138.571,26.0],[138.572,4.0]]]
["binance-futures","SOLUSDT",1722816048510,[[138.551,91.0],[138.539,23.0],[138.537,5.0],[138.529,71.0],[138.525,3.0]],[[138.552,709.0],[138.559,3.0],[138.562,66.0],[138.565,3.0],[138.568,24.0]]]
["binance-futures","SOLUSDT",1722816048560,[[138.551,77.0],[138.539,3.0],[138.538,6.0],[138.537,33.0],[138.532,12.0]],[[138.552,794.0],[138.556,3.0],[138.559,3.0],[138.561,37.0],[138.562,66.0]]]
["binance-futures","SOLUSDT",1722816048612,[[138.551,77.0],[138.539,3.0],[138.538,6.0],[138.537,33.0],[138.532,3.0]],[[138.552,767.0],[138.554,14.0],[138.556,3.0],[138.559,3.0],[138.561,37.0]]]
["binance-futures","SOLUSDT",1722816048663,[[138.551,78.0],[138.541,3.0],[138.54,1.0],[138.539,3.0],[138.538,9.0]],[[138.552,705.0],[138.553,10.0],[138.586,15.0],[138.587,40.0],[138.609,91.0]]]
["binance-futures","SOLUSDT",1722816048715,[[138.551,78.0],[138.54,1.0],[138.539,3.0],[138.538,6.0]],[[138.552,705.0],[138.553,3.0],[138.556,3.0],[138.559,3.0],[138.561,34.0]]]
["binance-futures","SOLUSDT",1722816048766,[[138.537,76.0],[138.536,56.0],[138.535,20.0],[138.529,68.0],[138.528,9.0]],[[138.538,335.0],[138.539,48.0],[138.54,20.0],[138.541,45.0],[138.544,23.0]]]
["binance-futures","SOLUSDT",1722816048812,[[138.537,43.0],[138.535,20.0],[138.529,31.0],[138.528,9.0]],[[138.538,335.0],[138.539,48.0],[138.54,20.0],[138.541,45.0],[138.544,23.0]]]
["binance-futures","SOLUSDT",1722816048868,[[138.537,2.0],[138.535,20.0],[138.529,12.0],[138.528,9.0],[138.519,16.0]],[[138.538,362.0],[138.539,48.0],[138.54,20.0],[138.541,45.0],[138.543,28.0]]]
["binance-futures","SOLUSDT",1722816048917,[[138.537,64.0],[138.535,20.0],[138.529,12.0],[138.528,29.0],[138.522,14.0]],[[138.538,326.0],[138.539,48.0],[138.54,20.0],[138.541,45.0],[138.543,28.0]]]
["binance-futures","SOLUSDT",1722816048968,[[138.537,23.0],[138.535,20.0],[138.529,12.0],[138.528,29.0],[138.522,14.0]],[[138.538,326.0],[138.539,48.0],[138.54,20.0],[138.541,45.0],[138.543,28.0]]]
["binance-futures","SOLUSDT",1722816049023,[[138.537,25.0],[138.535,20.0],[138.529,12.0],[138.528,9.0],[138.522,1.0]],[[138.538,353.0],[138.539,48.0],[138.54,20.0],[138.541,45.0],[138.543,28.0]]]
["binance-futures","SOLUSDT",1722816049072,[[138.535,1.0],[138.528,9.0]],[[138.536,278.0],[138.537,96.0],[138.538,157.0],[138.539,48.0],[138.54,20.0]]]
["binance-futures","SOLUSDT",1722816049127,[[138.528,10.0],[138.515,1.0],[138.514,104.0],[138.512,105.0],[138.509,1.0]],[[138.529,257.0],[138.532,23.0],[138.533,3.0],[138.535,64.0],[138.536,143.0]]]
["binance-futures","SOLUSDT",1722816049171,[[138.528,10.0],[138.521,5.0],[138.515,53.0],[138.514,1.0],[138.512,43.0]],[[138.529,279.0],[138.532,23.0],[138.534,44.0],[138.535,64.0],[138.536,94.0]]]
["binance-futures","SOLUSDT",1722816049228,[[138.535,102.0],[138.532,20.0],[138.529,97.0],[138.528,72.0],[138.525,1.0]],[[138.536,76.0],[138.537,5.0],[138.538,3.0],[138.544,3.0],[138.547,3.0]]]
["binance-futures","SOLUSDT",1722816049277,[[138.535,90.0],[138.532,20.0],[138.529,41.0],[138.528,62.0],[138.525,1.0]],[[138.536,99.0],[138.537,5.0],[138.544,3.0],[138.547,3.0],[138.55,8.0]]]
["binance-futures","SOLUSDT",1722816049332,[[138.532,56.0],[138.531,13.0],[138.529,41.0],[138.528,42.0],[138.525,1.0]],[[138.533,145.0],[138.534,31.0],[138.535,24.0],[138.536,20.0],[138.537,5.0]]]
["binance-futures","SOLUSDT",1722816049386,[[138.532,56.0],[138.531,7.0],[138.529,41.0],[138.528,42.0],[138.525,12.0]],[[138.533,145.0],[138.535,24.0],[138.536,20.0],[138.537,5.0],[138.542,23.0]]]
["binance-futures","SOLUSDT",1722816049431,[[138.532,57.0],[138.531,7.0],[138.529,41.0],[138.528,42.0],[138.525,1.0]],[[138.533,146.0],[138.535,24.0],[138.536,20.0],[138.537,5.0],[138.542,23.0]]]
["binance-futures","SOLUSDT",1722816049490,[[138.532,57.0],[138.531,7.0],[138.529,41.0],[138.528,42.0],[138.525,13.0]],[[138.533,146.0],[138.535,24.0],[138.536,20.0],[138.537,5.0],[138.539,14.0]]]
["binance-futures","SOLUSDT",1722816049541,[[138.532,6.0],[138.529,41.0],[138.528,42.0],[138.525,1.0]],[[138.533,146.0],[138.535,24.0],[138.536,20.0],[138.537,5.0],[138.539,14.0]]]
["binance-futures","SOLUSDT",1722816049589,[[138.532,6.0],[138.528,1.0],[138.505,115.0],[138.504,133.0],[138.503,3.0]],[[138.533,245.0],[138.535,27.0],[138.536,20.0],[138.537,5.0],[138.571,29.0]]]
["binance-futures","SOLUSDT",1722816049645,[[138.528,1.0],[138.514,28.0],[138.508,33.0],[138.507,142.0],[138.505,3.0]],[[138.529,293.0],[138.531,3.0],[138.532,38.0],[138.533,23.0],[138.535,11.0]]]
["binance-futures","SOLUSDT",1722816049698,[[138.528,26.0],[138.521,11.0],[138.514,28.0],[138.508,100.0],[138.507,1.0]],[[138.529,264.0],[138.532,24.0],[138.533,23.0],[138.534,27.0],[138.535,11.0]]]
["binance-futures","SOLUSDT",1722816049740,[[138.528,67.0],[138.521,2.0],[138.52,20.0],[138.519,5.0],[138.517,9.0]],[[138.529,188.0],[138.53,28.0],[138.532,24.0],[138.533,23.0],[138.534,14.0]]]
["binance-futures","SOLUSDT",1722816049799,[[138.528,67.0],[138.521,2.0],[138.519,5.0],[138.518,8.0],[138.517,9.0]],[[138.529,205.0],[138.53,28.0],[138.532,24.0],[138.533,23.0],[138.534,14.0]]]
["binance-futures","SOLUSDT",1722816049852,[[138.528,145.0],[138.523,3.0],[138.521,2.0],[138.52,3.0],[138.519,5.0]],[[138.529,61.0],[138.53,28.0],[138.533,20.0],[138.546,6.0],[138.564,27.0]]]
["binance-futures","SOLUSDT",1722816049904,[[138.528,159.0],[138.526,3.0],[138.523,3.0],[138.521,2.0],[138.52,3.0]],[[138.529,61.0],[138.53,28.0],[138.531,2.0],[138.541,32.0],[138.546,6.0]]]
["binance-futures","SOLUSDT",1722816049955,[[138.529,431.0],[138.528,107.0],[138.526,3.0],[138.523,3.0],[138.521,2.0]],[[138.53,25.0],[138.532,2.0],[138.541,32.0],[138.542,63.0],[138.546,1.0]]]
["binance-futures","SOLUSDT",1722816050005,[[138.529,391.0],[138.528,107.0],[138.526,3.0],[138.523,3.0],[138.521,2.0]],[[138.53,25.0],[138.532,2.0],[138.541,32.0],[138.542,63.0],[138.546,1.0]]]
["binance-futures","SOLUSDT",1722816050057,[[138.529,330.0],[138.528,97.0],[138.526,3.0],[138.523,3.0],[138.521,2.0]],[[138.53,12.0],[138.532,2.0],[138.541,32.0],[138.542,63.0],[138.544,3.0]]]
["binance-futures","SOLUSDT",1722816050110,[[138.551,152.0],[138.548,20.0],[138.547,3.0],[138.545,26.0],[138.544,3.0]],[[138.552,546.0],[138.555,2.0],[138.562,3.0],[138.567,13.0],[138.569,12.0]]]
["binance-futures","SOLUSDT",1722816050160,[[138.551,82.0],[138.548,20.0],[138.545,26.0]],[[138.552,537.0],[138.562,3.0],[138.567,13.0],[138.569,6.0],[138.572,51.0]]]
["binance-futures","SOLUSDT",1722816050212,[[138.551,84.0],[138.548,20.0],[138.545,26.0],[138.529,64.0],[138.521,1.0]],[[138.552,597.0],[138.557,4.0],[138.562,3.0],[138.565,3.0],[138.567,13.0]]]
["binance-futures","SOLUSDT",1722816050264,[[138.551,198.0],[138.548,20.0],[138.547,3.0],[138.545,26.0],[138.544,3.0]],[[138.552,539.0],[138.557,4.0],[138.562,3.0],[138.565,16.0],[138.567,13.0]]]
["binance-futures","SOLUSDT",1722816050309,[[138.551,84.0],[138.548,20.0],[138.547,3.0],[138.545,40.0],[138.544,3.0]],[[138.552,542.0],[138.557,4.0],[138.562,3.0],[138.565,16.0],[138.567,13.0]]]
["binance-futures","SOLUSDT",1722816050368,[[138.551,63.0]],[[138.552,600.0],[138.553,3.0],[138.555,4.0],[138.556,3.0],[138.558,14.0]]]
["binance-futures","SOLUSDT",1722816050418,[[138.534,93.0],[138.533,23.0],[138.531,30.0],[138.53,25.0],[138.529,1.0]],[[138.535,141.0],[138.536,20.0],[138.538,3.0],[138.541,51.0],[138.542,65.0]]]
["binance-futures","SOLUSDT",1722816050469,[[138.534,91.0],[138.529,1.0]],[[138.535,646.0],[138.536,20.0],[138.538,3.0],[138.541,51.0],[138.542,52.0]]]
["binance-futures","SOLUSDT",1722816050524,[[138.534,63.0],[138.529,1.0],[138.524,4.0],[138.523,10.0],[138.516,9.0]],[[138.535,658.0],[138.536,20.0],[138.538,3.0],[138.541,51.0],[138.542,52.0]]]
["binance-futures","SOLUSDT",1722816050574,[[138.534,210.0],[138.532,23.0],[138.529,4.0],[138.526,3.0],[138.524,24.0]],[[138.535,537.0],[138.538,4.0],[138.541,5.0],[138.542,7.0],[138.551,60.0]]]
["binance-futures","SOLUSDT",1722816050618,[[138.534,210.0],[138.532,23.0],[138.529,4.0],[138.526,3.0],[138.525,16.0]],[[138.535,537.0],[138.541,5.0],[138.542,7.0],[138.55,16.0],[138.551,60.0]]]
["binance-futures","SOLUSDT",1722816050726,[[138.534,62.0],[138.529,1.0]],[[138.535,540.0],[138.54,14.0],[138.541,5.0],[138.542,7.0],[138.544,3.0]]]
["binance-futures","SOLUSDT",1722816050773,[[138.534,62.0],[138.529,1.0],[138.525,12.0],[138.524,4.0],[138.52,3.0]],[[138.535,540.0],[138.538,3.0],[138.54,14.0],[138.541,8.0],[138.542,7.0]]]
["binance-futures","SOLUSDT",1722816050840,[[138.534,210.0],[138.532,23.0],[138.529,4.0],[138.526,3.0],[138.524,4.0]],[[138.535,537.0],[138.542,7.0],[138.55,13.0],[138.551,21.0],[138.552,57.0]]]
["binance-futures","SOLUSDT",1722816050890,[[138.534,210.0],[138.533,19.0],[138.532,23.0],[138.529,4.0],[138.526,3.0]],[[138.535,555.0],[138.542,7.0],[138.55,13.0],[138.551,21.0],[138.552,56.0]]]
["binance-futures","SOLUSDT",1722816050919,[[138.534,211.0],[138.533,19.0],[138.532,23.0],[138.529,4.0],[138.526,3.0]],[[138.535,555.0],[138.542,7.0],[138.548,13.0],[138.549,4.0],[138.55,13.0]]]
["binance-futures","SOLUSDT",1722816050991,[[138.534,249.0],[138.533,23.0],[138.532,46.0],[138.529,4.0],[138.526,3.0]],[[138.535,388.0],[138.542,7.0],[138.548,13.0],[138.549,4.0],[138.55,13.0]]]
["binance-futures","SOLUSDT",1722816051043,[[138.551,193.0],[138.55,3.0],[138.548,72.0],[138.547,3.0],[138.544,23.0]],[[138.552,18.0],[138.56,3.0],[138.572,70.0],[138.573,2.0],[138.577,2.0]]]
["binance-futures","SOLUSDT",1722816051097,[[138.551,272.0],[138.55,3.0],[138.548,54.0],[138.547,3.0],[138.544,23.0]],[[138.552,17.0],[138.56,23.0],[138.571,13.0],[138.572,10.0],[138.573,2.0]]]
["binance-futures","SOLUSDT",1722816051148,[[138.551,273.0],[138.55,3.0],[138.548,54.0],[138.547,3.0],[138.544,23.0]],[[138.552,46.0],[138.56,23.0],[138.568,3.0],[138.569,13.0],[138.57,13.0]]]
["binance-futures","SOLUSDT",1722816051199,[[138.551,403.0],[138.55,3.0],[138.548,54.0],[138.547,3.0],[138.544,23.0]],[[138.552,40.0],[138.56,3.0],[138.568,16.0],[138.569,13.0],[138.57,13.0]]]
["binance-futures","SOLUSDT",1722816051253,[[138.559,173.0],[138.556,23.0],[138.554,50.0],[138.553,65.0],[138.552,65.0]],[[138.56,5.0],[138.57,13.0],[138.576,1.0],[138.579,34.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1722816051304,[[138.559,173.0],[138.556,23.0],[138.554,50.0],[138.553,65.0],[138.552,65.0]],[[138.56,5.0],[138.576,25.0],[138.577,5.0],[138.579,34.0],[138.584,5.0]]]
["binance-futures","SOLUSDT",1722816051352,[[138.559,173.0],[138.556,23.0],[138.554,50.0],[138.553,7.0],[138.552,65.0]],[[138.56,6.0],[138.576,11.0],[138.577,5.0],[138.579,34.0],[138.584,5.0]]]
["binance-futures","SOLUSDT",1722816051410,[[138.559,89.0],[138.554,5.0],[138.553,3.0]],[[138.56,167.0],[138.568,23.0],[138.571,3.0],[138.576,14.0],[138.577,5.0]]]
["binance-futures","SOLUSDT",1722816051460,[[138.551,7.0],[138.545,1.0],[138.541,3.0],[138.54,1.0],[138.538,3.0]],[[138.552,172.0],[138.555,75.0],[138.556,23.0],[138.557,8.0],[138.558,103.0]]]
["binance-futures","SOLUSDT",1722816051514,[[138.551,14.0],[138.548,20.0],[138.544,20.0],[138.542,5.0],[138.541,3.0]],[[138.552,118.0],[138.555,72.0],[138.556,23.0],[138.557,8.0],[138.558,103.0]]]
["binance-futures","SOLUSDT",1722816051567,[[138.551,9.0],[138.548,20.0],[138.542,5.0],[138.541,3.0]],[[138.552,118.0],[138.555,72.0],[138.556,23.0],[138.557,8.0],[138.558,103.0]]]
["binance-futures","SOLUSDT",1722816051611,[[138.551,8.0],[138.548,20.0],[138.547,3.0],[138.544,23.0],[138.542,5.0]],[[138.552,100.0],[138.555,72.0],[138.556,20.0],[138.557,8.0],[138.558,61.0]]]
["binance-futures","SOLUSDT",1722816051673,[[138.551,61.0],[138.55,3.0],[138.548,20.0],[138.547,3.0],[138.544,23.0]],[[138.552,83.0],[138.558,52.0],[138.56,120.0],[138.569,6.0],[138.581,8.0]]]
["binance-futures","SOLUSDT",1722816051725,[[138.551,61.0],[138.55,3.0],[138.548,20.0],[138.547,3.0],[138.545,21.0]],[[138.552,83.0],[138.558,5.0],[138.56,120.0],[138.569,6.0],[138.581,8.0]]]
["binance-futures","SOLUSDT",1722816051771,[[138.557,102.0],[138.556,20.0],[138.552,45.0],[138.551,47.0],[138.548,20.0]],[[138.558,84.0],[138.56,120.0],[138.565,3.0],[138.569,6.0],[138.577,5.0]]]
["binance-futures","SOLUSDT",1722816051826,[[138.568,20.0],[138.567,26.0],[138.564,71.0],[138.559,54.0],[138.558,179.0]],[[138.572,56.0],[138.581,6.0],[138.585,1.0],[138.589,16.0],[138.59,39.0]]]
["binance-futures","SOLUSDT",1722816051879,[[138.58,20.0],[138.571,82.0],[138.568,23.0],[138.565,3.0],[138.564,20.0]],[[138.581,113.0],[138.584,20.0],[138.589,27.0],[138.59,29.0],[138.591,31.0]]]
["binance-futures","SOLUSDT",1722816051930,[[138.571,50.0],[138.568,23.0],[138.565,3.0],[138.564,20.0]],[[138.572,34.0],[138.58,121.0],[138.581,47.0],[138.584,20.0],[138.589,27.0]]]
["binance-futures","SOLUSDT",1722816051982,[[138.561,11.0],[138.551,2.0],[138.549,4.0],[138.547,3.0],[138.544,9.0]],[[138.562,273.0],[138.563,143.0],[138.564,138.0],[138.565,47.0],[138.566,55.0]]]
["binance-futures","SOLUSDT",1722816052032,[[138.561,44.0],[138.551,15.0],[138.55,3.0],[138.547,3.0],[138.544,16.0]],[[138.562,173.0],[138.563,56.0],[138.564,20.0],[138.565,3.0],[138.566,10.0]]]
["binance-futures","SOLUSDT",1722816052085,[[138.561,46.0],[138.559,3.0],[138.556,3.0],[138.553,3.0],[138.551,14.0]],[[138.562,104.0],[138.569,27.0],[138.571,2.0],[138.578,13.0],[138.579,29.0]]]
["binance-futures","SOLUSDT",1722816052135,[[138.561,104.0],[138.56,20.0],[138.559,3.0],[138.556,3.0],[138.553,3.0]],[[138.562,57.0],[138.571,2.0],[138.576,14.0],[138.577,1.0],[138.578,13.0]]]
["binance-futures","SOLUSDT",1722816052187,[[138.561,104.0],[138.56,20.0],[138.559,3.0],[138.556,3.0],[138.553,3.0]],[[138.562,57.0],[138.575,17.0],[138.576,14.0],[138.578,13.0],[138.58,5.0]]]
["binance-futures","SOLUSDT",1722816052236,[[138.575,113.0],[138.574,60.0],[138.573,4.0],[138.572,20.0],[138.571,3.0]],[[138.576,1.0],[138.588,1.0],[138.589,27.0],[138.59,1.0],[138.591,31.0]]]
["binance-futures","SOLUSDT",1722816052289,[[138.587,44.0],[138.583,3.0],[138.58,3.0],[138.577,16.0],[138.576,24.0]],[[138.588,196.0],[138.589,6.0],[138.59,1.0],[138.591,31.0],[138.602,135.0]]]
["binance-futures","SOLUSDT",1722816052340,[[138.587,204.0],[138.586,3.0],[138.584,20.0],[138.583,3.0],[138.58,3.0]],[[138.588,1.0],[138.589,6.0],[138.59,1.0],[138.599,3.0],[138.6,5.0]]]
["binance-futures","SOLUSDT",1722816052392,[[138.588,231.0],[138.587,181.0],[138.586,3.0],[138.584,20.0],[138.583,3.0]],[[138.589,6.0],[138.59,1.0],[138.6,41.0],[138.601,9.0],[138.61,3.0]]]
["binance-futures","SOLUSDT",1722816052442,[[138.588,134.0],[138.587,83.0],[138.586,3.0],[138.584,20.0],[138.583,3.0]],[[138.589,212.0],[138.59,1.0],[138.599,9.0],[138.6,5.0],[138.601,45.0]]]
["binance-futures","SOLUSDT",1722816052495,[[138.588,41.0]],[[138.589,276.0],[138.59,1.0],[138.592,3.0],[138.595,3.0],[138.597,14.0]]]
["binance-futures","SOLUSDT",1722816052546,[[138.577,1.0],[138.576,20.0],[138.573,17.0],[138.568,24.0],[138.566,128.0]],[[138.578,319.0],[138.579,17.0],[138.58,20.0],[138.582,11.0],[138.583,3.0]]]
["binance-futures","SOLUSDT",1722816052597,[[138.577,5.0],[138.568,21.0],[138.567,62.0]],[[138.578,319.0],[138.579,14.0],[138.58,23.0],[138.582,11.0],[138.583,3.0]]]
["binance-futures","SOLUSDT",1722816052647,[[138.577,5.0],[138.576,20.0],[138.568,21.0],[138.567,15.0],[138.553,106.0]],[[138.578,319.0],[138.579,14.0],[138.58,23.0],[138.582,11.0],[138.583,3.0]]]
["binance-futures","SOLUSDT",1722816052697,[[138.577,6.0],[138.576,20.0],[138.568,21.0],[138.567,15.0],[138.553,116.0]],[[138.578,319.0],[138.579,14.0],[138.58,3.0],[138.582,11.0],[138.583,3.0]]]
["binance-futures","SOLUSDT",1722816052747,[[138.577,12.0],[138.576,20.0],[138.568,21.0],[138.567,15.0],[138.554,52.0]],[[138.578,319.0],[138.581,21.0],[138.582,8.0],[138.583,31.0],[138.649,165.0]]]
["binance-futures","SOLUSDT",1722816052797,[[138.577,18.0],[138.576,20.0],[138.571,3.0],[138.568,24.0],[138.567,15.0]],[[138.578,213.0],[138.582,8.0],[138.583,31.0],[138.649,165.0],[138.667,73.0]]]
["binance-futures","SOLUSDT",1722816052856,[[138.568,21.0]],[[138.576,213.0],[138.577,147.0],[138.578,100.0],[138.58,7.0],[138.582,22.0]]]
["binance-futures","SOLUSDT",1722816052907,[[138.575,11.0],[138.572,20.0],[138.568,21.0],[138.561,13.0],[138.557,53.0]],[[138.576,285.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.582,22.0]]]
["binance-futures","SOLUSDT",1722816052948,[[138.575,6.0],[138.572,20.0],[138.568,21.0],[138.561,13.0],[138.557,2.0]],[[138.576,285.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.581,21.0]]]
["binance-futures","SOLUSDT",1722816053010,[[138.575,6.0],[138.572,20.0],[138.568,21.0],[138.561,13.0],[138.557,2.0]],[[138.576,290.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.627,2.0]]]
["binance-futures","SOLUSDT",1722816053050,[[138.575,34.0],[138.572,20.0],[138.568,21.0],[138.562,3.0],[138.561,13.0]],[[138.576,277.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.627,2.0]]]
["binance-futures","SOLUSDT",1722816053117,[[138.575,34.0],[138.572,20.0],[138.568,21.0],[138.562,3.0],[138.561,13.0]],[[138.576,287.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.627,2.0]]]
["binance-futures","SOLUSDT",1722816053166,[[138.575,34.0],[138.572,20.0],[138.568,21.0],[138.562,3.0],[138.561,13.0]],[[138.576,287.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.581,21.0]]]
["binance-futures","SOLUSDT",1722816053221,[[138.575,34.0],[138.572,20.0],[138.568,21.0],[138.562,3.0],[138.561,13.0]],[[138.576,287.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.764,698.0]]]
["binance-futures","SOLUSDT",1722816053274,[[138.575,34.0],[138.572,20.0],[138.568,21.0],[138.562,3.0],[138.561,13.0]],[[138.576,287.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.75,23.0]]]
["binance-futures","SOLUSDT",1722816053305,[[138.575,34.0],[138.572,20.0],[138.568,21.0],[138.562,3.0],[138.561,13.0]],[[138.576,287.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.738,7.0]]]
["binance-futures","SOLUSDT",1722816053380,[[138.575,10.0],[138.572,20.0],[138.568,21.0],[138.564,20.0],[138.561,13.0]],[[138.576,262.0],[138.577,147.0],[138.578,100.0],[138.58,3.0],[138.581,21.0]]]
["binance-futures","SOLUSDT",1722816053433,[[138.563,1.0],[138.561,13.0]],[[138.569,113.0],[138.573,238.0],[138.574,59.0],[138.575,83.0],[138.576,245.0]]]
["binance-futures","SOLUSDT",1722816053483,[[138.557,56.0],[138.551,40.0],[138.547,3.0],[138.546,2.0],[138.544,4.0]],[[138.558,159.0],[138.559,42.0],[138.56,164.0],[138.561,110.0],[138.562,112.0]]]
["binance-futures","SOLUSDT",1722816053536,[[138.557,55.0],[138.551,40.0],[138.547,3.0],[138.544,4.0]],[[138.558,185.0],[138.559,80.0],[138.56,164.0],[138.561,44.0],[138.562,112.0]]]
["binance-futures","SOLUSDT",1722816053588,[[138.557,55.0],[138.556,20.0],[138.551,40.0],[138.547,3.0],[138.544,3.0]],[[138.558,183.0],[138.559,38.0],[138.56,102.0],[138.561,65.0],[138.562,105.0]]]
["binance-futures","SOLUSDT",1722816053641,[[138.557,56.0],[138.556,20.0],[138.551,40.0],[138.548,14.0],[138.547,3.0]],[[138.558,127.0],[138.559,38.0],[138.56,100.0],[138.561,65.0],[138.562,105.0]]]
["binance-futures","SOLUSDT",1722816053689,[[138.557,56.0],[138.556,23.0],[138.553,3.0],[138.551,40.0],[138.55,3.0]],[[138.558,31.0],[138.56,2.0],[138.561,21.0],[138.563,1.0],[138.564,47.0]]]
["binance-futures","SOLUSDT",1722816053746,[[138.557,70.0],[138.556,23.0],[138.553,3.0],[138.551,40.0],[138.55,3.0]],[[138.558,7.0],[138.56,2.0],[138.563,1.0],[138.564,3.0],[138.578,22.0]]]
["binance-futures","SOLUSDT",1722816053797,[[138.557,154.0],[138.556,23.0],[138.553,3.0],[138.552,39.0],[138.551,40.0]],[[138.558,7.0],[138.56,2.0],[138.563,1.0],[138.564,3.0],[138.574,5.0]]]
["binance-futures","SOLUSDT",1722816053848,[[138.563,223.0],[138.562,71.0],[138.56,84.0],[138.559,23.0],[138.558,52.0]],[[138.564,3.0],[138.574,1.0],[138.578,26.0],[138.581,2.0],[138.585,26.0]]]
["binance-futures","SOLUSDT",1722816053901,[[138.563,219.0],[138.562,61.0],[138.56,84.0],[138.559,23.0],[138.558,83.0]],[[138.564,3.0],[138.574,1.0],[138.578,22.0],[138.585,26.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1722816053951,[[138.563,250.0],[138.562,3.0],[138.561,30.0],[138.56,105.0],[138.559,23.0]],[[138.564,3.0],[138.574,1.0],[138.576,4.0],[138.578,22.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1722816054006,[[138.563,234.0],[138.562,3.0],[138.561,30.0],[138.56,105.0],[138.559,20.0]],[[138.564,3.0],[138.574,1.0],[138.578,22.0],[138.587,6.0],[138.616,56.0]]]
["binance-futures","SOLUSDT",1722816054058,[[138.577,102.0],[138.576,20.0],[138.574,3.0],[138.572,20.0],[138.571,3.0]],[[138.578,51.0],[138.587,38.0],[138.588,119.0],[138.607,14.0],[138.613,37.0]]]
["binance-futures","SOLUSDT",1722816054110,[[138.577,87.0],[138.576,20.0],[138.574,3.0],[138.572,20.0],[138.571,3.0]],[[138.578,34.0],[138.587,2.0],[138.588,119.0],[138.607,14.0],[138.61,23.0]]]
["binance-futures","SOLUSDT",1722816054161,[[138.577,85.0],[138.576,20.0],[138.572,20.0],[138.571,3.0]],[[138.578,187.0],[138.58,4.0],[138.586,3.0],[138.587,2.0],[138.588,119.0]]]
["binance-futures","SOLUSDT",1722816054208,[[138.577,85.0],[138.572,20.0],[138.563,23.0],[138.559,3.0],[138.557,21.0]],[[138.578,167.0],[138.58,3.0],[138.583,3.0],[138.586,3.0],[138.587,2.0]]]
["binance-futures","SOLUSDT",1722816054254,[[138.577,126.0],[138.572,20.0],[138.563,23.0],[138.56,20.0],[138.559,3.0]],[[138.578,225.0],[138.579,32.0],[138.58,3.0],[138.583,3.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1722816054317,[[138.577,126.0],[138.576,20.0],[138.572,20.0],[138.571,3.0],[138.568,3.0]],[[138.578,108.0],[138.579,28.0],[138.586,3.0],[138.598,3.0],[138.614,5.0]]]
["binance-futures","SOLUSDT",1722816054364,[[138.577,41.0],[138.576,20.0],[138.572,20.0],[138.568,3.0]],[[138.578,172.0],[138.579,28.0],[138.583,3.0],[138.586,3.0],[138.589,213.0]]]
["binance-futures","SOLUSDT",1722816054424,[[138.577,41.0],[138.568,20.0],[138.563,6.0],[138.557,12.0],[138.552,82.0]],[[138.578,231.0],[138.579,28.0],[138.58,3.0],[138.583,3.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1722816054474,[[138.577,41.0],[138.568,20.0],[138.565,27.0],[138.563,6.0],[138.562,3.0]],[[138.578,223.0],[138.579,28.0],[138.58,3.0],[138.583,3.0],[138.584,4.0]]]
["binance-futures","SOLUSDT",1722816054529,[[138.577,48.0],[138.568,20.0],[138.565,27.0],[138.563,6.0],[138.562,3.0]],[[138.578,252.0],[138.579,28.0],[138.58,3.0],[138.583,3.0],[138.584,4.0]]]
["binance-futures","SOLUSDT",1722816054581,[[138.577,48.0],[138.568,20.0],[138.565,27.0],[138.563,6.0],[138.562,3.0]],[[138.578,252.0],[138.579,28.0],[138.58,3.0],[138.583,24.0],[138.584,4.0]]]
["binance-futures","SOLUSDT",1722816054609,[[138.577,48.0],[138.568,20.0],[138.565,27.0],[138.563,6.0],[138.562,3.0]],[[138.578,252.0],[138.579,28.0],[138.58,3.0],[138.583,3.0],[138.584,4.0]]]
["binance-futures","SOLUSDT",1722816054682,[[138.577,48.0],[138.576,20.0],[138.573,3.0],[138.569,3.0],[138.568,23.0]],[[138.578,194.0],[138.579,28.0],[138.584,4.0],[138.886,104.0],[138.887,794.0]]]
["binance-futures","SOLUSDT",1722816054733,[[138.577,148.0],[138.576,20.0],[138.574,3.0],[138.573,3.0],[138.569,23.0]],[[138.578,20.0],[138.579,28.0],[138.589,206.0],[138.59,2.0],[138.593,3.0]]]
["binance-futures","SOLUSDT",1722816054781,[[138.577,176.0],[138.576,20.0],[138.574,3.0],[138.573,3.0],[138.57,21.0]],[[138.578,40.0],[138.579,28.0],[138.587,23.0],[138.589,206.0],[138.59,2.0]]]
["binance-futures","SOLUSDT",1722816054840,[[138.577,76.0],[138.576,20.0],[138.573,3.0]],[[138.578,189.0],[138.579,28.0],[138.586,3.0],[138.587,2.0],[138.589,209.0]]]
["binance-futures","SOLUSDT",1722816054888,[[138.577,76.0],[138.576,20.0],[138.573,3.0],[138.554,20.0],[138.553,92.0]],[[138.578,204.0],[138.579,28.0],[138.586,3.0],[138.587,2.0],[138.589,209.0]]]
["binance-futures","SOLUSDT",1722816054944,[[138.577,76.0],[138.576,20.0],[138.573,3.0],[138.57,3.0],[138.566,15.0]],[[138.578,146.0],[138.579,28.0],[138.586,3.0],[138.587,2.0],[138.589,209.0]]]
["binance-futures","SOLUSDT",1722816054996,[[138.577,137.0],[138.576,20.0],[138.574,3.0],[138.573,3.0],[138.57,3.0]],[[138.578,71.0],[138.579,28.0],[138.587,2.0],[138.589,206.0],[138.592,3.0]]]
["binance-futures","SOLUSDT",1722816055050,[[138.577,138.0],[138.576,20.0],[138.574,3.0],[138.573,3.0],[138.57,3.0]],[[138.578,71.0],[138.579,28.0],[138.587,2.0],[138.589,206.0],[138.592,3.0]]]
["binance-futures","SOLUSDT",1722816055102,[[138.577,87.0],[138.576,20.0],[138.574,3.0],[138.573,3.0],[138.57,3.0]],[[138.578,71.0],[138.579,28.0],[138.587,2.0],[138.589,206.0],[138.59,5.0]]]
["binance-futures","SOLUSDT",1722816055153,[[138.577,87.0],[138.576,20.0],[138.574,3.0],[138.573,3.0],[138.57,3.0]],[[138.578,42.0],[138.579,28.0],[138.587,42.0],[138.588,26.0],[138.589,206.0]]]
["binance-futures","SOLUSDT",1722816055209,[[138.577,76.0],[138.576,20.0],[138.573,3.0],[138.57,3.0]],[[138.578,161.0],[138.579,28.0],[138.585,3.0],[138.586,3.0],[138.587,42.0]]]
["binance-futures","SOLUSDT",1722816055262,[[138.577,71.0],[138.569,20.0],[138.55,195.0],[138.54,2.0],[138.538,35.0]],[[138.578,164.0],[138.579,28.0],[138.581,3.0],[138.582,3.0],[138.585,3.0]]]
["binance-futures","SOLUSDT",1722816055309,[[138.577,60.0],[138.569,3.0],[138.566,3.0],[138.561,15.0],[138.556,24.0]],[[138.578,218.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055347,[[138.577,60.0],[138.569,3.0],[138.566,3.0],[138.556,61.0]],[[138.578,218.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055415,[[138.577,60.0],[138.569,3.0],[138.566,3.0],[138.557,131.0],[138.556,24.0]],[[138.578,218.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055471,[[138.577,60.0],[138.569,3.0],[138.566,3.0],[138.56,14.0],[138.559,32.0]],[[138.578,218.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055519,[[138.577,60.0],[138.569,3.0],[138.566,3.0],[138.561,28.0],[138.56,14.0]],[[138.578,221.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055568,[[138.577,60.0],[138.569,3.0],[138.566,3.0],[138.561,28.0],[138.56,14.0]],[[138.578,228.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055623,[[138.577,59.0],[138.566,3.0],[138.561,28.0],[138.56,14.0]],[[138.578,228.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055681,[[138.577,31.0],[138.561,31.0],[138.558,3.0],[138.557,64.0],[138.556,95.0]],[[138.578,229.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055727,[[138.577,31.0],[138.558,77.0],[138.557,64.0],[138.556,21.0]],[[138.578,228.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055785,[[138.577,31.0],[138.558,28.0],[138.557,27.0],[138.556,21.0],[138.554,3.0]],[[138.578,255.0],[138.579,28.0],[138.58,20.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055837,[[138.577,31.0],[138.561,25.0],[138.56,34.0],[138.557,5.0],[138.556,21.0]],[[138.578,255.0],[138.579,28.0],[138.58,22.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055889,[[138.577,25.0],[138.562,28.0],[138.561,28.0],[138.557,19.0],[138.556,21.0]],[[138.578,255.0],[138.579,28.0],[138.58,22.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055939,[[138.577,25.0],[138.563,16.0],[138.562,28.0],[138.561,28.0],[138.557,129.0]],[[138.578,228.0],[138.579,28.0],[138.58,22.0],[138.581,3.0],[138.582,3.0]]]
["binance-futures","SOLUSDT",1722816055995,[[138.577,150.0],[138.576,20.0],[138.574,3.0],[138.572,1.0],[138.57,3.0]],[[138.578,44.0],[138.579,28.0],[138.58,2.0],[138.585,1.0],[138.588,25.0]]]
["binance-futures","SOLUSDT",1722816056045,[[138.577,181.0],[138.576,20.0],[138.574,3.0],[138.572,1.0],[138.57,3.0]],[[138.578,40.0],[138.58,2.0],[138.585,1.0],[138.588,25.0],[138.59,2.0]]]
["binance-futures","SOLUSDT",1722816056098,[[138.576,144.0],[138.574,3.0],[138.572,1.0],[138.57,3.0]],[[138.577,16.0],[138.578,40.0],[138.58,2.0],[138.585,1.0],[138.588,25.0]]]
["binance-futures","SOLUSDT",1722816056148,[[138.584,113.0],[138.579,82.0],[138.578,74.0],[138.577,115.0],[138.576,155.0]],[[138.585,1.0],[138.588,25.0],[138.601,19.0],[138.611,51.0],[138.613,10.0]]]
["binance-futures","SOLUSDT",1722816056199,[[138.584,270.0],[138.582,3.0],[138.581,3.0],[138.579,72.0],[138.578,64.0]],[[138.585,1.0],[138.588,25.0],[138.601,3.0],[138.611,67.0],[138.613,10.0]]]
["binance-futures","SOLUSDT",1722816056250,[[138.584,270.0],[138.582,3.0],[138.581,3.0],[138.579,72.0],[138.578,64.0]],[[138.585,1.0],[138.588,25.0],[138.589,234.0],[138.6,5.0],[138.601,3.0]]]
["binance-futures","SOLUSDT",1722816056299,[[138.584,252.0],[138.582,3.0],[138.581,3.0],[138.579,67.0],[138.578,47.0]],[[138.585,1.0],[138.587,21.0],[138.588,25.0],[138.589,234.0],[138.6,5.0]]]
["binance-futures","SOLUSDT",1722816056349,[[138.584,252.0],[138.582,3.0],[138.581,3.0],[138.579,9.0],[138.578,47.0]],[[138.585,2.0],[138.587,21.0],[138.588,25.0],[138.589,234.0],[138.6,5.0]]]
["binance-futures","SOLUSDT",1722816056404,[[138.584,267.0],[138.582,3.0],[138.581,3.0],[138.579,51.0],[138.578,47.0]],[[138.585,4.0],[138.588,25.0],[138.589,234.0],[138.6,5.0],[138.601,3.0]]]
["binance-futures","SOLUSDT",1722816056455,[[138.587,362.0],[138.586,3.0],[138.585,50.0],[138.584,40.0],[138.582,3.0]],[[138.588,23.0],[138.589,233.0],[138.6,5.0],[138.601,12.0],[138.611,1.0]]]
["binance-futures","SOLUSDT",1722816056511,[[138.587,362.0],[138.586,3.0],[138.585,71.0],[138.584,40.0],[138.582,3.0]],[[138.588,23.0],[138.589,205.0],[138.6,19.0],[138.601,6.0],[138.602,1.0]]]
["binance-futures","SOLUSDT",1722816056563,[[138.599,308.0],[138.598,3.0],[138.597,3.0],[138.596,20.0],[138.593,3.0]],[[138.6,4.0],[138.601,3.0],[138.602,1.0],[138.619,84.0],[138.621,73.0]]]
["binance-futures","SOLUSDT",1722816056612,[[138.599,308.0],[138.598,3.0],[138.597,3.0],[138.596,20.0],[138.593,3.0]],[[138.6,4.0],[138.601,3.0],[138.602,1.0],[138.612,5.0],[138.613,8.0]]]
["binance-futures","SOLUSDT",1722816056659,[[138.612,55.0],[138.608,20.0],[138.605,3.0],[138.604,20.0],[138.602,3.0]],[[138.613,242.0],[138.616,21.0],[138.617,3.0],[138.618,27.0],[138.621,13.0]]]
["binance-futures","SOLUSDT",1722816056720,[[138.612,113.0],[138.61,3.0],[138.609,3.0],[138.608,20.0],[138.606,3.0]],[[138.613,105.0],[138.616,1.0],[138.618,4.0],[138.621,1.0],[138.626,5.0]]]
["binance-futures","SOLUSDT",1722816056772,[[138.612,143.0],[138.61,3.0],[138.609,3.0],[138.608,20.0],[138.606,3.0]],[[138.613,23.0],[138.618,4.0],[138.621,1.0],[138.626,5.0],[138.629,2.0]]]
["binance-futures","SOLUSDT",1722816056824,[[138.612,143.0],[138.61,3.0],[138.609,3.0],[138.608,20.0],[138.606,3.0]],[[138.613,35.0],[138.618,4.0],[138.621,1.0],[138.626,5.0],[138.629,2.0]]]
["binance-futures","SOLUSDT",1722816056873,[[138.612,143.0],[138.61,3.0],[138.609,3.0],[138.608,20.0],[138.606,3.0]],[[138.613,35.0],[138.618,4.0],[138.623,6.0],[138.626,5.0],[138.627,2.0]]]
["binance-futures","SOLUSDT",1722816056918,[[138.612,147.0],[138.61,3.0],[138.609,24.0],[138.608,20.0],[138.606,3.0]],[[138.613,35.0],[138.618,4.0],[138.623,6.0],[138.626,5.0],[138.627,2.0]]]
["binance-futures","SOLUSDT",1722816056981,[[138.612,148.0],[138.61,3.0],[138.609,24.0],[138.608,20.0],[138.606,3.0]],[[138.613,36.0],[138.615,28.0],[138.618,4.0],[138.623,6.0],[138.626,5.0]]]
["binance-futures","SOLUSDT",1722816057031,[[138.612,159.0],[138.61,3.0],[138.609,3.0],[138.608,20.0],[138.606,3.0]],[[138.613,36.0],[138.615,28.0],[138.618,4.0],[138.623,6.0],[138.626,5.0]]]
["binance-futures","SOLUSDT",1722816057139,[[138.612,159.0],[138.61,3.0],[138.609,24.0],[138.608,24.0],[138.606,3.0]],[[138.613,36.0],[138.615,28.0],[138.618,4.0],[138.623,6.0],[138.626,5.0]]]
["binance-futures","SOLUSDT",1722816057190,[[138.612,155.0],[138.61,3.0],[138.609,24.0],[138.608,24.0],[138.606,3.0]],[[138.613,38.0],[138.615,28.0],[138.618,4.0],[138.623,6.0],[138.626,5.0]]]
["binance-futures","SOLUSDT",1722816057235,[[138.612,155.0],[138.61,3.0],[138.609,3.0],[138.608,24.0],[138.606,3.0]],[[138.613,38.0],[138.615,28.0],[138.618,4.0],[138.623,6.0],[138.626,5.0]]]
["binance-futures","SOLUSDT",1722816057296,[[138.612,71.0],[138.61,3.0],[138.609,3.0],[138.608,24.0],[138.606,3.0]],[[138.613,82.0],[138.615,28.0],[138.618,4.0],[138.623,6.0],[138.625,24.0]]]
["binance-futures","SOLUSDT",1722816057344,[[138.612,71.0],[138.61,3.0],[138.609,3.0],[138.608,20.0],[138.606,3.0]],[[138.613,110.0],[138.615,28.0],[138.618,4.0],[138.623,6.0],[138.624,44.0]]]
["binance-futures","SOLUSDT",1722816057400,[[138.612,129.0],[138.61,3.0],[138.609,3.0],[138.608,20.0],[138.606,3.0]],[[138.613,110.0],[138.615,28.0],[138.618,4.0],[138.623,6.0],[138.63,38.0]]]
["binance-futures","SOLUSDT",1722816057447,[[138.614,235.0],[138.613,52.0],[138.612,125.0],[138.61,3.0],[138.609,3.0]],[[138.615,32.0],[138.618,4.0],[138.623,6.0],[138.624,4.0],[138.629,2.0]]]
["binance-futures","SOLUSDT",1722816057502,[[138.614,236.0],[138.613,73.0],[138.612,95.0],[138.61,3.0],[138.609,3.0]],[[138.615,52.0],[138.618,4.0],[138.629,2.0],[138.63,20.0],[138.631,18.0]]]
["binance-futures","SOLUSDT",1722816057546,[[138.614,236.0],[138.613,73.0],[138.612,95.0],[138.61,3.0],[138.609,3.0]],[[138.615,71.0],[138.618,4.0],[138.629,4.0],[138.63,20.0],[138.631,18.0]]]
["binance-futures","SOLUSDT",1722816057605,[[138.614,233.0],[138.613,73.0],[138.612,95.0],[138.61,3.0],[138.609,3.0]],[[138.615,71.0],[138.618,4.0],[138.629,4.0],[138.63,20.0],[138.631,18.0]]]
["binance-futures","SOLUSDT",1722816057654,[[138.614,236.0],[138.613,73.0],[138.612,95.0],[138.61,3.0],[138.609,3.0]],[[138.615,71.0],[138.618,4.0],[138.629,8.0],[138.63,20.0],[138.631,18.0]]]
["binance-futures","SOLUSDT",1722816057713,[[138.614,236.0],[138.613,73.0],[138.612,95.0],[138.61,3.0],[138.609,3.0]],[[138.615,71.0],[138.618,4.0],[138.629,6.0],[138.63,20.0],[138.631,18.0]]]
["binance-futures","SOLUSDT",1722816057766,[[138.614,186.0],[138.613,73.0],[138.612,95.0],[138.611,72.0],[138.61,3.0]],[[138.615,71.0],[138.618,4.0],[138.629,2.0],[138.63,20.0],[138.631,18.0]]]
["binance-futures","SOLUSDT",1722816057815,[[138.617,251.0],[138.616,20.0],[138.615,28.0],[138.614,53.0],[138.613,52.0]],[[138.618,4.0],[138.629,2.0],[138.63,20.0],[138.631,50.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816057867,[[138.617,328.0],[138.616,20.0],[138.615,28.0],[138.614,53.0],[138.613,52.0]],[[138.618,4.0],[138.629,2.0],[138.63,20.0],[138.631,18.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816057918,[[138.617,328.0],[138.616,20.0],[138.615,28.0],[138.614,53.0],[138.613,52.0]],[[138.618,4.0],[138.629,2.0],[138.63,20.0],[138.631,50.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816057972,[[138.625,34.0],[138.624,20.0],[138.621,3.0],[138.618,17.0],[138.617,209.0]],[[138.626,44.0],[138.629,23.0],[138.63,20.0],[138.631,18.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816058013,[[138.625,127.0],[138.624,20.0],[138.622,3.0],[138.621,3.0],[138.618,17.0]],[[138.626,44.0],[138.629,2.0],[138.63,1.0],[138.631,18.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816058075,[[138.625,86.0],[138.624,20.0],[138.622,3.0],[138.621,3.0],[138.618,21.0]],[[138.626,44.0],[138.629,2.0],[138.63,15.0],[138.631,18.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816058128,[[138.625,83.0],[138.624,20.0],[138.622,3.0],[138.621,3.0],[138.618,17.0]],[[138.626,44.0],[138.629,2.0],[138.63,15.0],[138.631,10.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816058179,[[138.625,143.0],[138.624,20.0],[138.622,3.0],[138.621,3.0],[138.618,17.0]],[[138.626,45.0],[138.629,2.0],[138.63,1.0],[138.631,10.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816058231,[[138.625,80.0],[138.624,20.0],[138.622,3.0],[138.621,3.0],[138.618,17.0]],[[138.626,102.0],[138.629,2.0],[138.63,1.0],[138.631,10.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816058281,[[138.625,64.0],[138.624,20.0],[138.622,3.0],[138.621,3.0],[138.618,17.0]],[[138.626,61.0],[138.629,2.0],[138.63,1.0],[138.631,10.0],[138.632,1.0]]]
["binance-futures","SOLUSDT",1722816058335,[[138.625,123.0],[138.624,20.0],[138.622,3.0],[138.621,3.0],[138.618,17.0]],[[138.626,1.0],[138.627,30.0],[138.629,2.0],[138.63,1.0],[138.631,3.0]]]
["binance-futures","SOLUSDT",1722816058386,[[138.63,180.0],[138.629,61.0],[138.628,26.0],[138.627,70.0],[138.626,67.0]],[[138.631,8.0],[138.638,8.0],[138.65,12.0],[138.651,17.0],[138.658,20.0]]]
["binance-futures","SOLUSDT",1722816058437,[[138.635,143.0],[138.634,46.0],[138.633,46.0],[138.632,20.0],[138.631,135.0]],[[138.638,8.0],[138.649,25.0],[138.65,13.0],[138.658,40.0],[138.659,35.0]]]
["binance-futures","SOLUSDT",1722816058487,[[138.635,221.0],[138.634,46.0],[138.633,46.0],[138.632,20.0],[138.631,135.0]],[[138.638,8.0],[138.649,15.0],[138.65,13.0],[138.653,9.0],[138.657,11.0]]]
["binance-futures","SOLUSDT",1722816058539,[[138.631,24.0]],[[138.632,332.0],[138.633,65.0],[138.634,157.0],[138.635,72.0],[138.636,92.0]]]
["binance-futures","SOLUSDT",1722816058590,[[138.631,69.0],[138.629,3.0],[138.628,20.0],[138.626,3.0],[138.625,36.0]],[[138.632,4.0],[138.635,5.0],[138.636,58.0],[138.638,8.0],[138.641,3.0]]]
["binance-futures","SOLUSDT",1722816058641,[[138.634,45.0],[138.632,25.0],[138.631,60.0],[138.628,20.0],[138.625,36.0]],[[138.635,65.0],[138.636,53.0],[138.637,3.0],[138.638,11.0],[138.639,4.0]]]
["binance-futures","SOLUSDT",1722816058692,[[138.634,82.0],[138.633,3.0],[138.632,25.0],[138.631,57.0],[138.63,3.0]],[[138.635,43.0],[138.636,53.0],[138.638,8.0],[138.642,1.0],[138.649,29.0]]]
["binance-futures","SOLUSDT",1722816058741,[[138.635,136.0],[138.634,56.0],[138.633,3.0],[138.632,25.0],[138.631,57.0]],[[138.636,10.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.649,29.0]]]
["binance-futures","SOLUSDT",1722816058797,[[138.635,195.0],[138.634,56.0],[138.633,3.0],[138.632,25.0],[138.631,57.0]],[[138.636,11.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.647,4.0]]]
["binance-futures","SOLUSDT",1722816058848,[[138.635,195.0],[138.634,56.0],[138.633,3.0],[138.632,46.0],[138.631,57.0]],[[138.636,11.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.648,4.0]]]
["binance-futures","SOLUSDT",1722816058899,[[138.635,209.0],[138.634,56.0],[138.633,3.0],[138.632,46.0],[138.631,57.0]],[[138.636,11.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.693,1.0]]]
["binance-futures","SOLUSDT",1722816058950,[[138.635,295.0],[138.634,56.0],[138.633,3.0],[138.632,50.0],[138.631,57.0]],[[138.636,10.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.651,48.0]]]
["binance-futures","SOLUSDT",1722816059002,[[138.635,267.0],[138.634,56.0],[138.633,3.0],[138.632,50.0],[138.631,57.0]],[[138.636,10.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.651,48.0]]]
["binance-futures","SOLUSDT",1722816059055,[[138.635,287.0],[138.634,60.0],[138.633,3.0],[138.632,46.0],[138.631,57.0]],[[138.636,2.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.648,23.0]]]
["binance-futures","SOLUSDT",1722816059106,[[138.635,287.0],[138.634,56.0],[138.633,3.0],[138.632,46.0],[138.631,57.0]],[[138.636,2.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.647,11.0]]]
["binance-futures","SOLUSDT",1722816059158,[[138.635,281.0],[138.634,56.0],[138.633,3.0],[138.632,46.0],[138.631,57.0]],[[138.636,1.0],[138.638,8.0],[138.642,1.0],[138.646,1.0],[138.647,11.0]]]
["binance-futures","SOLUSDT",1722816059213,[[138.641,212.0],[138.64,20.0],[138.638,147.0],[138.637,91.0],[138.636,121.0]],[[138.642,1.0],[138.646,1.0],[138.647,4.0],[138.657,8.0],[138.66,16.0]]]
["binance-futures","SOLUSDT",1722816059262,[[138.645,174.0],[138.644,20.0],[138.642,45.0],[138.641,88.0],[138.64,20.0]],[[138.646,1.0],[138.647,4.0],[138.655,28.0],[138.657,8.0],[138.66,15.0]]]
["binance-futures","SOLUSDT",1722816059314,[[138.654,224.0],[138.653,10.0],[138.652,30.0],[138.651,10.0],[138.65,13.0]],[[138.655,73.0],[138.657,2.0],[138.66,15.0],[138.665,3.0],[138.669,4.0]]]
["binance-futures","SOLUSDT",1722816059353,[[138.659,176.0],[138.658,3.0],[138.657,45.0],[138.656,62.0],[138.654,22.0]],[[138.66,15.0],[138.669,1.0],[138.674,17.0],[138.675,6.0],[138.681,63.0]]]
["binance-futures","SOLUSDT",1722816059414,[[138.659,177.0],[138.658,3.0],[138.657,45.0],[138.656,62.0],[138.654,22.0]],[[138.66,16.0],[138.669,1.0],[138.672,21.0],[138.674,2.0],[138.675,6.0]]]
["binance-futures","SOLUSDT",1722816059471,[[138.659,266.0],[138.658,3.0],[138.657,45.0],[138.656,62.0],[138.654,22.0]],[[138.66,14.0],[138.669,1.0],[138.671,9.0],[138.674,2.0],[138.675,6.0]]]
["binance-futures","SOLUSDT",1722816059523,[[138.659,270.0],[138.658,3.0],[138.657,45.0],[138.656,62.0],[138.654,22.0]],[[138.66,14.0],[138.669,1.0],[138.674,12.0],[138.675,6.0],[138.679,4.0]]]
["binance-futures","SOLUSDT",1722816059575,[[138.676,32.0],[138.675,7.0],[138.674,3.0],[138.673,3.0],[138.67,3.0]],[[138.677,109.0],[138.678,13.0],[138.679,22.0],[138.68,27.0],[138.681,104.0]]]
["binance-futures","SOLUSDT",1722816059627,[[138.676,4.0],[138.675,7.0]],[[138.677,129.0],[138.678,65.0],[138.679,22.0],[138.68,27.0],[138.681,104.0]]]
["binance-futures","SOLUSDT",1722816059677,[[138.676,32.0],[138.675,7.0],[138.67,3.0],[138.666,3.0],[138.664,123.0]],[[138.677,216.0],[138.678,65.0],[138.679,22.0],[138.68,27.0],[138.681,104.0]]]
["binance-futures","SOLUSDT",1722816059727,[[138.676,32.0],[138.675,7.0],[138.674,3.0],[138.673,3.0],[138.67,3.0]],[[138.677,99.0],[138.678,65.0],[138.679,22.0],[138.68,7.0],[138.681,104.0]]]
["binance-futures","SOLUSDT",1722816059780,[[138.676,92.0],[138.675,7.0],[138.674,3.0],[138.673,3.0],[138.67,3.0]],[[138.677,80.0],[138.678,13.0],[138.679,22.0],[138.68,7.0],[138.681,48.0]]]
["binance-futures","SOLUSDT",1722816059832,[[138.676,78.0],[138.675,7.0],[138.674,3.0],[138.673,3.0],[138.67,3.0]],[[138.677,41.0],[138.678,13.0],[138.679,22.0],[138.68,28.0],[138.681,42.0]]]
["binance-futures","SOLUSDT",1722816059884,[[138.676,113.0],[138.675,7.0],[138.674,3.0],[138.673,3.0],[138.67,3.0]],[[138.677,46.0],[138.678,34.0],[138.679,22.0],[138.68,28.0],[138.681,42.0]]]
["binance-futures","SOLUSDT",1722816059937,[[138.676,113.0],[138.675,7.0],[138.674,3.0],[138.673,3.0],[138.67,3.0]],[[138.677,46.0],[138.678,13.0],[138.679,22.0],[138.68,28.0],[138.681,42.0]]]
["binance-futures","SOLUSDT",1722816059988,[[138.676,48.0],[138.675,7.0],[138.673,3.0],[138.67,3.0]],[[138.677,194.0],[138.678,35.0],[138.679,22.0],[138.68,28.0],[138.681,42.0]]]
["binance-futures","SOLUSDT",1722816060041,[[138.676,52.0],[138.675,7.0],[138.674,3.0],[138.673,3.0],[138.67,3.0]],[[138.677,53.0],[138.678,13.0],[138.679,22.0],[138.68,28.0],[138.681,42.0]]]
["binance-futures","SOLUSDT",1722816060092,[[138.676,130.0],[138.675,7.0],[138.674,3.0],[138.673,3.0],[138.67,3.0]],[[138.677,45.0],[138.678,27.0],[138.679,22.0],[138.68,7.0],[138.681,42.0]]]
["binance-futures","SOLUSDT",1722816060144,[[138.672,135.0],[138.67,49.0]],[[138.673,5.0],[138.677,3.0],[138.679,22.0],[138.682,1.0],[138.694,9.0]]]
["binance-futures","SOLUSDT",1722816060192,[[138.672,119.0],[138.67,49.0],[138.669,42.0],[138.661,8.0],[138.659,17.0]],[[138.673,45.0],[138.677,3.0],[138.679,22.0],[138.682,1.0],[138.684,21.0]]]
["binance-futures","SOLUSDT",1722816060247,[[138.672,178.0],[138.67,49.0],[138.669,45.0],[138.661,4.0],[138.659,17.0]],[[138.673,4.0],[138.677,3.0],[138.682,1.0],[138.683,17.0],[138.684,21.0]]]
["binance-futures","SOLUSDT",1722816060300,[[138.676,268.0],[138.675,15.0],[138.674,45.0],[138.673,3.0],[138.672,83.0]],[[138.677,3.0],[138.682,1.0],[138.684,21.0],[138.705,1.0],[138.707,23.0]]]
["binance-futures","SOLUSDT",1722816060350,[[138.682,152.0],[138.681,33.0],[138.68,20.0],[138.678,3.0],[138.677,62.0]],[[138.683,28.0],[138.684,21.0],[138.694,6.0],[138.699,12.0],[138.7,1.0]]]
["binance-futures","SOLUSDT",1722816060401,[[138.682,1.0]],[[138.683,175.0],[138.684,41.0],[138.685,3.0],[138.686,3.0],[138.689,3.0]]]
["binance-futures","SOLUSDT",1722816060452,[[138.682,20.0],[138.672,13.0],[138.671,8.0],[138.67,3.0],[138.669,3.0]],[[138.683,311.0],[138.684,41.0],[138.685,4.0],[138.686,3.0],[138.689,24.0]]]
["binance-futures","SOLUSDT",1722816060502,[[138.682,20.0],[138.673,10.0],[138.672,13.0],[138.67,3.0],[138.669,3.0]],[[138.683,311.0],[138.684,41.0],[138.685,4.0],[138.686,3.0],[138.689,15.0]]]
["binance-futures","SOLUSDT",1722816060555,[],[[138.666,141.0],[138.667,118.0],[138.668,104.0],[138.669,60.0],[138.672,20.0]]]
["binance-futures","SOLUSDT",1722816060608,[[138.661,3.0],[138.645,3.0],[138.638,1.0],[138.637,13.0],[138.635,13.0]],[[138.662,205.0],[138.663,120.0],[138.664,20.0],[138.665,20.0],[138.666,28.0]]]
["binance-futures","SOLUSDT",1722816060654,[[138.664,79.0],[138.662,44.0],[138.661,55.0],[138.66,20.0],[138.65,16.0]],[[138.665,141.0],[138.666,27.0],[138.668,42.0],[138.669,42.0],[138.671,11.0]]]
["binance-futures","SOLUSDT",1722816060709,[[138.664,79.0],[138.662,44.0],[138.661,55.0],[138.66,20.0],[138.65,16.0]],[[138.665,113.0],[138.666,9.0],[138.667,21.0],[138.669,42.0],[138.675,14.0]]]
["binance-futures","SOLUSDT",1722816060763,[[138.654,4.0],[138.652,20.0],[138.65,3.0]],[[138.659,3.0],[138.661,109.0],[138.662,25.0],[138.663,139.0],[138.664,235.0]]]
["binance-futures","SOLUSDT",1722816060814,[[138.658,2.0],[138.654,1.0],[138.65,3.0],[138.643,1.0],[138.642,59.0]],[[138.659,243.0],[138.66,62.0],[138.661,121.0],[138.662,3.0],[138.663,56.0]]]
["binance-futures","SOLUSDT",1722816060868,[[138.654,1.0],[138.649,1.0],[138.645,15.0],[138.644,1.0]],[[138.655,195.0],[138.656,25.0],[138.657,24.0],[138.658,147.0],[138.659,178.0]]]
["binance-futures","SOLUSDT",1722816060919,[[138.634,1.0],[138.628,1.0],[138.626,1.0],[138.625,26.0],[138.621,28.0]],[[138.635,13.0],[138.639,160.0],[138.641,41.0],[138.642,105.0],[138.644,61.0]]]
["binance-futures","SOLUSDT",1722816060970,[[138.634,6.0],[138.632,20.0],[138.629,3.0],[138.626,4.0],[138.625,29.0]],[[138.635,145.0],[138.638,41.0],[138.639,70.0],[138.64,29.0],[138.641,44.0]]]
["binance-futures","SOLUSDT",1722816061021,[[138.634,1.0],[138.626,1.0],[138.625,29.0]],[[138.635,178.0],[138.637,3.0],[138.638,44.0],[138.639,70.0],[138.64,29.0]]]
["binance-futures","SOLUSDT",1722816061068,[[138.63,18.0],[138.626,1.0],[138.625,26.0],[138.623,38.0],[138.622,3.0]],[[138.631,304.0],[138.633,59.0],[138.634,65.0],[138.635,75.0],[138.637,3.0]]]
["binance-futures","SOLUSDT",1722816061124,[[138.63,73.0],[138.629,3.0],[138.626,4.0],[138.625,29.0],[138.622,3.0]],[[138.631,183.0],[138.633,56.0],[138.634,41.0],[138.635,75.0],[138.638,41.0]]]
["binance-futures","SOLUSDT",1722816061175,[[138.63,73.0],[138.629,3.0],[138.626,4.0],[138.625,29.0],[138.622,3.0]],[[138.631,196.0],[138.633,56.0],[138.634,41.0],[138.635,75.0],[138.638,41.0]]]
["binance-futures","SOLUSDT",1722816061227,[[138.63,131.0],[138.629,3.0],[138.626,4.0],[138.625,29.0],[138.622,3.0]],[[138.631,195.0],[138.633,56.0],[138.634,41.0],[138.635,75.0],[138.638,41.0]]]
["binance-futures","SOLUSDT",1722816061281,[[138.63,131.0],[138.629,3.0],[138.626,25.0],[138.625,29.0],[138.622,3.0]],[[138.631,195.0],[138.633,56.0],[138.634,41.0],[138.635,75.0],[138.638,41.0]]]
["binance-futures","SOLUSDT",1722816061331,[[138.63,67.0],[138.629,3.0],[138.626,4.0],[138.625,29.0],[138.622,3.0]],[[138.631,198.0],[138.634,41.0],[138.635,75.0],[138.638,41.0],[138.64,5.0]]]
["binance-futures","SOLUSDT",1722816061383,[[138.63,70.0],[138.629,3.0],[138.628,20.0],[138.626,4.0],[138.625,29.0]],[[138.631,196.0],[138.634,41.0],[138.635,75.0],[138.638,41.0],[138.64,5.0]]]
["binance-futures","SOLUSDT",1722816061437,[[138.63,70.0],[138.629,3.0],[138.628,20.0],[138.626,4.0],[138.625,29.0]],[[138.631,254.0],[138.634,41.0],[138.635,75.0],[138.638,41.0],[138.645,45.0]]]
["binance-futures","SOLUSDT",1722816061488,[[138.63,140.0],[138.629,3.0],[138.628,20.0],[138.626,4.0],[138.625,29.0]],[[138.631,173.0],[138.635,34.0],[138.638,41.0],[138.639,41.0],[138.645,42.0]]]
["binance-futures","SOLUSDT",1722816061540,[[138.626,1.0],[138.625,26.0]],[[138.627,247.0],[138.628,88.0],[138.629,131.0],[138.63,45.0],[138.631,144.0]]]
["binance-futures","SOLUSDT",1722816061589,[[138.626,3.0],[138.625,26.0],[138.617,121.0],[138.614,3.0],[138.607,4.0]],[[138.627,252.0],[138.628,88.0],[138.629,133.0],[138.63,45.0],[138.631,144.0]]]
["binance-futures","SOLUSDT",1722816061644,[[138.626,32.0],[138.625,26.0],[138.617,121.0],[138.614,6.0],[138.607,4.0]],[[138.627,337.0],[138.628,88.0],[138.629,75.0],[138.63,45.0],[138.631,144.0]]]
["binance-futures","SOLUSDT",1722816061697,[[138.626,32.0],[138.625,26.0],[138.62,1.0],[138.618,22.0],[138.617,32.0]],[[138.627,337.0],[138.628,88.0],[138.629,75.0],[138.63,45.0],[138.631,149.0]]]
["binance-futures","SOLUSDT",1722816061732,[[138.626,4.0],[138.625,26.0],[138.62,1.0],[138.618,1.0],[138.617,32.0]],[[138.627,310.0],[138.628,88.0],[138.629,75.0],[138.63,45.0],[138.631,144.0]]]
["binance-futures","SOLUSDT",1722816061801,[[138.62,1.0],[138.618,1.0],[138.617,29.0]],[[138.621,28.0],[138.624,33.0],[138.625,141.0],[138.626,374.0],[138.627,68.0]]]
["binance-futures","SOLUSDT",1722816061852,[[138.613,1.0],[138.611,72.0],[138.605,1.0],[138.603,58.0],[138.6,1.0]],[[138.616,264.0],[138.617,168.0],[138.618,160.0],[138.619,18.0],[138.62,165.0]]]
["binance-futures","SOLUSDT",1722816061903,[[138.613,1.0],[138.611,72.0],[138.605,1.0],[138.603,19.0]],[[138.615,359.0],[138.616,140.0],[138.617,110.0],[138.618,104.0],[138.619,18.0]]]
["binance-futures","SOLUSDT",1722816061954,[[138.613,1.0],[138.611,72.0],[138.605,1.0],[138.603,1.0],[138.598,4.0]],[[138.615,318.0],[138.616,140.0],[138.617,112.0],[138.618,104.0],[138.619,16.0]]]
["binance-futures","SOLUSDT",1722816062004,[[138.611,73.0],[138.605,1.0],[138.603,1.0],[138.599,11.0],[138.598,1.0]],[[138.612,312.0],[138.613,3.0],[138.614,3.0],[138.615,231.0],[138.616,105.0]]]
["binance-futures","SOLUSDT",1722816062058,[[138.611,81.0],[138.605,4.0],[138.603,1.0],[138.601,3.0],[138.6,18.0]],[[138.612,311.0],[138.614,2.0],[138.615,231.0],[138.616,89.0],[138.617,53.0]]]
["binance-futures","SOLUSDT",1722816062109,[[138.611,80.0],[138.605,4.0],[138.603,1.0],[138.601,3.0],[138.6,18.0]],[[138.612,399.0],[138.614,5.0],[138.615,203.0],[138.616,31.0],[138.617,54.0]]]
["binance-futures","SOLUSDT",1722816062161,[],[[138.598,75.0],[138.599,1.0],[138.6,74.0],[138.601,78.0],[138.604,1.0]]]
["binance-futures","SOLUSDT",1722816062211,[[138.587,3.0],[138.586,14.0],[138.584,198.0],[138.582,2.0],[138.575,54.0]],[[138.594,179.0],[138.595,147.0],[138.596,43.0],[138.597,222.0],[138.598,44.0]]]
["binance-futures","SOLUSDT",1722816062263,[[138.575,2.0]],[[138.587,46.0],[138.588,295.0],[138.589,3.0],[138.59,28.0],[138.591,97.0]]]
["binance-futures","SOLUSDT",1722816062314,[[138.577,79.0],[138.57,1.0],[138.569,1.0],[138.568,54.0],[138.564,1.0]],[[138.578,41.0],[138.584,263.0],[138.585,59.0],[138.586,78.0],[138.587,44.0]]]
["binance-futures","SOLUSDT",1722816062365,[[138.577,88.0],[138.574,16.0],[138.572,1.0],[138.57,1.0],[138.569,1.0]],[[138.578,162.0],[138.58,22.0],[138.583,104.0],[138.584,130.0],[138.585,41.0]]]
["binance-futures","SOLUSDT",1722816062415,[[138.577,125.0],[138.576,20.0],[138.572,1.0],[138.571,3.0],[138.57,1.0]],[[138.578,175.0],[138.58,2.0],[138.583,41.0],[138.584,41.0],[138.585,41.0]]]
["binance-futures","SOLUSDT",1722816062467,[[138.577,133.0],[138.576,20.0],[138.572,1.0],[138.571,3.0],[138.57,1.0]],[[138.578,208.0],[138.58,2.0],[138.585,41.0],[138.595,3.0],[138.599,12.0]]]
["binance-futures","SOLUSDT",1722816062518,[[138.577,133.0],[138.576,20.0],[138.572,1.0],[138.571,3.0],[138.57,4.0]],[[138.578,191.0],[138.58,4.0],[138.585,43.0],[138.588,25.0],[138.595,3.0]]]
["binance-futures","SOLUSDT",1722816062571,[[138.577,133.0],[138.576,20.0],[138.572,1.0],[138.571,3.0],[138.57,4.0]],[[138.578,133.0],[138.58,4.0],[138.585,43.0],[138.588,20.0],[138.595,3.0]]]
["binance-futures","SOLUSDT",1722816062622,[[138.577,214.0],[138.576,20.0],[138.574,3.0],[138.572,1.0],[138.571,3.0]],[[138.578,55.0],[138.58,4.0],[138.584,22.0],[138.585,43.0],[138.592,6.0]]]
["binance-futures","SOLUSDT",1722816062676,[[138.577,214.0],[138.576,20.0],[138.574,3.0],[138.572,1.0],[138.571,3.0]],[[138.578,55.0],[138.58,4.0],[138.584,22.0],[138.585,4.0],[138.592,6.0]]]
["binance-futures","SOLUSDT",1722816062722,[[138.591,353.0],[138.59,120.0],[138.589,3.0],[138.588,20.0],[138.586,13.0]],[[138.592,3.0],[138.6,1.0],[138.602,1.0],[138.604,17.0],[138.609,36.0]]]
["binance-futures","SOLUSDT",1722816062778,[[138.599,213.0],[138.597,83.0],[138.596,71.0],[138.595,3.0],[138.594,3.0]],[[138.6,1.0],[138.61,52.0],[138.613,3.0],[138.614,3.0],[138.619,21.0]]]
["binance-futures","SOLUSDT",1722816062830,[[138.609,13.0],[138.6,79.0],[138.599,203.0],[138.598,3.0],[138.597,83.0]],[[138.61,23.0],[138.616,1.0],[138.619,29.0],[138.621,10.0],[138.629,3.0]]]
["binance-futures","SOLUSDT",1722816062881,[[138.611,236.0],[138.61,44.0],[138.609,87.0],[138.608,20.0],[138.607,3.0]],[[138.612,22.0],[138.616,1.0],[138.618,10.0],[138.62,20.0],[138.628,9.0]]]
["binance-futures","SOLUSDT",1722816062925,[[138.611,87.0]],[[138.612,159.0],[138.615,23.0],[138.616,1.0],[138.618,13.0],[138.619,3.0]]]
["binance-futures","SOLUSDT",1722816062983,[[138.611,87.0],[138.6,13.0],[138.598,9.0],[138.596,20.0],[138.591,1.0]],[[138.612,159.0],[138.613,3.0],[138.614,3.0],[138.615,23.0],[138.616,1.0]]]
["binance-futures","SOLUSDT",1722816063037,[[138.611,53.0],[138.6,13.0],[138.599,20.0],[138.598,9.0],[138.596,21.0]],[[138.612,189.0],[138.613,3.0],[138.614,3.0],[138.615,23.0],[138.616,1.0]]]
["binance-futures","SOLUSDT",1722816063088,[],[[138.591,21.0],[138.592,322.0],[138.593,88.0],[138.594,3.0],[138.595,3.0]]]
["binance-futures","SOLUSDT",1722816063139,[[138.579,1.0],[138.578,90.0],[138.577,97.0],[138.567,1.0],[138.566,1.0]],[[138.58,200.0],[138.581,10.0],[138.582,13.0],[138.583,13.0],[138.585,27.0]]]
["binance-futures","SOLUSDT",1722816063188,[[138.579,90.0],[138.578,90.0],[138.577,97.0],[138.571,3.0],[138.566,4.0]],[[138.58,210.0],[138.582,3.0],[138.586,48.0],[138.587,44.0],[138.589,3.0]]]
["binance-futures","SOLUSDT",1722816063238,[[138.579,90.0],[138.578,90.0],[138.577,97.0],[138.571,3.0],[138.566,4.0]],[[138.58,208.0],[138.582,3.0],[138.586,48.0],[138.587,44.0],[138.589,3.0]]]
["binance-futures","SOLUSDT",1722816063288,[[138.579,92.0],[138.578,93.0],[138.577,100.0],[138.576,20.0],[138.574,3.0]],[[138.58,130.0],[138.585,31.0],[138.59,14.0],[138.594,3.0],[138.598,20.0]]]
["binance-futures","SOLUSDT",1722816063343,[[138.579,92.0],[138.578,93.0],[138.577,121.0],[138.576,20.0],[138.574,3.0]],[[138.58,132.0],[138.594,3.0],[138.598,4.0],[138.6,11.0],[138.609,14.0]]]
["binance-futures","SOLUSDT",1722816063397,[[138.579,151.0],[138.578,93.0],[138.577,121.0],[138.576,20.0],[138.575,24.0]],[[138.58,132.0],[138.594,3.0],[138.598,4.0],[138.6,8.0],[138.609,32.0]]]
["binance-futures","SOLUSDT",1722816063448,[[138.597,136.0],[138.596,20.0],[138.595,42.0],[138.594,42.0],[138.593,52.0]],[[138.598,139.0],[138.601,16.0],[138.602,1.0],[138.606,3.0],[138.608,20.0]]]
["binance-futures","SOLUSDT",1722816063498,[[138.597,150.0],[138.596,20.0],[138.595,45.0],[138.594,45.0],[138.593,76.0]],[[138.598,172.0],[138.602,1.0],[138.61,36.0],[138.612,5.0],[138.613,3.0]]]
["binance-futures","SOLUSDT",1722816063547,[[138.597,225.0],[138.596,20.0],[138.595,45.0],[138.594,66.0],[138.593,76.0]],[[138.598,142.0],[138.602,1.0],[138.608,3.0],[138.61,8.0],[138.611,20.0]]]
["binance-futures","SOLUSDT",1722816063604,[[138.607,295.0],[138.606,3.0],[138.604,101.0],[138.602,64.0],[138.601,100.0]],[[138.608,3.0],[138.612,1.0],[138.615,22.0],[138.619,22.0],[138.621,3.0]]]
["binance-futures","SOLUSDT",1722816063654,[[138.607,297.0],[138.606,27.0],[138.604,101.0],[138.602,64.0],[138.601,98.0]],[[138.608,4.0],[138.612,1.0],[138.615,22.0],[138.627,4.0],[138.631,131.0]]]
["binance-futures","SOLUSDT",1722816063706,[[138.625,1.0],[138.615,23.0],[138.614,6.0],[138.613,29.0],[138.612,21.0]],[[138.626,230.0],[138.627,4.0],[138.628,20.0],[138.63,63.0],[138.631,131.0]]]
["binance-futures","SOLUSDT",1722816063758,[[138.613,1.0]],[[138.614,293.0],[138.615,47.0],[138.616,98.0],[138.617,52.0],[138.618,3.0]]]
["binance-futures","SOLUSDT",1722816063809,[[138.59,91.0],[138.589,79.0],[138.588,86.0],[138.586,147.0],[138.583,3.0]],[[138.598,245.0],[138.599,61.0],[138.6,106.0],[138.601,3.0],[138.602,5.0]]]
["binance-futures","SOLUSDT",1722816063861,[[138.597,46.0],[138.589,39.0],[138.588,20.0],[138.583,3.0]],[[138.598,314.0],[138.599,61.0],[138.6,106.0],[138.602,4.0],[138.61,3.0]]]
["binance-futures","SOLUSDT",1722816063909,[[138.597,49.0],[138.596,20.0],[138.59,38.0],[138.589,3.0],[138.588,20.0]],[[138.598,167.0],[138.599,61.0],[138.6,48.0],[138.602,3.0],[138.61,3.0]]]
["binance-futures","SOLUSDT",1722816063964,[[138.597,188.0],[138.596,20.0],[138.595,3.0],[138.594,3.0],[138.591,9.0]],[[138.598,65.0],[138.614,3.0],[138.616,21.0],[138.618,3.0],[138.62,20.0]]]
["binance-futures","SOLUSDT",1722816064013,[[138.597,189.0],[138.596,20.0],[138.595,3.0],[138.594,3.0],[138.591,9.0]],[[138.598,65.0],[138.614,3.0],[138.616,1.0],[138.618,3.0],[138.62,20.0]]]
["binance-futures","SOLUSDT",1722816064068,[[138.597,189.0],[138.596,20.0],[138.595,3.0],[138.594,9.0],[138.591,9.0]],[[138.598,65.0],[138.614,3.0],[138.616,6.0],[138.618,3.0],[138.619,13.0]]]
["binance-futures","SOLUSDT",1722816064111,[[138.597,189.0],[138.596,20.0],[138.595,3.0],[138.594,9.0],[138.591,49.0]],[[138.598,102.0],[138.614,16.0],[138.616,6.0],[138.618,3.0],[138.619,16.0]]]
["binance-futures","SOLUSDT",1722816064169,[[138.597,193.0],[138.596,20.0],[138.595,3.0],[138.594,3.0],[138.591,49.0]],[[138.598,133.0],[138.604,15.0],[138.609,54.0],[138.614,19.0],[138.616,6.0]]]
["binance-futures","SOLUSDT",1722816064223,[[138.597,193.0],[138.596,20.0],[138.595,3.0],[138.594,3.0],[138.591,9.0]],[[138.598,147.0],[138.604,15.0],[138.609,54.0],[138.613,15.0],[138.614,19.0]]]
["binance-futures","SOLUSDT",1722816064325,[[138.597,181.0],[138.596,20.0],[138.595,3.0],[138.594,3.0],[138.591,9.0]],[[138.598,11.0],[138.604,15.0],[138.613,15.0],[138.619,13.0],[138.62,20.0]]]
["binance-futures","SOLUSDT",1722816064382,[[138.615,227.0],[138.614,3.0],[138.613,3.0],[138.612,63.0],[138.608,20.0]],[[138.616,81.0],[138.62,20.0],[138.622,5.0],[138.626,8.0],[138.627,21.0]]]
["binance-futures","SOLUSDT",1722816064432,[[138.621,166.0],[138.62,20.0],[138.619,3.0],[138.618,3.0],[138.616,107.0]],[[138.622,82.0],[138.626,1.0],[138.627,16.0],[138.63,20.0],[138.631,31.0]]]
["binance-futures","SOLUSDT",1722816064485,[[138.625,141.0],[138.624,20.0],[138.623,58.0],[138.622,93.0],[138.621,26.0]],[[138.626,2.0],[138.627,4.0],[138.63,20.0],[138.631,31.0],[138.638,5.0]]]
["binance-futures","SOLUSDT",1722816064537,[[138.629,8.0],[138.622,5.0]],[[138.63,177.0],[138.631,15.0],[138.632,21.0],[138.633,3.0],[138.634,3.0]]]
["binance-futures","SOLUSDT",1722816064588,[[138.618,13.0],[138.617,1.0],[138.616,25.0],[138.614,23.0],[138.613,11.0]],[[138.619,55.0],[138.62,3.0],[138.623,238.0],[138.624,20.0],[138.626,11.0]]]
["binance-futures","SOLUSDT",1722816064638,[[138.617,61.0],[138.616,20.0],[138.614,3.0],[138.613,11.0]],[[138.618,147.0],[138.619,42.0],[138.622,4.0],[138.623,72.0],[138.626,8.0]]]
["binance-futures","SOLUSDT",1722816064689,[[138.647,85.0],[138.645,13.0],[138.644,13.0],[138.643,13.0],[138.641,83.0]],[[138.648,5.0],[138.65,4.0],[138.655,6.0],[138.659,3.0],[138.662,1.0]]]
["binance-futures","SOLUSDT",1722816064743,[[138.667,87.0],[138.665,62.0],[138.664,300.0],[138.663,116.0],[138.662,100.0]],[[138.668,7.0],[138.669,9.0],[138.671,2.0],[138.673,65.0],[138.675,37.0]]]
["binance-futures","SOLUSDT",1722816064792,[[138.694,14.0],[138.693,13.0],[138.69,13.0],[138.689,58.0],[138.687,26.0]],[[138.695,58.0],[138.702,4.0],[138.704,1.0],[138.711,31.0],[138.724,2.0]]]
["binance-futures","SOLUSDT",1722816064845,[[138.719,12.0],[138.718,12.0],[138.711,187.0],[138.71,113.0],[138.709,53.0]],[[138.729,4.0],[138.73,21.0],[138.731,65.0],[138.736,77.0],[138.737,104.0]]]
["binance-futures","SOLUSDT",1722816064896,[[138.723,9.0],[138.721,64.0],[138.72,20.0],[138.718,4.0],[138.715,3.0]],[[138.724,99.0],[138.728,41.0],[138.729,54.0],[138.73,10.0],[138.731,64.0]]]
["binance-futures","SOLUSDT",1722816064947,[[138.723,14.0],[138.722,64.0],[138.72,20.0],[138.715,3.0]],[[138.724,46.0],[138.726,28.0],[138.728,41.0],[138.729,47.0],[138.73,10.0]]]
["binance-futures","SOLUSDT",1722816064998,[[138.723,64.0],[138.722,64.0],[138.72,20.0],[138.715,3.0],[138.713,10.0]],[[138.724,45.0],[138.728,41.0],[138.729,41.0],[138.738,16.0],[138.74,2.0]]]
["binance-futures","SOLUSDT",1722816065046,[[138.723,163.0],[138.721,3.0],[138.72,20.0],[138.718,3.0],[138.715,3.0]],[[138.724,1.0],[138.728,41.0],[138.729,41.0],[138.731,8.0],[138.738,16.0]]]
["binance-futures","SOLUSDT",1722816065100,[[138.723,121.0],[138.721,3.0],[138.72,20.0],[138.718,3.0],[138.715,3.0]],[[138.724,31.0],[138.728,41.0],[138.729,41.0],[138.731,8.0],[138.738,16.0]]]
["binance-futures","SOLUSDT",1722816065150,[[138.723,122.0],[138.721,3.0],[138.72,20.0],[138.718,3.0],[138.715,3.0]],[[138.724,14.0],[138.728,41.0],[138.729,41.0],[138.731,8.0],[138.738,16.0]]]
["binance-futures","SOLUSDT",1722816065202,[[138.727,376.0],[138.724,108.0],[138.723,1.0],[138.721,75.0],[138.72,20.0]],[[138.728,35.0],[138.729,41.0],[138.731,8.0],[138.738,16.0],[138.745,5.0]]]
["binance-futures","SOLUSDT",1722816065252,[[138.727,364.0],[138.724,108.0],[138.723,1.0],[138.721,75.0],[138.72,20.0]],[[138.728,5.0],[138.731,8.0],[138.738,16.0],[138.741,24.0],[138.745,2.0]]]
["binance-futures","SOLUSDT",1722816065304,[[138.727,364.0],[138.724,108.0],[138.723,1.0],[138.721,75.0],[138.72,20.0]],[[138.728,5.0],[138.731,8.0],[138.738,16.0],[138.741,24.0],[138.742,3.0]]]
["binance-futures","SOLUSDT",1722816065354,[[138.727,233.0],[138.724,64.0],[138.723,1.0],[138.721,75.0],[138.72,20.0]],[[138.728,52.0],[138.731,8.0],[138.732,58.0],[138.736,20.0],[138.738,16.0]]]
["binance-futures","SOLUSDT",1722816065406,[[138.727,218.0],[138.724,44.0],[138.723,1.0],[138.721,72.0]],[[138.728,128.0],[138.731,29.0],[138.736,20.0],[138.738,16.0],[138.739,3.0]]]
["binance-futures","SOLUSDT",1722816065458,[[138.713,117.0],[138.704,1.0],[138.703,4.0],[138.7,5.0],[138.697,3.0]],[[138.714,50.0],[138.715,97.0],[138.716,79.0],[138.719,13.0],[138.72,41.0]]]
["binance-futures","SOLUSDT",1722816065510,[[138.713,60.0],[138.703,4.0],[138.701,13.0],[138.7,5.0],[138.697,16.0]],[[138.714,180.0],[138.715,41.0],[138.716,61.0],[138.719,3.0],[138.72,41.0]]]
["binance-futures","SOLUSDT",1722816065561,[[138.713,61.0],[138.703,4.0],[138.702,13.0],[138.701,13.0],[138.7,5.0]],[[138.714,239.0],[138.715,41.0],[138.716,61.0],[138.719,3.0],[138.72,43.0]]]
["binance-futures","SOLUSDT",1722816065611,[[138.713,89.0],[138.703,4.0],[138.702,13.0],[138.701,13.0],[138.7,5.0]],[[138.714,81.0],[138.715,62.0],[138.716,61.0],[138.719,3.0],[138.72,43.0]]]
["binance-futures","SOLUSDT",1722816065657,[[138.713,169.0],[138.709,3.0],[138.706,3.0],[138.703,4.0],[138.702,13.0]],[[138.714,1.0],[138.715,21.0],[138.72,2.0],[138.723,3.0],[138.724,20.0]]]
["binance-futures","SOLUSDT",1722816065713,[[138.719,241.0],[138.716,20.0],[138.715,3.0],[138.714,156.0],[138.713,32.0]],[[138.72,2.0],[138.721,2.0],[138.723,3.0],[138.728,34.0],[138.735,19.0]]]
["binance-futures","SOLUSDT",1722816065765,[[138.73,175.0],[138.729,58.0],[138.728,130.0],[138.727,71.0],[138.726,8.0]],[[138.731,11.0],[138.738,16.0],[138.74,2.0],[138.741,1.0],[138.742,3.0]]]
["binance-futures","SOLUSDT",1722816065817,[[138.737,167.0],[138.736,30.0],[138.735,10.0],[138.734,10.0],[138.733,13.0]],[[138.738,25.0],[138.74,1.0],[138.742,2.0],[138.747,28.0],[138.748,23.0]]]
["binance-futures","SOLUSDT",1722816065869,[[138.746,68.0],[138.739,37.0],[138.738,25.0],[138.737,142.0],[138.736,20.0]],[[138.747,16.0],[138.748,23.0],[138.75,24.0],[138.762,18.0],[138.763,19.0]]]
["binance-futures","SOLUSDT",1722816065920,[[138.746,113.0],[138.741,13.0],[138.74,29.0],[138.739,111.0],[138.738,41.0]],[[138.747,66.0],[138.748,20.0],[138.75,23.0],[138.754,3.0],[138.755,72.0]]]
["binance-futures","SOLUSDT",1722816065971,[[138.746,82.0],[138.74,5.0],[138.739,28.0]],[[138.747,255.0],[138.748,20.0],[138.75,23.0],[138.751,28.0],[138.754,51.0]]]
["binance-futures","SOLUSDT",1722816066019,[[138.73,115.0],[138.724,103.0],[138.721,4.0],[138.72,190.0],[138.719,1.0]],[[138.731,125.0],[138.732,20.0],[138.736,59.0],[138.737,106.0],[138.739,41.0]]]
["binance-futures","SOLUSDT",1722816066074,[[138.73,62.0],[138.723,21.0],[138.721,1.0],[138.72,190.0],[138.719,1.0]],[[138.731,125.0],[138.732,20.0],[138.736,43.0],[138.737,97.0],[138.739,41.0]]]
["binance-futures","SOLUSDT",1722816066124,[[138.73,82.0],[138.721,56.0],[138.72,5.0],[138.719,1.0]],[[138.731,125.0],[138.732,20.0],[138.736,43.0],[138.737,97.0],[138.739,41.0]]]
["binance-futures","SOLUSDT",1722816066177,[[138.73,143.0],[138.728,20.0],[138.727,3.0],[138.724,3.0],[138.721,4.0]],[[138.731,21.0],[138.736,41.0],[138.737,41.0],[138.739,41.0],[138.74,46.0]]]
["binance-futures","SOLUSDT",1722816066228,[[138.744,80.0],[138.743,12.0],[138.74,5.0],[138.739,187.0],[138.738,85.0]],[[138.745,1.0],[138.748,20.0],[138.749,30.0],[138.751,25.0],[138.757,3.0]]]
["binance-futures","SOLUSDT",1722816066278,[[138.744,44.0],[138.742,13.0],[138.74,5.0],[138.739,13.0]],[[138.745,111.0],[138.749,30.0],[138.75,95.0],[138.751,25.0],[138.757,3.0]]]
["binance-futures","SOLUSDT",1722816066329,[[138.744,25.0],[138.742,13.0],[138.74,5.0],[138.739,6.0],[138.738,13.0]],[[138.745,187.0],[138.748,20.0],[138.749,30.0],[138.75,23.0],[138.751,28.0]]]
["binance-futures","SOLUSDT",1722816066380,[],[[138.732,292.0],[138.736,23.0],[138.737,9.0],[138.738,58.0],[138.739,44.0]]]
["binance-futures","SOLUSDT",1722816066431,[[138.721,1.0],[138.716,4.0],[138.714,5.0],[138.711,1.0],[138.71,30.0]],[[138.722,264.0],[138.724,20.0],[138.727,3.0],[138.729,61.0],[138.73,11.0]]]
["binance-futures","SOLUSDT",1722816066485,[[138.721,16.0],[138.716,4.0],[138.714,5.0],[138.712,20.0],[138.711,20.0]],[[138.722,264.0],[138.724,23.0],[138.727,3.0],[138.729,65.0],[138.73,11.0]]]
["binance-futures","SOLUSDT",1722816066534,[[138.721,29.0],[138.716,24.0],[138.714,5.0],[138.713,11.0],[138.712,20.0]],[[138.722,263.0],[138.724,23.0],[138.727,3.0],[138.728,33.0],[138.729,61.0]]]
["binance-futures","SOLUSDT",1722816066584,[[138.721,16.0],[138.716,24.0],[138.714,5.0],[138.713,11.0],[138.712,20.0]],[[138.722,263.0],[138.723,21.0],[138.724,23.0],[138.727,3.0],[138.728,33.0]]]
["binance-futures","SOLUSDT",1722816066642,[[138.721,52.0],[138.72,20.0],[138.716,24.0],[138.714,5.0],[138.713,11.0]],[[138.722,222.0],[138.723,21.0],[138.724,20.0],[138.728,33.0],[138.729,51.0]]]
["binance-futures","SOLUSDT",1722816066691,[[138.721,137.0],[138.72,20.0],[138.716,24.0],[138.715,3.0],[138.714,5.0]],[[138.722,98.0],[138.732,22.0],[138.779,217.0],[138.791,31.0],[138.801,131.0]]]
["binance-futures","SOLUSDT",1722816066741,[[138.721,182.0],[138.72,20.0],[138.718,3.0],[138.717,20.0],[138.716,24.0]],[[138.722,44.0],[138.732,22.0],[138.739,14.0],[138.742,9.0],[138.743,41.0]]]
["binance-futures","SOLUSDT",1722816066796,[[138.731,375.0],[138.73,3.0],[138.729,21.0],[138.728,20.0],[138.727,6.0]],[[138.732,4.0],[138.744,28.0],[138.745,12.0],[138.749,40.0],[138.751,93.0]]]
["binance-futures","SOLUSDT",1722816066848,[[138.743,166.0],[138.739,3.0],[138.736,3.0],[138.733,69.0],[138.731,12.0]],[[138.744,29.0],[138.745,12.0],[138.749,40.0],[138.751,25.0],[138.757,3.0]]]
["binance-futures","SOLUSDT",1722816066894,[[138.743,166.0],[138.739,3.0],[138.736,3.0],[138.733,69.0],[138.731,12.0]],[[138.744,29.0],[138.745,12.0],[138.751,25.0],[138.757,3.0],[138.76,34.0]]]
["binance-futures","SOLUSDT",1722816066950,[[138.743,83.0],[138.733,66.0],[138.731,12.0]],[[138.744,133.0],[138.745,12.0],[138.749,29.0],[138.751,25.0],[138.754,3.0]]]
["binance-futures","SOLUSDT",1722816067003,[[138.743,50.0],[138.733,66.0],[138.731,12.0],[138.727,3.0],[138.721,41.0]],[[138.744,156.0],[138.745,12.0],[138.746,21.0],[138.749,29.0],[138.751,25.0]]]
["binance-futures","SOLUSDT",1722816067050,[[138.744,122.0],[138.743,10.0],[138.74,20.0],[138.739,35.0],[138.734,33.0]],[[138.745,33.0],[138.746,48.0],[138.748,20.0],[138.749,29.0],[138.751,12.0]]]
["binance-futures","SOLUSDT",1722816067104,[[138.744,103.0],[138.743,10.0],[138.741,27.0],[138.74,20.0],[138.739,38.0]],[[138.745,32.0],[138.746,7.0],[138.748,20.0],[138.749,29.0],[138.751,12.0]]]
["binance-futures","SOLUSDT",1722816067159,[[138.746,210.0],[138.745,135.0],[138.744,58.0],[138.743,2.0],[138.742,3.0]],[[138.751,12.0],[138.759,26.0],[138.761,48.0],[138.778,12.0],[138.792,8.0]]]
["binance-futures","SOLUSDT",1722816067210,[[138.746,330.0],[138.745,94.0],[138.744,58.0],[138.743,2.0],[138.742,3.0]],[[138.747,13.0],[138.751,12.0],[138.756,1.0],[138.759,26.0],[138.761,48.0]]]
["binance-futures","SOLUSDT",1722816067261,[[138.756,402.0],[138.755,89.0],[138.754,3.0],[138.752,20.0],[138.751,57.0]],[[138.761,1.0],[138.768,14.0],[138.771,66.0],[138.777,16.0],[138.785,14.0]]]
["binance-futures","SOLUSDT",1722816067312,[[138.756,314.0],[138.755,89.0],[138.754,3.0],[138.752,20.0],[138.751,57.0]],[[138.757,2.0],[138.761,1.0],[138.764,17.0],[138.768,14.0],[138.771,34.0]]]
["binance-futures","SOLUSDT",1722816067363,[[138.757,412.0],[138.756,146.0],[138.755,31.0],[138.754,3.0],[138.752,20.0]],[[138.761,1.0],[138.764,17.0],[138.768,14.0],[138.771,34.0],[138.781,4.0]]]
["binance-futures","SOLUSDT",1722816067412,[[138.757,341.0],[138.756,146.0],[138.755,31.0],[138.754,3.0],[138.752,20.0]],[[138.758,5.0],[138.761,1.0],[138.763,14.0],[138.764,17.0],[138.768,14.0]]]
["binance-futures","SOLUSDT",1722816067465,[[138.757,313.0],[138.756,78.0],[138.755,31.0],[138.752,20.0]],[[138.758,62.0],[138.761,1.0],[138.764,17.0],[138.768,34.0],[138.772,3.0]]]
["binance-futures","SOLUSDT",1722816067516,[[138.757,243.0],[138.756,26.0],[138.755,7.0],[138.752,20.0],[138.751,44.0]],[[138.758,231.0],[138.761,1.0],[138.764,17.0],[138.768,34.0],[138.772,3.0]]]
["binance-futures","SOLUSDT",1722816067567,[[138.757,243.0],[138.756,26.0],[138.755,7.0],[138.752,23.0],[138.751,44.0]],[[138.758,173.0],[138.761,1.0],[138.764,19.0],[138.768,14.0],[138.772,3.0]]]
["binance-futures","SOLUSDT",1722816067618,[[138.757,174.0],[138.756,26.0],[138.755,7.0],[138.752,23.0],[138.751,44.0]],[[138.758,174.0],[138.761,1.0],[138.763,14.0],[138.764,19.0],[138.768,14.0]]]
["binance-futures","SOLUSDT",1722816067672,[[138.757,154.0],[138.756,26.0],[138.755,7.0],[138.752,23.0]],[[138.758,232.0],[138.761,1.0],[138.764,19.0],[138.766,12.0],[138.768,14.0]]]
["binance-futures","SOLUSDT",1722816067718,[[138.757,154.0],[138.756,6.0],[138.755,7.0],[138.752,23.0],[138.751,38.0]],[[138.758,232.0],[138.761,1.0],[138.764,19.0],[138.766,12.0],[138.768,14.0]]]
["binance-futures","SOLUSDT",1722816067779,[[138.757,122.0],[138.756,6.0],[138.755,7.0],[138.752,23.0],[138.751,42.0]],[[138.758,174.0],[138.761,1.0],[138.764,19.0],[138.766,12.0],[138.768,14.0]]]
["binance-futures","SOLUSDT",1722816067807,[[138.757,122.0],[138.756,6.0],[138.755,7.0],[138.752,23.0],[138.751,42.0]],[[138.758,174.0],[138.761,1.0],[138.762,14.0],[138.763,18.0],[138.764,19.0]]]
["binance-futures","SOLUSDT",1722816067867,[[138.757,146.0],[138.756,6.0],[138.755,7.0],[138.752,23.0],[138.751,38.0]],[[138.758,174.0],[138.761,1.0],[138.763,18.0],[138.764,19.0],[138.77,17.0]]]
["binance-futures","SOLUSDT",1722816067932,[[138.757,146.0],[138.756,26.0],[138.755,7.0],[138.752,23.0],[138.751,41.0]],[[138.758,149.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.77,44.0]]]
["binance-futures","SOLUSDT",1722816067988,[[138.757,204.0],[138.756,26.0],[138.755,7.0],[138.752,23.0],[138.751,41.0]],[[138.758,155.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.77,44.0]]]
["binance-futures","SOLUSDT",1722816068039,[[138.757,207.0],[138.756,26.0],[138.755,7.0],[138.754,3.0],[138.753,21.0]],[[138.758,148.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.77,44.0]]]
["binance-futures","SOLUSDT",1722816068090,[[138.757,230.0],[138.756,26.0],[138.755,7.0],[138.754,3.0]],[[138.758,148.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.77,13.0]]]
["binance-futures","SOLUSDT",1722816068140,[[138.757,261.0],[138.756,26.0],[138.755,7.0],[138.754,3.0],[138.734,25.0]],[[138.758,165.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.777,16.0]]]
["binance-futures","SOLUSDT",1722816068192,[[138.757,261.0],[138.756,26.0],[138.755,7.0],[138.754,3.0],[138.734,25.0]],[[138.758,153.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.777,16.0]]]
["binance-futures","SOLUSDT",1722816068245,[[138.757,199.0],[138.756,26.0],[138.755,7.0],[138.734,25.0]],[[138.758,213.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.772,3.0]]]
["binance-futures","SOLUSDT",1722816068297,[[138.757,199.0],[138.756,26.0],[138.755,7.0],[138.734,25.0],[138.727,15.0]],[[138.758,135.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.772,3.0]]]
["binance-futures","SOLUSDT",1722816068349,[[138.757,190.0],[138.756,26.0],[138.755,7.0],[138.751,38.0],[138.734,25.0]],[[138.758,136.0],[138.761,1.0],[138.764,19.0],[138.766,12.0],[138.769,3.0]]]
["binance-futures","SOLUSDT",1722816068399,[[138.757,250.0],[138.756,26.0],[138.755,7.0],[138.751,41.0],[138.734,25.0]],[[138.758,136.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.773,21.0]]]
["binance-futures","SOLUSDT",1722816068448,[[138.757,192.0],[138.756,26.0],[138.755,7.0],[138.751,41.0],[138.75,46.0]],[[138.758,136.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.768,42.0]]]
["binance-futures","SOLUSDT",1722816068509,[[138.757,192.0],[138.756,26.0],[138.755,7.0],[138.751,41.0],[138.75,46.0]],[[138.758,135.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.768,42.0]]]
["binance-futures","SOLUSDT",1722816068560,[[138.757,267.0],[138.756,26.0],[138.755,7.0],[138.754,3.0],[138.751,41.0]],[[138.758,135.0],[138.761,1.0],[138.764,19.0],[138.766,9.0],[138.768,42.0]]]
["binance-futures","SOLUSDT",1722816068612,[[138.778,14.0],[138.777,54.0],[138.776,171.0],[138.775,42.0],[138.774,52.0]],[[138.78,1.0],[138.781,2.0],[138.782,1.0],[138.783,2.0],[138.784,4.0]]]
["binance-futures","SOLUSDT",1722816068662,[[138.78,230.0],[138.779,79.0],[138.778,63.0],[138.777,58.0],[138.776,20.0]],[[138.781,2.0],[138.782,1.0],[138.783,2.0],[138.788,21.0],[138.792,5.0]]]
["binance-futures","SOLUSDT",1722816068714,[[138.787,199.0],[138.784,20.0],[138.782,10.0],[138.781,47.0],[138.78,44.0]],[[138.788,21.0],[138.792,5.0],[138.801,15.0],[138.802,9.0],[138.805,5.0]]]
["binance-futures","SOLUSDT",1722816068765,[[138.787,153.0],[138.784,20.0],[138.782,10.0],[138.781,50.0],[138.78,24.0]],[[138.788,69.0],[138.792,5.0],[138.801,15.0],[138.802,10.0],[138.805,5.0]]]
["binance-futures","SOLUSDT",1722816068817,[[138.787,142.0],[138.784,20.0],[138.782,10.0],[138.781,50.0],[138.78,24.0]],[[138.788,69.0],[138.792,5.0],[138.794,14.0],[138.795,17.0],[138.799,17.0]]]
["binance-futures","SOLUSDT",1722816068869,[[138.787,141.0],[138.784,20.0],[138.782,10.0],[138.781,50.0],[138.78,24.0]],[[138.788,126.0],[138.792,5.0],[138.795,17.0],[138.799,17.0],[138.81,28.0]]]
["binance-futures","SOLUSDT",1722816068919,[[138.787,141.0],[138.784,20.0],[138.782,10.0],[138.781,50.0],[138.78,57.0]],[[138.788,125.0],[138.792,5.0],[138.795,17.0],[138.796,4.0],[138.799,17.0]]]
["binance-futures","SOLUSDT",1722816068973,[[138.787,88.0],[138.785,20.0],[138.782,10.0],[138.781,50.0],[138.78,57.0]],[[138.788,111.0],[138.792,5.0],[138.795,17.0],[138.799,17.0],[138.835,34.0]]]
["binance-futures","SOLUSDT",1722816069026,[[138.787,30.0],[138.78,71.0]],[[138.788,188.0],[138.79,7.0],[138.792,5.0],[138.793,4.0],[138.794,14.0]]]
["binance-futures","SOLUSDT",1722816069077,[[138.787,32.0],[138.78,12.0],[138.775,7.0],[138.773,1.0],[138.772,3.0]],[[138.788,128.0],[138.792,5.0],[138.793,1.0],[138.801,49.0],[138.802,7.0]]]
["binance-futures","SOLUSDT",1722816069129,[[138.787,97.0],[138.784,23.0],[138.781,29.0],[138.778,3.0],[138.775,7.0]],[[138.788,51.0],[138.792,5.0],[138.793,1.0],[138.796,20.0],[138.799,17.0]]]
["binance-futures","SOLUSDT",1722816069180,[[138.787,59.0],[138.785,12.0],[138.781,26.0],[138.775,7.0]],[[138.788,117.0],[138.792,5.0],[138.793,1.0],[138.796,20.0],[138.799,17.0]]]
["binance-futures","SOLUSDT",1722816069232,[[138.775,55.0],[138.772,20.0],[138.77,1.0],[138.769,15.0],[138.768,1.0]],[[138.776,90.0],[138.779,14.0],[138.78,58.0],[138.781,98.0],[138.782,42.0]]]
["binance-futures","SOLUSDT",1722816069283,[[138.775,19.0],[138.772,20.0],[138.77,1.0],[138.768,1.0]],[[138.776,89.0],[138.779,14.0],[138.78,62.0],[138.781,98.0],[138.782,42.0]]]
["binance-futures","SOLUSDT",1722816069334,[[138.778,20.0],[138.776,26.0],[138.775,19.0],[138.772,20.0],[138.77,1.0]],[[138.779,109.0],[138.78,58.0],[138.781,101.0],[138.782,42.0],[138.784,3.0]]]
["binance-futures","SOLUSDT",1722816069385,[[138.778,33.0],[138.777,20.0],[138.776,26.0],[138.775,19.0],[138.772,20.0]],[[138.779,114.0],[138.78,58.0],[138.781,101.0],[138.782,42.0],[138.784,3.0]]]
["binance-futures","SOLUSDT",1722816069436,[[138.776,26.0],[138.775,19.0],[138.773,9.0]],[[138.777,135.0],[138.778,177.0],[138.779,161.0],[138.781,45.0],[138.782,42.0]]]
["binance-futures","SOLUSDT",1722816069490,[[138.776,65.0],[138.775,19.0],[138.769,10.0],[138.761,14.0],[138.76,28.0]],[[138.777,123.0],[138.778,79.0],[138.779,89.0],[138.781,45.0],[138.782,42.0]]]
["binance-futures","SOLUSDT",1722816069539,[[138.776,66.0],[138.775,19.0],[138.769,10.0],[138.761,14.0],[138.76,28.0]],[[138.777,119.0],[138.778,79.0],[138.779,31.0],[138.781,45.0],[138.782,42.0]]]
["binance-futures","SOLUSDT",1722816069592,[[138.784,138.0],[138.78,3.0],[138.778,57.0],[138.777,42.0],[138.776,79.0]],[[138.785,29.0],[138.787,4.0],[138.804,1.0],[138.81,37.0],[138.811,16.0]]]
["binance-futures","SOLUSDT",1722816069643,[[138.791,94.0],[138.788,20.0],[138.786,15.0],[138.785,11.0],[138.784,20.0]],[[138.792,106.0],[138.801,47.0],[138.804,3.0],[138.81,13.0],[138.811,16.0]]]
["binance-futures","SOLUSDT",1722816069693,[[138.791,60.0],[138.786,1.0],[138.785,11.0],[138.784,20.0]],[[138.792,166.0],[138.796,23.0],[138.798,1.0],[138.799,20.0],[138.8,11.0]]]
["binance-futures","SOLUSDT",1722816069742,[[138.791,27.0],[138.785,11.0],[138.777,8.0],[138.775,5.0],[138.77,1.0]],[[138.792,166.0],[138.793,4.0],[138.796,23.0],[138.798,1.0],[138.799,20.0]]]
["binance-futures","SOLUSDT",1722816069797,[[138.791,27.0],[138.779,38.0],[138.778,5.0],[138.777,8.0],[138.776,27.0]],[[138.792,187.0],[138.793,4.0],[138.796,23.0],[138.798,1.0],[138.799,20.0]]]
["binance-futures","SOLUSDT",1722816069848,[[138.791,37.0],[138.779,28.0],[138.778,5.0],[138.777,8.0],[138.776,27.0]],[[138.792,188.0],[138.793,4.0],[138.794,14.0],[138.796,27.0],[138.798,9.0]]]
["binance-futures","SOLUSDT",1722816069901,[[138.776,27.0]],[[138.777,14.0],[138.778,39.0],[138.779,212.0],[138.78,169.0],[138.781,3.0]]]
["binance-futures","SOLUSDT",1722816069952,[[138.776,27.0],[138.768,21.0],[138.766,1.0],[138.763,17.0],[138.76,25.0]],[[138.777,218.0],[138.778,182.0],[138.779,100.0],[138.78,113.0],[138.781,3.0]]]
["binance-futures","SOLUSDT",1722816070003,[[138.776,28.0],[138.77,1.0],[138.768,21.0],[138.763,17.0],[138.761,1.0]],[[138.777,192.0],[138.778,182.0],[138.779,100.0],[138.78,55.0],[138.781,3.0]]]
["binance-futures","SOLUSDT",1722816070053,[[138.776,31.0],[138.772,27.0],[138.77,1.0],[138.768,21.0],[138.763,17.0]],[[138.777,114.0],[138.778,77.0],[138.779,114.0],[138.78,55.0],[138.781,3.0]]]
["binance-futures","SOLUSDT",1722816070105,[[138.781,170.0],[138.78,23.0],[138.779,19.0],[138.778,18.0],[138.777,3.0]],[[138.782,46.0],[138.79,3.0],[138.792,21.0],[138.794,28.0],[138.795,17.0]]]
["binance-futures","SOLUSDT",1722816070158,[[138.781,170.0],[138.78,20.0],[138.779,19.0],[138.778,4.0],[138.777,3.0]],[[138.782,1.0],[138.79,3.0],[138.792,1.0],[138.794,28.0],[138.795,17.0]]]
["binance-futures","SOLUSDT",1722816070210,[[138.791,225.0],[138.79,5.0],[138.789,18.0],[138.788,20.0],[138.787,6.0]],[[138.792,1.0],[138.793,29.0],[138.795,17.0],[138.798,1.0],[138.799,17.0]]]
["binance-futures","SOLUSDT",1722816070262,[[138.792,247.0],[138.791,114.0],[138.79,5.0],[138.789,18.0],[138.788,20.0]],[[138.793,33.0],[138.795,17.0],[138.799,17.0],[138.817,8.0],[138.825,4.0]]]
["binance-futures","SOLUSDT",1722816070313,[[138.792,235.0],[138.791,114.0],[138.79,5.0],[138.789,18.0],[138.788,20.0]],[[138.793,34.0],[138.795,17.0],[138.799,17.0],[138.802,7.0],[138.804,21.0]]]
["binance-futures","SOLUSDT",1722816070361,[[138.792,323.0],[138.791,56.0],[138.79,5.0],[138.789,18.0],[138.788,20.0]],[[138.793,34.0],[138.795,17.0],[138.799,17.0],[138.802,7.0],[138.804,21.0]]]
["binance-futures","SOLUSDT",1722816070417,[[138.792,191.0],[138.791,14.0],[138.79,5.0],[138.789,18.0]],[[138.793,27.0],[138.795,17.0],[138.799,17.0],[138.801,31.0],[138.802,7.0]]]
["binance-futures","SOLUSDT",1722816070468,[[138.792,165.0],[138.791,14.0],[138.79,5.0],[138.789,18.0],[138.765,36.0]],[[138.793,27.0],[138.795,17.0],[138.798,14.0],[138.799,17.0],[138.801,31.0]]]
["binance-futures","SOLUSDT",1722816070518,[[138.792,251.0],[138.791,14.0],[138.79,8.0],[138.789,18.0],[138.787,3.0]],[[138.793,29.0],[138.795,17.0],[138.799,17.0],[138.801,31.0],[138.802,4.0]]]
["binance-futures","SOLUSDT",1722816070570,[[138.817,67.0],[138.816,58.0],[138.815,342.0],[138.814,89.0],[138.813,3.0]],[[138.818,67.0],[138.82,1.0],[138.821,4.0],[138.827,1.0],[138.828,17.0]]]
["binance-futures","SOLUSDT",1722816070621,[[138.818,373.0],[138.817,121.0],[138.816,61.0],[138.815,103.0],[138.814,31.0]],[[138.82,1.0],[138.827,1.0],[138.828,17.0],[138.833,1.0],[138.838,3.0]]]
["binance-futures","SOLUSDT",1722816070672,[[138.818,374.0],[138.817,84.0],[138.816,61.0],[138.815,124.0],[138.814,35.0]],[[138.819,28.0],[138.82,1.0],[138.827,1.0],[138.828,17.0],[138.833,5.0]]]
["binance-futures","SOLUSDT",1722816070722,[[138.818,374.0],[138.817,84.0],[138.816,61.0],[138.815,66.0],[138.814,53.0]],[[138.819,28.0],[138.82,1.0],[138.827,1.0],[138.828,17.0],[138.833,1.0]]]
["binance-futures","SOLUSDT",1722816070773,[[138.819,400.0],[138.818,127.0],[138.817,76.0],[138.816,61.0],[138.815,41.0]],[[138.82,1.0],[138.827,1.0],[138.828,17.0],[138.833,1.0],[138.836,7.0]]]
["binance-futures","SOLUSDT",1722816070828,[[138.845,345.0],[138.844,154.0],[138.843,41.0],[138.842,44.0],[138.841,59.0]],[[138.846,1.0],[138.849,2.0],[138.853,4.0],[138.854,15.0],[138.855,5.0]]]
["binance-futures","SOLUSDT",1722816070879,[[138.858,145.0],[138.856,44.0],[138.854,51.0],[138.853,101.0],[138.852,180.0]],[[138.868,1.0],[138.869,4.0],[138.873,1.0],[138.876,13.0],[138.877,15.0]]]
["binance-futures","SOLUSDT",1722816070930,[[138.858,169.0],[138.857,41.0],[138.856,47.0],[138.853,3.0],[138.852,144.0]],[[138.873,1.0],[138.876,13.0],[138.877,15.0],[138.879,1.0],[138.88,1.0]]]
["binance-futures","SOLUSDT",1722816070981,[[138.858,170.0],[138.857,41.0],[138.856,50.0],[138.854,22.0],[138.853,65.0]],[[138.864,5.0],[138.873,1.0],[138.875,7.0],[138.876,41.0],[138.877,15.0]]]
["binance-futures","SOLUSDT",1722816071032,[[138.861,259.0],[138.86,61.0],[138.859,110.0],[138.858,58.0],[138.857,41.0]],[[138.864,1.0],[138.87,1.0],[138.873,1.0],[138.874,3.0],[138.876,41.0]]]
["binance-futures","SOLUSDT",1722816071084,[[138.861,234.0],[138.86,61.0],[138.859,107.0],[138.858,58.0],[138.857,41.0]],[[138.864,1.0],[138.87,1.0],[138.871,14.0],[138.872,20.0],[138.873,1.0]]]
["binance-futures","SOLUSDT",1722816071135,[[138.871,92.0],[138.866,58.0],[138.864,20.0],[138.863,39.0],[138.862,89.0]],[[138.872,79.0],[138.873,16.0],[138.88,25.0],[138.882,2.0],[138.884,41.0]]]
["binance-futures","SOLUSDT",1722816071185,[[138.871,114.0],[138.867,32.0],[138.866,58.0],[138.865,40.0],[138.864,20.0]],[[138.872,79.0],[138.873,16.0],[138.88,25.0],[138.882,2.0],[138.884,41.0]]]
["binance-futures","SOLUSDT",1722816071238,[[138.871,81.0]],[[138.872,138.0],[138.873,16.0],[138.874,3.0],[138.877,18.0],[138.88,27.0]]]
["binance-futures","SOLUSDT",1722816071289,[[138.871,83.0],[138.857,3.0],[138.856,14.0],[138.854,13.0],[138.853,29.0]],[[138.872,142.0],[138.873,16.0],[138.874,3.0],[138.877,18.0],[138.88,25.0]]]
["binance-futures","SOLUSDT",1722816071341,[[138.871,83.0],[138.869,30.0],[138.857,26.0],[138.856,14.0],[138.854,13.0]],[[138.872,141.0],[138.873,16.0],[138.874,3.0],[138.877,18.0],[138.88,25.0]]]
["binance-futures","SOLUSDT",1722816071391,[[138.871,109.0],[138.869,30.0],[138.859,5.0],[138.857,26.0],[138.856,17.0]],[[138.872,74.0],[138.873,16.0],[138.874,3.0],[138.877,18.0],[138.88,25.0]]]
["binance-futures","SOLUSDT",1722816071444,[[138.871,120.0],[138.869,30.0],[138.868,20.0],[138.865,3.0],[138.862,8.0]],[[138.872,24.0],[138.873,1.0],[138.877,15.0],[138.88,2.0],[138.882,1.0]]]
["binance-futures","SOLUSDT",1722816071495,[[138.876,330.0],[138.875,4.0],[138.872,193.0],[138.871,57.0],[138.869,30.0]],[[138.877,15.0],[138.88,2.0],[138.882,1.0],[138.896,6.0],[138.898,4.0]]]
["binance-futures","SOLUSDT",1722816071546,[[138.876,316.0],[138.875,4.0],[138.874,3.0],[138.873,4.0],[138.872,127.0]],[[138.877,15.0],[138.88,2.0],[138.882,1.0],[138.896,6.0],[138.898,7.0]]]
["binance-futures","SOLUSDT",1722816071598,[[138.876,288.0],[138.875,4.0],[138.872,66.0]],[[138.877,17.0],[138.88,2.0],[138.882,1.0],[138.884,7.0],[138.891,14.0]]]
["binance-futures","SOLUSDT",1722816071650,[[138.876,288.0],[138.875,4.0],[138.873,21.0],[138.872,66.0],[138.869,30.0]],[[138.877,16.0],[138.88,1.0],[138.882,1.0],[138.884,7.0],[138.891,14.0]]]
["binance-futures","SOLUSDT",1722816071702,[[138.876,317.0],[138.875,4.0],[138.873,21.0],[138.872,66.0],[138.869,30.0]],[[138.877,16.0],[138.88,1.0],[138.882,1.0],[138.884,7.0],[138.892,12.0]]]
["binance-futures","SOLUSDT",1722816071747,[[138.876,263.0],[138.875,4.0],[138.873,21.0],[138.872,66.0],[138.869,30.0]],[[138.877,16.0],[138.88,1.0],[138.882,1.0],[138.884,7.0],[138.887,25.0]]]
["binance-futures","SOLUSDT",1722816071807,[[138.883,158.0],[138.881,25.0],[138.88,20.0],[138.879,38.0],[138.878,83.0]],[[138.884,45.0],[138.89,1.0],[138.903,1.0],[138.905,2.0],[138.919,64.0]]]
["binance-futures","SOLUSDT",1722816071858,[[138.883,164.0],[138.88,41.0],[138.879,80.0],[138.878,58.0]],[[138.884,45.0],[138.89,1.0],[138.892,32.0],[138.893,28.0],[138.894,3.0]]]
["binance-futures","SOLUSDT",1722816071910,[[138.883,160.0],[138.88,41.0],[138.879,47.0],[138.878,58.0],[138.875,4.0]],[[138.884,45.0],[138.89,1.0],[138.892,32.0],[138.893,28.0],[138.894,2.0]]]
["binance-futures","SOLUSDT",1722816071962,[[138.883,190.0],[138.88,75.0],[138.879,47.0],[138.875,4.0]],[[138.884,46.0],[138.89,1.0],[138.892,32.0],[138.893,28.0],[138.894,2.0]]]
["binance-futures","SOLUSDT",1722816072014,[[138.883,213.0],[138.882,4.0],[138.88,75.0],[138.879,47.0],[138.875,4.0]],[[138.884,46.0],[138.89,1.0],[138.892,32.0],[138.893,28.0],[138.894,2.0]]]
["binance-futures","SOLUSDT",1722816072065,[[138.887,235.0],[138.884,161.0],[138.883,10.0],[138.882,4.0],[138.88,57.0]],[[138.888,1609.0],[138.89,1.0],[138.892,9.0],[138.893,28.0],[138.894,2.0]]]
["binance-futures","SOLUSDT",1722816072114,[[138.887,171.0],[138.885,29.0],[138.884,161.0],[138.883,10.0],[138.882,4.0]],[[138.888,1576.0],[138.89,1.0],[138.892,9.0],[138.893,28.0],[138.894,2.0]]]
["binance-futures","SOLUSDT",1722816072169,[[138.887,113.0],[138.884,66.0],[138.883,7.0]],[[138.888,1575.0],[138.89,1.0],[138.892,9.0],[138.893,28.0],[138.894,2.0]]]
["binance-futures","SOLUSDT",1722816072214,[[138.887,111.0],[138.884,66.0],[138.883,7.0],[138.877,8.0],[138.866,22.0]],[[138.888,1575.0],[138.89,1.0],[138.892,13.0],[138.893,28.0],[138.894,2.0]]]
["binance-futures","SOLUSDT",1722816072272,[[138.887,104.0],[138.884,66.0],[138.883,7.0],[138.877,8.0],[138.871,24.0]],[[138.888,1575.0],[138.89,1.0],[138.892,13.0],[138.893,28.0],[138.894,2.0]]]
["binance-futures","SOLUSDT",1722816072326,[[138.887,65.0],[138.885,18.0],[138.884,46.0],[138.883,7.0],[138.881,29.0]],[[138.888,1575.0],[138.89,2.0],[138.892,3.0],[138.893,28.0],[138.895,3.0]]]
["binance-futures","SOLUSDT",1722816072376,[[138.887,42.0],[138.884,5.0],[138.883,7.0],[138.882,22.0],[138.881,33.0]],[[138.888,1575.0],[138.89,2.0],[138.892,3.0],[138.893,28.0],[138.895,3.0]]]
["binance-futures","SOLUSDT",1722816072424,[[138.887,164.0],[138.884,26.0],[138.883,7.0],[138.882,22.0]],[[138.888,1574.0],[138.89,2.0],[138.892,3.0],[138.893,28.0],[138.897,4.0]]]
["binance-futures","SOLUSDT",1722816072480,[[138.887,43.0],[138.884,26.0],[138.883,7.0],[138.882,22.0],[138.88,20.0]],[[138.888,1574.0],[138.89,2.0],[138.892,3.0],[138.893,28.0],[138.895,3.0]]]
["binance-futures","SOLUSDT",1722816072524,[[138.887,82.0],[138.884,26.0],[138.883,31.0],[138.882,22.0],[138.88,52.0]],[[138.888,1421.0],[138.89,2.0],[138.893,28.0],[138.894,4.0],[138.901,4.0]]]
["binance-futures","SOLUSDT",1722816072581,[[138.887,140.0],[138.884,26.0],[138.883,10.0],[138.882,51.0],[138.88,23.0]],[[138.888,1435.0],[138.89,2.0],[138.893,28.0],[138.901,4.0],[138.916,38.0]]]
["binance-futures","SOLUSDT",1722816072635,[[138.887,191.0],[138.884,26.0],[138.883,10.0],[138.882,22.0],[138.88,23.0]],[[138.888,1407.0],[138.89,2.0],[138.893,28.0],[138.901,4.0],[138.942,35.0]]]
["binance-futures","SOLUSDT",1722816072689,[[138.887,191.0],[138.886,3.0],[138.884,47.0],[138.883,10.0],[138.882,22.0]],[[138.888,1406.0],[138.89,2.0],[138.893,28.0],[138.898,4.0],[138.899,1.0]]]
["binance-futures","SOLUSDT",1722816072742,[[138.887,85.0],[138.884,47.0],[138.883,7.0],[138.882,22.0]],[[138.888,1406.0],[138.89,2.0],[138.893,28.0],[138.895,14.0],[138.898,4.0]]]
["binance-futures","SOLUSDT",1722816072787,[[138.887,256.0],[138.886,3.0],[138.884,26.0],[138.883,10.0],[138.882,22.0]],[[138.888,1405.0],[138.89,2.0],[138.893,28.0],[138.908,4.0],[138.91,5.0]]]
["binance-futures","SOLUSDT",1722816072846,[[138.887,304.0],[138.884,26.0],[138.883,10.0],[138.882,22.0]],[[138.888,1406.0],[138.89,1.0],[138.9,5.0],[138.901,1.0],[138.904,3.0]]]
["binance-futures","SOLUSDT",1722816072897,[[138.887,180.0],[138.884,47.0],[138.883,7.0],[138.882,22.0],[138.88,20.0]],[[138.888,1406.0],[138.89,1.0],[138.898,3.0],[138.9,5.0],[138.901,4.0]]]
["binance-futures","SOLUSDT",1722816072947,[[138.887,180.0],[138.884,26.0],[138.883,7.0],[138.882,22.0],[138.88,20.0]],[[138.888,1406.0],[138.89,1.0],[138.898,3.0],[138.899,1.0],[138.9,5.0]]]
["binance-futures","SOLUSDT",1722816073002,[[138.887,238.0],[138.884,84.0],[138.883,7.0],[138.882,22.0],[138.88,23.0]],[[138.888,1399.0],[138.89,1.0],[138.898,3.0],[138.899,1.0],[138.9,5.0]]]
["binance-futures","SOLUSDT",1722816073057,[[138.898,25.0],[138.897,25.0],[138.889,86.0],[138.888,59.0],[138.887,320.0]],[[138.899,1.0],[138.9,5.0],[138.901,5.0],[138.905,2.0],[138.91,1.0]]]
["binance-futures","SOLUSDT",1722816073108,[[138.899,333.0],[138.898,195.0],[138.897,18.0],[138.895,3.0],[138.892,174.0]],[[138.9,4.0],[138.901,1.0],[138.902,1.0],[138.905,2.0],[138.91,5.0]]]
["binance-futures","SOLUSDT",1722816073159,[[138.901,473.0],[138.9,70.0],[138.899,165.0],[138.898,134.0],[138.895,7.0]],[[138.905,2.0],[138.91,5.0],[138.919,5.0],[138.921,2.0],[138.922,36.0]]]
["binance-futures","SOLUSDT",1722816073210,[],[[138.891,196.0],[138.892,76.0],[138.895,3.0],[138.896,22.0],[138.897,102.0]]]
["binance-futures","SOLUSDT",1722816073261,[[138.89,2.0],[138.887,3.0],[138.877,13.0],[138.876,71.0],[138.875,64.0]],[[138.891,153.0],[138.892,73.0],[138.895,3.0],[138.896,22.0],[138.897,46.0]]]
["binance-futures","SOLUSDT",1722816073313,[[138.89,6.0],[138.887,3.0],[138.877,42.0],[138.876,162.0],[138.875,2.0]],[[138.891,124.0],[138.892,73.0],[138.895,3.0],[138.896,26.0],[138.897,46.0]]]
["binance-futures","SOLUSDT",1722816073363,[[138.89,134.0],[138.887,3.0],[138.883,3.0],[138.88,4.0],[138.879,13.0]],[[138.891,37.0],[138.892,46.0],[138.896,22.0],[138.897,127.0],[138.898,49.0]]]
["binance-futures","SOLUSDT",1722816073415,[[138.896,96.0],[138.891,87.0],[138.89,43.0],[138.889,4.0],[138.887,3.0]],[[138.897,48.0],[138.898,46.0],[138.9,68.0],[138.901,7.0],[138.902,18.0]]]
["binance-futures","SOLUSDT",1722816073467,[[138.91,142.0],[138.908,22.0],[138.907,3.0],[138.905,10.0],[138.904,25.0]],[[138.911,11.0],[138.912,42.0],[138.916,22.0],[138.919,1.0],[138.922,36.0]]]
["binance-futures","SOLUSDT",1722816073517,[[138.91,143.0],[138.907,3.0],[138.905,10.0],[138.904,25.0]],[[138.911,11.0],[138.912,42.0],[138.916,22.0],[138.919,1.0],[138.92,1.0]]]
["binance-futures","SOLUSDT",1722816073569,[[138.893,31.0],[138.891,5.0],[138.89,2.0],[138.889,1.0],[138.885,13.0]],[[138.894,164.0],[138.896,118.0],[138.897,42.0],[138.898,105.0],[138.899,58.0]]]
["binance-futures","SOLUSDT",1722816073618,[[138.893,91.0],[138.892,22.0],[138.891,5.0],[138.89,2.0],[138.889,4.0]],[[138.894,24.0],[138.896,40.0],[138.906,10.0],[138.907,17.0],[138.909,2.0]]]
["binance-futures","SOLUSDT",1722816073669,[[138.903,56.0],[138.896,45.0],[138.895,115.0],[138.894,53.0],[138.893,32.0]],[[138.904,33.0],[138.905,5.0],[138.908,22.0],[138.91,40.0],[138.911,26.0]]]
["binance-futures","SOLUSDT",1722816073723,[[138.903,82.0],[138.9,22.0],[138.899,11.0],[138.896,59.0],[138.895,113.0]],[[138.904,3.0],[138.91,1.0],[138.911,16.0],[138.913,3.0],[138.92,1.0]]]
["binance-futures","SOLUSDT",1722816073774,[[138.911,164.0],[138.91,86.0],[138.909,56.0],[138.908,22.0],[138.907,6.0]],[[138.912,25.0],[138.919,5.0],[138.92,23.0],[138.931,7.0],[138.939,25.0]]]
["binance-futures","SOLUSDT",1722816073818,[[138.911,195.0],[138.91,86.0],[138.909,46.0],[138.908,22.0],[138.907,6.0]],[[138.912,25.0],[138.919,1.0],[138.92,23.0],[138.931,7.0],[138.939,25.0]]]
["binance-futures","SOLUSDT",1722816073873,[[138.921,244.0],[138.92,45.0],[138.919,12.0],[138.916,27.0],[138.913,3.0]],[[138.922,43.0],[138.925,1.0],[138.931,2.0],[138.932,56.0],[138.937,3.0]]]
["binance-futures","SOLUSDT",1722816073928,[[138.921,230.0],[138.92,45.0],[138.919,12.0],[138.916,25.0],[138.913,3.0]],[[138.922,43.0],[138.925,1.0],[138.932,56.0],[138.937,3.0],[138.941,41.0]]]
["binance-futures","SOLUSDT",1722816073980,[[138.921,233.0],[138.92,45.0],[138.919,12.0],[138.916,25.0],[138.913,3.0]],[[138.922,68.0],[138.925,1.0],[138.93,7.0],[138.931,4.0],[138.932,32.0]]]
["binance-futures","SOLUSDT",1722816074027,[[138.921,219.0],[138.92,45.0],[138.919,12.0],[138.917,14.0],[138.916,25.0]],[[138.922,68.0],[138.925,1.0],[138.93,7.0],[138.931,4.0],[138.932,32.0]]]
["binance-futures","SOLUSDT",1722816074082,[[138.921,219.0],[138.92,45.0],[138.919,12.0],[138.917,14.0],[138.916,25.0]],[[138.922,68.0],[138.925,1.0],[138.929,4.0],[138.93,7.0],[138.932,32.0]]]
["binance-futures","SOLUSDT",1722816074136,[[138.921,295.0],[138.92,45.0],[138.919,9.0],[138.917,14.0],[138.916,25.0]],[[138.922,48.0],[138.925,1.0],[138.93,7.0],[138.932,32.0],[138.94,3.0]]]
["binance-futures","SOLUSDT",1722816074187,[[138.921,168.0],[138.92,45.0],[138.919,9.0],[138.916,22.0]],[[138.922,107.0],[138.924,26.0],[138.925,4.0],[138.928,8.0],[138.93,7.0]]]
["binance-futures","SOLUSDT",1722816074231,[[138.921,97.0],[138.919,1.0],[138.912,50.0],[138.904,20.0],[138.902,12.0]],[[138.922,168.0],[138.924,22.0],[138.925,4.0],[138.928,8.0],[138.93,7.0]]]
["binance-futures","SOLUSDT",1722816074291,[[138.921,79.0],[138.919,1.0],[138.912,50.0],[138.904,20.0],[138.903,21.0]],[[138.922,170.0],[138.924,22.0],[138.925,4.0],[138.928,8.0],[138.93,7.0]]]
["binance-futures","SOLUSDT",1722816074342,[[138.921,4.0],[138.919,1.0],[138.913,6.0],[138.912,50.0],[138.91,23.0]],[[138.922,123.0],[138.924,22.0],[138.925,4.0],[138.928,8.0],[138.93,7.0]]]
["binance-futures","SOLUSDT",1722816074391,[[138.921,134.0],[138.92,22.0],[138.919,1.0],[138.916,3.0],[138.913,40.0]],[[138.922,1.0],[138.924,2.0],[138.925,1.0],[138.928,5.0],[138.93,7.0]]]
["binance-futures","SOLUSDT",1722816074445,[[138.924,220.0],[138.923,14.0],[138.922,104.0],[138.921,61.0],[138.92,22.0]],[[138.925,1.0],[138.928,5.0],[138.93,7.0],[138.932,31.0],[138.936,23.0]]]
["binance-futures","SOLUSDT",1722816074497,[[138.931,114.0],[138.928,22.0],[138.925,101.0],[138.924,86.0],[138.923,25.0]],[[138.932,76.0],[138.934,3.0],[138.936,23.0],[138.94,25.0],[138.941,4.0]]]
["binance-futures","SOLUSDT",1722816074547,[[138.931,133.0],[138.928,22.0],[138.925,101.0],[138.924,86.0],[138.923,14.0]],[[138.932,35.0],[138.936,23.0],[138.939,4.0],[138.94,25.0],[138.941,4.0]]]
["binance-futures","SOLUSDT",1722816074601,[[138.931,192.0],[138.928,22.0],[138.925,101.0],[138.924,86.0],[138.923,14.0]],[[138.932,34.0],[138.936,23.0],[138.94,25.0],[138.941,4.0],[138.966,1.0]]]
["binance-futures","SOLUSDT",1722816074647,[[138.931,102.0],[138.925,45.0],[138.924,76.0]],[[138.932,115.0],[138.934,3.0],[138.936,23.0],[138.94,25.0],[138.941,4.0]]]
["binance-futures","SOLUSDT",1722816074701,[[138.931,98.0],[138.925,45.0],[138.924,47.0],[138.913,4.0],[138.911,1.0]],[[138.932,147.0],[138.934,3.0],[138.936,23.0],[138.94,25.0],[138.941,4.0]]]
["binance-futures","SOLUSDT",1722816074750,[[138.919,1.0],[138.913,1.0],[138.911,1.0]],[[138.92,298.0],[138.922,49.0],[138.923,87.0],[138.924,50.0],[138.925,91.0]]]
["binance-futures","SOLUSDT",1722816074808,[[138.919,1.0],[138.914,1.0],[138.905,2.0],[138.903,13.0],[138.902,40.0]],[[138.92,299.0],[138.922,49.0],[138.923,87.0],[138.924,50.0],[138.925,91.0]]]
["binance-futures","SOLUSDT",1722816074859,[[138.919,34.0],[138.916,22.0],[138.914,14.0],[138.912,22.0],[138.908,26.0]],[[138.92,64.0],[138.922,3.0],[138.923,25.0],[138.925,45.0],[138.931,5.0]]]
["binance-futures","SOLUSDT",1722816074910,[[138.919,110.0],[138.916,22.0],[138.913,3.0],[138.912,22.0],[138.91,8.0]],[[138.92,3.0],[138.931,5.0],[138.932,96.0],[138.958,4.0],[138.96,10.0]]]
["binance-futures","SOLUSDT",1722816074961,[],[[138.899,64.0],[138.9,56.0],[138.901,22.0],[138.902,22.0],[138.904,25.0]]]
["binance-futures","SOLUSDT",1722816075012,[[138.896,160.0],[138.895,45.0],[138.893,2.0],[138.891,79.0],[138.886,1.0]],[[138.897,117.0],[138.898,3.0],[138.901,3.0],[138.904,25.0],[138.906,42.0]]]
["binance-futures","SOLUSDT",1722816075063,[[138.918,79.0],[138.916,25.0],[138.915,34.0],[138.912,36.0],[138.911,9.0]],[[138.919,1.0],[138.92,30.0],[138.927,65.0],[138.931,3.0],[138.939,13.0]]]
["binance-futures","SOLUSDT",1722816075115,[[138.919,59.0],[138.918,52.0],[138.916,22.0],[138.913,3.0],[138.912,40.0]],[[138.92,30.0],[138.927,65.0],[138.928,3.0],[138.931,5.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1722816075166,[[138.927,68.0],[138.926,18.0],[138.924,22.0],[138.92,28.0],[138.919,47.0]],[[138.928,67.0],[138.931,5.0],[138.932,1.0],[138.937,6.0],[138.948,7.0]]]
["binance-futures","SOLUSDT",1722816075217,[[138.927,106.0],[138.926,18.0],[138.924,22.0],[138.92,18.0],[138.919,30.0]],[[138.928,65.0],[138.931,3.0],[138.932,1.0],[138.937,6.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1722816075268,[[138.944,16.0],[138.942,14.0],[138.94,4.0],[138.932,23.0],[138.93,16.0]],[[138.945,66.0],[138.949,43.0],[138.952,16.0],[138.954,40.0],[138.958,10.0]]]
["binance-futures","SOLUSDT",1722816075319,[[138.944,1.0],[138.932,1.0],[138.931,5.0],[138.93,16.0]],[[138.945,177.0],[138.949,43.0],[138.951,2.0],[138.952,1.0],[138.953,15.0]]]
["binance-futures","SOLUSDT",1722816075370,[[138.922,72.0],[138.919,45.0],[138.918,31.0],[138.916,1.0],[138.913,1.0]],[[138.923,39.0],[138.926,58.0],[138.927,70.0],[138.928,331.0],[138.929,76.0]]]
["binance-futures","SOLUSDT",1722816075421,[],[[138.908,77.0],[138.909,76.0],[138.91,75.0],[138.911,76.0],[138.913,96.0]]]
["binance-futures","SOLUSDT",1722816075471,[[138.906,1.0],[138.897,5.0],[138.894,1.0],[138.889,1.0],[138.887,15.0]],[[138.907,214.0],[138.909,6.0],[138.91,3.0],[138.911,33.0],[138.913,64.0]]]
["binance-futures","SOLUSDT",1722816075523,[[138.906,1.0],[138.897,7.0],[138.894,14.0],[138.89,36.0],[138.889,1.0]],[[138.907,240.0],[138.909,6.0],[138.91,3.0],[138.911,33.0],[138.913,64.0]]]
["binance-futures","SOLUSDT",1722816075575,[[138.906,1.0],[138.897,2.0],[138.894,1.0],[138.892,2.0],[138.891,24.0]],[[138.907,261.0],[138.909,6.0],[138.91,5.0],[138.911,33.0],[138.913,64.0]]]
["binance-futures","SOLUSDT",1722816075623,[[138.892,134.0]],[[138.893,66.0],[138.894,120.0],[138.895,29.0],[138.898,3.0],[138.901,3.0]]]
["binance-futures","SOLUSDT",1722816075678,[[138.889,10.0],[138.886,53.0],[138.885,1.0],[138.879,3.0],[138.878,4.0]],[[138.89,66.0],[138.892,63.0],[138.893,112.0],[138.894,120.0],[138.895,27.0]]]
["binance-futures","SOLUSDT",1722816075729,[[138.891,7.0],[138.89,18.0],[138.889,10.0],[138.885,1.0],[138.881,1.0]],[[138.901,18.0],[138.902,9.0],[138.906,92.0],[138.907,86.0],[138.911,2.0]]]
["binance-futures","SOLUSDT",1722816075779,[[138.9,12.0],[138.892,26.0],[138.89,5.0],[138.889,10.0],[138.885,13.0]],[[138.901,65.0],[138.902,50.0],[138.904,22.0],[138.906,86.0],[138.907,64.0]]]
["binance-futures","SOLUSDT",1722816075831,[[138.9,12.0],[138.89,5.0],[138.889,10.0],[138.886,13.0],[138.885,13.0]],[[138.901,75.0],[138.904,22.0],[138.906,42.0],[138.914,3.0],[138.934,22.0]]]
["binance-futures","SOLUSDT",1722816075882,[[138.889,143.0],[138.888,22.0],[138.886,3.0],[138.885,1.0]],[[138.89,10.0],[138.891,40.0],[138.901,1.0],[138.903,16.0],[138.906,42.0]]]
["binance-futures","SOLUSDT",1722816075934,[[138.889,215.0],[138.888,22.0],[138.886,3.0],[138.885,1.0],[138.883,24.0]],[[138.89,10.0],[138.891,40.0],[138.901,1.0],[138.904,3.0],[138.905,4.0]]]
["binance-futures","SOLUSDT",1722816075985,[[138.889,217.0],[138.888,22.0],[138.886,3.0],[138.885,1.0],[138.884,24.0]],[[138.89,10.0],[138.891,40.0],[138.901,4.0],[138.904,3.0],[138.905,4.0]]]
["binance-futures","SOLUSDT",1722816076034,[[138.889,245.0],[138.888,22.0],[138.886,3.0],[138.885,1.0],[138.884,24.0]],[[138.89,10.0],[138.891,40.0],[138.898,3.0],[138.901,4.0],[138.904,68.0]]]
["binance-futures","SOLUSDT",1722816076091,[[138.889,187.0],[138.888,22.0],[138.885,1.0],[138.884,24.0]],[[138.89,16.0],[138.891,40.0],[138.895,3.0],[138.898,3.0],[138.9,22.0]]]
["binance-futures","SOLUSDT",1722816076142,[[138.862,85.0],[138.859,3.0],[138.858,94.0],[138.857,1.0],[138.852,2.0]],[[138.863,43.0],[138.864,22.0],[138.865,21.0],[138.867,55.0],[138.868,111.0]]]
["binance-futures","SOLUSDT",1722816076193,[[138.862,138.0],[138.861,8.0],[138.858,1.0],[138.857,81.0],[138.852,23.0]],[[138.863,64.0],[138.864,22.0],[138.865,21.0],[138.868,111.0],[138.869,44.0]]]
["binance-futures","SOLUSDT",1722816076244,[[138.862,142.0],[138.861,8.0],[138.86,22.0],[138.859,3.0],[138.858,1.0]],[[138.863,19.0],[138.867,65.0],[138.871,44.0],[138.872,44.0],[138.874,3.0]]]
["binance-futures","SOLUSDT",1722816076286,[[138.862,145.0],[138.861,8.0],[138.86,22.0],[138.859,3.0],[138.858,37.0]],[[138.863,38.0],[138.867,28.0],[138.87,40.0],[138.871,44.0],[138.872,44.0]]]
["binance-futures","SOLUSDT",1722816076347,[[138.862,159.0],[138.861,24.0],[138.86,22.0],[138.859,3.0],[138.858,1.0]],[[138.863,33.0],[138.879,20.0],[138.886,9.0],[138.887,7.0],[138.89,14.0]]]
["binance-futures","SOLUSDT",1722816076398,[[138.862,160.0],[138.861,24.0],[138.86,22.0],[138.859,3.0],[138.858,1.0]],[[138.863,31.0],[138.878,6.0],[138.879,19.0],[138.881,28.0],[138.886,3.0]]]
["binance-futures","SOLUSDT",1722816076453,[[138.862,186.0],[138.861,8.0],[138.86,22.0],[138.859,3.0],[138.858,1.0]],[[138.863,31.0],[138.876,64.0],[138.877,98.0],[138.878,5.0],[138.879,13.0]]]
["binance-futures","SOLUSDT",1722816076497,[[138.862,186.0],[138.861,8.0],[138.86,26.0],[138.859,3.0],[138.858,1.0]],[[138.863,31.0],[138.875,67.0],[138.876,64.0],[138.877,88.0],[138.878,5.0]]]
["binance-futures","SOLUSDT",1722816076555,[[138.862,186.0],[138.861,8.0],[138.86,22.0],[138.859,3.0],[138.858,1.0]],[[138.863,32.0],[138.866,2.0],[138.875,67.0],[138.876,64.0],[138.877,91.0]]]
["binance-futures","SOLUSDT",1722816076597,[[138.862,181.0],[138.861,8.0],[138.86,22.0],[138.859,3.0],[138.858,1.0]],[[138.863,34.0],[138.866,2.0],[138.874,3.0],[138.875,67.0],[138.876,78.0]]]
["binance-futures","SOLUSDT",1722816076662,[[138.861,8.0],[138.858,1.0]],[[138.862,274.0],[138.863,94.0],[138.864,22.0],[138.865,3.0],[138.866,2.0]]]
["binance-futures","SOLUSDT",1722816076714,[[138.861,8.0],[138.858,1.0],[138.842,26.0],[138.841,81.0],[138.839,2.0]],[[138.862,302.0],[138.863,94.0],[138.864,22.0],[138.865,5.0],[138.866,2.0]]]
["binance-futures","SOLUSDT",1722816076764,[[138.843,60.0],[138.842,1.0],[138.84,6.0],[138.839,5.0]],[[138.851,307.0],[138.852,141.0],[138.853,129.0],[138.855,43.0],[138.856,88.0]]]
["binance-futures","SOLUSDT",1722816076815,[[138.84,6.0],[138.839,2.0],[138.827,3.0],[138.825,124.0],[138.82,8.0]],[[138.851,322.0],[138.852,141.0],[138.853,129.0],[138.854,2.0],[138.855,43.0]]]
["binance-futures","SOLUSDT",1722816076866,[[138.83,143.0],[138.828,4.0],[138.827,74.0],[138.826,24.0],[138.825,29.0]],[[138.831,12.0],[138.841,3.0],[138.843,3.0],[138.844,25.0],[138.847,3.0]]]
["binance-futures","SOLUSDT",1722816076919,[],[[138.813,12.0],[138.814,45.0],[138.815,70.0],[138.816,24.0],[138.818,6.0]]]
["binance-futures","SOLUSDT",1722816076970,[[138.81,46.0],[138.805,1.0],[138.802,62.0],[138.799,1.0],[138.798,14.0]],[[138.811,205.0],[138.812,150.0],[138.813,101.0],[138.814,5.0],[138.816,22.0]]]
["binance-futures","SOLUSDT",1722816077020,[[138.81,3.0],[138.805,1.0],[138.801,5.0],[138.799,13.0]],[[138.811,166.0],[138.812,107.0],[138.813,43.0],[138.814,3.0],[138.816,22.0]]]
["binance-futures","SOLUSDT",1722816077072,[[138.81,15.0],[138.805,1.0],[138.801,1.0],[138.799,1.0],[138.796,60.0]],[[138.811,193.0],[138.812,107.0],[138.813,43.0],[138.814,3.0],[138.816,22.0]]]
["binance-futures","SOLUSDT",1722816077120,[[138.81,16.0],[138.808,23.0],[138.805,1.0],[138.801,1.0],[138.8,22.0]],[[138.811,241.0],[138.812,107.0],[138.813,43.0],[138.814,5.0],[138.816,22.0]]]
["binance-futures","SOLUSDT",1722816077174,[[138.81,75.0],[138.808,1.0],[138.805,1.0],[138.804,22.0],[138.801,1.0]],[[138.811,114.0],[138.812,43.0],[138.813,43.0],[138.814,5.0],[138.816,22.0]]]
["binance-futures","SOLUSDT",1722816077226,[[138.81,76.0],[138.808,1.0],[138.805,1.0],[138.801,1.0]],[[138.811,177.0],[138.812,65.0],[138.813,43.0],[138.814,5.0],[138.816,22.0]]]
["binance-futures","SOLUSDT",1722816077279,[[138.801,1.0],[138.796,1.0],[138.793,2.0],[138.79,38.0],[138.787,2.0]],[[138.802,383.0],[138.803,4.0],[138.804,22.0],[138.805,3.0],[138.806,130.0]]]
["binance-futures","SOLUSDT",1722816077329,[[138.79,33.0],[138.787,2.0]],[[138.791,86.0],[138.793,10.0],[138.795,20.0],[138.797,311.0],[138.799,6.0]]]
["binance-futures","SOLUSDT",1722816077381,[[138.788,5.0],[138.787,1.0],[138.781,36.0],[138.779,6.0],[138.775,12.0]],[[138.789,231.0],[138.79,8.0],[138.791,58.0],[138.792,22.0],[138.793,3.0]]]
["binance-futures","SOLUSDT",1722816077434,[[138.788,117.0],[138.787,1.0],[138.779,6.0],[138.778,3.0],[138.776,12.0]],[[138.789,75.0],[138.79,5.0],[138.792,24.0],[138.793,3.0],[138.795,32.0]]]
["binance-futures","SOLUSDT",1722816077482,[[138.788,48.0],[138.787,1.0],[138.78,22.0],[138.779,6.0],[138.778,3.0]],[[138.789,107.0],[138.79,5.0],[138.792,24.0],[138.793,3.0],[138.795,32.0]]]
["binance-futures","SOLUSDT",1722816077530,[[138.788,164.0],[138.787,1.0],[138.78,22.0],[138.779,6.0],[138.778,4.0]],[[138.789,67.0],[138.79,5.0],[138.792,2.0],[138.795,32.0],[138.802,125.0]]]
["binance-futures","SOLUSDT",1722816077586,[[138.788,164.0],[138.787,1.0],[138.781,21.0],[138.78,22.0],[138.779,6.0]],[[138.789,55.0],[138.79,5.0],[138.795,32.0],[138.797,71.0],[138.802,86.0]]]
["binance-futures","SOLUSDT",1722816077642,[[138.788,211.0],[138.787,1.0],[138.781,30.0],[138.78,22.0]],[[138.789,30.0],[138.79,5.0],[138.795,32.0],[138.797,24.0],[138.799,76.0]]]
["binance-futures","SOLUSDT",1722816077695,[[138.788,146.0],[138.787,1.0],[138.781,22.0],[138.78,22.0],[138.777,14.0]],[[138.789,30.0],[138.79,5.0],[138.797,24.0],[138.799,76.0],[138.802,70.0]]]
["binance-futures","SOLUSDT",1722816077745,[[138.798,141.0],[138.797,127.0],[138.796,82.0],[138.793,3.0],[138.791,43.0]],[[138.799,24.0],[138.802,10.0],[138.807,29.0],[138.808,3.0],[138.811,30.0]]]
["binance-futures","SOLUSDT",1722816077796,[[138.81,370.0],[138.809,196.0],[138.808,77.0],[138.806,31.0],[138.805,3.0]],[[138.811,30.0],[138.812,4.0],[138.822,1.0],[138.825,1.0],[138.826,1.0]]]
["binance-futures","SOLUSDT",1722816077847,[[138.81,272.0],[138.809,153.0],[138.808,77.0],[138.806,47.0],[138.805,3.0]],[[138.811,30.0],[138.814,2.0],[138.822,17.0],[138.824,12.0],[138.825,64.0]]]
["binance-futures","SOLUSDT",1722816077898,[[138.81,346.0],[138.809,95.0],[138.808,77.0],[138.807,32.0],[138.806,47.0]],[[138.811,31.0],[138.814,2.0],[138.822,1.0],[138.824,12.0],[138.825,1.0]]]
["binance-futures","SOLUSDT",1722816077951,[[138.815,272.0],[138.814,56.0],[138.813,140.0],[138.812,64.0],[138.811,56.0]],[[138.822,13.0],[138.825,1.0],[138.832,2.0],[138.836,3.0],[138.837,15.0]]]
["binance-futures","SOLUSDT",1722816078002,[[138.824,308.0],[138.823,3.0],[138.821,155.0],[138.82,25.0],[138.817,3.0]],[[138.825,1.0],[138.828,6.0],[138.832,1.0],[138.836,3.0],[138.838,19.0]]]
["binance-futures","SOLUSDT",1722816078053,[[138.857,225.0],[138.852,24.0],[138.85,3.0],[138.848,22.0],[138.847,3.0]],[[138.858,60.0],[138.861,2.0],[138.862,63.0],[138.864,2.0],[138.866,14.0]]]
["binance-futures","SOLUSDT",1722816078104,[[138.857,5.0]],[[138.858,157.0],[138.86,22.0],[138.862,34.0],[138.863,4.0],[138.865,3.0]]]
["binance-futures","SOLUSDT",1722816078155,[[138.857,1.0],[138.848,22.0],[138.847,3.0],[138.839,20.0],[138.838,47.0]],[[138.858,143.0],[138.86,22.0],[138.862,18.0],[138.863,4.0],[138.865,3.0]]]
["binance-futures","SOLUSDT",1722816078208,[[138.857,114.0],[138.856,3.0],[138.853,3.0],[138.85,3.0],[138.849,18.0]],[[138.858,74.0],[138.863,3.0],[138.866,17.0],[138.867,20.0],[138.872,16.0]]]
["binance-futures","SOLUSDT",1722816078259,[[138.857,129.0],[138.856,22.0],[138.853,3.0],[138.85,3.0],[138.849,18.0]],[[138.858,142.0],[138.863,3.0],[138.866,13.0],[138.867,1.0],[138.872,16.0]]]
["binance-futures","SOLUSDT",1722816078310,[[138.857,5.0],[138.849,16.0]],[[138.858,191.0],[138.859,3.0],[138.862,7.0],[138.863,3.0],[138.865,3.0]]]
["binance-futures","SOLUSDT",1722816078361,[[138.844,1.0],[138.842,1.0],[138.835,30.0],[138.832,3.0],[138.829,29.0]],[[138.845,126.0],[138.846,42.0],[138.847,45.0],[138.848,88.0],[138.849,42.0]]]
["binance-futures","SOLUSDT",1722816078415,[[138.844,108.0],[138.836,36.0],[138.835,30.0],[138.832,3.0],[138.829,30.0]],[[138.845,127.0],[138.846,42.0],[138.847,42.0],[138.848,88.0],[138.849,42.0]]]
["binance-futures","SOLUSDT",1722816078467,[[138.845,2.0],[138.844,108.0],[138.837,31.0],[138.836,22.0],[138.835,30.0]],[[138.846,42.0],[138.847,42.0],[138.848,88.0],[138.849,42.0],[138.852,25.0]]]
["binance-futures","SOLUSDT",1722816078517,[[138.847,12.0],[138.846,123.0],[138.845,160.0],[138.844,53.0],[138.841,3.0]],[[138.853,2.0],[138.856,84.0],[138.858,89.0],[138.862,32.0],[138.865,5.0]]]
["binance-futures","SOLUSDT",1722816078564,[[138.852,252.0],[138.85,3.0],[138.849,54.0],[138.848,106.0],[138.847,156.0]],[[138.853,8.0],[138.858,89.0],[138.863,2.0],[138.865,5.0],[138.871,2.0]]]
["binance-futures","SOLUSDT",1722816078618,[[138.852,274.0],[138.85,3.0],[138.849,38.0],[138.848,64.0],[138.847,156.0]],[[138.853,6.0],[138.858,89.0],[138.862,6.0],[138.863,2.0],[138.865,2.0]]]
["binance-futures","SOLUSDT",1722816078670,[[138.852,259.0],[138.85,3.0],[138.849,38.0],[138.848,134.0],[138.847,156.0]],[[138.853,7.0],[138.855,28.0],[138.858,61.0],[138.862,6.0],[138.863,2.0]]]
["binance-futures","SOLUSDT",1722816078722,[[138.852,263.0],[138.85,24.0],[138.849,38.0],[138.848,134.0],[138.847,98.0]],[[138.853,7.0],[138.855,28.0],[138.858,61.0],[138.862,6.0],[138.863,2.0]]]
["binance-futures","SOLUSDT",1722816078774,[[138.852,263.0],[138.85,24.0],[138.849,38.0],[138.848,108.0],[138.847,98.0]],[[138.853,7.0],[138.855,28.0],[138.858,61.0],[138.862,6.0],[138.863,2.0]]]
["binance-futures","SOLUSDT",1722816078823,[[138.857,192.0],[138.856,25.0],[138.854,3.0],[138.853,57.0],[138.852,94.0]],[[138.858,1.0],[138.863,2.0],[138.872,9.0],[138.878,19.0],[138.879,3.0]]]
["binance-futures","SOLUSDT",1722816078878,[[138.857,199.0],[138.856,25.0],[138.854,18.0],[138.853,3.0],[138.852,94.0]],[[138.858,1.0],[138.863,2.0],[138.872,9.0],[138.879,4.0],[138.88,13.0]]]
["binance-futures","SOLUSDT",1722816078934,[[138.865,256.0],[138.864,22.0],[138.862,20.0],[138.86,22.0],[138.859,3.0]],[[138.866,11.0],[138.872,7.0],[138.88,1.0],[138.881,42.0],[138.882,32.0]]]
["binance-futures","SOLUSDT",1722816078986,[[138.867,289.0],[138.866,109.0],[138.865,74.0],[138.864,22.0],[138.862,21.0]],[[138.872,5.0],[138.88,1.0],[138.881,1.0],[138.882,32.0],[138.883,8.0]]]
["binance-futures","SOLUSDT",1722816079036,[[138.871,8.0],[138.868,3.0],[138.867,58.0],[138.865,3.0],[138.864,22.0]],[[138.872,229.0],[138.88,23.0],[138.881,1.0],[138.882,64.0],[138.883,11.0]]]
["binance-futures","SOLUSDT",1722816079086,[],[[138.863,186.0],[138.864,22.0],[138.865,98.0],[138.866,76.0],[138.867,42.0]]]
["binance-futures","SOLUSDT",1722816079136,[[138.862,82.0],[138.86,22.0],[138.859,3.0],[138.853,35.0],[138.848,22.0]],[[138.863,120.0],[138.865,98.0],[138.866,76.0],[138.867,42.0],[138.868,47.0]]]
["binance-futures","SOLUSDT",1722816079190,[[138.862,95.0],[138.86,22.0],[138.859,3.0],[138.853,35.0],[138.85,3.0]],[[138.863,93.0],[138.865,42.0],[138.866,76.0],[138.867,42.0],[138.868,47.0]]]
["binance-futures","SOLUSDT",1722816079242,[[138.862,110.0],[138.86,22.0],[138.859,3.0],[138.854,4.0],[138.853,35.0]],[[138.863,93.0],[138.865,42.0],[138.866,76.0],[138.867,42.0],[138.868,47.0]]]
["binance-futures","SOLUSDT",1722816079293,[[138.862,27.0],[138.856,22.0],[138.853,32.0]],[[138.863,176.0],[138.865,42.0],[138.866,76.0],[138.867,42.0],[138.868,64.0]]]
["binance-futures","SOLUSDT",1722816079345,[[138.862,160.0],[138.86,22.0],[138.859,3.0],[138.856,39.0],[138.853,18.0]],[[138.863,5.0],[138.868,42.0],[138.869,42.0],[138.87,2.0],[138.871,42.0]]]
["binance-futures","SOLUSDT",1722816079396,[[138.871,228.0],[138.87,100.0],[138.868,67.0],[138.867,34.0],[138.865,3.0]],[[138.872,5.0],[138.882,1.0],[138.888,1.0],[138.889,6.0],[138.895,2.0]]]
["binance-futures","SOLUSDT",1722816079447,[[138.871,255.0],[138.87,38.0],[138.868,67.0],[138.867,34.0],[138.865,67.0]],[[138.872,46.0],[138.874,28.0],[138.88,22.0],[138.888,12.0],[138.891,25.0]]]
["binance-futures","SOLUSDT",1722816079497,[[138.871,252.0],[138.87,38.0],[138.868,67.0],[138.867,34.0],[138.865,3.0]],[[138.872,73.0],[138.874,28.0],[138.88,24.0],[138.881,7.0],[138.888,12.0]]]
["binance-futures","SOLUSDT",1722816079547,[[138.871,218.0],[138.87,38.0],[138.868,67.0],[138.867,34.0],[138.865,3.0]],[[138.872,54.0],[138.874,28.0],[138.88,2.0],[138.881,7.0],[138.886,3.0]]]
["binance-futures","SOLUSDT",1722816079602,[[138.871,275.0],[138.87,38.0],[138.868,67.0],[138.867,34.0],[138.865,47.0]],[[138.872,52.0],[138.874,28.0],[138.88,2.0],[138.881,7.0],[138.886,3.0]]]
["binance-futures","SOLUSDT",1722816079654,[[138.871,272.0],[138.87,9.0],[138.868,67.0],[138.867,34.0],[138.865,3.0]],[[138.872,49.0],[138.874,28.0],[138.88,2.0],[138.881,7.0],[138.886,3.0]]]
["binance-futures","SOLUSDT",1722816079703,[[138.871,272.0],[138.87,9.0],[138.868,67.0],[138.867,34.0],[138.865,3.0]],[[138.872,48.0],[138.874,28.0],[138.881,1.0],[138.883,4.0],[138.895,11.0]]]
["binance-futures","SOLUSDT",1722816079760,[[138.88,216.0],[138.877,3.0],[138.874,3.0],[138.873,88.0],[138.872,110.0]],[[138.881,46.0],[138.895,3.0],[138.9,4.0],[138.904,16.0],[138.907,16.0]]]
["binance-futures","SOLUSDT",1722816079811,[[138.88,232.0],[138.877,3.0],[138.875,4.0],[138.874,3.0],[138.873,88.0]],[[138.881,41.0],[138.892,22.0],[138.895,1.0],[138.9,2.0],[138.904,16.0]]]
["binance-futures","SOLUSDT",1722816079863,[[138.88,233.0],[138.877,3.0],[138.874,44.0],[138.873,30.0]],[[138.881,42.0],[138.891,12.0],[138.892,22.0],[138.895,13.0],[138.897,2.0]]]
["binance-futures","SOLUSDT",1722816079914,[[138.88,123.0],[138.874,22.0],[138.873,57.0],[138.872,27.0],[138.871,35.0]],[[138.881,98.0],[138.889,3.0],[138.891,12.0],[138.892,25.0],[138.895,16.0]]]
["binance-futures","SOLUSDT",1722816079967,[],[[138.859,144.0],[138.86,73.0],[138.861,42.0],[138.862,44.0],[138.863,61.0]]]
["binance-futures","SOLUSDT",1722816080018,[[138.85,116.0],[138.847,3.0],[138.844,39.0],[138.84,22.0],[138.839,28.0]],[[138.851,177.0],[138.852,22.0],[138.857,9.0],[138.858,47.0],[138.859,41.0]]]
["binance-futures","SOLUSDT",1722816080069,[[138.85,1.0],[138.844,36.0],[138.843,9.0],[138.839,3.0]],[[138.851,184.0],[138.852,22.0],[138.853,4.0],[138.856,3.0],[138.857,5.0]]]
["binance-futures","SOLUSDT",1722816080120,[[138.844,27.0],[138.843,1.0],[138.838,3.0],[138.836,9.0],[138.835,12.0]],[[138.845,205.0],[138.848,22.0],[138.85,102.0],[138.851,56.0],[138.852,22.0]]]
["binance-futures","SOLUSDT",1722816080171,[[138.844,85.0],[138.843,1.0],[138.838,3.0],[138.836,31.0],[138.835,12.0]],[[138.845,102.0],[138.848,22.0],[138.85,102.0],[138.851,46.0],[138.852,22.0]]]
["binance-futures","SOLUSDT",1722816080217,[[138.844,86.0],[138.843,1.0],[138.838,3.0],[138.837,18.0],[138.836,22.0]],[[138.845,76.0],[138.848,22.0],[138.85,102.0],[138.851,46.0],[138.852,22.0]]]
["binance-futures","SOLUSDT",1722816080272,[[138.844,85.0],[138.843,1.0],[138.841,3.0],[138.838,3.0],[138.836,22.0]],[[138.845,116.0],[138.846,4.0],[138.85,5.0],[138.851,5.0],[138.852,22.0]]]
["binance-futures","SOLUSDT",1722816080326,[[138.844,28.0],[138.843,1.0]],[[138.845,202.0],[138.847,3.0],[138.848,22.0],[138.85,8.0],[138.851,21.0]]]
["binance-futures","SOLUSDT",1722816080377,[[138.83,4.0],[138.824,1.0],[138.82,1.0],[138.817,57.0],[138.816,109.0]],[[138.831,25.0],[138.834,75.0],[138.835,388.0],[138.836,173.0],[138.838,13.0]]]
["binance-futures","SOLUSDT",1722816080428,[[138.824,1.0],[138.819,1.0]],[[138.825,270.0],[138.826,3.0],[138.827,41.0],[138.828,72.0],[138.829,21.0]]]
["binance-futures","SOLUSDT",1722816080478,[[138.811,33.0],[138.808,2.0],[138.805,28.0],[138.801,15.0],[138.796,14.0]],[[138.812,36.0],[138.816,110.0],[138.82,81.0],[138.823,113.0],[138.824,165.0]]]
["binance-futures","SOLUSDT",1722816080530,[[138.799,3.0],[138.798,3.0],[138.796,16.0]],[[138.807,24.0],[138.808,41.0],[138.809,322.0],[138.81,41.0],[138.811,177.0]]]
["binance-futures","SOLUSDT",1722816080581,[[138.789,38.0],[138.788,24.0],[138.787,2.0],[138.782,1.0],[138.781,15.0]],[[138.794,12.0],[138.795,28.0],[138.796,192.0],[138.797,33.0],[138.799,10.0]]]
["binance-futures","SOLUSDT",1722816080632,[[138.789,39.0],[138.788,24.0],[138.787,1.0],[138.786,8.0],[138.785,22.0]],[[138.79,135.0],[138.793,49.0],[138.794,53.0],[138.796,124.0],[138.797,20.0]]]
["binance-futures","SOLUSDT",1722816080682,[],[[138.783,26.0],[138.786,111.0],[138.788,38.0],[138.789,175.0],[138.79,10.0]]]
["binance-futures","SOLUSDT",1722816080734,[[138.772,1.0],[138.768,15.0],[138.767,25.0],[138.766,15.0],[138.764,116.0]],[[138.781,65.0],[138.783,47.0],[138.785,45.0],[138.787,43.0],[138.788,40.0]]]
["binance-futures","SOLUSDT",1722816080785,[[138.78,146.0],[138.772,1.0],[138.768,15.0],[138.767,75.0],[138.766,4.0]],[[138.781,85.0],[138.782,5.0],[138.783,7.0],[138.784,22.0],[138.785,5.0]]]
["binance-futures","SOLUSDT",1722816080838,[[138.772,1.0],[138.768,55.0],[138.767,25.0],[138.766,1.0]],[[138.78,16.0],[138.781,154.0],[138.782,5.0],[138.783,7.0],[138.784,25.0]]]
["binance-futures","SOLUSDT",1722816080889,[[138.768,17.0],[138.766,1.0],[138.763,6.0],[138.761,26.0],[138.76,14.0]],[[138.776,95.0],[138.778,3.0],[138.779,5.0],[138.78,56.0],[138.781,2.0]]]
["binance-futures","SOLUSDT",1722816080943,[[138.768,3.0],[138.766,1.0],[138.763,6.0],[138.761,1.0],[138.76,14.0]],[[138.776,97.0],[138.778,3.0],[138.779,5.0],[138.78,56.0],[138.781,2.0]]]
["binance-futures","SOLUSDT",1722816080994,[],[[138.755,12.0],[138.757,81.0],[138.758,68.0],[138.759,12.0],[138.76,12.0]]]
["binance-futures","SOLUSDT",1722816081045,[[138.739,20.0],[138.735,10.0],[138.734,3.0],[138.733,70.0],[138.732,58.0]],[[138.74,12.0],[138.741,62.0],[138.742,73.0],[138.746,24.0],[138.748,3.0]]]
["binance-futures","SOLUSDT",1722816081096,[[138.739,18.0],[138.738,2.0],[138.735,10.0],[138.734,4.0]],[[138.74,184.0],[138.741,39.0],[138.742,63.0],[138.745,5.0],[138.746,22.0]]]
["binance-futures","SOLUSDT",1722816081147,[[138.735,10.0],[138.734,4.0],[138.723,101.0],[138.72,3.0],[138.715,28.0]],[[138.739,44.0],[138.74,210.0],[138.741,39.0],[138.742,63.0],[138.745,5.0]]]
["binance-futures","SOLUSDT",1722816081198,[[138.735,10.0],[138.734,4.0],[138.724,52.0],[138.72,2.0],[138.716,45.0]],[[138.736,195.0],[138.738,45.0],[138.739,173.0],[138.74,83.0],[138.742,5.0]]]
["binance-futures","SOLUSDT",1722816081249,[[138.724,2.0],[138.72,2.0],[138.716,45.0]],[[138.728,12.0],[138.729,94.0],[138.731,239.0],[138.732,22.0],[138.733,3.0]]]
["binance-futures","SOLUSDT",1722816081300,[[138.721,2.0],[138.72,2.0],[138.712,28.0],[138.711,10.0],[138.707,2.0]],[[138.722,281.0],[138.724,73.0],[138.725,58.0],[138.727,47.0],[138.728,71.0]]]
["binance-futures","SOLUSDT",1722816081352,[[138.72,2.0],[138.712,1.0],[138.711,10.0],[138.707,28.0]],[[138.721,331.0],[138.722,167.0],[138.723,1.0],[138.724,73.0],[138.725,2.0]]]
["binance-futures","SOLUSDT",1722816081403,[[138.72,1.0],[138.712,1.0],[138.711,10.0],[138.708,13.0],[138.707,28.0]],[[138.721,156.0],[138.722,56.0],[138.724,25.0],[138.725,2.0],[138.728,61.0]]]
["binance-futures","SOLUSDT",1722816081454,[[138.734,31.0],[138.727,33.0],[138.726,117.0],[138.724,66.0],[138.723,22.0]],[[138.735,7.0],[138.736,29.0],[138.739,23.0],[138.74,4.0],[138.742,1.0]]]
["binance-futures","SOLUSDT",1722816081505,[[138.734,66.0],[138.727,33.0],[138.726,49.0],[138.724,45.0]],[[138.735,77.0],[138.736,29.0],[138.74,4.0],[138.742,1.0],[138.751,5.0]]]
["binance-futures","SOLUSDT",1722816081552,[[138.727,57.0],[138.726,3.0],[138.724,3.0],[138.722,35.0],[138.721,8.0]],[[138.728,44.0],[138.734,100.0],[138.735,42.0],[138.736,29.0],[138.74,4.0]]]
["binance-futures","SOLUSDT",1722816081609,[[138.727,70.0],[138.723,17.0],[138.722,14.0],[138.721,8.0]],[[138.728,33.0],[138.732,21.0],[138.734,61.0],[138.735,33.0],[138.736,29.0]]]
["binance-futures","SOLUSDT",1722816081659,[[138.731,88.0],[138.728,21.0],[138.727,39.0],[138.724,21.0],[138.723,17.0]],[[138.732,14.0],[138.735,33.0],[138.736,21.0],[138.74,25.0],[138.748,3.0]]]
["binance-futures","SOLUSDT",1722816081711,[[138.734,236.0],[138.732,102.0],[138.731,74.0],[138.73,3.0],[138.728,21.0]],[[138.735,28.0],[138.74,4.0],[138.742,1.0],[138.743,12.0],[138.745,12.0]]]
["binance-futures","SOLUSDT",1722816081762,[[138.734,237.0],[138.733,3.0],[138.732,102.0],[138.731,16.0],[138.73,3.0]],[[138.735,29.0],[138.74,4.0],[138.742,1.0],[138.75,12.0],[138.76,25.0]]]
["binance-futures","SOLUSDT",1722816081809,[[138.739,300.0],[138.737,24.0],[138.736,68.0],[138.735,87.0],[138.734,108.0]],[[138.74,4.0],[138.752,3.0],[138.756,1.0],[138.76,4.0],[138.761,2.0]]]
["binance-futures","SOLUSDT",1722816081865,[[138.739,294.0],[138.736,87.0],[138.735,87.0],[138.734,108.0]],[[138.74,5.0],[138.752,3.0],[138.756,1.0],[138.759,12.0],[138.76,25.0]]]
["binance-futures","SOLUSDT",1722816081916,[[138.76,25.0],[138.758,194.0],[138.755,142.0],[138.753,80.0],[138.752,149.0]],[[138.762,1.0],[138.768,1.0],[138.769,19.0],[138.771,2.0],[138.772,56.0]]]
["binance-futures","SOLUSDT",1722816081967,[[138.767,162.0],[138.766,3.0],[138.763,3.0],[138.762,23.0],[138.761,94.0]],[[138.768,1.0],[138.769,1.0],[138.772,3.0],[138.782,62.0],[138.791,5.0]]]
["binance-futures","SOLUSDT",1722816082018,[[138.768,335.0],[138.767,58.0],[138.766,3.0],[138.763,50.0],[138.762,8.0]],[[138.769,1.0],[138.782,31.0],[138.79,15.0],[138.791,2.0],[138.793,3.0]]]
["binance-futures","SOLUSDT",1722816082069,[[138.781,44.0],[138.775,24.0],[138.772,21.0],[138.769,50.0],[138.768,87.0]],[[138.782,125.0],[138.784,21.0],[138.79,3.0],[138.791,2.0],[138.793,3.0]]]
["binance-futures","SOLUSDT",1722816082119,[[138.781,45.0],[138.775,24.0],[138.769,62.0],[138.768,80.0]],[[138.782,158.0],[138.784,21.0],[138.787,3.0],[138.79,3.0],[138.791,2.0]]]
["binance-futures","SOLUSDT",1722816082172,[[138.769,122.0],[138.768,38.0],[138.764,21.0],[138.76,3.0],[138.757,3.0]],[[138.77,25.0],[138.773,38.0],[138.775,44.0],[138.776,59.0],[138.78,21.0]]]
["binance-futures","SOLUSDT",1722816082222,[[138.769,163.0],[138.768,56.0],[138.766,3.0],[138.764,21.0],[138.76,3.0]],[[138.77,25.0],[138.782,63.0],[138.794,3.0],[138.804,4.0],[138.808,4.0]]]
["binance-futures","SOLUSDT",1722816082276,[[138.79,193.0],[138.789,58.0],[138.788,21.0],[138.782,7.0],[138.781,48.0]],[[138.795,1.0],[138.796,29.0],[138.797,1.0],[138.798,28.0],[138.8,3.0]]]
["binance-futures","SOLUSDT",1722816082327,[[138.79,204.0],[138.789,58.0],[138.788,21.0],[138.784,3.0],[138.782,7.0]],[[138.791,68.0],[138.795,1.0],[138.796,2.0],[138.797,1.0],[138.798,28.0]]]
["binance-futures","SOLUSDT",1722816082378,[[138.79,212.0],[138.788,21.0],[138.784,3.0],[138.782,7.0]],[[138.791,40.0],[138.795,1.0],[138.796,1.0],[138.797,1.0],[138.798,28.0]]]
["binance-futures","SOLUSDT",1722816082428,[[138.79,200.0],[138.788,21.0],[138.784,3.0],[138.782,7.0],[138.778,29.0]],[[138.791,96.0],[138.795,1.0],[138.796,1.0],[138.797,1.0],[138.798,28.0]]]
["binance-futures","SOLUSDT",1722816082479,[[138.79,82.0],[138.783,4.0],[138.782,7.0],[138.781,54.0],[138.778,3.0]],[[138.791,96.0],[138.795,1.0],[138.796,1.0],[138.797,1.0],[138.798,28.0]]]
["binance-futures","SOLUSDT",1722816082530,[[138.79,84.0],[138.782,7.0],[138.781,45.0],[138.778,3.0]],[[138.791,96.0],[138.795,1.0],[138.796,1.0],[138.797,1.0],[138.798,28.0]]]
["binance-futures","SOLUSDT",1722816082585,[[138.79,14.0],[138.782,4.0],[138.781,33.0],[138.772,25.0],[138.762,71.0]],[[138.791,165.0],[138.792,53.0],[138.793,3.0],[138.795,1.0],[138.796,4.0]]]
["binance-futures","SOLUSDT",1722816082638,[[138.776,20.0],[138.771,32.0],[138.769,1.0],[138.768,36.0],[138.764,77.0]],[[138.777,236.0],[138.778,116.0],[138.78,62.0],[138.781,58.0],[138.782,38.0]]]
["binance-futures","SOLUSDT",1722816082688,[[138.776,4.0],[138.769,1.0],[138.768,36.0],[138.766,1.0],[138.764,3.0]],[[138.777,154.0],[138.778,57.0],[138.78,62.0],[138.781,58.0],[138.782,38.0]]]
["binance-futures","SOLUSDT",1722816082740,[[138.776,4.0],[138.769,1.0],[138.768,36.0],[138.764,3.0]],[[138.777,182.0],[138.778,57.0],[138.78,62.0],[138.781,58.0],[138.782,38.0]]]
["binance-futures","SOLUSDT",1722816082791,[[138.776,34.0],[138.769,26.0],[138.768,36.0],[138.764,3.0],[138.754,3.0]],[[138.777,158.0],[138.778,57.0],[138.78,59.0],[138.781,58.0],[138.782,52.0]]]
["binance-futures","SOLUSDT",1722816082840,[[138.776,34.0],[138.769,1.0],[138.768,31.0],[138.764,3.0],[138.76,11.0]],[[138.777,162.0],[138.778,57.0],[138.78,59.0],[138.781,58.0],[138.782,52.0]]]
["binance-futures","SOLUSDT",1722816082883,[[138.776,2.0],[138.769,1.0],[138.768,31.0],[138.764,3.0],[138.761,14.0]],[[138.777,174.0],[138.778,57.0],[138.78,59.0],[138.781,58.0],[138.782,38.0]]]
["binance-futures","SOLUSDT",1722816082947,[[138.776,2.0],[138.769,19.0],[138.768,31.0],[138.764,3.0]],[[138.777,166.0],[138.778,57.0],[138.78,59.0],[138.781,58.0],[138.782,38.0]]]
["binance-futures","SOLUSDT",1722816083000,[[138.769,142.0],[138.768,52.0],[138.764,3.0],[138.763,3.0],[138.76,3.0]],[[138.77,5.0],[138.776,21.0],[138.78,21.0],[138.781,20.0],[138.787,36.0]]]
["binance-futures","SOLUSDT",1722816083052,[[138.78,42.0],[138.779,70.0],[138.777,86.0],[138.776,21.0],[138.772,17.0]],[[138.781,17.0],[138.784,6.0],[138.79,3.0],[138.791,35.0],[138.805,19.0]]]
["binance-futures","SOLUSDT",1722816083103,[[138.785,175.0],[138.784,21.0],[138.783,47.0],[138.781,33.0],[138.78,31.0]],[[138.786,26.0],[138.791,8.0],[138.792,32.0],[138.798,28.0],[138.802,34.0]]]
["binance-futures","SOLUSDT",1722816083154,[[138.79,289.0],[138.788,21.0],[138.787,3.0],[138.786,82.0],[138.785,10.0]],[[138.791,8.0],[138.798,28.0],[138.799,1.0],[138.802,63.0],[138.805,16.0]]]
["binance-futures","SOLUSDT",1722816083208,[[138.796,423.0],[138.795,57.0],[138.794,120.0],[138.793,3.0],[138.792,24.0]],[[138.797,19.0],[138.798,27.0],[138.799,1.0],[138.805,16.0],[138.808,1.0]]]
["binance-futures","SOLUSDT",1722816083259,[[138.796,414.0],[138.795,57.0],[138.794,110.0],[138.793,3.0],[138.792,21.0]],[[138.797,19.0],[138.798,27.0],[138.799,1.0],[138.802,3.0],[138.805,16.0]]]
["binance-futures","SOLUSDT",1722816083310,[[138.796,399.0],[138.795,57.0],[138.794,52.0],[138.793,53.0],[138.792,21.0]],[[138.797,20.0],[138.798,27.0],[138.799,1.0],[138.805,16.0],[138.812,1.0]]]
["binance-futures","SOLUSDT",1722816083361,[[138.796,383.0],[138.795,57.0],[138.794,52.0],[138.793,3.0],[138.792,21.0]],[[138.797,10.0],[138.798,27.0],[138.799,1.0],[138.805,16.0],[138.81,12.0]]]
["binance-futures","SOLUSDT",1722816083405,[[138.796,383.0],[138.795,57.0],[138.794,56.0],[138.793,3.0],[138.792,21.0]],[[138.797,10.0],[138.798,27.0],[138.799,1.0],[138.805,16.0],[138.81,12.0]]]
["binance-futures","SOLUSDT",1722816083464,[[138.819,298.0],[138.818,62.0],[138.817,3.0],[138.816,21.0],[138.814,3.0]],[[138.821,14.0],[138.824,1.0],[138.826,4.0],[138.829,24.0],[138.83,2.0]]]
["binance-futures","SOLUSDT",1722816083515,[[138.819,355.0],[138.818,58.0],[138.817,3.0],[138.816,25.0],[138.814,3.0]],[[138.82,18.0],[138.835,4.0],[138.837,2.0],[138.838,1.0],[138.84,14.0]]]
["binance-futures","SOLUSDT",1722816083564,[[138.819,393.0],[138.818,58.0],[138.817,29.0],[138.816,21.0],[138.814,3.0]],[[138.82,14.0],[138.835,4.0],[138.837,2.0],[138.838,1.0],[138.84,12.0]]]
["binance-futures","SOLUSDT",1722816083618,[[138.827,347.0],[138.826,3.0],[138.825,39.0],[138.824,219.0],[138.823,3.0]],[[138.83,28.0],[138.835,4.0],[138.837,2.0],[138.838,1.0],[138.84,12.0]]]
["binance-futures","SOLUSDT",1722816083670,[[138.832,275.0],[138.83,162.0],[138.829,130.0],[138.828,21.0],[138.827,79.0]],[[138.835,4.0],[138.838,1.0],[138.839,28.0],[138.84,12.0],[138.847,12.0]]]
["binance-futures","SOLUSDT",1722816083723,[[138.832,276.0],[138.83,102.0],[138.829,130.0],[138.828,46.0],[138.827,79.0]],[[138.833,32.0],[138.835,4.0],[138.838,1.0],[138.839,28.0],[138.84,11.0]]]
["binance-futures","SOLUSDT",1722816083774,[[138.832,249.0],[138.83,99.0],[138.829,46.0],[138.828,46.0],[138.827,79.0]],[[138.833,32.0],[138.835,4.0],[138.838,1.0],[138.839,28.0],[138.84,11.0]]]
["binance-futures","SOLUSDT",1722816083824,[[138.832,212.0],[138.83,37.0],[138.829,67.0],[138.828,46.0],[138.827,37.0]],[[138.833,32.0],[138.835,4.0],[138.838,1.0],[138.839,28.0],[138.84,11.0]]]
["binance-futures","SOLUSDT",1722816083877,[[138.832,237.0],[138.83,37.0],[138.829,67.0],[138.828,46.0],[138.827,37.0]],[[138.833,31.0],[138.835,4.0],[138.838,1.0],[138.839,28.0],[138.84,11.0]]]
["binance-futures","SOLUSDT",1722816083919,[[138.832,232.0],[138.83,37.0],[138.829,63.0],[138.828,21.0],[138.827,37.0]],[[138.833,20.0],[138.835,4.0],[138.838,1.0],[138.839,28.0],[138.84,11.0]]]
["binance-futures","SOLUSDT",1722816083983,[[138.832,236.0],[138.828,21.0]],[[138.833,110.0],[138.835,4.0],[138.838,1.0],[138.839,28.0],[138.84,11.0]]]
["binance-futures","SOLUSDT",1722816084036,[[138.814,50.0],[138.807,1.0],[138.806,20.0],[138.805,8.0],[138.804,3.0]],[[138.815,125.0],[138.816,33.0],[138.82,7.0],[138.821,54.0],[138.822,11.0]]]
["binance-futures","SOLUSDT",1722816084087,[[138.814,65.0],[138.807,1.0],[138.805,15.0],[138.804,21.0]],[[138.815,80.0],[138.816,21.0],[138.817,3.0],[138.82,7.0],[138.821,86.0]]]
["binance-futures","SOLUSDT",1722816084138,[[138.808,77.0],[138.807,1.0],[138.805,1.0],[138.804,21.0],[138.802,3.0]],[[138.809,92.0],[138.814,5.0],[138.82,24.0],[138.821,66.0],[138.824,21.0]]]
["binance-futures","SOLUSDT",1722816084189,[[138.808,123.0],[138.807,1.0],[138.805,4.0],[138.804,21.0],[138.802,3.0]],[[138.809,92.0],[138.814,9.0],[138.819,36.0],[138.821,24.0],[138.827,23.0]]]
["binance-futures","SOLUSDT",1722816084242,[[138.825,189.0],[138.824,21.0],[138.823,10.0],[138.821,42.0],[138.82,55.0]],[[138.826,1.0],[138.827,23.0],[138.828,5.0],[138.831,45.0],[138.832,63.0]]]
["binance-futures","SOLUSDT",1722816084294,[[138.837,30.0],[138.835,3.0],[138.834,25.0],[138.833,224.0],[138.832,175.0]],[[138.839,4.0],[138.841,3.0],[138.842,15.0],[138.844,2.0],[138.847,12.0]]]
["binance-futures","SOLUSDT",1722816084343,[[138.84,77.0],[138.838,86.0],[138.837,5.0],[138.832,67.0]],[[138.841,47.0],[138.842,15.0],[138.844,2.0],[138.845,4.0],[138.847,8.0]]]
["binance-futures","SOLUSDT",1722816084398,[[138.841,21.0],[138.833,32.0],[138.828,25.0],[138.824,21.0],[138.816,36.0]],[[138.842,68.0],[138.844,2.0],[138.845,4.0],[138.847,11.0],[138.849,21.0]]]
["binance-futures","SOLUSDT",1722816084449,[[138.841,41.0],[138.84,27.0],[138.832,3.0],[138.83,5.0],[138.829,47.0]],[[138.842,31.0],[138.844,2.0],[138.845,4.0],[138.847,8.0],[138.849,21.0]]]
["binance-futures","SOLUSDT",1722816084501,[[138.841,79.0],[138.84,27.0],[138.832,3.0],[138.829,47.0]],[[138.842,87.0],[138.844,23.0],[138.845,4.0],[138.847,8.0],[138.849,21.0]]]
["binance-futures","SOLUSDT",1722816084552,[[138.841,22.0],[138.84,27.0],[138.832,3.0],[138.829,47.0],[138.817,48.0]],[[138.842,191.0],[138.844,23.0],[138.845,4.0],[138.847,8.0],[138.849,21.0]]]
["binance-futures","SOLUSDT",1722816084607,[[138.841,21.0],[138.84,27.0],[138.829,21.0],[138.828,65.0],[138.827,10.0]],[[138.842,73.0],[138.844,26.0],[138.845,4.0],[138.847,11.0],[138.849,21.0]]]
["binance-futures","SOLUSDT",1722816084659,[[138.829,29.0]],[[138.83,173.0],[138.832,61.0],[138.833,37.0],[138.835,3.0],[138.838,3.0]]]
["binance-futures","SOLUSDT",1722816084711,[[138.816,21.0],[138.815,1.0],[138.814,3.0],[138.812,31.0],[138.811,3.0]],[[138.827,86.0],[138.828,21.0],[138.829,56.0],[138.832,61.0],[138.833,37.0]]]
["binance-futures","SOLUSDT",1722816084761,[[138.825,51.0],[138.82,3.0],[138.817,3.0],[138.816,21.0],[138.815,1.0]],[[138.826,91.0],[138.829,56.0],[138.84,37.0],[138.841,55.0],[138.844,26.0]]]
["binance-futures","SOLUSDT",1722816084809,[[138.825,162.0],[138.824,21.0],[138.823,3.0],[138.82,3.0],[138.817,24.0]],[[138.826,5.0],[138.839,43.0],[138.84,1.0],[138.841,9.0],[138.842,13.0]]]
["binance-futures","SOLUSDT",1722816084860,[[138.84,253.0],[138.839,95.0],[138.838,8.0],[138.837,43.0],[138.836,47.0]],[[138.841,37.0],[138.842,3.0],[138.844,2.0],[138.847,8.0],[138.85,23.0]]]
["binance-futures","SOLUSDT",1722816084916,[[138.84,248.0],[138.839,95.0],[138.838,8.0],[138.837,43.0],[138.836,47.0]],[[138.841,32.0],[138.842,3.0],[138.844,2.0],[138.847,8.0],[138.849,46.0]]]
["binance-futures","SOLUSDT",1722816084968,[[138.84,249.0],[138.839,37.0],[138.838,8.0],[138.837,43.0],[138.836,47.0]],[[138.841,5.0],[138.842,3.0],[138.844,2.0],[138.847,8.0],[138.849,50.0]]]
["binance-futures","SOLUSDT",1722816085019,[[138.84,274.0],[138.839,37.0],[138.838,29.0],[138.837,43.0],[138.836,47.0]],[[138.841,5.0],[138.842,3.0],[138.844,2.0],[138.847,8.0],[138.857,20.0]]]
["binance-futures","SOLUSDT",1722816085064,[[138.84,285.0],[138.839,37.0],[138.838,29.0],[138.837,43.0],[138.836,47.0]],[[138.841,5.0],[138.842,3.0],[138.844,2.0],[138.847,8.0],[138.864,12.0]]]
["binance-futures","SOLUSDT",1722816085124,[[138.84,301.0],[138.839,37.0],[138.838,29.0],[138.837,43.0],[138.836,47.0]],[[138.841,5.0],[138.842,3.0],[138.844,2.0],[138.847,8.0],[138.853,4.0]]]
["binance-futures","SOLUSDT",1722816085176,[[138.84,132.0],[138.838,3.0],[138.836,37.0]],[[138.841,16.0],[138.842,3.0],[138.844,23.0],[138.847,8.0],[138.849,46.0]]]
["binance-futures","SOLUSDT",1722816085223,[[138.84,104.0],[138.836,37.0],[138.827,40.0],[138.813,70.0],[138.812,71.0]],[[138.841,73.0],[138.842,3.0],[138.843,10.0],[138.844,23.0],[138.847,8.0]]]
["binance-futures","SOLUSDT",1722816085280,[[138.84,30.0],[138.837,20.0],[138.836,37.0],[138.835,34.0],[138.832,24.0]],[[138.841,110.0],[138.842,3.0],[138.843,10.0],[138.844,2.0],[138.847,8.0]]]
["binance-futures","SOLUSDT",1722816085324,[[138.84,121.0],[138.838,3.0],[138.837,20.0],[138.836,37.0],[138.835,34.0]],[[138.841,9.0],[138.842,3.0],[138.844,2.0],[138.847,8.0],[138.85,21.0]]]
["binance-futures","SOLUSDT",1722816085377,[[138.84,180.0],[138.838,3.0],[138.837,30.0],[138.836,37.0],[138.835,34.0]],[[138.841,10.0],[138.842,31.0],[138.844,2.0],[138.847,8.0],[138.85,21.0]]]
["binance-futures","SOLUSDT",1722816085443,[[138.84,71.0],[138.837,30.0],[138.835,31.0]],[[138.841,90.0],[138.842,31.0],[138.844,23.0],[138.847,11.0],[138.85,24.0]]]
["binance-futures","SOLUSDT",1722816085493,[[138.827,16.0],[138.826,5.0],[138.823,1.0],[138.818,2.0],[138.817,33.0]],[[138.836,96.0],[138.838,94.0],[138.841,110.0],[138.842,31.0],[138.844,26.0]]]
["binance-futures","SOLUSDT",1722816085544,[],[[138.816,183.0],[138.817,19.0],[138.818,64.0],[138.819,126.0],[138.82,61.0]]]
["binance-futures","SOLUSDT",1722816085596,[[138.8,15.0],[138.799,20.0],[138.796,18.0],[138.794,23.0],[138.793,6.0]],[[138.812,220.0],[138.814,61.0],[138.815,51.0],[138.816,58.0],[138.817,3.0]]]
["binance-futures","SOLUSDT",1722816085647,[[138.808,52.0],[138.805,3.0],[138.8,15.0],[138.796,3.0],[138.794,1.0]],[[138.809,189.0],[138.811,103.0],[138.812,81.0],[138.813,27.0],[138.814,3.0]]]
["binance-futures","SOLUSDT",1722816085698,[[138.808,55.0],[138.805,3.0],[138.8,35.0],[138.796,3.0],[138.794,10.0]],[[138.809,164.0],[138.811,56.0],[138.812,81.0],[138.813,27.0],[138.814,3.0]]]
["binance-futures","SOLUSDT",1722816085750,[[138.808,137.0],[138.805,6.0],[138.802,3.0],[138.8,35.0],[138.799,3.0]],[[138.809,22.0],[138.813,27.0],[138.816,21.0],[138.817,20.0],[138.82,21.0]]]
["binance-futures","SOLUSDT",1722816085801,[[138.816,158.0],[138.815,13.0],[138.814,3.0],[138.813,37.0],[138.812,102.0]],[[138.817,87.0],[138.825,12.0],[138.826,1.0],[138.829,9.0],[138.83,2.0]]]
["binance-futures","SOLUSDT",1722816085851,[],[[138.804,63.0],[138.805,2.0],[138.806,17.0],[138.807,10.0],[138.814,17.0]]]
["binance-futures","SOLUSDT",1722816085905,[[138.804,431.0],[138.798,37.0],[138.794,4.0],[138.792,43.0],[138.79,1.0]],[[138.805,83.0],[138.806,7.0],[138.813,40.0],[138.814,17.0],[138.817,3.0]]]
["binance-futures","SOLUSDT",1722816085958,[[138.804,380.0],[138.803,10.0],[138.8,10.0],[138.798,37.0],[138.794,4.0]],[[138.805,128.0],[138.806,7.0],[138.808,24.0],[138.811,3.0],[138.813,40.0]]]
["binance-futures","SOLUSDT",1722816086011,[[138.804,368.0],[138.803,10.0],[138.801,8.0],[138.8,10.0],[138.798,37.0]],[[138.805,129.0],[138.806,7.0],[138.808,24.0],[138.811,3.0],[138.813,40.0]]]
["binance-futures","SOLUSDT",1722816086062,[[138.804,369.0],[138.801,8.0],[138.799,21.0],[138.798,37.0]],[[138.805,129.0],[138.806,7.0],[138.808,24.0],[138.811,3.0],[138.813,40.0]]]
["binance-futures","SOLUSDT",1722816086111,[[138.804,370.0],[138.801,8.0],[138.798,37.0],[138.783,24.0],[138.661,84.0]],[[138.805,140.0],[138.806,7.0],[138.808,26.0],[138.811,3.0],[138.813,40.0]]]
["binance-futures","SOLUSDT",1722816086165,[[138.804,384.0],[138.801,8.0],[138.798,37.0],[138.79,4.0],[138.783,28.0]],[[138.805,45.0],[138.806,7.0],[138.808,26.0],[138.811,3.0],[138.813,40.0]]]
["binance-futures","SOLUSDT",1722816086218,[[138.804,387.0],[138.802,3.0],[138.801,8.0],[138.799,3.0],[138.798,37.0]],[[138.805,12.0],[138.806,7.0],[138.808,2.0],[138.813,40.0],[138.825,17.0]]]
["binance-futures","SOLUSDT",1722816086254,[[138.804,387.0],[138.802,3.0],[138.801,8.0],[138.799,3.0],[138.798,37.0]],[[138.805,12.0],[138.808,2.0],[138.813,40.0],[138.816,5.0],[138.825,17.0]]]
["binance-futures","SOLUSDT",1722816086322,[[138.812,7.0],[138.808,25.0],[138.807,3.0],[138.806,5.0],[138.805,1.0]],[[138.813,12.0],[138.817,187.0],[138.82,173.0],[138.821,21.0],[138.823,3.0]]]
["binance-futures","SOLUSDT",1722816086372,[[138.812,46.0],[138.808,25.0],[138.807,3.0],[138.806,5.0],[138.805,1.0]],[[138.813,108.0],[138.816,4.0],[138.817,58.0],[138.82,103.0],[138.821,15.0]]]
["binance-futures","SOLUSDT",1722816086426,[[138.833,68.0],[138.832,2.0],[138.831,56.0],[138.83,56.0],[138.827,4.0]],[[138.834,70.0],[138.835,39.0],[138.836,13.0],[138.841,10.0],[138.842,66.0]]]
["binance-futures","SOLUSDT",1722816086477,[[138.833,73.0],[138.83,56.0],[138.827,4.0]],[[138.834,18.0],[138.835,7.0],[138.836,13.0],[138.84,35.0],[138.841,7.0]]]
["binance-futures","SOLUSDT",1722816086528,[[138.833,128.0],[138.83,56.0],[138.827,4.0],[138.823,15.0],[138.815,3.0]],[[138.834,76.0],[138.835,7.0],[138.836,13.0],[138.838,3.0],[138.84,35.0]]]
["binance-futures","SOLUSDT",1722816086580,[[138.833,75.0],[138.83,56.0],[138.827,4.0],[138.823,15.0],[138.821,30.0]],[[138.834,133.0],[138.835,7.0],[138.836,34.0],[138.838,3.0],[138.84,35.0]]]
["binance-futures","SOLUSDT",1722816086631,[[138.833,77.0],[138.827,4.0],[138.826,15.0],[138.821,30.0]],[[138.834,39.0],[138.835,7.0],[138.836,34.0],[138.838,3.0],[138.839,21.0]]]
["binance-futures","SOLUSDT",1722816086685,[[138.834,48.0],[138.833,95.0],[138.832,24.0],[138.829,3.0],[138.827,4.0]],[[138.835,7.0],[138.841,7.0],[138.844,2.0],[138.859,12.0],[138.861,8.0]]]
["binance-futures","SOLUSDT",1722816086735,[[138.84,173.0],[138.839,100.0],[138.838,3.0],[138.836,21.0],[138.835,99.0]],[[138.841,7.0],[138.842,18.0],[138.844,2.0],[138.847,27.0],[138.85,21.0]]]
["binance-futures","SOLUSDT",1722816086788,[[138.84,232.0],[138.839,100.0],[138.838,3.0],[138.836,21.0],[138.835,99.0]],[[138.841,5.0],[138.842,4.0],[138.844,2.0],[138.847,27.0],[138.849,4.0]]]
["binance-futures","SOLUSDT",1722816086840,[[138.84,154.0],[138.839,100.0],[138.837,21.0],[138.836,21.0],[138.835,99.0]],[[138.841,20.0],[138.842,3.0],[138.844,2.0],[138.847,27.0],[138.849,4.0]]]
["binance-futures","SOLUSDT",1722816086891,[[138.84,74.0],[138.835,40.0]],[[138.841,91.0],[138.842,3.0],[138.844,26.0],[138.847,30.0],[138.848,4.0]]]
["binance-futures","SOLUSDT",1722816086942,[[138.835,1.0],[138.825,1.0],[138.824,21.0],[138.817,29.0],[138.816,14.0]],[[138.836,149.0],[138.838,6.0],[138.839,3.0],[138.84,77.0],[138.841,32.0]]]
["binance-futures","SOLUSDT",1722816086993,[[138.835,297.0],[138.825,1.0],[138.82,3.0],[138.817,29.0],[138.816,14.0]],[[138.836,94.0],[138.838,3.0],[138.84,37.0],[138.841,22.0],[138.843,20.0]]]
["binance-futures","SOLUSDT",1722816087035,[[138.835,327.0],[138.82,3.0],[138.817,29.0],[138.816,14.0]],[[138.836,148.0],[138.838,3.0],[138.839,21.0],[138.84,37.0],[138.841,22.0]]]
["binance-futures","SOLUSDT",1722816087097,[[138.835,328.0],[138.82,3.0],[138.817,29.0],[138.816,14.0],[138.814,3.0]],[[138.836,150.0],[138.838,3.0],[138.839,21.0],[138.84,37.0],[138.841,22.0]]]
["binance-futures","SOLUSDT",1722816087148,[[138.835,329.0],[138.82,3.0],[138.817,29.0],[138.816,14.0],[138.814,3.0]],[[138.836,150.0],[138.838,3.0],[138.839,21.0],[138.84,37.0],[138.841,22.0]]]
["binance-futures","SOLUSDT",1722816087197,[[138.835,329.0],[138.833,23.0],[138.82,3.0],[138.817,29.0],[138.816,14.0]],[[138.836,105.0],[138.838,3.0],[138.839,21.0],[138.84,37.0],[138.841,22.0]]]
["binance-futures","SOLUSDT",1722816087249,[[138.835,344.0],[138.833,8.0],[138.823,3.0],[138.822,21.0],[138.82,3.0]],[[138.836,89.0],[138.838,3.0],[138.839,21.0],[138.84,37.0],[138.841,22.0]]]
["binance-futures","SOLUSDT",1722816087299,[[138.835,344.0],[138.833,8.0],[138.823,3.0],[138.82,3.0]],[[138.836,68.0],[138.84,37.0],[138.841,22.0],[138.868,11.0],[138.908,301.0]]]
["binance-futures","SOLUSDT",1722816087347,[[138.835,344.0],[138.833,8.0],[138.823,3.0],[138.82,3.0],[138.811,79.0]],[[138.836,109.0],[138.84,37.0],[138.841,22.0],[138.86,14.0],[138.867,1.0]]]
["binance-futures","SOLUSDT",1722816087411,[[138.835,329.0],[138.833,8.0],[138.823,3.0],[138.82,3.0],[138.811,79.0]],[[138.836,211.0],[138.84,37.0],[138.841,22.0],[138.86,14.0],[138.867,1.0]]]
["binance-futures","SOLUSDT",1722816087466,[[138.816,14.0],[138.813,43.0],[138.811,14.0]],[[138.817,223.0],[138.818,80.0],[138.819,58.0],[138.82,62.0],[138.821,78.0]]]
["binance-futures","SOLUSDT",1722816087518,[[138.816,14.0],[138.811,15.0],[138.807,1.0],[138.806,14.0],[138.804,384.0]],[[138.817,306.0],[138.818,54.0],[138.819,58.0],[138.82,62.0],[138.821,78.0]]]
["binance-futures","SOLUSDT",1722816087566,[[138.816,15.0],[138.811,14.0],[138.807,1.0],[138.806,29.0],[138.804,369.0]],[[138.817,286.0],[138.818,54.0],[138.82,62.0],[138.821,78.0],[138.825,8.0]]]
["binance-futures","SOLUSDT",1722816087621,[[138.816,9.0],[138.811,14.0],[138.807,1.0],[138.806,14.0],[138.804,369.0]],[[138.817,335.0],[138.818,54.0],[138.82,62.0],[138.821,78.0],[138.825,8.0]]]
["binance-futures","SOLUSDT",1722816087725,[[138.816,9.0],[138.811,14.0],[138.807,1.0],[138.806,14.0],[138.804,369.0]],[[138.817,345.0],[138.818,54.0],[138.82,83.0],[138.821,79.0],[138.822,38.0]]]
["binance-futures","SOLUSDT",1722816087778,[[138.811,15.0],[138.807,1.0],[138.806,14.0],[138.804,369.0]],[[138.812,289.0],[138.814,23.0],[138.815,38.0],[138.816,75.0],[138.817,73.0]]]
["binance-futures","SOLUSDT",1722816087828,[[138.811,15.0],[138.807,1.0],[138.806,14.0],[138.804,369.0],[138.801,30.0]],[[138.812,262.0],[138.814,23.0],[138.815,38.0],[138.817,73.0],[138.832,18.0]]]
["binance-futures","SOLUSDT",1722816087881,[[138.811,59.0],[138.807,1.0],[138.805,3.0],[138.804,369.0],[138.802,3.0]],[[138.812,84.0],[138.817,38.0],[138.827,12.0],[138.832,18.0],[138.837,28.0]]]
["binance-futures","SOLUSDT",1722816087934,[[138.807,4.0],[138.804,369.0]],[[138.808,135.0],[138.811,82.0],[138.812,7.0],[138.814,3.0],[138.817,41.0]]]
["binance-futures","SOLUSDT",1722816087986,[[138.807,5.0],[138.804,369.0],[138.777,44.0],[138.775,7.0],[138.774,78.0]],[[138.808,149.0],[138.81,33.0],[138.811,67.0],[138.812,7.0],[138.814,3.0]]]
["binance-futures","SOLUSDT",1722816088037,[[138.804,369.0],[138.791,2.0],[138.79,1.0],[138.785,1.0],[138.784,3.0]],[[138.805,215.0],[138.808,105.0],[138.811,67.0],[138.814,3.0],[138.817,3.0]]]
["binance-futures","SOLUSDT",1722816088088,[[138.804,360.0],[138.794,1.0],[138.79,4.0],[138.785,1.0],[138.784,3.0]],[[138.805,247.0],[138.808,49.0],[138.811,67.0],[138.814,3.0],[138.815,6.0]]]
["binance-futures","SOLUSDT",1722816088141,[[138.804,356.0],[138.794,1.0],[138.79,4.0],[138.785,1.0],[138.784,3.0]],[[138.805,246.0],[138.807,21.0],[138.808,51.0],[138.811,67.0],[138.814,3.0]]]
["binance-futures","SOLUSDT",1722816088246,[],[[138.77,75.0],[138.771,198.0],[138.772,24.0],[138.774,16.0],[138.775,55.0]]]
["binance-futures","SOLUSDT",1722816088297,[[138.764,3.0],[138.759,2.0],[138.757,120.0],[138.753,2.0],[138.752,30.0]],[[138.765,288.0],[138.766,85.0],[138.767,129.0],[138.768,21.0],[138.769,6.0]]]
["binance-futures","SOLUSDT",1722816088348,[[138.764,3.0],[138.759,1.0],[138.757,116.0],[138.752,27.0]],[[138.765,300.0],[138.766,16.0],[138.767,129.0],[138.768,21.0],[138.769,6.0]]]
["binance-futures","SOLUSDT",1722816088398,[[138.764,49.0],[138.76,21.0],[138.759,1.0],[138.757,5.0],[138.752,27.0]],[[138.765,187.0],[138.766,8.0],[138.767,13.0],[138.768,23.0],[138.769,3.0]]]
["binance-futures","SOLUSDT",1722816088451,[[138.764,108.0],[138.76,21.0],[138.759,1.0],[138.757,5.0],[138.756,22.0]],[[138.765,186.0],[138.766,8.0],[138.767,7.0],[138.768,23.0],[138.769,3.0]]]
["binance-futures","SOLUSDT",1722816088499,[[138.764,109.0],[138.76,21.0],[138.759,1.0],[138.757,5.0],[138.756,22.0]],[[138.765,184.0],[138.766,3.0],[138.768,23.0],[138.769,3.0],[138.779,33.0]]]
["binance-futures","SOLUSDT",1722816088556,[],[[138.712,3.0],[138.714,11.0],[138.715,1.0],[138.716,108.0],[138.717,3.0]]]
["binance-futures","SOLUSDT",1722816088607,[[138.707,94.0],[138.705,174.0],[138.704,24.0],[138.697,16.0],[138.696,7.0]],[[138.708,6.0],[138.71,2.0],[138.711,10.0],[138.712,69.0],[138.716,39.0]]]
["binance-futures","SOLUSDT",1722816088658,[[138.707,107.0],[138.705,10.0],[138.704,24.0]],[[138.713,58.0],[138.715,32.0],[138.718,3.0],[138.721,28.0],[138.722,8.0]]]
["binance-futures","SOLUSDT",1722816088709,[[138.711,109.0],[138.71,40.0],[138.709,38.0],[138.708,47.0],[138.707,44.0]],[[138.712,88.0],[138.715,3.0],[138.718,3.0],[138.721,28.0],[138.722,8.0]]]
["binance-futures","SOLUSDT",1722816088759,[[138.711,51.0],[138.71,38.0],[138.709,38.0],[138.708,47.0],[138.707,44.0]],[[138.712,88.0],[138.715,3.0],[138.718,3.0],[138.721,28.0],[138.722,8.0]]]
["binance-futures","SOLUSDT",1722816088811,[[138.711,11.0],[138.71,38.0],[138.709,38.0],[138.708,43.0],[138.707,34.0]],[[138.712,153.0],[138.715,3.0],[138.718,3.0],[138.721,3.0],[138.722,8.0]]]
["binance-futures","SOLUSDT",1722816088864,[],[[138.683,143.0],[138.684,68.0],[138.688,34.0],[138.689,16.0],[138.69,38.0]]]
["binance-futures","SOLUSDT",1722816088915,[[138.682,52.0],[138.672,21.0],[138.67,37.0],[138.666,2.0],[138.665,2.0]],[[138.683,85.0],[138.688,15.0],[138.689,16.0],[138.69,38.0],[138.694,29.0]]]
["binance-futures","SOLUSDT",1722816088967,[[138.683,71.0],[138.682,65.0],[138.674,2.0],[138.673,5.0],[138.672,21.0]],[[138.684,19.0],[138.687,11.0],[138.688,3.0],[138.69,94.0],[138.691,5.0]]]
["binance-futures","SOLUSDT",1722816089017,[[138.683,86.0],[138.682,39.0],[138.673,4.0],[138.672,21.0]],[[138.684,150.0],[138.687,44.0],[138.688,3.0],[138.69,38.0],[138.691,5.0]]]
["binance-futures","SOLUSDT",1722816089066,[[138.688,122.0],[138.687,43.0],[138.686,52.0],[138.684,38.0],[138.683,53.0]],[[138.689,3.0],[138.691,2.0],[138.696,14.0],[138.697,28.0],[138.702,26.0]]]
["binance-futures","SOLUSDT",1722816089121,[[138.688,122.0],[138.687,43.0],[138.686,52.0],[138.685,24.0],[138.684,38.0]],[[138.689,3.0],[138.692,8.0],[138.696,14.0],[138.697,28.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089170,[[138.688,122.0],[138.687,43.0],[138.686,52.0],[138.685,24.0],[138.684,38.0]],[[138.689,2.0],[138.692,8.0],[138.696,14.0],[138.697,84.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089223,[[138.688,122.0],[138.687,43.0],[138.686,52.0],[138.685,3.0],[138.684,38.0]],[[138.689,77.0],[138.692,8.0],[138.696,28.0],[138.697,28.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089273,[[138.688,79.0],[138.687,43.0],[138.686,52.0],[138.685,4.0],[138.684,38.0]],[[138.689,13.0],[138.692,2.0],[138.696,14.0],[138.697,28.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089324,[[138.688,79.0],[138.687,43.0],[138.686,52.0],[138.685,24.0],[138.684,38.0]],[[138.689,3.0],[138.692,2.0],[138.696,14.0],[138.697,28.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089376,[[138.688,158.0],[138.687,43.0],[138.686,52.0],[138.685,24.0],[138.684,38.0]],[[138.689,20.0],[138.692,2.0],[138.696,14.0],[138.697,28.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089428,[[138.688,154.0],[138.687,43.0],[138.686,52.0],[138.685,24.0],[138.684,38.0]],[[138.689,18.0],[138.692,2.0],[138.696,14.0],[138.697,28.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089477,[[138.688,153.0],[138.687,43.0],[138.686,52.0],[138.685,24.0],[138.684,38.0]],[[138.689,20.0],[138.692,2.0],[138.696,14.0],[138.697,28.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089532,[[138.688,153.0],[138.687,43.0],[138.686,52.0],[138.685,24.0],[138.684,38.0]],[[138.689,20.0],[138.692,2.0],[138.696,14.0],[138.697,84.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089582,[[138.688,143.0],[138.687,43.0],[138.686,52.0],[138.685,24.0],[138.684,38.0]],[[138.689,20.0],[138.692,2.0],[138.696,26.0],[138.697,84.0],[138.699,2.0]]]
["binance-futures","SOLUSDT",1722816089634,[[138.688,5.0],[138.684,38.0]],[[138.689,133.0],[138.692,21.0],[138.695,21.0],[138.697,28.0],[138.699,3.0]]]
["binance-futures","SOLUSDT",1722816089686,[[138.688,1.0],[138.684,38.0],[138.678,4.0],[138.66,122.0],[138.656,75.0]],[[138.689,159.0],[138.692,21.0],[138.694,23.0],[138.697,28.0],[138.699,3.0]]]
["binance-futures","SOLUSDT",1722816089738,[[138.683,38.0],[138.673,4.0],[138.662,26.0],[138.661,78.0],[138.66,51.0]],[[138.684,298.0],[138.688,161.0],[138.689,22.0],[138.691,3.0],[138.692,21.0]]]
["binance-futures","SOLUSDT",1722816089790,[[138.661,126.0],[138.66,69.0]],[[138.662,3.0],[138.663,2.0],[138.668,21.0],[138.672,21.0],[138.679,12.0]]]
["binance-futures","SOLUSDT",1722816089843,[[138.671,103.0],[138.67,40.0],[138.668,66.0],[138.667,10.0],[138.664,3.0]],[[138.672,54.0],[138.68,21.0],[138.681,50.0],[138.682,3.0],[138.683,13.0]]]
["binance-futures","SOLUSDT",1722816089894,[[138.664,3.0]],[[138.669,12.0],[138.671,76.0],[138.672,179.0],[138.676,3.0],[138.679,3.0]]]
["binance-futures","SOLUSDT",1722816089946,[[138.664,173.0],[138.662,38.0],[138.661,25.0],[138.659,3.0],[138.656,72.0]],[[138.665,53.0],[138.667,17.0],[138.668,28.0],[138.669,5.0],[138.67,80.0]]]
["binance-futures","SOLUSDT",1722816089998,[[138.664,115.0],[138.662,38.0],[138.661,28.0],[138.659,3.0],[138.658,3.0]],[[138.665,80.0],[138.668,21.0],[138.669,3.0],[138.67,38.0],[138.677,4.0]]]
["binance-futures","SOLUSDT",1722816090049,[[138.664,137.0],[138.662,38.0],[138.661,28.0],[138.659,3.0],[138.658,3.0]],[[138.665,81.0],[138.669,3.0],[138.67,38.0],[138.69,1.0],[138.705,13.0]]]
["binance-futures","SOLUSDT",1722816090099,[[138.664,195.0],[138.662,38.0],[138.661,28.0],[138.659,3.0],[138.658,3.0]],[[138.665,57.0],[138.669,3.0],[138.672,1.0],[138.68,55.0],[138.687,52.0]]]
["binance-futures","SOLUSDT",1722816090152,[[138.664,198.0],[138.662,38.0],[138.661,28.0],[138.659,3.0],[138.658,3.0]],[[138.665,43.0],[138.672,1.0],[138.675,4.0],[138.68,55.0],[138.687,52.0]]]
["binance-futures","SOLUSDT",1722816090203,[[138.671,87.0],[138.668,59.0],[138.667,103.0],[138.666,61.0],[138.665,38.0]],[[138.672,27.0],[138.68,34.0],[138.684,1.0],[138.686,1.0],[138.687,52.0]]]
["binance-futures","SOLUSDT",1722816090257,[[138.678,26.0],[138.671,146.0],[138.668,59.0],[138.667,43.0],[138.666,5.0]],[[138.68,28.0],[138.683,6.0],[138.684,1.0],[138.686,6.0],[138.687,2.0]]]
["binance-futures","SOLUSDT",1722816090307,[[138.679,110.0],[138.678,104.0],[138.677,3.0],[138.676,21.0],[138.673,3.0]],[[138.68,28.0],[138.683,6.0],[138.684,1.0],[138.685,58.0],[138.686,1.0]]]
["binance-futures","SOLUSDT",1722816090355,[[138.679,158.0],[138.678,104.0],[138.676,24.0],[138.673,3.0]],[[138.68,4.0],[138.683,6.0],[138.684,1.0],[138.686,1.0],[138.698,5.0]]]
["binance-futures","SOLUSDT",1722816090411,[[138.692,162.0],[138.691,83.0],[138.69,106.0],[138.688,24.0],[138.687,38.0]],[[138.693,46.0],[138.699,2.0],[138.703,7.0],[138.707,14.0],[138.708,5.0]]]
["binance-futures","SOLUSDT",1722816090462,[[138.692,177.0],[138.691,104.0],[138.69,106.0],[138.688,24.0],[138.687,38.0]],[[138.693,47.0],[138.699,2.0],[138.702,10.0],[138.703,3.0],[138.704,6.0]]]
["binance-futures","SOLUSDT",1722816090513,[[138.692,17.0],[138.688,21.0],[138.687,38.0]],[[138.693,121.0],[138.7,12.0],[138.703,58.0],[138.704,21.0],[138.706,3.0]]]
["binance-futures","SOLUSDT",1722816090563,[[138.692,37.0],[138.685,42.0],[138.682,11.0],[138.676,27.0],[138.673,3.0]],[[138.693,63.0],[138.694,58.0],[138.7,12.0],[138.701,28.0],[138.702,51.0]]]
["binance-futures","SOLUSDT",1722816090618,[[138.692,5.0],[138.685,39.0],[138.684,38.0],[138.682,11.0],[138.678,14.0]],[[138.693,97.0],[138.694,3.0],[138.697,3.0],[138.699,29.0],[138.7,15.0]]]
["binance-futures","SOLUSDT",1722816090669,[[138.692,369.0],[138.685,39.0],[138.684,38.0],[138.682,11.0],[138.68,5.0]],[[138.693,154.0],[138.694,3.0],[138.696,21.0],[138.697,3.0],[138.699,87.0]]]
["binance-futures","SOLUSDT",1722816090712,[[138.692,369.0],[138.685,39.0],[138.684,38.0],[138.682,11.0],[138.68,5.0]],[[138.693,212.0],[138.694,3.0],[138.695,16.0],[138.696,21.0],[138.697,3.0]]]
["binance-futures","SOLUSDT",1722816090773,[[138.692,341.0],[138.685,39.0],[138.684,38.0],[138.682,11.0],[138.68,5.0]],[[138.693,97.0],[138.696,21.0],[138.7,14.0],[138.737,22.0],[138.747,13.0]]]
["binance-futures","SOLUSDT",1722816090825,[[138.693,178.0],[138.692,405.0],[138.691,3.0],[138.688,3.0],[138.685,42.0]],[[138.694,5.0],[138.699,31.0],[138.7,11.0],[138.706,6.0],[138.711,5.0]]]
["binance-futures","SOLUSDT",1722816090875,[[138.699,147.0],[138.698,39.0],[138.697,82.0],[138.696,25.0],[138.694,57.0]],[[138.7,30.0],[138.706,6.0],[138.708,21.0],[138.711,18.0],[138.721,15.0]]]
["binance-futures","SOLUSDT",1722816090927,[],[[138.693,71.0],[138.694,95.0],[138.695,41.0],[138.696,31.0],[138.697,78.0]]]
["binance-futures","SOLUSDT",1722816090978,[[138.664,7.0],[138.662,1.0],[138.659,74.0],[138.655,3.0],[138.653,1.0]],[[138.665,171.0],[138.668,21.0],[138.67,55.0],[138.671,38.0],[138.672,21.0]]]
["binance-futures","SOLUSDT",1722816091029,[[138.664,20.0],[138.655,3.0],[138.653,1.0]],[[138.665,224.0],[138.67,38.0],[138.671,38.0],[138.672,21.0],[138.675,36.0]]]
["binance-futures","SOLUSDT",1722816091079,[[138.655,60.0],[138.652,3.0],[138.65,45.0],[138.649,7.0],[138.644,60.0]],[[138.656,66.0],[138.664,95.0],[138.672,21.0],[138.675,36.0],[138.678,11.0]]]
["binance-futures","SOLUSDT",1722816091132,[[138.655,80.0],[138.652,21.0],[138.65,45.0],[138.649,4.0],[138.644,60.0]],[[138.656,67.0],[138.664,94.0],[138.67,3.0],[138.672,21.0],[138.673,3.0]]]
["binance-futures","SOLUSDT",1722816091184,[[138.655,8.0],[138.65,45.0],[138.649,4.0],[138.644,59.0]],[[138.656,261.0],[138.664,41.0],[138.667,3.0],[138.668,12.0],[138.67,3.0]]]
["binance-futures","SOLUSDT",1722816091229,[[138.655,6.0],[138.65,45.0],[138.649,4.0],[138.644,59.0],[138.637,7.0]],[[138.656,261.0],[138.664,41.0],[138.667,3.0],[138.668,12.0],[138.67,3.0]]]
["binance-futures","SOLUSDT",1722816091288,[[138.655,122.0],[138.652,21.0],[138.651,21.0],[138.65,45.0],[138.649,7.0]],[[138.656,75.0],[138.663,19.0],[138.664,4.0],[138.67,3.0],[138.672,22.0]]]
["binance-futures","SOLUSDT",1722816091341,[[138.672,91.0],[138.671,80.0],[138.67,38.0],[138.669,97.0],[138.667,3.0]],[[138.673,106.0],[138.674,2.0],[138.682,2.0],[138.684,31.0],[138.685,37.0]]]
["binance-futures","SOLUSDT",1722816091390,[[138.672,35.0],[138.671,8.0],[138.669,10.0]],[[138.673,172.0],[138.682,3.0],[138.683,15.0],[138.684,23.0],[138.685,5.0]]]
["binance-futures","SOLUSDT",1722816091446,[[138.672,39.0],[138.671,8.0],[138.669,10.0],[138.667,3.0],[138.664,3.0]],[[138.673,8.0],[138.68,21.0],[138.682,7.0],[138.683,43.0],[138.684,22.0]]]
["binance-futures","SOLUSDT",1722816091498,[[138.672,102.0],[138.671,8.0],[138.67,3.0],[138.669,10.0],[138.667,3.0]],[[138.673,4.0],[138.683,43.0],[138.684,1.0],[138.685,5.0],[138.688,41.0]]]
["binance-futures","SOLUSDT",1722816091546,[[138.672,80.0],[138.671,8.0],[138.67,3.0],[138.669,10.0],[138.667,3.0]],[[138.673,4.0],[138.682,15.0],[138.683,28.0],[138.684,1.0],[138.685,1.0]]]
["binance-futures","SOLUSDT",1722816091603,[[138.672,11.0],[138.671,8.0],[138.669,10.0]],[[138.673,110.0],[138.676,24.0],[138.679,3.0],[138.682,26.0],[138.683,29.0]]]
["binance-futures","SOLUSDT",1722816091654,[[138.672,12.0],[138.657,1.0],[138.656,9.0],[138.655,60.0],[138.651,7.0]],[[138.673,183.0],[138.676,24.0],[138.679,3.0],[138.682,22.0],[138.683,29.0]]]
["binance-futures","SOLUSDT",1722816091707,[[138.654,58.0]],[[138.655,12.0],[138.658,56.0],[138.665,12.0],[138.671,13.0],[138.672,178.0]]]
["binance-futures","SOLUSDT",1722816091758,[[138.646,7.0],[138.642,12.0],[138.638,2.0],[138.631,3.0],[138.63,65.0]],[[138.647,181.0],[138.648,6.0],[138.652,3.0],[138.654,84.0],[138.655,15.0]]]
["binance-futures","SOLUSDT",1722816091808,[[138.646,5.0],[138.642,12.0],[138.631,3.0],[138.63,65.0]],[[138.647,163.0],[138.648,6.0],[138.652,3.0],[138.653,41.0],[138.654,5.0]]]
["binance-futures","SOLUSDT",1722816091859,[[138.642,9.0],[138.631,3.0],[138.63,65.0],[138.625,3.0],[138.624,48.0]],[[138.643,113.0],[138.644,21.0],[138.646,2.0],[138.647,101.0],[138.648,6.0]]]
["binance-futures","SOLUSDT",1722816091915,[[138.642,2.0],[138.639,5.0],[138.634,3.0],[138.631,6.0],[138.63,65.0]],[[138.643,102.0],[138.644,21.0],[138.646,2.0],[138.647,101.0],[138.648,6.0]]]
["binance-futures","SOLUSDT",1722816091961,[[138.642,2.0],[138.639,5.0],[138.631,6.0],[138.63,65.0]],[[138.643,69.0],[138.644,21.0],[138.646,48.0],[138.647,94.0],[138.648,6.0]]]
["binance-futures","SOLUSDT",1722816092017,[[138.642,2.0],[138.639,5.0],[138.632,21.0],[138.631,6.0],[138.63,65.0]],[[138.643,111.0],[138.644,21.0],[138.646,52.0],[138.647,94.0],[138.648,6.0]]]
["binance-futures","SOLUSDT",1722816092066,[[138.642,86.0],[138.639,5.0],[138.637,3.0],[138.634,3.0],[138.632,21.0]],[[138.643,185.0],[138.646,2.0],[138.647,94.0],[138.648,10.0],[138.652,21.0]]]
["binance-futures","SOLUSDT",1722816092121,[[138.642,26.0],[138.639,5.0],[138.632,21.0]],[[138.643,243.0],[138.646,2.0],[138.647,94.0],[138.648,10.0],[138.651,14.0]]]
["binance-futures","SOLUSDT",1722816092167,[[138.642,27.0],[138.639,5.0],[138.632,21.0],[138.615,38.0],[138.612,63.0]],[[138.643,499.0],[138.646,2.0],[138.647,95.0],[138.648,10.0],[138.651,14.0]]]
["binance-futures","SOLUSDT",1722816092222,[[138.642,27.0],[138.639,5.0],[138.631,3.0],[138.624,41.0],[138.619,7.0]],[[138.643,506.0],[138.646,5.0],[138.647,95.0],[138.648,6.0],[138.649,3.0]]]
["binance-futures","SOLUSDT",1722816092275,[],[[138.603,12.0],[138.604,12.0],[138.606,12.0],[138.607,12.0],[138.608,81.0]]]
["binance-futures","SOLUSDT",1722816092326,[[138.602,8.0],[138.591,4.0],[138.587,11.0],[138.583,5.0],[138.579,6.0]],[[138.603,266.0],[138.604,24.0],[138.607,3.0],[138.608,21.0],[138.61,3.0]]]
["binance-futures","SOLUSDT",1722816092377,[[138.597,8.0],[138.591,1.0],[138.59,2.0],[138.587,8.0],[138.58,9.0]],[[138.599,313.0],[138.6,21.0],[138.601,3.0],[138.602,61.0],[138.603,106.0]]]
["binance-futures","SOLUSDT",1722816092427,[[138.597,8.0],[138.591,1.0],[138.59,2.0],[138.587,6.0],[138.58,9.0]],[[138.599,318.0],[138.6,21.0],[138.601,3.0],[138.602,61.0],[138.603,106.0]]]
["binance-futures","SOLUSDT",1722816092479,[[138.597,5.0],[138.591,1.0],[138.59,2.0],[138.587,6.0],[138.583,15.0]],[[138.599,309.0],[138.6,21.0],[138.601,3.0],[138.602,63.0],[138.603,48.0]]]
["binance-futures","SOLUSDT",1722816092530,[[138.597,5.0],[138.591,1.0],[138.59,2.0],[138.587,6.0],[138.583,15.0]],[[138.599,247.0],[138.6,23.0],[138.601,3.0],[138.602,63.0],[138.603,48.0]]]
["binance-futures","SOLUSDT",1722816092582,[[138.598,33.0],[138.597,5.0],[138.591,1.0],[138.59,2.0],[138.587,6.0]],[[138.599,247.0],[138.6,23.0],[138.601,3.0],[138.602,63.0],[138.603,48.0]]]
["binance-futures","SOLUSDT",1722816092635,[[138.591,10.0],[138.59,34.0],[138.589,52.0]],[[138.592,12.0],[138.598,124.0],[138.6,2.0],[138.601,3.0],[138.602,7.0]]]
["binance-futures","SOLUSDT",1722816092685,[[138.596,32.0],[138.593,4.0],[138.591,1.0],[138.589,20.0],[138.583,2.0]],[[138.597,102.0],[138.598,2.0],[138.599,1.0],[138.6,2.0],[138.602,7.0]]]
["binance-futures","SOLUSDT",1722816092737,[[138.598,79.0],[138.597,41.0],[138.596,113.0],[138.593,4.0],[138.592,3.0]],[[138.599,1.0],[138.6,23.0],[138.602,2.0],[138.603,7.0],[138.604,21.0]]]
["binance-futures","SOLUSDT",1722816092788,[[138.615,11.0],[138.611,34.0],[138.61,26.0],[138.603,18.0],[138.599,47.0]],[[138.616,128.0],[138.619,3.0],[138.62,2.0],[138.622,3.0],[138.623,3.0]]]
["binance-futures","SOLUSDT",1722816092839,[[138.611,28.0],[138.603,18.0],[138.599,5.0]],[[138.612,236.0],[138.613,93.0],[138.615,37.0],[138.616,40.0],[138.617,2.0]]]
["binance-futures","SOLUSDT",1722816092889,[[138.611,29.0],[138.603,18.0],[138.599,5.0],[138.592,62.0],[138.591,77.0]],[[138.612,236.0],[138.613,93.0],[138.615,37.0],[138.616,40.0],[138.617,2.0]]]
["binance-futures","SOLUSDT",1722816092944,[[138.611,29.0],[138.599,5.0],[138.593,20.0],[138.592,62.0],[138.591,1.0]],[[138.612,239.0],[138.613,93.0],[138.614,21.0],[138.615,37.0],[138.616,40.0]]]
["binance-futures","SOLUSDT",1722816092997,[[138.591,1.0]],[[138.592,207.0],[138.593,69.0],[138.594,151.0],[138.595,3.0],[138.598,3.0]]]
["binance-futures","SOLUSDT",1722816093048,[[138.586,29.0],[138.577,4.0],[138.574,18.0],[138.568,7.0],[138.567,69.0]],[[138.587,138.0],[138.589,3.0],[138.591,92.0],[138.592,156.0],[138.593,37.0]]]
["binance-futures","SOLUSDT",1722816093098,[[138.586,29.0],[138.582,59.0],[138.577,1.0],[138.574,18.0],[138.568,7.0]],[[138.587,138.0],[138.589,3.0],[138.591,92.0],[138.592,156.0],[138.593,37.0]]]
["binance-futures","SOLUSDT",1722816093151,[[138.586,90.0],[138.577,1.0],[138.575,9.0],[138.574,14.0],[138.568,3.0]],[[138.587,91.0],[138.589,3.0],[138.592,5.0],[138.593,37.0],[138.599,6.0]]]
["binance-futures","SOLUSDT",1722816093203,[[138.57,2.0],[138.568,83.0]],[[138.594,42.0],[138.595,28.0],[138.597,12.0],[138.598,12.0],[138.599,12.0]]]
["binance-futures","SOLUSDT",1722816093256,[[138.597,10.0],[138.586,12.0],[138.577,66.0],[138.576,14.0],[138.573,30.0]],[[138.598,90.0],[138.599,1.0],[138.6,21.0],[138.601,3.0],[138.604,3.0]]]
["binance-futures","SOLUSDT",1722816093307,[[138.597,1.0],[138.578,26.0],[138.577,65.0],[138.573,30.0]],[[138.598,181.0],[138.599,1.0],[138.6,21.0],[138.601,3.0],[138.604,3.0]]]
["binance-futures","SOLUSDT",1722816093358,[[138.578,7.0],[138.57,74.0],[138.569,92.0],[138.568,12.0],[138.564,17.0]],[[138.579,120.0],[138.58,24.0],[138.583,3.0],[138.584,21.0],[138.587,16.0]]]
["binance-futures","SOLUSDT",1722816093408,[[138.578,7.0],[138.569,92.0],[138.568,12.0],[138.564,17.0]],[[138.579,119.0],[138.58,24.0],[138.583,3.0],[138.584,21.0],[138.594,94.0]]]
["binance-futures","SOLUSDT",1722816093460,[[138.569,86.0],[138.56,23.0],[138.558,21.0],[138.555,28.0],[138.553,28.0]],[[138.57,162.0],[138.574,3.0],[138.577,3.0],[138.579,80.0],[138.58,24.0]]]
["binance-futures","SOLUSDT",1722816093509,[[138.569,41.0],[138.56,23.0],[138.557,1.0],[138.555,23.0],[138.553,28.0]],[[138.57,156.0],[138.574,3.0],[138.577,3.0],[138.579,80.0],[138.58,24.0]]]
["binance-futures","SOLUSDT",1722816093562,[[138.569,41.0],[138.568,21.0],[138.567,13.0],[138.564,3.0],[138.56,23.0]],[[138.57,152.0],[138.574,3.0],[138.577,3.0],[138.579,80.0],[138.58,24.0]]]
["binance-futures","SOLUSDT",1722816093614,[[138.569,41.0],[138.568,21.0],[138.567,13.0],[138.566,73.0],[138.564,3.0]],[[138.57,143.0],[138.574,3.0],[138.577,3.0],[138.579,80.0],[138.58,24.0]]]
["binance-futures","SOLUSDT",1722816093666,[[138.569,44.0],[138.568,21.0],[138.567,13.0],[138.566,73.0],[138.564,3.0]],[[138.57,86.0],[138.574,3.0],[138.577,3.0],[138.579,80.0],[138.58,24.0]]]
["binance-futures","SOLUSDT",1722816093718,[[138.569,44.0],[138.568,21.0],[138.567,13.0],[138.566,73.0],[138.564,3.0]],[[138.57,86.0],[138.577,3.0],[138.579,80.0],[138.58,24.0],[138.725,32.0]]]
["binance-futures","SOLUSDT",1722816093757,[[138.569,56.0],[138.568,21.0],[138.567,13.0],[138.566,73.0],[138.564,3.0]],[[138.57,2.0],[138.577,3.0],[138.579,66.0],[138.58,24.0],[138.582,22.0]]]
["binance-futures","SOLUSDT",1722816093822,[[138.569,42.0],[138.568,21.0],[138.567,13.0],[138.566,73.0],[138.564,3.0]],[[138.57,60.0],[138.577,3.0],[138.579,66.0],[138.58,24.0],[138.583,35.0]]]
["binance-futures","SOLUSDT",1722816093874,[[138.569,42.0],[138.568,21.0],[138.567,13.0],[138.566,73.0],[138.564,3.0]],[[138.57,60.0],[138.577,3.0],[138.579,57.0],[138.58,24.0],[138.583,35.0]]]
["binance-futures","SOLUSDT",1722816093926,[[138.569,42.0],[138.568,21.0],[138.567,13.0],[138.566,73.0],[138.564,3.0]],[[138.57,67.0],[138.577,3.0],[138.579,57.0],[138.58,24.0],[138.583,35.0]]]
["binance-futures","SOLUSDT",1722816094032,[[138.569,37.0],[138.567,13.0],[138.566,73.0],[138.564,3.0]],[[138.57,37.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.577,3.0]]]
["binance-futures","SOLUSDT",1722816094078,[[138.569,388.0],[138.567,13.0],[138.566,73.0],[138.564,3.0],[138.56,2.0]],[[138.57,39.0],[138.574,3.0],[138.577,12.0],[138.578,31.0],[138.579,54.0]]]
["binance-futures","SOLUSDT",1722816094131,[[138.569,388.0],[138.567,13.0],[138.566,73.0],[138.564,3.0],[138.56,2.0]],[[138.57,106.0],[138.571,3.0],[138.574,3.0],[138.577,12.0],[138.578,17.0]]]
["binance-futures","SOLUSDT",1722816094187,[[138.569,388.0],[138.567,13.0],[138.566,73.0],[138.565,4.0],[138.564,3.0]],[[138.57,94.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.577,12.0]]]
["binance-futures","SOLUSDT",1722816094238,[[138.569,389.0],[138.566,73.0],[138.565,4.0],[138.564,3.0]],[[138.57,95.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.576,37.0]]]
["binance-futures","SOLUSDT",1722816094291,[[138.569,389.0],[138.566,73.0],[138.565,4.0],[138.564,3.0],[138.547,7.0]],[[138.57,107.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.576,37.0]]]
["binance-futures","SOLUSDT",1722816094343,[[138.569,389.0],[138.566,73.0],[138.565,4.0],[138.564,3.0],[138.55,4.0]],[[138.57,123.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.576,37.0]]]
["binance-futures","SOLUSDT",1722816094386,[[138.569,395.0],[138.566,73.0],[138.565,4.0],[138.564,3.0],[138.55,4.0]],[[138.57,127.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.576,37.0]]]
["binance-futures","SOLUSDT",1722816094447,[[138.569,408.0],[138.566,73.0],[138.565,4.0],[138.564,3.0],[138.557,14.0]],[[138.57,178.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.576,37.0]]]
["binance-futures","SOLUSDT",1722816094492,[[138.569,408.0],[138.566,73.0],[138.565,4.0],[138.564,3.0],[138.557,1.0]],[[138.57,180.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.621,58.0]]]
["binance-futures","SOLUSDT",1722816094549,[[138.569,418.0],[138.566,73.0],[138.565,4.0],[138.564,3.0],[138.557,4.0]],[[138.57,180.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.621,58.0]]]
["binance-futures","SOLUSDT",1722816094596,[[138.569,418.0],[138.566,73.0],[138.565,4.0],[138.564,3.0],[138.557,4.0]],[[138.57,180.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1722816094651,[[138.569,418.0],[138.566,73.0],[138.565,4.0],[138.564,3.0],[138.557,4.0]],[[138.57,180.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1722816094702,[[138.569,396.0],[138.566,22.0],[138.565,4.0],[138.564,3.0],[138.561,13.0]],[[138.57,180.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.584,25.0]]]
["binance-futures","SOLUSDT",1722816094752,[[138.569,396.0],[138.566,22.0],[138.565,4.0],[138.564,3.0]],[[138.57,168.0],[138.571,3.0],[138.572,21.0],[138.574,3.0],[138.584,25.0]]]
["binance-futures","SOLUSDT",1722816094811,[[138.569,390.0],[138.566,22.0],[138.565,4.0],[138.564,3.0],[138.56,5.0]],[[138.57,168.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816094859,[[138.569,396.0],[138.566,22.0],[138.565,4.0],[138.564,3.0],[138.56,5.0]],[[138.57,168.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816094915,[[138.569,390.0],[138.566,22.0],[138.565,4.0],[138.564,3.0],[138.56,2.0]],[[138.57,168.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095023,[[138.569,396.0],[138.566,22.0],[138.565,4.0],[138.564,3.0],[138.56,2.0]],[[138.57,152.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095178,[[138.569,396.0],[138.566,17.0],[138.565,4.0],[138.564,3.0],[138.56,2.0]],[[138.57,152.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095235,[[138.569,399.0],[138.566,17.0],[138.565,4.0],[138.564,3.0],[138.56,2.0]],[[138.57,152.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095287,[[138.569,401.0],[138.566,17.0],[138.565,4.0],[138.564,3.0],[138.56,2.0]],[[138.57,152.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095339,[[138.569,402.0],[138.566,17.0],[138.565,4.0],[138.564,3.0],[138.56,2.0]],[[138.57,152.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095435,[[138.569,402.0],[138.566,17.0],[138.565,4.0],[138.564,3.0],[138.56,2.0]],[[138.57,152.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095475,[[138.569,402.0],[138.566,10.0],[138.565,4.0],[138.564,3.0],[138.563,3.0]],[[138.57,152.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095548,[[138.569,399.0],[138.566,10.0],[138.565,4.0],[138.564,3.0],[138.563,3.0]],[[138.57,130.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095589,[[138.569,399.0],[138.565,4.0],[138.564,3.0],[138.563,3.0]],[[138.57,130.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095651,[[138.569,396.0],[138.565,4.0],[138.564,3.0],[138.563,3.0],[138.447,2.0]],[[138.57,130.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095713,[[138.569,390.0],[138.565,4.0],[138.564,3.0],[138.563,3.0],[138.549,13.0]],[[138.57,200.0],[138.571,3.0],[138.572,21.0],[138.573,2.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1722816095768,[[138.565,4.0],[138.558,3.0],[138.549,1.0]],[[138.566,358.0],[138.568,24.0],[138.569,47.0],[138.57,122.0],[138.571,40.0]]]
["binance-futures","SOLUSDT",1722816095819,[[138.565,3.0],[138.558,6.0],[138.556,4.0],[138.551,6.0],[138.55,1.0]],[[138.566,260.0],[138.568,24.0],[138.569,49.0],[138.57,113.0],[138.571,40.0]]]
["binance-futures","SOLUSDT",1722816095870,[[138.565,22.0],[138.558,6.0],[138.556,4.0],[138.552,1.0],[138.551,6.0]],[[138.566,237.0],[138.568,77.0],[138.569,49.0],[138.57,113.0],[138.571,40.0]]]
["binance-futures","SOLUSDT",1722816095922,[[138.558,6.0],[138.556,4.0],[138.552,1.0]],[[138.561,178.0],[138.562,3.0],[138.564,21.0],[138.565,46.0],[138.566,154.0]]]
["binance-futures","SOLUSDT",1722816095973,[[138.552,9.0],[138.547,4.0],[138.538,1.0],[138.535,2.0],[138.53,1.0]],[[138.553,255.0],[138.556,24.0],[138.557,9.0],[138.558,204.0],[138.559,99.0]]]
["binance-futures","SOLUSDT",1722816096024,[[138.552,9.0],[138.547,7.0],[138.54,8.0],[138.538,1.0],[138.535,2.0]],[[138.553,255.0],[138.555,44.0],[138.556,24.0],[138.558,192.0],[138.559,99.0]]]
["binance-futures","SOLUSDT",1722816096075,[[138.552,9.0],[138.547,3.0],[138.54,2.0],[138.539,4.0],[138.538,1.0]],[[138.553,255.0],[138.555,48.0],[138.556,24.0],[138.558,192.0],[138.559,41.0]]]
["binance-futures","SOLUSDT",1722816096125,[[138.552,9.0],[138.547,3.0],[138.54,2.0],[138.539,4.0],[138.538,1.0]],[[138.553,255.0],[138.555,25.0],[138.556,24.0],[138.558,192.0],[138.559,41.0]]]
["binance-futures","SOLUSDT",1722816096180,[[138.552,10.0],[138.547,3.0],[138.54,2.0],[138.539,4.0],[138.538,1.0]],[[138.553,511.0],[138.555,4.0],[138.556,26.0],[138.557,1.0],[138.558,134.0]]]
["binance-futures","SOLUSDT",1722816096228,[[138.552,10.0],[138.54,2.0],[138.539,4.0],[138.538,1.0]],[[138.553,511.0],[138.556,26.0],[138.557,1.0],[138.558,134.0],[138.562,5.0]]]
["binance-futures","SOLUSDT",1722816096280,[[138.552,119.0],[138.54,2.0],[138.539,4.0],[138.538,16.0],[138.537,12.0]],[[138.553,320.0],[138.555,29.0],[138.556,26.0],[138.558,90.0],[138.561,41.0]]]
["binance-futures","SOLUSDT",1722816096329,[[138.552,119.0],[138.541,3.0],[138.54,2.0],[138.539,17.0],[138.538,16.0]],[[138.553,259.0],[138.555,29.0],[138.556,26.0],[138.558,66.0],[138.56,25.0]]]
["binance-futures","SOLUSDT",1722816096384,[[138.552,178.0],[138.547,3.0],[138.544,3.0],[138.541,3.0],[138.54,2.0]],[[138.553,253.0],[138.555,29.0],[138.556,2.0],[138.558,66.0],[138.559,38.0]]]
["binance-futures","SOLUSDT",1722816096438,[[138.552,25.0],[138.54,2.0]],[[138.553,364.0],[138.555,13.0],[138.556,3.0],[138.557,9.0],[138.558,66.0]]]
["binance-futures","SOLUSDT",1722816096490,[[138.552,35.0],[138.54,2.0],[138.538,7.0],[138.532,37.0],[138.531,63.0]],[[138.553,373.0],[138.555,13.0],[138.556,3.0],[138.558,66.0],[138.569,30.0]]]
["binance-futures","SOLUSDT",1722816096541,[[138.552,35.0],[138.54,2.0],[138.539,16.0],[138.538,1.0],[138.532,37.0]],[[138.553,399.0],[138.555,13.0],[138.556,5.0],[138.558,66.0],[138.561,38.0]]]
["binance-futures","SOLUSDT",1722816096593,[[138.552,36.0],[138.54,2.0],[138.539,16.0],[138.538,1.0],[138.532,37.0]],[[138.553,372.0],[138.555,13.0],[138.556,5.0],[138.558,66.0],[138.561,38.0]]]
["binance-futures","SOLUSDT",1722816096640,[[138.552,36.0],[138.54,2.0],[138.539,22.0],[138.538,1.0],[138.532,37.0]],[[138.553,399.0],[138.555,13.0],[138.556,5.0],[138.558,66.0],[138.561,38.0]]]
["binance-futures","SOLUSDT",1722816096696,[[138.552,133.0],[138.544,3.0],[138.541,3.0],[138.54,2.0],[138.539,22.0]],[[138.553,307.0],[138.555,13.0],[138.556,2.0],[138.558,26.0],[138.561,38.0]]]
["binance-futures","SOLUSDT",1722816096748,[[138.552,163.0],[138.547,3.0],[138.544,3.0],[138.541,3.0],[138.54,2.0]],[[138.553,298.0],[138.556,2.0],[138.558,43.0],[138.57,30.0],[138.581,18.0]]]
["binance-futures","SOLUSDT",1722816096799,[[138.552,177.0],[138.547,3.0],[138.544,3.0],[138.542,1.0],[138.541,3.0]],[[138.553,291.0],[138.556,2.0],[138.563,18.0],[138.565,8.0],[138.57,30.0]]]
["binance-futures","SOLUSDT",1722816096848,[[138.552,167.0],[138.547,3.0],[138.544,3.0],[138.542,1.0],[138.541,3.0]],[[138.553,291.0],[138.556,2.0],[138.563,18.0],[138.565,8.0],[138.57,30.0]]]
["binance-futures","SOLUSDT",1722816096904,[[138.569,245.0],[138.568,37.0],[138.564,39.0],[138.563,81.0],[138.562,39.0]],[[138.57,30.0],[138.571,28.0],[138.574,3.0],[138.577,3.0],[138.58,3.0]]]
["binance-futures","SOLUSDT",1722816096956,[[138.569,208.0],[138.568,37.0],[138.564,39.0],[138.563,81.0],[138.562,39.0]],[[138.57,30.0],[138.574,3.0],[138.577,3.0],[138.58,24.0],[138.592,28.0]]]
["binance-futures","SOLUSDT",1722816097009,[[138.569,244.0],[138.568,37.0],[138.564,39.0],[138.563,81.0],[138.562,42.0]],[[138.57,31.0],[138.577,3.0],[138.58,24.0],[138.592,3.0],[138.594,1.0]]]
["binance-futures","SOLUSDT",1722816097060,[[138.582,243.0],[138.581,153.0],[138.58,104.0],[138.579,70.0],[138.577,41.0]],[[138.583,18.0],[138.593,2.0],[138.595,56.0],[138.597,8.0],[138.598,30.0]]]
["binance-futures","SOLUSDT",1722816097111,[[138.584,192.0],[138.583,121.0],[138.582,197.0],[138.581,97.0],[138.58,62.0]],[[138.585,90.0],[138.593,2.0],[138.594,28.0],[138.597,8.0],[138.598,27.0]]]
["binance-futures","SOLUSDT",1722816097160,[[138.584,185.0],[138.583,121.0],[138.582,197.0],[138.581,39.0],[138.58,62.0]],[[138.585,90.0],[138.593,2.0],[138.594,28.0],[138.597,8.0],[138.598,27.0]]]
["binance-futures","SOLUSDT",1722816097214,[[138.592,71.0],[138.587,42.0],[138.586,48.0],[138.584,169.0],[138.583,42.0]],[[138.593,2.0],[138.597,8.0],[138.598,27.0],[138.604,3.0],[138.607,15.0]]]
["binance-futures","SOLUSDT",1722816097265,[[138.592,195.0],[138.589,3.0],[138.587,81.0],[138.586,31.0],[138.585,49.0]],[[138.593,33.0],[138.597,8.0],[138.604,24.0],[138.607,3.0],[138.61,24.0]]]
["binance-futures","SOLUSDT",1722816097311,[[138.592,195.0],[138.589,3.0],[138.587,81.0],[138.586,31.0],[138.585,49.0]],[[138.593,33.0],[138.597,8.0],[138.604,3.0],[138.607,3.0],[138.609,12.0]]]
["binance-futures","SOLUSDT",1722816097367,[[138.592,211.0],[138.589,3.0],[138.587,81.0],[138.586,31.0],[138.585,49.0]],[[138.593,32.0],[138.597,8.0],[138.607,3.0],[138.609,12.0],[138.614,4.0]]]
["binance-futures","SOLUSDT",1722816097420,[[138.592,197.0],[138.589,3.0],[138.587,81.0],[138.586,31.0],[138.585,49.0]],[[138.593,33.0],[138.597,8.0],[138.607,3.0],[138.609,12.0],[138.614,4.0]]]
["binance-futures","SOLUSDT",1722816097470,[[138.592,184.0],[138.589,3.0],[138.587,81.0],[138.586,31.0],[138.585,49.0]],[[138.593,32.0],[138.597,8.0],[138.607,3.0],[138.609,12.0],[138.614,56.0]]]
["binance-futures","SOLUSDT",1722816097523,[[138.592,185.0],[138.589,3.0],[138.587,81.0],[138.586,31.0],[138.585,49.0]],[[138.593,31.0],[138.597,8.0],[138.604,21.0],[138.607,13.0],[138.609,13.0]]]
["binance-futures","SOLUSDT",1722816097575,[[138.592,206.0],[138.589,3.0],[138.587,81.0],[138.586,31.0],[138.585,49.0]],[[138.593,31.0],[138.597,8.0],[138.607,1.0],[138.609,13.0],[138.618,33.0]]]
["binance-futures","SOLUSDT",1722816097626,[[138.6,288.0],[138.598,119.0],[138.596,89.0],[138.595,3.0],[138.593,45.0]],[[138.607,1.0],[138.609,1.0],[138.616,1.0],[138.617,37.0],[138.618,30.0]]]
["binance-futures","SOLUSDT",1722816097679,[[138.608,270.0],[138.607,3.0],[138.606,148.0],[138.604,24.0],[138.602,39.0]],[[138.609,1.0],[138.617,1.0],[138.618,1.0],[138.625,3.0],[138.626,1.0]]]
["binance-futures","SOLUSDT",1722816097732,[[138.608,273.0],[138.607,3.0],[138.606,148.0],[138.604,24.0],[138.602,39.0]],[[138.609,1.0],[138.616,21.0],[138.617,1.0],[138.62,23.0],[138.622,3.0]]]
["binance-futures","SOLUSDT",1722816097783,[[138.608,101.0],[138.606,41.0],[138.602,39.0]],[[138.609,20.0],[138.612,21.0],[138.616,24.0],[138.617,1.0],[138.619,3.0]]]
["binance-futures","SOLUSDT",1722816097833,[[138.608,101.0],[138.606,41.0],[138.602,39.0],[138.596,21.0],[138.586,29.0]],[[138.609,42.0],[138.612,21.0],[138.616,24.0],[138.617,1.0],[138.619,3.0]]]
["binance-futures","SOLUSDT",1722816097885,[[138.608,69.0],[138.6,21.0],[138.596,21.0],[138.593,4.0],[138.586,29.0]],[[138.609,99.0],[138.61,3.0],[138.612,21.0],[138.613,3.0],[138.616,24.0]]]
["binance-futures","SOLUSDT",1722816097938,[],[[138.583,95.0],[138.584,59.0],[138.585,38.0],[138.586,41.0],[138.587,38.0]]]
["binance-futures","SOLUSDT",1722816097990,[[138.597,31.0],[138.594,6.0],[138.593,6.0],[138.588,24.0],[138.583,13.0]],[[138.598,59.0],[138.601,3.0],[138.602,2.0],[138.604,7.0],[138.606,21.0]]]
["binance-futures","SOLUSDT",1722816098038,[[138.597,25.0],[138.594,6.0],[138.593,6.0],[138.588,24.0]],[[138.598,59.0],[138.601,3.0],[138.602,11.0],[138.603,1.0],[138.604,7.0]]]
["binance-futures","SOLUSDT",1722816098093,[[138.597,68.0],[138.594,6.0],[138.593,6.0],[138.588,24.0],[138.583,12.0]],[[138.598,79.0],[138.601,3.0],[138.602,2.0],[138.603,1.0],[138.604,10.0]]]
["binance-futures","SOLUSDT",1722816098146,[[138.597,75.0],[138.594,6.0],[138.588,12.0],[138.583,15.0]],[[138.598,41.0],[138.601,3.0],[138.602,2.0],[138.604,10.0],[138.608,50.0]]]
["binance-futures","SOLUSDT",1722816098198,[[138.597,75.0],[138.594,6.0],[138.588,12.0],[138.584,13.0],[138.583,15.0]],[[138.598,96.0],[138.601,3.0],[138.602,2.0],[138.604,10.0],[138.608,42.0]]]
["binance-futures","SOLUSDT",1722816098248,[[138.597,70.0],[138.594,6.0],[138.588,12.0],[138.583,15.0]],[[138.598,96.0],[138.6,30.0],[138.601,3.0],[138.602,2.0],[138.604,10.0]]]
["binance-futures","SOLUSDT",1722816098298,[[138.597,70.0],[138.594,12.0],[138.588,12.0],[138.583,15.0],[138.566,77.0]],[[138.598,42.0],[138.6,30.0],[138.601,3.0],[138.602,2.0],[138.604,10.0]]]
["binance-futures","SOLUSDT",1722816098354,[[138.597,76.0],[138.594,12.0],[138.588,12.0],[138.583,15.0],[138.576,4.0]],[[138.598,42.0],[138.6,21.0],[138.601,3.0],[138.602,2.0],[138.604,10.0]]]
["binance-futures","SOLUSDT",1722816098404,[[138.608,96.0],[138.607,38.0],[138.606,79.0],[138.605,51.0],[138.604,45.0]],[[138.61,28.0],[138.612,21.0],[138.615,6.0],[138.616,24.0],[138.617,1.0]]]
["binance-futures","SOLUSDT",1722816098456,[[138.619,186.0],[138.618,40.0],[138.613,3.0],[138.612,39.0],[138.611,72.0]],[[138.62,4.0],[138.627,20.0],[138.628,5.0],[138.629,2.0],[138.631,9.0]]]
["binance-futures","SOLUSDT",1722816098506,[[138.619,76.0],[138.618,40.0],[138.612,39.0],[138.611,38.0]],[[138.62,63.0],[138.622,3.0],[138.625,3.0],[138.628,5.0],[138.629,1.0]]]
["binance-futures","SOLUSDT",1722816098556,[[138.619,16.0],[138.618,10.0],[138.612,39.0],[138.611,38.0],[138.608,11.0]],[[138.62,84.0],[138.622,3.0],[138.625,3.0],[138.628,8.0],[138.629,3.0]]]
["binance-futures","SOLUSDT",1722816098606,[[138.619,8.0],[138.618,4.0],[138.612,1.0],[138.608,7.0]],[[138.62,88.0],[138.622,3.0],[138.625,3.0],[138.627,21.0],[138.628,17.0]]]
["binance-futures","SOLUSDT",1722816098656,[[138.619,5.0],[138.618,4.0],[138.608,7.0],[138.597,3.0],[138.596,12.0]],[[138.62,97.0],[138.622,3.0],[138.625,3.0],[138.626,8.0],[138.628,8.0]]]
["binance-futures","SOLUSDT",1722816098710,[[138.619,5.0],[138.608,2.0],[138.599,13.0],[138.597,89.0]],[[138.62,97.0],[138.622,3.0],[138.625,3.0],[138.628,8.0],[138.634,5.0]]]
["binance-futures","SOLUSDT",1722816098760,[[138.608,6.0],[138.599,75.0],[138.597,3.0],[138.591,1.0],[138.585,25.0]],[[138.609,177.0],[138.61,3.0],[138.612,21.0],[138.613,3.0],[138.615,47.0]]]
["binance-futures","SOLUSDT",1722816098809,[[138.608,7.0],[138.599,1.0],[138.597,3.0],[138.591,1.0],[138.586,13.0]],[[138.609,177.0],[138.61,3.0],[138.611,21.0],[138.612,21.0],[138.613,3.0]]]
["binance-futures","SOLUSDT",1722816098859,[[138.608,4.0],[138.599,1.0],[138.597,3.0],[138.596,6.0],[138.591,1.0]],[[138.609,188.0],[138.61,3.0],[138.611,21.0],[138.612,21.0],[138.613,3.0]]]
["binance-futures","SOLUSDT",1722816098915,[[138.608,35.0],[138.599,1.0],[138.597,3.0],[138.596,6.0],[138.591,13.0]],[[138.609,185.0],[138.61,3.0],[138.612,21.0],[138.613,3.0],[138.615,42.0]]]
["binance-futures","SOLUSDT",1722816098971,[[138.608,31.0],[138.599,1.0],[138.597,3.0],[138.596,6.0],[138.591,13.0]],[[138.609,187.0],[138.61,3.0],[138.612,21.0],[138.613,3.0],[138.615,42.0]]]
["binance-futures","SOLUSDT",1722816099025,[[138.597,3.0],[138.591,1.0]],[[138.598,307.0],[138.599,38.0],[138.6,165.0],[138.601,3.0],[138.602,38.0]]]
["binance-futures","SOLUSDT",1722816099075,[[138.597,3.0],[138.593,6.0],[138.591,1.0],[138.577,75.0],[138.574,12.0]],[[138.598,326.0],[138.599,38.0],[138.6,163.0],[138.601,3.0],[138.602,38.0]]]
["binance-futures","SOLUSDT",1722816099127,[[138.593,14.0],[138.577,1.0]],[[138.594,266.0],[138.595,3.0],[138.596,26.0],[138.597,114.0],[138.598,127.0]]]
["binance-futures","SOLUSDT",1722816099177,[[138.573,42.0],[138.572,44.0],[138.571,74.0],[138.57,1.0],[138.569,1.0]],[[138.574,63.0],[138.576,52.0],[138.577,3.0],[138.578,5.0],[138.58,24.0]]]
["binance-futures","SOLUSDT",1722816099228,[[138.573,59.0],[138.572,44.0],[138.57,1.0],[138.569,1.0]],[[138.574,2.0],[138.576,28.0],[138.577,3.0],[138.578,1.0],[138.58,24.0]]]
["binance-futures","SOLUSDT",1722816099280,[[138.573,75.0],[138.572,38.0],[138.57,1.0],[138.569,1.0],[138.565,3.0]],[[138.574,167.0],[138.575,10.0],[138.576,21.0],[138.577,3.0],[138.578,1.0]]]
["binance-futures","SOLUSDT",1722816099331,[[138.573,43.0],[138.57,1.0],[138.569,1.0]],[[138.574,112.0],[138.576,21.0],[138.577,3.0],[138.578,1.0],[138.581,5.0]]]
["binance-futures","SOLUSDT",1722816099386,[[138.573,42.0],[138.57,1.0],[138.569,1.0],[138.559,12.0],[138.542,5.0]],[[138.574,124.0],[138.575,15.0],[138.576,21.0],[138.577,3.0],[138.578,1.0]]]
["binance-futures","SOLUSDT",1722816099433,[[138.573,43.0],[138.57,1.0],[138.569,1.0],[138.558,4.0],[138.554,13.0]],[[138.574,187.0],[138.576,21.0],[138.577,3.0],[138.578,1.0],[138.579,21.0]]]
["binance-futures","SOLUSDT",1722816099488,[[138.573,75.0],[138.57,1.0],[138.569,1.0],[138.568,9.0],[138.562,3.0]],[[138.574,122.0],[138.576,21.0],[138.577,3.0],[138.578,19.0],[138.594,33.0]]]
["binance-futures","SOLUSDT",1722816099540,[[138.573,81.0],[138.57,1.0],[138.569,1.0],[138.568,3.0],[138.565,3.0]],[[138.574,109.0],[138.579,25.0],[138.58,31.0],[138.586,4.0],[138.594,33.0]]]
["binance-futures","SOLUSDT",1722816099597,[[138.573,82.0],[138.57,1.0],[138.569,1.0],[138.568,3.0],[138.565,3.0]],[[138.574,161.0],[138.577,3.0],[138.579,4.0],[138.58,31.0],[138.586,4.0]]]
["binance-futures","SOLUSDT",1722816099646,[[138.573,33.0],[138.57,1.0],[138.569,1.0],[138.568,3.0]],[[138.574,178.0],[138.576,21.0],[138.577,3.0],[138.579,21.0],[138.58,3.0]]]
["binance-futures","SOLUSDT",1722816099698,[[138.576,63.0],[138.575,16.0],[138.573,1.0],[138.57,1.0],[138.569,1.0]],[[138.577,156.0],[138.58,21.0],[138.586,24.0],[138.587,15.0],[138.588,27.0]]]
["binance-futures","SOLUSDT",1722816099749,[[138.576,69.0],[138.575,16.0],[138.573,1.0],[138.57,1.0],[138.569,1.0]],[[138.577,75.0],[138.58,21.0],[138.585,15.0],[138.586,24.0],[138.587,13.0]]]
["binance-futures","SOLUSDT",1722816099802,[[138.576,60.0],[138.575,16.0],[138.573,1.0],[138.57,1.0],[138.569,1.0]],[[138.577,75.0],[138.58,21.0],[138.585,15.0],[138.586,24.0],[138.587,13.0]]]
["binance-futures","SOLUSDT",1722816099853,[[138.576,61.0],[138.575,16.0],[138.573,1.0],[138.57,1.0],[138.569,1.0]],[[138.577,76.0],[138.58,21.0],[138.585,15.0],[138.586,24.0],[138.587,13.0]]]
["binance-futures","SOLUSDT",1722816099905,[[138.576,46.0],[138.575,16.0],[138.573,1.0],[138.57,1.0],[138.569,1.0]],[[138.577,75.0],[138.58,24.0],[138.583,3.0],[138.585,15.0],[138.586,24.0]]]
["binance-futures","SOLUSDT",1722816099956,[[138.576,11.0],[138.573,1.0],[138.57,1.0],[138.569,1.0]],[[138.577,94.0],[138.58,24.0],[138.583,3.0],[138.585,15.0],[138.586,24.0]]]
["binance-futures","SOLUSDT",1722816100008,[[138.57,1.0],[138.569,1.0],[138.554,47.0],[138.55,3.0],[138.548,1.0]],[[138.571,187.0],[138.572,21.0],[138.573,24.0],[138.574,156.0],[138.576,25.0]]]
["binance-futures","SOLUSDT",1722816100060,[[138.57,1.0],[138.569,1.0],[138.562,18.0],[138.55,3.0],[138.548,1.0]],[[138.571,188.0],[138.572,21.0],[138.573,115.0],[138.574,140.0],[138.576,21.0]]]
["binance-futures","SOLUSDT",1722816100110,[[138.561,3.0],[138.55,3.0],[138.548,1.0]],[[138.562,321.0],[138.563,107.0],[138.564,21.0],[138.565,3.0],[138.566,3.0]]]
["binance-futures","SOLUSDT",1722816100162,[[138.558,2.0],[138.55,1.0],[138.545,1.0],[138.536,5.0],[138.535,75.0]],[[138.559,381.0],[138.56,118.0],[138.561,48.0],[138.562,119.0],[138.563,45.0]]]
["binance-futures","SOLUSDT",1722816100214,[[138.557,7.0],[138.551,18.0],[138.55,1.0],[138.545,1.0],[138.536,79.0]],[[138.558,335.0],[138.559,128.0],[138.56,59.0],[138.561,48.0],[138.562,61.0]]]
["binance-futures","SOLUSDT",1722816100264,[[138.552,46.0],[138.55,1.0],[138.545,1.0],[138.537,12.0],[138.536,5.0]],[[138.553,279.0],[138.554,3.0],[138.556,21.0],[138.557,43.0],[138.558,102.0]]]
["binance-futures","SOLUSDT",1722816100313,[[138.546,3.0],[138.545,1.0],[138.536,5.0]],[[138.547,254.0],[138.548,21.0],[138.55,106.0],[138.551,49.0],[138.552,64.0]]]
["binance-futures","SOLUSDT",1722816100367,[[138.546,3.0],[138.545,1.0],[138.536,5.0],[138.535,1.0],[138.521,75.0]],[[138.547,255.0],[138.548,21.0],[138.55,108.0],[138.551,49.0],[138.552,64.0]]]
["binance-futures","SOLUSDT",1722816100421,[[138.545,1.0],[138.536,5.0],[138.535,1.0],[138.53,26.0],[138.521,75.0]],[[138.546,327.0],[138.547,101.0],[138.548,21.0],[138.55,61.0],[138.551,45.0]]]
["binance-futures","SOLUSDT",1722816100472,[[138.545,1.0],[138.536,5.0],[138.535,1.0],[138.53,26.0],[138.521,1.0]],[[138.546,327.0],[138.547,101.0],[138.548,21.0],[138.549,21.0],[138.55,61.0]]]
["binance-futures","SOLUSDT",1722816100525,[[138.545,11.0],[138.536,5.0],[138.535,1.0],[138.53,26.0],[138.526,31.0]],[[138.546,331.0],[138.547,43.0],[138.548,21.0],[138.549,23.0],[138.55,61.0]]]
["binance-futures","SOLUSDT",1722816100576,[[138.545,11.0],[138.541,10.0],[138.536,5.0],[138.535,1.0],[138.53,26.0]],[[138.546,297.0],[138.547,43.0],[138.548,21.0],[138.549,23.0],[138.55,61.0]]]
["binance-futures","SOLUSDT",1722816100627,[[138.541,16.0],[138.536,4.0],[138.535,1.0],[138.53,1.0]],[[138.542,284.0],[138.543,136.0],[138.544,34.0],[138.545,49.0],[138.546,106.0]]]
["binance-futures","SOLUSDT",1722816100678,[[138.541,16.0],[138.536,5.0],[138.53,1.0],[138.529,104.0],[138.518,14.0]],[[138.542,286.0],[138.543,126.0],[138.544,21.0],[138.545,66.0],[138.546,103.0]]]
["binance-futures","SOLUSDT",1722816100731,[[138.541,113.0],[138.536,5.0],[138.53,13.0],[138.529,104.0],[138.526,31.0]],[[138.542,96.0],[138.544,21.0],[138.545,66.0],[138.546,40.0],[138.57,18.0]]]
["binance-futures","SOLUSDT",1722816100782,[[138.541,16.0],[138.536,5.0],[138.53,1.0],[138.529,81.0],[138.526,28.0]],[[138.542,124.0],[138.544,21.0],[138.545,47.0],[138.546,40.0],[138.547,41.0]]]
["binance-futures","SOLUSDT",1722816100833,[[138.541,16.0],[138.536,5.0],[138.532,23.0],[138.53,1.0],[138.529,81.0]],[[138.542,181.0],[138.544,21.0],[138.545,68.0],[138.546,40.0],[138.547,41.0]]]
["binance-futures","SOLUSDT",1722816100886,[[138.541,128.0],[138.536,5.0],[138.53,4.0],[138.529,84.0]],[[138.542,80.0],[138.544,21.0],[138.545,47.0],[138.546,40.0],[138.547,41.0]]]
["binance-futures","SOLUSDT",1722816100939,[[138.541,128.0],[138.536,5.0],[138.53,16.0],[138.529,84.0],[138.506,115.0]],[[138.542,80.0],[138.545,47.0],[138.546,40.0],[138.547,41.0],[138.588,35.0]]]
["binance-futures","SOLUSDT",1722816100990,[[138.541,128.0],[138.536,5.0],[138.534,3.0],[138.533,3.0],[138.53,16.0]],[[138.542,78.0],[138.545,42.0],[138.546,40.0],[138.547,41.0],[138.553,3.0]]]
["binance-futures","SOLUSDT",1722816101042,[[138.55,182.0],[138.549,96.0],[138.547,37.0],[138.546,82.0],[138.545,98.0]],[[138.551,28.0],[138.562,3.0],[138.565,3.0],[138.567,19.0],[138.568,3.0]]]
["binance-futures","SOLUSDT",1722816101097,[[138.55,303.0],[138.549,96.0],[138.547,37.0],[138.546,82.0],[138.545,91.0]],[[138.551,29.0],[138.56,21.0],[138.561,8.0],[138.562,3.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1722816101148,[[138.558,135.0],[138.551,74.0],[138.55,133.0],[138.549,37.0],[138.546,45.0]],[[138.559,139.0],[138.56,21.0],[138.561,8.0],[138.562,3.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1722816101198,[[138.558,64.0],[138.55,6.0],[138.546,42.0]],[[138.559,143.0],[138.56,21.0],[138.561,8.0],[138.562,3.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1722816101247,[[138.55,5.0],[138.541,4.0],[138.534,20.0],[138.533,3.0],[138.531,74.0]],[[138.551,225.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.557,4.0]]]
["binance-futures","SOLUSDT",1722816101302,[[138.55,7.0],[138.541,4.0],[138.538,4.0],[138.534,37.0]],[[138.551,233.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.557,49.0]]]
["binance-futures","SOLUSDT",1722816101349,[[138.55,8.0],[138.541,4.0],[138.535,15.0],[138.53,1.0],[138.529,3.0]],[[138.551,261.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.557,28.0]]]
["binance-futures","SOLUSDT",1722816101404,[[138.55,8.0],[138.541,4.0],[138.535,15.0],[138.53,13.0],[138.529,68.0]],[[138.551,262.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.557,28.0]]]
["binance-futures","SOLUSDT",1722816101451,[[138.55,8.0],[138.541,4.0],[138.535,15.0],[138.531,4.0],[138.53,13.0]],[[138.551,262.0],[138.552,25.0],[138.553,3.0],[138.554,3.0],[138.557,28.0]]]
["binance-futures","SOLUSDT",1722816101508,[[138.55,12.0],[138.541,4.0],[138.535,15.0],[138.531,4.0],[138.53,1.0]],[[138.551,304.0],[138.552,25.0],[138.553,3.0],[138.554,3.0],[138.556,21.0]]]
["binance-futures","SOLUSDT",1722816101559,[[138.55,13.0],[138.541,27.0],[138.535,15.0],[138.531,12.0],[138.53,1.0]],[[138.551,308.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.577,30.0]]]
["binance-futures","SOLUSDT",1722816101583,[[138.55,13.0],[138.541,27.0],[138.535,15.0],[138.531,12.0],[138.53,1.0]],[[138.551,308.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.558,66.0]]]
["binance-futures","SOLUSDT",1722816101661,[[138.55,13.0],[138.545,1.0],[138.541,27.0],[138.535,15.0],[138.531,12.0]],[[138.551,308.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.558,66.0]]]
["binance-futures","SOLUSDT",1722816101709,[[138.55,11.0],[138.545,1.0],[138.541,27.0],[138.535,12.0],[138.531,12.0]],[[138.551,300.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.556,21.0]]]
["binance-futures","SOLUSDT",1722816101765,[[138.55,11.0],[138.545,1.0],[138.541,27.0],[138.535,12.0],[138.531,12.0]],[[138.551,300.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.57,3.0]]]
["binance-futures","SOLUSDT",1722816101813,[[138.55,11.0],[138.545,1.0],[138.541,27.0],[138.535,12.0],[138.534,3.0]],[[138.551,296.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.555,4.0]]]
["binance-futures","SOLUSDT",1722816101870,[[138.55,11.0],[138.541,27.0],[138.535,12.0],[138.534,3.0]],[[138.551,296.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.555,4.0]]]
["binance-futures","SOLUSDT",1722816101917,[[138.55,11.0],[138.541,27.0],[138.535,12.0],[138.534,3.0],[138.532,71.0]],[[138.551,296.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.555,4.0]]]
["binance-futures","SOLUSDT",1722816101970,[[138.55,11.0],[138.541,4.0],[138.535,12.0],[138.532,41.0]],[[138.551,299.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.555,4.0]]]
["binance-futures","SOLUSDT",1722816102025,[[138.55,9.0],[138.541,4.0],[138.535,12.0],[138.528,25.0],[138.521,78.0]],[[138.551,299.0],[138.552,21.0],[138.553,3.0],[138.554,7.0],[138.586,27.0]]]
["binance-futures","SOLUSDT",1722816102078,[[138.55,10.0],[138.541,4.0],[138.535,12.0],[138.53,13.0],[138.529,12.0]],[[138.551,299.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.566,4.0]]]
["binance-futures","SOLUSDT",1722816102131,[[138.55,18.0],[138.541,4.0],[138.535,12.0],[138.53,1.0],[138.529,12.0]],[[138.551,299.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.566,4.0]]]
["binance-futures","SOLUSDT",1722816102184,[[138.55,27.0],[138.542,23.0],[138.541,4.0],[138.536,16.0],[138.535,12.0]],[[138.551,302.0],[138.552,25.0],[138.553,3.0],[138.554,3.0],[138.566,4.0]]]
["binance-futures","SOLUSDT",1722816102238,[[138.55,27.0],[138.542,23.0],[138.541,4.0],[138.536,16.0],[138.535,12.0]],[[138.551,291.0],[138.552,25.0],[138.553,3.0],[138.554,3.0],[138.566,4.0]]]
["binance-futures","SOLUSDT",1722816102281,[[138.55,27.0],[138.542,23.0],[138.541,4.0],[138.536,16.0],[138.535,12.0]],[[138.551,291.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.556,21.0]]]
["binance-futures","SOLUSDT",1722816102328,[[138.55,27.0],[138.541,4.0],[138.536,16.0],[138.535,12.0]],[[138.551,291.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.579,18.0]]]
["binance-futures","SOLUSDT",1722816102385,[[138.55,28.0],[138.541,4.0],[138.536,4.0],[138.535,12.0],[138.53,13.0]],[[138.551,291.0],[138.552,21.0],[138.553,3.0],[138.554,7.0],[138.579,18.0]]]
["binance-futures","SOLUSDT",1722816102432,[[138.55,28.0],[138.541,4.0],[138.536,4.0],[138.535,12.0],[138.53,13.0]],[[138.551,291.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.581,18.0]]]
["binance-futures","SOLUSDT",1722816102486,[[138.55,28.0],[138.541,4.0],[138.536,4.0],[138.535,12.0],[138.53,139.0]],[[138.551,298.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.556,21.0]]]
["binance-futures","SOLUSDT",1722816102518,[[138.55,28.0],[138.541,4.0],[138.536,4.0],[138.535,12.0],[138.532,12.0]],[[138.551,298.0],[138.552,21.0],[138.553,7.0],[138.554,3.0],[138.57,4.0]]]
["binance-futures","SOLUSDT",1722816102604,[[138.55,28.0],[138.541,27.0],[138.536,4.0],[138.535,12.0],[138.532,12.0]],[[138.551,298.0],[138.552,21.0],[138.553,7.0],[138.554,3.0],[138.57,4.0]]]
["binance-futures","SOLUSDT",1722816102656,[[138.55,31.0],[138.541,27.0],[138.536,4.0],[138.535,12.0],[138.532,12.0]],[[138.551,298.0],[138.552,21.0],[138.553,7.0],[138.554,3.0],[138.57,4.0]]]
["binance-futures","SOLUSDT",1722816102710,[[138.55,31.0],[138.541,27.0],[138.536,4.0],[138.535,12.0],[138.532,12.0]],[[138.551,298.0],[138.552,21.0],[138.553,7.0],[138.554,3.0],[138.556,21.0]]]
["binance-futures","SOLUSDT",1722816102758,[[138.55,31.0],[138.541,27.0],[138.536,4.0],[138.535,12.0],[138.532,12.0]],[[138.551,298.0],[138.552,21.0],[138.553,7.0],[138.554,3.0],[138.579,18.0]]]
["binance-futures","SOLUSDT",1722816102812,[[138.55,31.0],[138.541,27.0],[138.536,4.0],[138.535,12.0],[138.532,12.0]],[[138.551,298.0],[138.552,21.0],[138.553,7.0],[138.554,3.0],[138.581,18.0]]]
["binance-futures","SOLUSDT",1722816102861,[[138.55,31.0],[138.541,4.0],[138.536,4.0],[138.535,12.0],[138.532,12.0]],[[138.551,298.0],[138.552,21.0],[138.553,7.0],[138.554,3.0],[138.579,18.0]]]
["binance-futures","SOLUSDT",1722816102917,[[138.55,30.0],[138.541,4.0],[138.536,4.0],[138.535,12.0],[138.532,12.0]],[[138.551,298.0],[138.552,21.0],[138.553,7.0],[138.554,3.0],[138.556,21.0]]]
["binance-futures","SOLUSDT",1722816102974,[[138.536,4.0],[138.535,3.0]],[[138.537,250.0],[138.538,3.0],[138.54,21.0],[138.541,60.0],[138.542,61.0]]]
["binance-futures","SOLUSDT",1722816103026,[[138.536,4.0],[138.535,3.0],[138.529,81.0],[138.527,18.0],[138.518,5.0]],[[138.537,234.0],[138.538,3.0],[138.54,21.0],[138.541,60.0],[138.542,61.0]]]
["binance-futures","SOLUSDT",1722816103080,[[138.536,5.0],[138.535,3.0],[138.529,81.0],[138.527,18.0],[138.519,28.0]],[[138.537,263.0],[138.538,3.0],[138.539,4.0],[138.54,23.0],[138.541,60.0]]]
["binance-futures","SOLUSDT",1722816103131,[],[[138.519,24.0],[138.52,92.0],[138.522,57.0],[138.525,37.0],[138.527,24.0]]]
["binance-futures","SOLUSDT",1722816103181,[[138.501,73.0],[138.499,2.0],[138.495,16.0],[138.494,3.0],[138.492,3.0]],[[138.502,76.0],[138.503,75.0],[138.504,7.0],[138.505,83.0],[138.507,80.0]]]
["binance-futures","SOLUSDT",1722816103233,[[138.501,75.0],[138.499,2.0],[138.495,13.0],[138.492,2.0]],[[138.502,142.0],[138.503,10.0],[138.504,21.0],[138.505,3.0],[138.506,16.0]]]
["binance-futures","SOLUSDT",1722816103284,[[138.501,74.0],[138.499,2.0],[138.496,1.0],[138.495,13.0],[138.492,2.0]],[[138.502,146.0],[138.503,16.0],[138.504,21.0],[138.505,3.0],[138.513,62.0]]]
["binance-futures","SOLUSDT",1722816103336,[[138.501,74.0],[138.499,2.0],[138.496,1.0],[138.495,13.0],[138.492,2.0]],[[138.502,186.0],[138.504,21.0],[138.505,5.0],[138.511,21.0],[138.512,21.0]]]
["binance-futures","SOLUSDT",1722816103387,[[138.501,36.0],[138.499,2.0],[138.496,1.0],[138.495,10.0],[138.492,2.0]],[[138.502,142.0],[138.504,21.0],[138.505,5.0],[138.508,4.0],[138.512,21.0]]]
["binance-futures","SOLUSDT",1722816103435,[[138.501,36.0],[138.499,2.0],[138.496,1.0],[138.495,10.0],[138.492,2.0]],[[138.502,142.0],[138.504,21.0],[138.505,5.0],[138.508,4.0],[138.512,21.0]]]
["binance-futures","SOLUSDT",1722816103488,[[138.501,65.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,181.0],[138.504,21.0],[138.505,5.0],[138.506,4.0],[138.512,21.0]]]
["binance-futures","SOLUSDT",1722816103533,[[138.501,51.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,182.0],[138.504,21.0],[138.505,5.0],[138.508,5.0],[138.511,21.0]]]
["binance-futures","SOLUSDT",1722816103588,[[138.501,51.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,186.0],[138.504,21.0],[138.505,5.0],[138.508,5.0],[138.538,3.0]]]
["binance-futures","SOLUSDT",1722816103644,[[138.501,51.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,186.0],[138.504,21.0],[138.505,5.0],[138.508,5.0],[138.527,32.0]]]
["binance-futures","SOLUSDT",1722816103694,[[138.501,51.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,213.0],[138.504,21.0],[138.505,5.0],[138.508,5.0],[138.526,36.0]]]
["binance-futures","SOLUSDT",1722816103750,[[138.501,51.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,218.0],[138.504,21.0],[138.505,5.0],[138.507,21.0],[138.526,36.0]]]
["binance-futures","SOLUSDT",1722816103802,[[138.501,51.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,218.0],[138.504,21.0],[138.505,5.0],[138.506,18.0],[138.507,21.0]]]
["binance-futures","SOLUSDT",1722816103851,[[138.501,75.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,218.0],[138.504,21.0],[138.505,5.0],[138.506,18.0],[138.526,36.0]]]
["binance-futures","SOLUSDT",1722816103904,[[138.501,75.0],[138.5,92.0],[138.499,2.0],[138.496,1.0],[138.495,10.0]],[[138.502,214.0],[138.504,21.0],[138.505,5.0],[138.526,36.0],[138.531,25.0]]]
["binance-futures","SOLUSDT",1722816103951,[[138.501,75.0],[138.5,92.0],[138.499,2.0],[138.498,23.0],[138.496,1.0]],[[138.502,187.0],[138.504,21.0],[138.505,5.0],[138.511,21.0],[138.519,20.0]]]
["binance-futures","SOLUSDT",1722816104009,[[138.501,195.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,3.0],[138.505,2.0],[138.506,4.0],[138.51,3.0],[138.514,3.0]]]
["binance-futures","SOLUSDT",1722816104059,[[138.501,204.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,3.0],[138.504,21.0],[138.505,2.0],[138.509,13.0],[138.51,3.0]]]
["binance-futures","SOLUSDT",1722816104111,[[138.501,204.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,3.0],[138.504,21.0],[138.505,2.0],[138.508,10.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816104160,[[138.501,207.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,6.0],[138.504,21.0],[138.505,2.0],[138.508,10.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816104214,[[138.501,207.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,6.0],[138.504,21.0],[138.505,2.0],[138.508,10.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816104263,[[138.501,207.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,7.0],[138.504,21.0],[138.505,2.0],[138.508,10.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816104315,[[138.501,207.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,7.0],[138.504,21.0],[138.505,2.0],[138.508,10.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816104360,[[138.501,210.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,3.0],[138.505,2.0],[138.508,10.0],[138.659,3.0],[138.79,64.0]]]
["binance-futures","SOLUSDT",1722816104416,[[138.501,210.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,3.0],[138.505,2.0],[138.511,10.0],[138.6,130.0],[138.636,156.0]]]
["binance-futures","SOLUSDT",1722816104477,[[138.501,210.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,3.0],[138.505,2.0],[138.511,10.0],[138.513,22.0],[138.527,10.0]]]
["binance-futures","SOLUSDT",1722816104528,[[138.501,209.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,3.0],[138.505,2.0],[138.508,21.0],[138.511,10.0],[138.513,22.0]]]
["binance-futures","SOLUSDT",1722816104581,[[138.501,209.0],[138.5,92.0],[138.499,2.0],[138.498,3.0],[138.497,4.0]],[[138.502,3.0],[138.505,2.0],[138.511,10.0],[138.513,22.0],[138.517,27.0]]]
["binance-futures","SOLUSDT",1722816104632,[[138.501,197.0],[138.5,92.0],[138.499,2.0],[138.497,1.0]],[[138.502,45.0],[138.504,21.0],[138.505,5.0],[138.506,3.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816104682,[[138.501,170.0],[138.5,92.0],[138.499,2.0],[138.497,1.0],[138.483,5.0]],[[138.502,46.0],[138.504,21.0],[138.505,5.0],[138.506,3.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816104734,[[138.501,83.0],[138.5,92.0],[138.499,2.0],[138.497,1.0],[138.496,4.0]],[[138.502,161.0],[138.504,21.0],[138.505,5.0],[138.506,3.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816104779,[[138.501,80.0],[138.5,92.0],[138.499,2.0],[138.497,1.0],[138.496,4.0]],[[138.502,176.0],[138.504,21.0],[138.505,5.0],[138.506,3.0],[138.508,28.0]]]
["binance-futures","SOLUSDT",1722816104833,[[138.501,80.0],[138.5,92.0],[138.499,2.0],[138.497,1.0],[138.496,1.0]],[[138.502,176.0],[138.504,21.0],[138.505,5.0],[138.506,3.0],[138.507,14.0]]]
["binance-futures","SOLUSDT",1722816104889,[[138.501,80.0],[138.5,92.0],[138.499,2.0],[138.497,1.0],[138.496,1.0]],[[138.502,176.0],[138.504,22.0],[138.505,5.0],[138.506,3.0],[138.507,14.0]]]
["binance-futures","SOLUSDT",1722816104939,[],[[138.482,10.0],[138.483,10.0],[138.484,10.0],[138.485,10.0],[138.486,10.0]]]
["binance-futures","SOLUSDT",1722816104992,[[138.472,72.0],[138.471,24.0],[138.47,259.0],[138.464,40.0],[138.463,117.0]],[[138.473,8.0],[138.474,4.0],[138.476,21.0],[138.477,7.0],[138.478,3.0]]]
["binance-futures","SOLUSDT",1722816105043,[[138.472,48.0],[138.471,77.0],[138.47,32.0],[138.467,3.0],[138.466,2.0]],[[138.473,67.0],[138.474,3.0],[138.476,23.0],[138.477,7.0],[138.478,3.0]]]
["binance-futures","SOLUSDT",1722816105096,[[138.467,138.0],[138.466,2.0]],[[138.468,91.0],[138.469,3.0],[138.47,3.0],[138.471,42.0],[138.472,68.0]]]
["binance-futures","SOLUSDT",1722816105147,[[138.469,237.0],[138.468,100.0],[138.467,62.0],[138.466,2.0],[138.464,3.0]],[[138.47,3.0],[138.473,15.0],[138.481,3.0],[138.482,2.0],[138.484,31.0]]]
["binance-futures","SOLUSDT",1722816105197,[[138.472,236.0],[138.47,173.0],[138.469,47.0],[138.468,49.0],[138.467,44.0]],[[138.473,11.0],[138.481,3.0],[138.482,2.0],[138.484,6.0],[138.489,52.0]]]
["binance-futures","SOLUSDT",1722816105250,[[138.488,149.0],[138.487,57.0],[138.485,66.0],[138.484,260.0],[138.483,145.0]],[[138.489,24.0],[138.49,3.0],[138.491,12.0],[138.494,3.0],[138.497,28.0]]]
["binance-futures","SOLUSDT",1722816105301,[[138.496,136.0],[138.495,25.0],[138.493,104.0],[138.492,31.0],[138.491,10.0]],[[138.497,24.0],[138.498,2.0],[138.499,12.0],[138.504,1.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816105352,[[138.504,312.0],[138.503,20.0],[138.499,42.0],[138.498,42.0],[138.497,82.0]],[[138.505,1.0],[138.506,3.0],[138.509,3.0],[138.51,3.0],[138.511,35.0]]]
["binance-futures","SOLUSDT",1722816105403,[[138.504,140.0],[138.503,16.0],[138.5,1.0],[138.499,42.0],[138.498,42.0]],[[138.505,42.0],[138.506,3.0],[138.508,21.0],[138.509,3.0],[138.51,3.0]]]
["binance-futures","SOLUSDT",1722816105454,[[138.504,101.0],[138.498,42.0]],[[138.505,132.0],[138.506,3.0],[138.508,21.0],[138.509,3.0],[138.51,3.0]]]
["binance-futures","SOLUSDT",1722816105504,[[138.504,97.0],[138.498,5.0],[138.497,4.0],[138.488,1.0],[138.487,15.0]],[[138.505,137.0],[138.506,3.0],[138.508,21.0],[138.509,3.0],[138.51,7.0]]]
["binance-futures","SOLUSDT",1722816105557,[[138.504,6.0],[138.489,17.0],[138.488,1.0]],[[138.505,162.0],[138.506,3.0],[138.507,21.0],[138.508,21.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816105609,[[138.504,6.0],[138.49,16.0],[138.489,17.0],[138.488,1.0],[138.482,33.0]],[[138.505,166.0],[138.506,3.0],[138.507,21.0],[138.508,21.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816105657,[[138.504,6.0],[138.495,23.0],[138.49,16.0],[138.489,17.0],[138.488,1.0]],[[138.505,166.0],[138.506,3.0],[138.507,21.0],[138.508,27.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816105714,[[138.504,10.0],[138.501,1.0],[138.495,23.0],[138.491,12.0],[138.49,16.0]],[[138.505,166.0],[138.506,3.0],[138.507,21.0],[138.508,27.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1722816105766,[],[[138.485,159.0],[138.486,3.0],[138.488,21.0],[138.489,98.0],[138.49,57.0]]]
["binance-futures","SOLUSDT",1722816105817,[[138.462,121.0],[138.461,1.0],[138.458,1.0],[138.457,3.0],[138.451,71.0]],[[138.463,104.0],[138.465,3.0],[138.466,3.0],[138.469,40.0],[138.47,47.0]]]
["binance-futures","SOLUSDT",1722816105868,[[138.463,65.0],[138.462,32.0],[138.461,1.0],[138.458,1.0],[138.457,3.0]],[[138.464,6.0],[138.465,3.0],[138.466,3.0],[138.469,44.0],[138.47,40.0]]]
["binance-futures","SOLUSDT",1722816105917,[[138.464,99.0],[138.463,47.0],[138.462,31.0],[138.461,1.0],[138.458,1.0]],[[138.465,40.0],[138.466,3.0],[138.469,40.0],[138.47,40.0],[138.471,37.0]]]
["binance-futures","SOLUSDT",1722816105971,[],[[138.445,10.0],[138.446,13.0],[138.447,104.0],[138.452,10.0],[138.454,10.0]]]
["binance-futures","SOLUSDT",1722816106022,[[138.434,1.0],[138.43,79.0],[138.428,92.0],[138.423,8.0],[138.421,3.0]],[[138.437,93.0],[138.438,12.0],[138.44,27.0],[138.443,25.0],[138.445,22.0]]]
["binance-futures","SOLUSDT",1722816106075,[[138.432,21.0],[138.43,8.0],[138.428,9.0],[138.423,8.0],[138.421,27.0]],[[138.434,2.0],[138.435,37.0],[138.436,198.0],[138.437,64.0],[138.438,52.0]]]
["binance-futures","SOLUSDT",1722816106126,[[138.432,21.0],[138.43,5.0]],[[138.434,2.0],[138.435,88.0],[138.436,186.0],[138.437,58.0],[138.438,40.0]]]
["binance-futures","SOLUSDT",1722816106178,[[138.431,36.0],[138.43,41.0],[138.417,71.0],[138.415,3.0],[138.408,35.0]],[[138.433,23.0],[138.434,60.0],[138.435,46.0],[138.436,24.0],[138.437,14.0]]]
["binance-futures","SOLUSDT",1722816106230,[[138.431,36.0],[138.43,41.0],[138.424,21.0],[138.409,13.0],[138.408,35.0]],[[138.432,21.0],[138.433,91.0],[138.434,59.0],[138.435,28.0],[138.436,24.0]]]
["binance-futures","SOLUSDT",1722816106281,[[138.43,40.0],[138.42,1.0],[138.409,14.0],[138.408,12.0]],[[138.431,36.0],[138.432,259.0],[138.433,80.0],[138.434,56.0],[138.435,28.0]]]
["binance-futures","SOLUSDT",1722816106332,[[138.408,1.0],[138.407,12.0],[138.406,1.0],[138.403,3.0],[138.402,84.0]],[[138.409,82.0],[138.41,81.0],[138.42,12.0],[138.421,12.0],[138.431,273.0]]]
["binance-futures","SOLUSDT",1722816106383,[[138.419,56.0],[138.416,21.0],[138.415,12.0],[138.412,21.0],[138.41,135.0]],[[138.42,27.0],[138.424,3.0],[138.427,3.0],[138.428,21.0],[138.43,163.0]]]
["binance-futures","SOLUSDT",1722816106434,[[138.43,150.0],[138.428,120.0],[138.427,58.0],[138.424,36.0],[138.423,78.0]],[[138.431,9.0],[138.432,27.0],[138.439,19.0],[138.447,13.0],[138.449,13.0]]]
["binance-futures","SOLUSDT",1722816106486,[[138.43,151.0],[138.428,120.0],[138.427,58.0],[138.424,39.0],[138.423,78.0]],[[138.431,20.0],[138.432,21.0],[138.436,21.0],[138.439,2.0],[138.44,6.0]]]
["binance-futures","SOLUSDT",1722816106539,[[138.43,221.0],[138.428,120.0],[138.427,3.0],[138.425,40.0],[138.424,39.0]],[[138.431,19.0],[138.439,2.0],[138.44,27.0],[138.445,26.0],[138.446,13.0]]]
["binance-futures","SOLUSDT",1722816106590,[[138.43,229.0],[138.428,120.0],[138.427,33.0],[138.426,76.0],[138.425,50.0]],[[138.431,7.0],[138.446,12.0],[138.447,43.0],[138.448,3.0],[138.457,41.0]]]
["binance-futures","SOLUSDT",1722816106641,[[138.451,211.0],[138.45,52.0],[138.448,119.0],[138.447,58.0],[138.446,133.0]],[[138.454,30.0],[138.456,21.0],[138.457,18.0],[138.461,4.0],[138.462,4.0]]]
["binance-futures","SOLUSDT",1722816106693,[[138.468,134.0],[138.463,60.0],[138.462,3.0],[138.461,207.0],[138.46,70.0]],[[138.469,2.0],[138.472,2.0],[138.473,7.0],[138.476,76.0],[138.478,11.0]]]
["binance-futures","SOLUSDT",1722816106744,[[138.476,106.0],[138.475,32.0],[138.472,35.0],[138.471,35.0],[138.469,140.0]],[[138.477,37.0],[138.481,3.0],[138.482,3.0],[138.483,12.0],[138.488,1.0]]]
["binance-futures","SOLUSDT",1722816106791,[[138.476,93.0],[138.475,32.0],[138.473,13.0],[138.472,87.0],[138.471,35.0]],[[138.477,35.0],[138.481,3.0],[138.482,3.0],[138.483,12.0],[138.486,2.0]]]
["binance-futures","SOLUSDT",1722816106848,[[138.476,67.0],[138.475,32.0],[138.472,87.0],[138.471,35.0]],[[138.477,36.0],[138.481,3.0],[138.482,3.0],[138.483,6.0],[138.489,1.0]]]
["binance-futures","SOLUSDT",1722816106899,[[138.476,66.0],[138.475,32.0],[138.472,35.0],[138.471,35.0],[138.468,36.0]],[[138.477,38.0],[138.478,3.0],[138.48,21.0],[138.481,3.0],[138.482,3.0]]]
["binance-futures","SOLUSDT",1722816106951,[[138.476,63.0],[138.475,16.0],[138.471,35.0],[138.469,35.0],[138.468,35.0]],[[138.477,94.0],[138.478,3.0],[138.48,21.0],[138.481,3.0],[138.482,3.0]]]
["binance-futures","SOLUSDT",1722816107003,[[138.476,63.0]],[[138.477,110.0],[138.478,3.0],[138.48,21.0],[138.481,3.0],[138.482,3.0]]]
["binance-futures","SOLUSDT",1722816107054,[[138.476,1.0],[138.464,1.0],[138.458,4.0],[138.457,25.0],[138.448,28.0]],[[138.477,115.0],[138.478,3.0],[138.479,16.0],[138.48,21.0],[138.481,3.0]]]
["binance-futures","SOLUSDT",1722816107103,[[138.458,115.0],[138.457,25.0],[138.451,1.0],[138.449,18.0]],[[138.459,75.0],[138.46,21.0],[138.463,61.0],[138.464,35.0],[138.465,47.0]]]
["binance-futures","SOLUSDT",1722816107156,[[138.458,60.0],[138.451,18.0],[138.445,12.0],[138.444,19.0],[138.441,12.0]],[[138.459,100.0],[138.46,24.0],[138.462,4.0],[138.463,61.0],[138.464,35.0]]]
["binance-futures","SOLUSDT",1722816107209,[[138.458,175.0],[138.456,21.0],[138.451,4.0],[138.449,15.0],[138.448,3.0]],[[138.459,38.0],[138.476,53.0],[138.478,3.0],[138.486,1.0],[138.489,13.0]]]
["binance-futures","SOLUSDT",1722816107261,[[138.458,205.0],[138.457,3.0],[138.456,21.0],[138.454,3.0],[138.451,4.0]],[[138.459,1993.0],[138.475,5.0],[138.476,37.0],[138.477,10.0],[138.478,3.0]]]
["binance-futures","SOLUSDT",1722816107312,[],[[138.446,64.0],[138.448,60.0],[138.449,46.0],[138.451,3.0],[138.452,21.0]]]
["binance-futures","SOLUSDT",1722816107365,[[138.445,93.0],[138.437,1.0],[138.432,13.0],[138.43,14.0],[138.425,18.0]],[[138.446,81.0],[138.448,24.0],[138.449,33.0],[138.451,48.0],[138.452,21.0]]]
["binance-futures","SOLUSDT",1722816107415,[[138.445,49.0],[138.437,1.0],[138.432,13.0],[138.431,12.0],[138.43,14.0]],[[138.446,143.0],[138.448,24.0],[138.449,33.0],[138.451,48.0],[138.452,21.0]]]
["binance-futures","SOLUSDT",1722816107465,[[138.445,30.0],[138.437,1.0],[138.432,13.0],[138.431,12.0],[138.43,11.0]],[[138.446,143.0],[138.448,24.0],[138.449,33.0],[138.451,48.0],[138.452,21.0]]]
["binance-futures","SOLUSDT",1722816150177,[[138.375,212.0],[138.374,3.0],[138.373,3.0],[138.372,21.0],[138.371,69.0]],[[138.376,36.0],[138.377,1.0],[138.38,1.0],[138.381,40.0],[138.382,31.0]]]
["binance-futures","SOLUSDT",1722816179064,[[138.721,71.0],[138.712,22.0],[138.711,27.0],[138.71,1.0],[138.706,4.0]],[[138.722,287.0],[138.723,94.0],[138.724,192.0],[138.725,55.0],[138.726,3.0]]]
["binance-futures","SOLUSDT",1722816230652,[[138.574,296.0],[138.572,19.0],[138.571,60.0],[138.57,188.0],[138.569,83.0]],[[138.575,2.0],[138.576,28.0],[138.584,63.0],[138.591,1.0],[138.592,22.0]]]
["binance-futures","SOLUSDT",1722816280936,[[138.886,3.0]],[[138.887,196.0],[138.888,20.0],[138.889,62.0],[138.89,53.0],[138.892,51.0]]]
["binance-futures","SOLUSDT",1722816309716,[[139.027,377.0],[139.026,37.0],[139.025,84.0],[139.024,137.0],[139.023,98.0]],[[139.028,10.0],[139.03,4.0],[139.036,1.0],[139.041,15.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1722816351473,[[139.058,66.0],[139.055,10.0]],[[139.059,204.0],[139.064,1.0],[139.067,16.0],[139.068,1.0],[139.07,1.0]]]
["binance-futures","SOLUSDT",1722816408952,[[138.746,93.0],[138.745,44.0],[138.744,18.0],[138.742,9.0],[138.726,1.0]],[[138.747,90.0],[138.753,1.0],[138.756,28.0],[138.764,12.0],[138.767,10.0]]]
["binance-futures","SOLUSDT",1722816430023,[[138.838,54.0],[138.836,18.0],[138.835,2.0],[138.832,53.0],[138.831,32.0]],[[138.839,88.0],[138.842,84.0],[138.847,15.0],[138.855,43.0],[138.86,18.0]]]
["binance-futures","SOLUSDT",1722816465106,[[138.707,44.0],[138.705,14.0],[138.704,1.0],[138.702,25.0],[138.692,1.0]],[[138.708,168.0],[138.709,31.0],[138.71,31.0],[138.712,3.0],[138.716,18.0]]]
["binance-futures","SOLUSDT",1722816537218,[[138.216,76.0],[138.215,4.0],[138.214,58.0],[138.208,5.0],[138.205,3.0]],[[138.217,131.0],[138.223,3.0],[138.226,3.0],[138.228,59.0],[138.229,68.0]]]
["binance-futures","SOLUSDT",1722816548661,[[138.041,26.0],[138.032,23.0],[138.031,23.0],[138.018,20.0],[138.017,8.0]],[[138.042,167.0],[138.044,121.0],[138.045,92.0],[138.046,3.0],[138.049,2.0]]]
["binance-futures","SOLUSDT",1722816592559,[[137.826,16.0],[137.796,14.0],[137.792,50.0],[137.791,34.0],[137.787,1.0]],[[137.827,180.0],[137.828,18.0],[137.83,9.0],[137.833,3.0],[137.835,12.0]]]
["binance-futures","SOLUSDT",1722816669110,[[137.959,33.0],[137.939,14.0],[137.937,14.0],[137.929,16.0],[137.924,27.0]],[[137.96,134.0],[137.961,99.0],[137.964,17.0],[137.968,17.0],[137.971,59.0]]]
["binance-futures","SOLUSDT",1722816692557,[[137.904,7.0],[137.903,16.0],[137.895,4.0],[137.89,63.0],[137.887,1.0]],[[137.905,79.0],[137.908,17.0],[137.911,3.0],[137.916,47.0],[137.917,76.0]]]
["binance-futures","SOLUSDT",1722816720071,[[137.835,107.0],[137.834,18.0],[137.832,18.0],[137.83,3.0],[137.827,33.0]],[[137.836,2.0],[137.842,1.0],[137.846,1.0],[137.847,2.0],[137.848,1.0]]]
["binance-futures","SOLUSDT",1722816787514,[[136.985,14.0],[136.976,2.0],[136.971,15.0],[136.97,61.0],[136.959,35.0]],[[136.986,128.0],[136.988,5.0],[136.989,170.0],[136.991,26.0],[136.992,6.0]]]
["binance-futures","SOLUSDT",1722816818065,[[136.928,4.0],[136.923,1.0],[136.92,1.0],[136.917,1.0],[136.914,4.0]],[[136.939,222.0],[136.94,21.0],[136.942,3.0],[136.943,5.0],[136.944,63.0]]]
["binance-futures","SOLUSDT",1722816865145,[[136.488,14.0],[136.486,1.0],[136.484,21.0],[136.483,10.0],[136.482,71.0]],[[136.489,15.0],[136.492,18.0],[136.498,16.0],[136.499,28.0],[136.501,2.0]]]
["binance-futures","SOLUSDT",1722816917975,[[136.293,128.0],[136.288,3.0],[136.285,43.0],[136.276,16.0],[136.273,77.0]],[[136.294,4.0],[136.3,5.0],[136.304,2.0],[136.306,3.0],[136.323,28.0]]]
["binance-futures","SOLUSDT",1722816944427,[[136.77,23.0],[136.763,7.0],[136.761,14.0],[136.757,1.0],[136.756,3.0]],[[136.771,56.0],[136.772,56.0],[136.776,22.0],[136.777,117.0],[136.779,24.0]]]
["binance-futures","SOLUSDT",1722816981797,[[138.092,144.0],[138.088,17.0],[138.075,1.0],[138.073,3.0],[138.071,6.0]],[[138.093,15.0],[138.095,4.0],[138.097,12.0],[138.098,38.0],[138.103,76.0]]]
["binance-futures","SOLUSDT",1722817041566,[[138.804,11.0],[138.799,8.0],[138.795,45.0],[138.794,56.0],[138.792,13.0]],[[138.805,20.0],[138.806,11.0],[138.807,21.0],[138.808,13.0],[138.81,29.0]]]
["binance-futures","SOLUSDT",1722817070104,[[139.059,25.0]],[[139.06,69.0],[139.061,48.0],[139.062,18.0],[139.063,46.0],[139.064,34.0]]]
["binance-futures","SOLUSDT",1722817140687,[[137.27,30.0],[137.266,4.0],[137.256,9.0],[137.254,3.0],[137.253,2.0]],[[137.273,149.0],[137.274,30.0],[137.275,28.0],[137.276,86.0],[137.278,27.0]]]
["binance-futures","SOLUSDT",1722817167404,[[138.321,172.0],[138.32,11.0],[138.317,89.0],[138.316,11.0],[138.315,3.0]],[[138.322,10.0],[138.339,2.0],[138.34,1.0],[138.346,1.0],[138.354,22.0]]]
["binance-futures","SOLUSDT",1722817218047,[[137.519,2.0],[137.512,36.0],[137.511,2.0],[137.509,1.0],[137.508,2.0]],[[137.526,200.0],[137.527,71.0],[137.528,24.0],[137.529,24.0],[137.531,3.0]]]
["binance-futures","SOLUSDT",1722817267111,[[137.96,282.0],[137.959,37.0],[137.958,37.0],[137.956,14.0],[137.955,3.0]],[[137.961,17.0],[137.963,1.0],[137.97,32.0],[137.977,12.0],[137.978,1.0]]]
["binance-futures","SOLUSDT",1722817293498,[[137.765,2.0]],[[137.766,38.0],[137.767,35.0],[137.768,52.0],[137.78,3.0],[137.785,5.0]]]
["binance-futures","SOLUSDT",1722817334823,[[137.647,31.0],[137.64,16.0],[137.639,5.0],[137.638,4.0]],[[137.648,77.0],[137.649,1.0],[137.651,1.0],[137.666,15.0],[137.667,10.0]]]
["binance-futures","SOLUSDT",1722817390968,[[136.646,46.0],[136.64,56.0],[136.637,26.0],[136.636,26.0],[136.634,82.0]],[[136.647,17.0],[136.648,15.0],[136.65,2.0],[136.651,4.0],[136.657,13.0]]]
["binance-futures","SOLUSDT",1722817412126,[[136.771,35.0],[136.768,17.0],[136.763,3.0],[136.762,3.0]],[[136.772,39.0],[136.778,1.0],[136.787,28.0],[136.794,3.0],[136.795,4.0]]]
["binance-futures","SOLUSDT",1722817448011,[[136.985,10.0],[136.976,53.0],[136.973,8.0],[136.972,56.0],[136.971,8.0]],[[137.009,3.0],[137.012,36.0],[137.014,1.0],[137.015,13.0],[137.016,84.0]]]
["binance-futures","SOLUSDT",1722817517044,[[136.948,111.0],[136.947,30.0],[136.94,2.0],[136.939,22.0],[136.936,20.0]],[[136.949,22.0],[136.954,22.0],[136.964,11.0],[136.965,146.0],[136.97,11.0]]]
["binance-futures","SOLUSDT",1722817528955,[[137.093,155.0],[137.092,29.0],[137.09,3.0],[137.089,54.0],[137.088,47.0]],[[137.094,44.0],[137.095,25.0],[137.101,33.0],[137.102,58.0],[137.107,2.0]]]
["binance-futures","SOLUSDT",1722817574090,[[136.993,6.0],[136.983,12.0],[136.971,130.0],[136.97,3.0],[136.969,18.0]],[[137.012,203.0],[137.015,21.0],[137.016,15.0],[137.018,3.0],[137.019,3.0]]]
["binance-futures","SOLUSDT",1722817649041,[[136.831,114.0],[136.828,40.0],[136.827,58.0],[136.825,54.0],[136.823,106.0]],[[136.832,46.0],[136.834,1.0],[136.837,1.0],[136.838,1.0],[136.84,1.0]]]
["binance-futures","SOLUSDT",1722817671832,[[137.2,113.0],[137.197,3.0],[137.194,24.0],[137.193,5.0],[137.191,3.0]],[[137.201,118.0],[137.204,2.0],[137.209,1.0],[137.212,28.0],[137.215,8.0]]]
["binance-futures","SOLUSDT",1722817698525,[[136.711,144.0],[136.708,16.0],[136.705,1.0],[136.704,16.0],[136.701,13.0]],[[136.712,6.0],[136.717,3.0],[136.72,16.0],[136.722,6.0],[136.723,6.0]]]
["binance-futures","SOLUSDT",1722817766656,[[136.584,6.0],[136.579,3.0],[136.576,3.0],[136.573,3.0]],[[136.585,172.0],[136.586,4.0],[136.597,7.0],[136.599,25.0],[136.6,19.0]]]
["binance-futures","SOLUSDT",1722817799117,[[136.79,100.0],[136.788,48.0],[136.787,33.0],[136.784,22.0],[136.756,23.0]],[[136.791,35.0],[136.799,1.0],[136.8,15.0],[136.801,63.0],[136.805,11.0]]]
["binance-futures","SOLUSDT",1722817825571,[[136.484,40.0],[136.483,3.0],[136.482,3.0],[136.48,1.0],[136.479,1.0]],[[136.485,15.0],[136.494,2.0],[136.5,39.0],[136.505,1.0],[136.506,15.0]]]
["binance-futures","SOLUSDT",1722817883753,[[136.682,1.0],[136.677,1.0],[136.659,1.0],[136.655,26.0],[136.654,48.0]],[[136.683,193.0],[136.684,13.0],[136.685,99.0],[136.688,218.0],[136.689,48.0]]]
["binance-futures","SOLUSDT",1722817922976,[[136.755,10.0],[136.753,21.0],[136.752,184.0],[136.748,13.0],[136.747,14.0]],[[136.756,19.0],[136.759,12.0],[136.76,137.0],[136.761,20.0],[136.768,2.0]]]
["binance-futures","SOLUSDT",1722817961047,[[136.804,1.0],[136.803,1.0],[136.802,2.0],[136.794,1.0]],[[136.805,146.0],[136.806,47.0],[136.807,38.0],[136.808,64.0],[136.809,93.0]]]
["binance-futures","SOLUSDT",1722818022586,[],[[137.285,47.0],[137.286,28.0],[137.288,14.0],[137.291,25.0],[137.292,25.0]]]
["binance-futures","SOLUSDT",1722818049192,[[136.974,15.0],[136.969,3.0],[136.967,1.0],[136.966,37.0],[136.963,3.0]],[[136.983,79.0],[136.984,18.0],[136.989,21.0],[136.99,3.0],[136.991,11.0]]]
["binance-futures","SOLUSDT",1722818120656,[[136.949,96.0],[136.948,14.0],[136.94,14.0],[136.938,18.0],[136.936,11.0]],[[136.95,1.0],[136.963,20.0],[136.972,5.0],[136.981,37.0],[136.993,82.0]]]
["binance-futures","SOLUSDT",1722818149026,[[136.741,120.0],[136.74,35.0],[136.739,81.0],[136.738,35.0],[136.737,35.0]],[[136.742,27.0],[136.743,96.0],[136.752,4.0],[136.753,3.0],[136.754,1.0]]]
["binance-futures","SOLUSDT",1722818198117,[[136.334,11.0],[136.332,8.0],[136.331,19.0],[136.33,94.0],[136.329,25.0]],[[136.335,5.0],[136.341,1.0],[136.343,1.0],[136.347,28.0],[136.348,17.0]]]
["binance-futures","SOLUSDT",1722818246505,[[136.198,231.0],[136.197,95.0],[136.196,38.0],[136.195,28.0],[136.194,47.0]],[[136.199,15.0],[136.212,1.0],[136.216,5.0],[136.217,1.0],[136.222,2.0]]]
["binance-futures","SOLUSDT",1722818272976,[[135.707,93.0],[135.7,49.0],[135.691,1.0],[135.69,87.0],[135.678,302.0]],[[135.708,25.0],[135.709,3.0],[135.712,15.0],[135.714,20.0],[135.727,8.0]]]
["binance-futures","SOLUSDT",1722818314701,[],[[135.211,10.0],[135.213,7.0],[135.215,8.0],[135.216,56.0],[135.217,3.0]]]
["binance-futures","SOLUSDT",1722818372108,[[134.64,176.0],[134.625,11.0],[134.624,26.0],[134.62,2.0],[134.619,43.0]],[[134.641,18.0],[134.643,52.0],[134.644,47.0],[134.645,19.0],[134.648,1.0]]]
["binance-futures","SOLUSDT",1722818391774,[[134.739,37.0],[134.738,25.0],[134.737,202.0],[134.734,25.0]],[[134.74,96.0],[134.741,14.0],[134.743,1.0],[134.746,3.0],[134.747,25.0]]]
["binance-futures","SOLUSDT",1722818427040,[[135.228,73.0],[135.221,25.0],[135.22,33.0],[135.212,36.0],[135.209,22.0]],[[135.229,32.0],[135.234,26.0],[135.235,36.0],[135.237,34.0],[135.238,58.0]]]
["binance-futures","SOLUSDT",1722818495756,[[134.322,37.0],[134.32,25.0],[134.312,29.0]],[[134.323,4.0],[134.335,10.0],[134.336,9.0],[134.337,5.0],[134.339,10.0]]]
["binance-futures","SOLUSDT",1722818508200,[[134.18,25.0],[134.179,25.0],[134.178,25.0],[134.17,1.0],[134.167,51.0]],[[134.182,45.0],[134.187,24.0],[134.19,1.0],[134.191,22.0],[134.194,9.0]]]
["binance-futures","SOLUSDT",1722818552821,[[134.151,6.0],[134.146,1.0]],[[134.152,113.0],[134.157,16.0],[134.16,31.0],[134.162,3.0],[134.163,3.0]]]
["binance-futures","SOLUSDT",1722818628250,[],[[134.135,10.0],[134.136,69.0],[134.14,9.0],[134.144,82.0],[134.145,192.0]]]
["binance-futures","SOLUSDT",1722818650675,[[133.955,346.0],[133.946,9.0],[133.945,181.0],[133.944,61.0],[133.943,10.0]],[[133.956,9.0],[133.957,9.0],[133.96,1.0],[133.97,2.0],[133.972,1.0]]]
["binance-futures","SOLUSDT",1722818679280,[[133.616,1.0],[133.607,44.0],[133.605,1.0]],[[133.617,96.0],[133.62,82.0],[133.621,53.0],[133.623,17.0],[133.624,10.0]]]
["binance-futures","SOLUSDT",1722818745285,[[134.671,1.0],[134.67,2.0],[134.669,4.0],[134.667,11.0],[134.651,24.0]],[[134.675,23.0],[134.679,11.0],[134.683,3.0],[134.686,21.0],[134.687,72.0]]]
["binance-futures","SOLUSDT",1722818776768,[[135.029,8.0],[135.028,8.0],[135.027,14.0],[135.025,22.0],[135.024,67.0]],[[135.03,18.0],[135.036,10.0],[135.049,7.0],[135.076,7.0],[135.093,26.0]]]
["binance-futures","SOLUSDT",1722818803147,[[135.003,65.0],[134.992,9.0],[134.99,12.0],[134.989,3.0],[134.984,3.0]],[[135.004,12.0],[135.005,1.0],[135.006,9.0],[135.008,65.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1722818861989,[[134.102,25.0],[134.092,1.0],[134.09,1.0],[134.087,2.0]],[[134.103,36.0],[134.104,9.0],[134.109,15.0],[134.114,6.0],[134.115,1.0]]]
["binance-futures","SOLUSDT",1722818902814,[[134.307,112.0],[134.299,1.0],[134.296,7.0],[134.293,12.0],[134.291,43.0]],[[134.308,5.0],[134.31,6.0],[134.313,13.0],[134.314,6.0],[134.322,1.0]]]
["binance-futures","SOLUSDT",1722818939434,[[133.932,8.0],[133.927,16.0],[133.926,31.0],[133.925,16.0],[133.924,39.0]],[[133.933,45.0],[133.939,16.0],[133.945,132.0],[133.948,24.0],[133.949,6.0]]]
["binance-futures","SOLUSDT",1722819000518,[[134.134,46.0],[134.128,7.0],[134.127,59.0],[134.122,1.0],[134.12,6.0]],[[134.135,32.0],[134.136,2.0],[134.138,2.0],[134.151,6.0],[134.155,6.0]]]
["binance-futures","SOLUSDT",1722819029111,[[133.888,22.0],[133.887,1.0],[133.882,2.0],[133.88,1.0],[133.878,55.0]],[[133.889,35.0],[133.89,16.0],[133.894,8.0],[133.9,1.0],[133.905,3.0]]]
["binance-futures","SOLUSDT",1722819099008,[[133.362,44.0],[133.357,3.0],[133.356,5.0],[133.351,10.0],[133.349,1.0]],[[133.363,6.0],[133.371,15.0],[133.372,6.0],[133.38,10.0],[133.381,51.0]]]
["binance-futures","SOLUSDT",1722819126771,[[133.991,34.0],[133.99,46.0],[133.989,27.0],[133.988,3.0],[133.984,5.0]],[[133.992,21.0],[133.997,36.0],[134.0,229.0],[134.001,42.0],[134.036,3.0]]]
["binance-futures","SOLUSDT",1722819177002,[[133.757,18.0],[133.755,24.0],[133.753,8.0],[133.752,1.0]],[[133.762,39.0],[133.764,24.0],[133.767,25.0],[133.769,24.0],[133.77,27.0]]]
["binance-futures","SOLUSDT",1722819225017,[[133.295,153.0],[133.294,34.0],[133.293,8.0],[133.292,34.0],[133.291,43.0]],[[133.296,3.0],[133.3,1.0],[133.301,1.0],[133.304,7.0],[133.305,69.0]]]
["binance-futures","SOLUSDT",1722819253893,[[132.957,11.0],[132.956,136.0],[132.953,324.0],[132.952,1.0],[132.943,28.0]],[[132.978,106.0],[132.979,85.0],[132.98,15.0],[132.981,22.0],[132.982,37.0]]]
["binance-futures","SOLUSDT",1722819294308,[[132.65,108.0],[132.648,87.0],[132.647,54.0],[132.644,15.0],[132.636,14.0]],[[132.651,25.0],[132.654,32.0],[132.665,1.0],[132.697,14.0],[132.698,110.0]]]
["binance-futures","SOLUSDT",1722819351286,[[132.011,16.0],[132.01,35.0],[132.004,25.0],[132.002,35.0]],[[132.014,45.0],[132.015,25.0],[132.016,5.0],[132.017,3.0],[132.019,26.0]]]
["binance-futures","SOLUSDT",1722819371362,[[131.909,82.0],[131.904,20.0],[131.903,40.0],[131.891,8.0],[131.876,7.0]],[[131.91,65.0],[131.913,3.0],[131.922,28.0],[131.927,1.0],[131.929,10.0]]]
["binance-futures","SOLUSDT",1722819406074,[[131.683,5.0],[131.668,1.0],[131.656,74.0],[131.655,1.0],[131.65,29.0]],[[131.684,33.0],[131.685,2.0],[131.688,45.0],[131.689,6.0],[131.69,11.0]]]
["binance-futures","SOLUSDT",1722819476757,[[130.424,11.0],[130.417,41.0],[130.416,12.0],[130.403,3.0],[130.402,9.0]],[[130.438,13.0],[130.439,25.0],[130.452,1.0],[130.453,1.0],[130.455,1.0]]]
["binance-futures","SOLUSDT",1722819487625,[[131.47,8.0],[131.467,24.0],[131.466,5.0],[131.465,8.0],[131.464,11.0]],[[131.474,29.0],[131.475,99.0],[131.476,9.0],[131.477,17.0],[131.482,1.0]]]
["binance-futures","SOLUSDT",1722819531482,[[131.272,14.0],[131.268,7.0],[131.266,45.0],[131.265,2.0],[131.264,38.0]],[[131.295,10.0],[131.296,6.0],[131.314,9.0],[131.318,32.0],[131.337,17.0]]]
["binance-futures","SOLUSDT",1722819602224,[[131.122,2.0],[131.118,4.0],[131.117,1.0],[131.112,1.0],[131.107,39.0]],[[131.144,50.0],[131.145,30.0],[131.147,19.0],[131.148,61.0],[131.149,84.0]]]
["binance-futures","SOLUSDT",1722819646079,[[131.683,2.0],[131.68,1.0],[131.675,6.0],[131.661,30.0],[131.644,15.0]],[[131.684,10.0],[131.686,15.0],[131.688,7.0],[131.696,15.0],[131.698,3.0]]]
["binance-futures","SOLUSDT",1722819656935,[[131.279,77.0],[131.276,7.0],[131.275,10.0],[131.273,42.0],[131.272,17.0]],[[131.28,2.0],[131.284,8.0],[131.288,3.0],[131.292,2.0],[131.296,7.0]]]
["binance-futures","SOLUSDT",1722819723025,[[130.475,8.0],[130.474,8.0],[130.473,8.0],[130.472,53.0],[130.471,30.0]],[[130.492,7.0],[130.494,2.0],[130.496,84.0],[130.5,30.0],[130.502,175.0]]]
["binance-futures","SOLUSDT",1722819753850,[[131.138,10.0],[131.135,4.0],[131.133,3.0],[131.132,18.0],[131.131,26.0]],[[131.144,1.0],[131.153,6.0],[131.158,6.0],[131.17,11.0],[131.172,4.0]]]
["binance-futures","SOLUSDT",1722819782268,[[131.012,9.0],[131.004,6.0],[130.997,4.0],[130.981,55.0],[130.974,27.0]],[[131.013,9.0],[131.026,3.0],[131.028,7.0],[131.036,72.0],[131.037,10.0]]]
["binance-futures","SOLUSDT",1722819839144,[[130.859,1.0],[130.858,5.0],[130.842,8.0],[130.841,3.0],[130.831,20.0]],[[130.86,6.0],[130.87,13.0],[130.872,6.0],[130.88,6.0],[130.888,1.0]]]
["binance-futures","SOLUSDT",1722819879233,[[130.768,1.0],[130.757,1.0]],[[130.771,11.0],[130.772,31.0],[130.778,5.0],[130.779,18.0],[130.78,6.0]]]
["binance-futures","SOLUSDT",1722819917612,[[130.47,4.0],[130.468,1.0],[130.465,25.0],[130.457,21.0],[130.454,1.0]],[[130.479,34.0],[130.48,37.0],[130.486,12.0],[130.494,1.0],[130.5,27.0]]]
["binance-futures","SOLUSDT",1722819976356,[[130.319,7.0],[130.318,1.0],[130.307,5.0],[130.306,12.0],[130.305,1.0]],[[130.32,39.0],[130.326,4.0],[130.328,1.0],[130.329,16.0],[130.331,4.0]]]
["binance-futures","SOLUSDT",1722820004756,[[130.165,56.0],[130.16,9.0],[130.158,122.0],[130.156,9.0],[130.155,12.0]],[[130.177,4.0],[130.182,40.0],[130.187,29.0],[130.189,3.0],[130.19,9.0]]]
["binance-futures","SOLUSDT",1722820032260,[[129.003,18.0],[129.002,20.0],[128.973,2.0],[128.949,17.0],[128.946,2.0]],[[129.033,64.0],[129.042,62.0],[129.051,15.0],[129.052,53.0],[129.053,83.0]]]
["binance-futures","SOLUSDT",1722820101601,[[125.106,32.0],[125.03,29.0],[124.801,504.0],[124.666,578.0],[124.251,1.0]],[[125.242,64.0],[125.277,7.0],[125.284,41.0],[125.312,15.0],[125.322,7.0]]]
["binance-futures","SOLUSDT",1722820153023,[[124.999,85.0],[124.994,42.0],[124.985,30.0],[124.981,19.0],[124.98,1.0]],[[125.007,13.0],[125.013,34.0],[125.025,1.0],[125.035,37.0],[125.04,42.0]]]
["binance-futures","SOLUSDT",1722820198591,[[126.574,11.0]],[[126.596,35.0],[126.601,21.0],[126.603,6.0],[126.604,10.0],[126.615,1.0]]]
["binance-futures","SOLUSDT",1722820226928,[[124.67,17.0],[124.655,62.0],[124.654,9.0],[124.646,39.0],[124.634,9.0]],[[124.672,7.0],[124.676,7.0],[124.679,68.0],[124.68,24.0],[124.681,218.0]]]
["binance-futures","SOLUSDT",1722820267763,[[121.473,14.0],[121.453,25.0],[121.445,25.0],[121.431,14.0],[121.43,82.0]],[[121.529,344.0],[121.569,21.0],[121.578,82.0],[121.624,13.0],[121.626,51.0]]]
["binance-futures","SOLUSDT",1722820324097,[[123.191,36.0],[123.108,75.0],[123.1,35.0],[123.095,1.0],[123.092,30.0]],[[123.295,50.0],[123.32,14.0],[123.322,14.0],[123.345,82.0],[123.368,1.0]]]
["binance-futures","SOLUSDT",1722820346144,[[124.656,35.0],[124.643,25.0],[124.636,11.0],[124.634,15.0],[124.633,12.0]],[[124.686,6.0],[124.687,3.0],[124.688,25.0],[124.692,152.0],[124.7,1.0]]]
["binance-futures","SOLUSDT",1722820378738,[[125.184,1.0],[125.181,1.0],[125.18,1.0],[125.179,3.0],[125.157,1.0]],[[125.298,109.0],[125.3,22.0],[125.301,2.0],[125.311,2.0],[125.315,1.0]]]
["binance-futures","SOLUSDT",1722820449263,[[124.876,13.0],[124.873,16.0],[124.872,6.0],[124.867,1.0],[124.851,9.0]],[[124.897,47.0],[124.898,11.0],[124.899,2.0],[124.903,30.0],[124.904,5.0]]]
["binance-futures","SOLUSDT",1722820462042,[[125.921,8.0],[125.909,155.0],[125.906,1.0],[125.894,3.0],[125.888,20.0]],[[125.936,7.0],[125.944,12.0],[125.952,71.0],[125.953,3.0],[125.954,61.0]]]
["binance-futures","SOLUSDT",1722820503833,[[127.984,5.0],[127.983,2.0],[127.976,1.0],[127.917,23.0],[127.915,18.0]],[[128.046,32.0],[128.047,42.0],[128.049,84.0],[128.052,48.0],[128.053,58.0]]]
["binance-futures","SOLUSDT",1722820574219,[[129.916,8.0],[129.909,59.0],[129.908,59.0],[129.907,34.0],[129.906,1.0]],[[129.92,2.0],[130.001,30.0],[130.023,4.0],[130.026,41.0],[130.027,8.0]]]
["binance-futures","SOLUSDT",1722820618489,[[130.095,23.0],[130.091,1.0],[130.069,1.0],[130.053,4.0],[130.045,38.0]],[[130.099,4.0],[130.135,97.0],[130.137,62.0],[130.138,23.0],[130.139,10.0]]]
["binance-futures","SOLUSDT",1722820628769,[[130.832,13.0],[130.831,52.0],[130.83,78.0],[130.812,44.0],[130.811,48.0]],[[130.858,1.0],[130.931,40.0],[131.088,141.0],[131.09,7.0],[131.177,135.0]]]
["binance-futures","SOLUSDT",1722820696713,[[130.797,39.0],[130.795,36.0],[130.794,16.0],[130.789,2.0],[130.788,27.0]],[[130.798,3.0],[130.8,3038.0],[130.826,4.0],[130.837,6.0],[130.852,1.0]]]
["binance-futures","SOLUSDT",1722820725529,[[130.798,8.0],[130.796,5.0],[130.785,2.0],[130.773,1.0],[130.772,32.0]],[[130.833,4.0],[130.835,7.0],[130.836,3.0],[130.837,61.0],[130.838,2.0]]]
["binance-futures","SOLUSDT",1722820753840,[[131.424,21.0],[131.42,6.0],[131.419,14.0],[131.416,7.0],[131.415,6.0]],[[131.432,5.0],[131.439,10.0],[131.447,3.0],[131.458,9.0],[131.469,3.0]]]
["binance-futures","SOLUSDT",1722820811173,[[131.532,15.0],[131.524,13.0],[131.523,6.0],[131.522,10.0],[131.514,18.0]],[[131.546,6.0],[131.585,12.0],[131.586,12.0],[131.594,62.0],[131.599,7.0]]]
["binance-futures","SOLUSDT",1722820850726,[[131.485,6.0],[131.471,9.0],[131.462,9.0],[131.454,6.0],[131.452,1.0]],[[131.489,59.0],[131.49,16.0],[131.491,52.0],[131.492,6.0],[131.493,1.0]]]
["binance-futures","SOLUSDT",1722820889512,[[131.839,16.0],[131.837,27.0],[131.836,11.0],[131.835,9.0],[131.834,103.0]],[[131.841,540.0],[131.845,25.0],[131.856,5.0],[131.857,3.0],[131.869,8.0]]]
["binance-futures","SOLUSDT",1722820947545,[[132.745,24.0],[132.744,6.0],[132.734,1.0],[132.729,4.0],[132.72,8.0]],[[132.746,17.0],[132.752,25.0],[132.756,6.0],[132.762,26.0],[132.763,25.0]]]
["binance-futures","SOLUSDT",1722820975928,[[132.546,12.0],[132.541,25.0],[132.54,12.0],[132.534,7.0],[132.533,26.0]],[[132.551,7.0],[132.552,3.0],[132.564,1.0],[132.605,54.0],[132.704,20.0]]]
["binance-futures","SOLUSDT",1722821005467,[[131.889,3.0],[131.888,45.0],[131.887,4.0]],[[131.902,8.0],[131.904,8.0],[131.905,24.0],[131.907,57.0],[131.917,1.0]]]
["binance-futures","SOLUSDT",1722821072754,[[129.589,118.0],[129.484,66.0],[129.44,5.0],[129.402,116.0],[129.399,15.0]],[[129.634,16.0],[129.645,3.0],[129.647,1.0],[129.652,1.0],[129.661,3.0]]]
["binance-futures","SOLUSDT",1722821124519,[],[[127.339,8.0],[127.341,8.0],[127.345,30.0],[127.35,6.0],[127.37,1.0]]]
["binance-futures","SOLUSDT",1722821169601,[[128.815,1.0],[128.795,6.0],[128.79,1.0],[128.788,3.0],[128.779,1.0]],[[128.827,8.0],[128.829,8.0],[128.83,11.0],[128.831,21.0],[128.836,26.0]]]
["binance-futures","SOLUSDT",1722821197874,[],[[129.495,18.0],[129.504,6.0],[129.508,6.0],[129.515,5.0],[129.516,6.0]]]
["binance-futures","SOLUSDT",1722821240392,[],[[130.717,43.0],[130.718,24.0],[130.749,16.0],[130.751,73.0],[130.752,45.0]]]
["binance-futures","SOLUSDT",1722821294645,[],[[131.385,22.0],[131.386,1.0],[131.402,1.0],[131.405,5.0],[131.41,4.0]]]
["binance-futures","SOLUSDT",1722821322961,[[132.131,10.0],[132.128,8.0],[132.106,15.0],[132.105,30.0],[132.095,27.0]],[[132.135,40.0],[132.15,4.0],[132.154,4.0],[132.155,1.0],[132.162,15.0]]]
["binance-futures","SOLUSDT",1722821356282,[],[[131.525,6.0],[131.531,6.0],[131.541,4.0],[131.542,4.0],[131.543,4.0]]]
["binance-futures","SOLUSDT",1722821419879,[[130.731,24.0],[130.728,12.0],[130.727,18.0],[130.726,9.0],[130.721,45.0]],[[130.739,4.0],[130.753,3.0],[130.754,36.0],[130.755,123.0],[130.772,1.0]]]
["binance-futures","SOLUSDT",1722821433184,[[131.048,24.0],[131.046,1.0],[131.045,41.0]],[[131.049,3.0],[131.059,45.0],[131.06,54.0],[131.065,1.0],[131.068,4.0]]]
["binance-futures","SOLUSDT",1722821474569,[[130.547,2.0],[130.542,3.0],[130.537,1.0],[130.53,1.0],[130.516,3.0]],[[130.548,20.0],[130.556,1.0],[130.557,2.0],[130.558,12.0],[130.562,5.0]]]
["binance-futures","SOLUSDT",1722821545150,[[129.68,28.0],[129.678,29.0],[129.677,13.0],[129.676,17.0],[129.671,26.0]],[[129.681,25.0],[129.682,49.0],[129.703,30.0],[129.706,1.0],[129.709,27.0]]]
["binance-futures","SOLUSDT",1722821591583,[],[[130.99,6.0],[130.991,18.0],[131.001,8.0],[131.002,14.0],[131.01,39.0]]]
["binance-futures","SOLUSDT",1722821599873,[[131.093,19.0],[131.092,25.0],[131.087,25.0],[131.086,25.0],[131.083,1.0]],[[131.094,6.0],[131.1,21.0],[131.101,1.0],[131.103,3.0],[131.106,3.0]]]
["binance-futures","SOLUSDT",1722821668434,[[132.539,18.0],[132.536,16.0],[132.535,6.0],[132.525,18.0],[132.524,42.0]],[[132.563,73.0],[132.576,3.0],[132.58,6.0],[132.582,1.0],[132.596,1.0]]]
["binance-futures","SOLUSDT",1722821696836,[[131.662,3.0],[131.656,3.0],[131.654,3.0],[131.648,3.0],[131.646,6.0]],[[131.663,33.0],[131.667,1.0],[131.671,1.0],[131.674,2.0],[131.676,2.0]]]
["binance-futures","SOLUSDT",1722821725169,[[132.431,79.0],[132.43,23.0],[132.429,10.0],[132.428,2.0],[132.426,12.0]],[[132.438,16.0],[132.439,34.0],[132.452,3.0],[132.463,35.0],[132.473,59.0]]]
["binance-futures","SOLUSDT",1722821784612,[[132.408,20.0],[132.405,1.0],[132.398,3.0],[132.396,1.0],[132.389,1.0]],[[132.409,16.0],[132.419,2.0],[132.433,78.0],[132.437,1.0],[132.438,2.0]]]
["binance-futures","SOLUSDT",1722821822202,[[133.176,4.0],[133.175,18.0],[133.174,1.0]],[[133.186,8.0],[133.187,16.0],[133.194,10.0],[133.197,7.0],[133.2,9.0]]]
["binance-futures","SOLUSDT",1722821861518,[[133.033,3.0],[133.032,12.0],[133.031,7.0],[133.028,5.0],[133.023,2.0]],[[133.039,17.0],[133.04,12.0],[133.06,1.0],[133.073,2.0],[133.074,129.0]]]
["binance-futures","SOLUSDT",1722821921323,[[131.764,1.0],[131.763,12.0],[131.745,151.0],[131.743,10.0]],[[131.792,58.0],[131.793,23.0],[131.796,6.0],[131.803,2.0],[131.805,7.0]]]
["binance-futures","SOLUSDT",1722821947723,[[131.946,1.0]],[[131.947,31.0],[131.949,20.0],[131.952,6.0],[131.953,2.0],[131.954,4.0]]]
["binance-futures","SOLUSDT",1722821977879,[],[[131.628,22.0],[131.642,20.0],[131.652,6.0],[131.659,9.0],[131.66,42.0]]]
["binance-futures","SOLUSDT",1722822045136,[[131.763,16.0],[131.752,5.0],[131.751,30.0],[131.75,56.0],[131.748,6.0]],[[131.772,5.0],[131.774,63.0],[131.775,10.0],[131.776,4.0],[131.778,1.0]]]
["binance-futures","SOLUSDT",1722822073632,[[131.286,22.0],[131.285,13.0],[131.281,38.0],[131.278,1.0],[131.277,3.0]],[[131.287,4.0],[131.288,7.0],[131.296,7.0],[131.306,3.0],[131.307,56.0]]]
["binance-futures","SOLUSDT",1722822136956,[[130.943,21.0]],[[130.956,1.0],[130.96,6.0],[130.969,3.0],[130.97,1.0],[130.972,7.0]]]
["binance-futures","SOLUSDT",1722822170875,[[132.309,32.0],[132.308,62.0],[132.304,10.0],[132.273,23.0],[132.261,22.0]],[[132.314,19.0],[132.315,61.0],[132.316,60.0],[132.319,2.0],[132.328,1.0]]]
["binance-futures","SOLUSDT",1722822214202,[[132.089,8.0],[132.086,8.0],[132.082,73.0],[132.071,23.0],[132.064,2.0]],[[132.092,16.0],[132.103,2.0],[132.105,2.0],[132.111,1.0],[132.116,41.0]]]
["binance-futures","SOLUSDT",1722822268255,[[131.138,120.0],[131.137,3.0],[131.123,26.0],[131.121,8.0],[131.118,8.0]],[[131.194,3.0],[131.196,15.0],[131.203,63.0],[131.216,28.0],[131.227,24.0]]]
["binance-futures","SOLUSDT",1722822296658,[[132.067,5.0],[132.066,8.0],[132.064,6.0],[132.058,49.0],[132.056,6.0]],[[132.076,6.0],[132.077,19.0],[132.082,48.0],[132.083,46.0],[132.084,62.0]]]
["binance-futures","SOLUSDT",1722822330547,[],[[130.985,25.0],[130.988,6.0],[130.991,18.0],[130.992,6.0],[130.996,6.0]]]
["binance-futures","SOLUSDT",1722822393740,[[129.573,2.0],[129.572,5.0],[129.568,4.0],[129.566,4.0],[129.56,2.0]],[[129.585,95.0],[129.586,56.0],[129.587,14.0],[129.588,61.0],[129.593,1.0]]]
["binance-futures","SOLUSDT",1722822407612,[[130.156,2.0],[130.152,6.0],[130.151,2.0],[130.148,6.0],[130.146,40.0]],[[130.157,121.0],[130.164,6.0],[130.167,1.0],[130.177,2.0],[130.186,2.0]]]
["binance-futures","SOLUSDT",1722822450630,[[130.12,72.0],[130.115,22.0],[130.099,1.0],[130.07,59.0],[130.062,1.0]],[[130.121,32.0],[130.124,17.0],[130.142,2.0],[130.144,7.0],[130.148,13.0]]]
["binance-futures","SOLUSDT",1722822519680,[[130.064,25.0],[130.053,18.0]],[[130.065,22.0],[130.073,2.0],[130.081,16.0],[130.092,2.0],[130.093,3.0]]]
["binance-futures","SOLUSDT",1722822567021,[[130.629,39.0],[130.628,6.0],[130.625,5.0],[130.624,12.0],[130.62,6.0]],[[130.63,25.0],[130.641,2.0],[130.644,11.0],[130.649,2.0],[130.651,2.0]]]
["binance-futures","SOLUSDT",1722822574846,[[130.448,12.0],[130.445,5.0],[130.44,10.0],[130.432,1.0]],[[130.449,56.0],[130.456,9.0],[130.463,2.0],[130.466,11.0],[130.491,84.0]]]
["binance-futures","SOLUSDT",1722822644501,[[130.475,19.0],[130.472,7.0],[130.465,2.0],[130.464,8.0],[130.461,43.0]],[[130.476,4.0],[130.483,1.0],[130.484,7.0],[130.491,6.0],[130.504,2.0]]]
["binance-futures","SOLUSDT",1722822674792,[[130.375,36.0],[130.372,5.0],[130.365,5.0],[130.362,3.0],[130.36,31.0]],[[130.376,32.0],[130.383,2.0],[130.387,15.0],[130.39,2.0],[130.393,3.0]]]
["binance-futures","SOLUSDT",1722822701352,[[129.977,34.0],[129.971,2.0]],[[129.978,46.0],[129.981,2.0],[129.99,14.0],[129.992,9.0],[129.996,1.0]]]
["binance-futures","SOLUSDT",1722822761528,[[131.13,27.0],[131.129,25.0],[131.128,25.0]],[[131.131,119.0],[131.132,18.0],[131.133,25.0],[131.136,57.0],[131.137,1.0]]]
["binance-futures","SOLUSDT",1722822800877,[[131.344,17.0],[131.34,9.0],[131.339,25.0],[131.333,59.0],[131.331,30.0]],[[131.345,12.0],[131.348,1.0],[131.35,49.0],[131.362,1.0],[131.365,1.0]]]
["binance-futures","SOLUSDT",1722822839028,[[130.634,25.0],[130.63,1.0],[130.628,8.0],[130.626,3.0],[130.624,21.0]],[[130.635,1.0],[130.644,5.0],[130.659,6.0],[130.66,19.0],[130.668,52.0]]]
["binance-futures","SOLUSDT",1722822898871,[[130.948,41.0],[130.939,15.0],[130.938,1.0],[130.935,20.0],[130.934,48.0]],[[130.949,70.0],[130.952,13.0],[130.954,1.0],[130.955,1.0],[130.956,1.0]]]
["binance-futures","SOLUSDT",1722822925383,[[131.394,48.0],[131.383,3.0],[131.382,1.0],[131.378,1.0]],[[131.395,5.0],[131.398,64.0],[131.399,5.0],[131.4,5.0],[131.403,5.0]]]
["binance-futures","SOLUSDT",1722822956309,[],[[131.281,10.0],[131.291,1.0],[131.293,5.0],[131.296,9.0],[131.298,1.0]]]
["binance-futures","SOLUSDT",1722823025421,[[131.374,28.0],[131.371,15.0],[131.365,2.0],[131.359,16.0]],[[131.375,112.0],[131.38,20.0],[131.383,19.0],[131.384,3.0],[131.386,21.0]]]
["binance-futures","SOLUSDT",1722823051967,[[130.818,32.0],[130.812,20.0],[130.808,61.0]],[[130.819,25.0],[130.822,22.0],[130.823,115.0],[130.826,20.0],[130.829,20.0]]]
["binance-futures","SOLUSDT",1722823116065,[[130.816,47.0],[130.81,1.0],[130.809,1.0],[130.792,2.0],[130.791,40.0]],[[130.817,57.0],[130.818,16.0],[130.82,7.0],[130.822,38.0],[130.824,10.0]]]
["binance-futures","SOLUSDT",1722823150192,[[130.815,89.0],[130.814,11.0],[130.809,1.0],[130.806,5.0],[130.802,1.0]],[[130.816,40.0],[130.819,25.0],[130.82,19.0],[130.823,37.0],[130.824,38.0]]]
["binance-futures","SOLUSDT",1722823194160,[[130.729,3.0],[130.711,17.0]],[[130.73,104.0],[130.731,538.0],[130.738,2.0],[130.739,9.0],[130.742,1.0]]]
["binance-futures","SOLUSDT",1722823249749,[[131.21,30.0],[131.208,7.0],[131.207,13.0],[131.205,17.0],[131.204,24.0]],[[131.221,1.0],[131.233,30.0],[131.234,11.0],[131.237,1.0],[131.243,2.0]]]
["binance-futures","SOLUSDT",1722823276176,[[131.254,25.0],[131.253,30.0],[131.251,5.0],[131.242,1.0],[131.24,1.0]],[[131.255,19.0],[131.256,15.0],[131.264,10.0],[131.268,5.0],[131.269,12.0]]]
["binance-futures","SOLUSDT",1722823310994,[[130.648,2.0],[130.634,6.0],[130.627,68.0],[130.626,3.0]],[[130.649,50.0],[130.652,43.0],[130.653,62.0],[130.654,18.0],[130.656,48.0]]]
["binance-futures","SOLUSDT",1722823376147,[[130.09,18.0],[130.089,6.0],[130.088,6.0],[130.087,21.0],[130.085,6.0]],[[130.099,61.0],[130.1,94.0],[130.105,2.0],[130.115,17.0],[130.116,1.0]]]
["binance-futures","SOLUSDT",1722823388599,[[130.21,392.0],[130.203,10.0],[130.202,3.0],[130.195,2.0],[130.194,3.0]],[[130.211,8.0],[130.215,25.0],[130.216,49.0],[130.22,195.0],[130.221,1.0]]]
["binance-futures","SOLUSDT",1722823431164,[],[[129.257,7.0],[129.258,33.0],[129.259,42.0],[129.265,25.0],[129.267,33.0]]]
["binance-futures","SOLUSDT",1722823500001,[[128.43,10.0],[128.424,16.0],[128.421,1.0],[128.411,1.0],[128.403,35.0]],[[128.46,5.0],[128.464,8.0],[128.466,1.0],[128.469,2.0],[128.471,19.0]]]
["binance-futures","SOLUSDT",1722823547541,[[128.952,10.0],[128.948,7.0],[128.944,7.0],[128.94,2.0],[128.936,1.0]],[[128.955,97.0],[128.956,7.0],[128.957,10.0],[128.958,7.0],[128.959,120.0]]]
["binance-futures","SOLUSDT",1722823557041,[[129.057,5.0],[129.027,29.0],[129.024,8.0],[129.02,7.0],[129.008,240.0]],[[129.058,103.0],[129.059,1.0],[129.06,8.0],[129.061,2.0],[129.062,1.0]]]
["binance-futures","SOLUSDT",1722823624822,[[128.739,26.0],[128.735,11.0],[128.73,16.0],[128.728,43.0],[128.726,56.0]],[[128.753,40.0],[128.756,22.0],[128.757,26.0],[128.761,1.0],[128.763,5.0]]]
["binance-futures","SOLUSDT",1722823654209,[[128.63,177.0],[128.624,31.0],[128.616,1.0],[128.615,23.0],[128.614,122.0]],[[128.631,1.0],[128.643,57.0],[128.644,15.0],[128.648,1.0],[128.652,6.0]]]
["binance-futures","SOLUSDT",1722823682670,[[128.96,7.0],[128.952,1.0],[128.951,11.0],[128.95,20.0],[128.949,5.0]],[[128.961,88.0],[128.964,6.0],[128.966,6.0],[128.978,4.0],[128.986,62.0]]]
["binance-futures","SOLUSDT",1722823741272,[[130.024,54.0],[130.018,20.0],[130.017,44.0]],[[130.039,1.0],[130.044,1.0],[130.046,2.0],[130.053,1.0],[130.057,2.0]]]
["binance-futures","SOLUSDT",1722823779995,[[129.634,7.0],[129.619,4.0],[129.618,1.0],[129.616,39.0],[129.613,30.0]],[[129.635,89.0],[129.636,6.0],[129.639,1.0],[129.643,10.0],[129.65,23.0]]]
["binance-futures","SOLUSDT",1722823806669,[],[[129.83,4.0],[129.831,8.0],[129.841,1.0],[129.842,4.0],[129.843,10.0]]]
["binance-futures","SOLUSDT",1722823858053,[],[[128.894,12.0],[128.912,14.0],[128.916,18.0],[128.92,33.0],[128.921,16.0]]]
["binance-futures","SOLUSDT",1722823905990,[[129.062,33.0],[129.057,25.0],[129.056,25.0],[129.044,7.0]],[[129.063,79.0],[129.069,5.0],[129.073,4.0],[129.085,26.0],[129.087,16.0]]]
["binance-futures","SOLUSDT",1722823935259,[[128.518,4.0],[128.517,5.0],[128.516,16.0],[128.515,3.0],[128.51,56.0]],[[128.524,25.0],[128.528,7.0],[128.531,1.0],[128.533,15.0],[128.534,2.0]]]
["binance-futures","SOLUSDT",1722824003281,[[127.735,2.0],[127.722,4.0],[127.721,40.0],[127.719,42.0],[127.716,36.0]],[[127.736,93.0],[127.737,5.0],[127.74,8.0],[127.741,5.0],[127.742,31.0]]]
["binance-futures","SOLUSDT",1722824029596,[[126.979,12.0],[126.978,22.0],[126.977,16.0],[126.976,76.0],[126.973,5.0]],[[126.994,3.0],[126.995,16.0],[126.997,1.0],[126.998,18.0],[127.0,66.0]]]
["binance-futures","SOLUSDT",1722824093839,[[127.41,7.0],[127.409,6.0],[127.405,1.0],[127.4,2.0],[127.388,3.0]],[[127.416,7.0],[127.417,6.0],[127.42,63.0],[127.421,23.0],[127.423,5.0]]]
["binance-futures","SOLUSDT",1722824128718,[[127.169,101.0],[127.168,23.0],[127.164,7.0],[127.16,31.0],[127.159,4.0]],[[127.17,4.0],[127.171,1.0],[127.173,1.0],[127.178,6.0],[127.196,1.0]]]
["binance-futures","SOLUSDT",1722824170843,[[127.499,1.0],[127.485,1.0],[127.482,1.0],[127.478,1.0],[127.472,57.0]],[[127.5,72.0],[127.509,18.0],[127.511,3.0],[127.512,1.0],[127.531,55.0]]]
["binance-futures","SOLUSDT",1722824225730,[[126.565,20.0],[126.564,1.0],[126.556,1.0],[126.553,1.0],[126.545,1.0]],[[126.576,7.0],[126.58,2.0],[126.583,1.0],[126.584,112.0],[126.585,22.0]]]
["binance-futures","SOLUSDT",1722824254026,[],[[125.514,1.0],[125.529,102.0],[125.53,22.0],[125.536,8.0],[125.537,1.0]]]
["binance-futures","SOLUSDT",1722824286878,[[126.259,11.0],[126.246,1.0],[126.245,3.0],[126.24,60.0],[126.234,138.0]],[[126.261,13.0],[126.263,16.0],[126.265,16.0],[126.266,1.0],[126.272,7.0]]]
["binance-futures","SOLUSDT",1722824351059,[[126.713,8.0],[126.712,6.0],[126.711,1.0],[126.708,24.0],[126.704,6.0]],[[126.714,4.0],[126.716,29.0],[126.717,3.0],[126.718,1.0],[126.721,1.0]]]
["binance-futures","SOLUSDT",1722824363876,[[126.532,6.0],[126.529,68.0]],[[126.533,3.0],[126.541,4.0],[126.552,6.0],[126.554,2.0],[126.556,1.0]]]
["binance-futures","SOLUSDT",1722824405803,[[126.308,4.0],[126.293,73.0],[126.292,16.0],[126.288,1.0],[126.284,78.0]],[[126.316,66.0],[126.322,6.0],[126.333,1.0],[126.336,1.0],[126.35,79.0]]]
["binance-futures","SOLUSDT",1722824476611,[[127.112,7.0],[127.111,63.0],[127.11,34.0],[127.106,34.0],[127.105,18.0]],[[127.113,30.0],[127.117,5.0],[127.118,1.0],[127.12,1.0],[127.127,2.0]]]
["binance-futures","SOLUSDT",1722824522580,[[128.525,38.0],[128.524,25.0],[128.523,59.0],[128.522,10.0],[128.52,8.0]],[[128.526,6.0],[128.531,13.0],[128.534,1.0],[128.541,1.0],[128.544,10.0]]]
["binance-futures","SOLUSDT",1722824531393,[[128.415,5.0]],[[128.416,34.0],[128.418,1.0],[128.423,12.0],[128.425,1.0],[128.431,1.0]]]
["binance-futures","SOLUSDT",1722824599595,[[129.002,4.0],[128.984,3.0],[128.982,2.0]],[[129.003,116.0],[129.004,8.0],[129.012,7.0],[129.021,32.0],[129.022,25.0]]]
["binance-futures","SOLUSDT",1722824628551,[[129.465,72.0],[129.464,8.0],[129.457,3.0],[129.447,11.0],[129.445,3.0]],[[129.466,2.0],[129.525,38.0],[129.546,51.0],[129.547,10.0],[129.561,1.0]]]
["binance-futures","SOLUSDT",1722824656992,[[129.836,1.0],[129.831,10.0],[129.829,43.0],[129.828,89.0],[129.825,1.0]],[[129.837,4.0],[129.838,7.0],[129.844,2.0],[129.845,18.0],[129.85,60.0]]]
["binance-futures","SOLUSDT",1722824716052,[[129.551,29.0],[129.55,11.0],[129.548,6.0],[129.545,33.0],[129.544,6.0]],[[129.556,24.0],[129.557,1.0],[129.558,27.0],[129.559,3.0],[129.56,147.0]]]
["binance-futures","SOLUSDT",1722824754477,[[129.449,47.0],[129.448,7.0],[129.446,23.0],[129.445,5.0],[129.444,7.0]],[[129.452,7.0],[129.469,18.0],[129.509,31.0],[129.518,23.0],[129.534,162.0]]]
["binance-futures","SOLUSDT",1722824782909,[[129.04,72.0],[129.033,49.0],[129.032,81.0],[129.03,3.0]],[[129.041,6.0],[129.047,23.0],[129.048,3.0],[129.05,2.0],[129.052,6.0]]]
["binance-futures","SOLUSDT",1722824832754,[[129.167,52.0],[129.165,10.0],[129.164,6.0],[129.163,74.0],[129.162,7.0]],[[129.168,3.0],[129.17,10.0],[129.183,1.0],[129.187,1.0],[129.19,39.0]]]
["binance-futures","SOLUSDT",1722824880354,[[129.002,25.0],[129.001,39.0],[128.998,63.0],[128.996,8.0],[128.994,16.0]],[[129.003,27.0],[129.007,1.0],[129.012,19.0],[129.014,96.0],[129.022,1.0]]]
["binance-futures","SOLUSDT",1722824910111,[[128.611,1.0],[128.604,1.0],[128.601,3.0],[128.6,2.0],[128.595,4.0]],[[128.614,25.0],[128.617,5.0],[128.618,48.0],[128.619,7.0],[128.621,64.0]]]
["binance-futures","SOLUSDT",1722824978069,[[128.66,2.0],[128.659,1.0],[128.654,1.0],[128.648,4.0],[128.643,4.0]],[[128.661,68.0],[128.662,2.0],[128.664,7.0],[128.665,2.0],[128.668,18.0]]]
["binance-futures","SOLUSDT",1722825006681,[[128.681,12.0],[128.679,6.0],[128.678,2.0],[128.677,23.0],[128.676,69.0]],[[128.689,6.0],[128.696,55.0],[128.697,16.0],[128.699,1.0],[128.701,6.0]]]
["binance-futures","SOLUSDT",1722825069762,[[128.681,19.0],[128.668,2.0],[128.667,2.0],[128.66,62.0],[128.655,24.0]],[[128.682,77.0],[128.684,63.0],[128.685,3.0],[128.687,12.0],[128.688,1.0]]]
["binance-futures","SOLUSDT",1722825104234,[[129.241,80.0],[129.24,22.0],[129.231,1.0],[129.226,1.0],[129.224,1.0]],[[129.242,42.0],[129.248,1.0],[129.25,2.0],[129.255,1.0],[129.26,4.0]]]
["binance-futures","SOLUSDT",1722825148586,[[129.343,71.0],[129.34,8.0],[129.339,1.0],[129.336,13.0],[129.335,37.0]],[[129.344,25.0],[129.346,25.0],[129.347,25.0],[129.354,66.0],[129.355,25.0]]]
["binance-futures","SOLUSDT",1722825201898,[[129.388,4.0],[129.38,10.0]],[[129.389,9.0],[129.394,31.0],[129.395,1.0],[129.4,7.0],[129.402,2.0]]]
["binance-futures","SOLUSDT",1722825230332,[[129.528,1.0],[129.526,133.0],[129.521,37.0],[129.515,2.0],[129.506,20.0]],[[129.544,11.0],[129.545,22.0],[129.549,10.0],[129.552,36.0],[129.553,10.0]]]
["binance-futures","SOLUSDT",1722825263907,[[129.817,2.0],[129.808,1.0]],[[129.818,41.0],[129.82,11.0],[129.824,104.0],[129.826,72.0],[129.827,68.0]]]
["binance-futures","SOLUSDT",1722825328046,[[129.529,22.0],[129.528,8.0],[129.521,1.0],[129.52,8.0],[129.515,16.0]],[[129.53,16.0],[129.532,8.0],[129.533,77.0],[129.535,23.0],[129.536,31.0]]]
["binance-futures","SOLUSDT",1722825343116,[[129.356,95.0],[129.355,25.0],[129.352,9.0],[129.348,8.0],[129.337,1.0]],[[129.357,23.0],[129.364,2.0],[129.37,28.0],[129.379,4.0],[129.382,42.0]]]
["binance-futures","SOLUSDT",1722825383587,[[129.904,15.0],[129.903,6.0],[129.899,1.0],[129.897,20.0],[129.896,4.0]],[[129.905,17.0],[129.907,18.0],[129.914,25.0],[129.917,25.0],[129.919,1.0]]]
["binance-futures","SOLUSDT",1722825454834,[[129.217,2.0],[129.21,1.0],[129.205,7.0],[129.2,3.0],[129.19,1.0]],[[129.218,94.0],[129.219,67.0],[129.22,7.0],[129.221,2.0],[129.226,3.0]]]
["binance-futures","SOLUSDT",1722825501524,[[128.34,4.0],[128.331,1.0],[128.318,4.0]],[[128.341,113.0],[128.343,17.0],[128.344,17.0],[128.347,10.0],[128.351,12.0]]]
["binance-futures","SOLUSDT",1722825509855,[[128.457,5.0],[128.456,7.0],[128.452,5.0],[128.451,1.0],[128.45,1.0]],[[128.458,18.0],[128.468,5.0],[128.47,2.0],[128.473,4.0],[128.476,8.0]]]
["binance-futures","SOLUSDT",1722825580802,[[127.73,7.0],[127.728,7.0],[127.727,23.0],[127.725,20.0],[127.723,7.0]],[[127.731,39.0],[127.732,4.0],[127.733,3.0],[127.735,8.0],[127.736,12.0]]]
["binance-futures","SOLUSDT",1722825618344,[[127.336,20.0],[127.322,19.0],[127.319,41.0],[127.318,29.0],[127.317,53.0]],[[127.337,46.0],[127.339,8.0],[127.34,10.0],[127.341,1.0],[127.348,1.0]]]
["binance-futures","SOLUSDT",1722825635937,[[127.82,2.0],[127.815,10.0],[127.813,10.0],[127.812,10.0],[127.809,2.0]],[[127.821,3.0],[127.824,15.0],[127.825,45.0],[127.826,3.0],[127.832,40.0]]]
["binance-futures","SOLUSDT",1722825697550,[[127.414,41.0],[127.413,29.0],[127.41,2.0],[127.407,1.0],[127.403,29.0]],[[127.422,37.0],[127.423,10.0],[127.424,31.0],[127.425,15.0],[127.426,79.0]]]
["binance-futures","SOLUSDT",1722825734036,[[127.385,1.0],[127.359,7.0],[127.358,40.0],[127.356,10.0],[127.353,10.0]],[[127.386,42.0],[127.387,27.0],[127.388,14.0],[127.389,23.0],[127.393,1.0]]]
["binance-futures","SOLUSDT",1722825762512,[[127.79,5.0],[127.789,1.0],[127.788,42.0],[127.787,39.0],[127.782,42.0]],[[127.791,14.0],[127.793,6.0],[127.804,15.0],[127.806,7.0],[127.811,21.0]]]
["binance-futures","SOLUSDT",1722825813153,[[127.419,25.0],[127.417,28.0],[127.412,155.0],[127.411,3.0]],[[127.42,115.0],[127.421,50.0],[127.424,16.0],[127.425,169.0],[127.426,95.0]]]
["binance-futures","SOLUSDT",1722825860519,[[127.176,86.0],[127.172,21.0],[127.17,16.0],[127.165,27.0],[127.163,16.0]],[[127.177,54.0],[127.183,1.0],[127.187,3.0],[127.19,1.0],[127.194,4.0]]]
["binance-futures","SOLUSDT",1722825892406,[[127.432,43.0],[127.4,33.0],[127.371,40.0],[127.369,36.0],[127.358,46.0]],[[127.433,12.0],[127.445,32.0],[127.446,51.0],[127.447,6.0],[127.45,1.0]]]
["binance-futures","SOLUSDT",1722825958852,[[127.366,48.0],[127.365,63.0],[127.364,19.0],[127.363,3.0],[127.36,4.0]],[[127.368,2.0],[127.371,12.0],[127.373,25.0],[127.38,35.0],[127.381,68.0]]]
["binance-futures","SOLUSDT",1722825987299,[[127.388,63.0],[127.387,3.0],[127.386,43.0],[127.384,17.0],[127.381,1.0]],[[127.389,25.0],[127.39,25.0],[127.393,25.0],[127.404,7.0],[127.409,1.0]]]
["binance-futures","SOLUSDT",1722826052635,[[127.368,114.0],[127.367,17.0],[127.365,12.0],[127.364,16.0],[127.36,15.0]],[[127.372,1.0],[127.375,1.0],[127.379,1.0],[127.38,11.0],[127.386,12.0]]]
["binance-futures","SOLUSDT",1722826085326,[[127.691,102.0],[127.688,15.0],[127.687,52.0],[127.686,18.0],[127.684,15.0]],[[127.692,3.0],[127.708,84.0],[127.709,8.0],[127.71,1.0],[127.714,17.0]]]
["binance-futures","SOLUSDT",1722826130195,[[128.454,17.0],[128.453,2.0],[128.452,1.0],[128.44,1.0],[128.437,3.0]],[[128.455,31.0],[128.466,21.0],[128.479,1.0],[128.48,53.0],[128.492,16.0]]]
["binance-futures","SOLUSDT",1722826182991,[[128.912,31.0],[128.906,3.0],[128.904,14.0],[128.9,5.0],[128.899,1.0]],[[128.913,18.0],[128.918,15.0],[128.919,21.0],[128.923,6.0],[128.924,2.0]]]
["binance-futures","SOLUSDT",1722826211537,[[129.331,15.0],[129.322,1.0],[129.321,7.0],[129.32,8.0],[129.319,2.0]],[[129.332,17.0],[129.338,1.0],[129.339,1.0],[129.341,78.0],[129.346,1.0]]]
["binance-futures","SOLUSDT",1722826247087,[[130.246,6.0],[130.244,14.0],[130.242,1.0],[130.238,20.0],[130.237,26.0]],[[130.247,1.0],[130.259,1.0],[130.264,1.0],[130.267,1.0],[130.269,92.0]]]
["binance-futures","SOLUSDT",1722826308777,[[130.588,14.0]],[[130.621,4.0],[130.624,3.0],[130.633,1.0],[130.634,26.0],[130.638,2.0]]]
["binance-futures","SOLUSDT",1722826337289,[[130.428,66.0],[130.42,14.0],[130.418,67.0],[130.417,1.0],[130.41,24.0]],[[130.429,8.0],[130.444,1.0],[130.445,10.0],[130.45,1.0],[130.451,1.0]]]
["binance-futures","SOLUSDT",1722826362018,[[130.088,16.0],[130.072,10.0],[130.068,3.0],[130.06,18.0],[130.054,56.0]],[[130.089,40.0],[130.091,31.0],[130.092,15.0],[130.097,53.0],[130.107,1.0]]]
["binance-futures","SOLUSDT",1722826434985,[[129.953,2.0],[129.944,18.0],[129.94,9.0],[129.937,4.0]],[[129.954,66.0],[129.962,45.0],[129.963,68.0],[129.964,5.0],[129.967,5.0]]]
["binance-futures","SOLUSDT",1722826441247,[[129.846,1.0],[129.838,19.0],[129.836,1.0],[129.833,4.0],[129.823,2.0]],[[129.847,77.0],[129.848,18.0],[129.851,3.0],[129.852,3.0],[129.855,32.0]]]
["binance-futures","SOLUSDT",1722826490183,[[129.579,38.0],[129.578,22.0],[129.576,1.0],[129.575,27.0],[129.564,2.0]],[[129.58,6.0],[129.581,3.0],[129.589,3.0],[129.592,17.0],[129.607,2.0]]]
["binance-futures","SOLUSDT",1722826561847,[[129.67,2.0],[129.664,16.0]],[[129.671,26.0],[129.672,16.0],[129.678,8.0],[129.679,1.0],[129.682,3.0]]]
["binance-futures","SOLUSDT",1722826601225,[[130.848,76.0],[130.846,6.0],[130.839,67.0],[130.836,3.0],[130.833,5.0]],[[130.849,35.0],[130.85,14.0],[130.856,4.0],[130.866,9.0],[130.867,6.0]]]
["binance-futures","SOLUSDT",1722826616892,[[130.713,17.0],[130.712,18.0],[130.705,9.0],[130.704,19.0],[130.703,2.0]],[[130.714,12.0],[130.717,28.0],[130.718,8.0],[130.726,1.0],[130.728,15.0]]]
["binance-futures","SOLUSDT",1722826678724,[[130.656,16.0],[130.649,78.0],[130.64,18.0],[130.639,48.0],[130.635,14.0]],[[130.675,17.0],[130.677,40.0],[130.678,92.0],[130.679,22.0],[130.681,5.0]]]
["binance-futures","SOLUSDT",1722826714807,[],[[130.836,13.0],[130.84,18.0],[130.841,2.0],[130.842,61.0],[130.843,11.0]]]
["binance-futures","SOLUSDT",1722826743489,[[130.64,1.0],[130.636,1.0],[130.635,2.0],[130.634,1.0],[130.632,48.0]],[[130.646,1.0],[130.647,1.0],[130.649,1.0],[130.651,18.0],[130.653,16.0]]]
["binance-futures","SOLUSDT",1722826797079,[[130.81,61.0],[130.803,68.0],[130.802,12.0],[130.801,5.0],[130.8,21.0]],[[130.811,7.0],[130.814,17.0],[130.815,2.0],[130.826,4.0],[130.835,3.0]]]
["binance-futures","SOLUSDT",1722826842471,[[130.487,67.0],[130.484,21.0],[130.477,3.0],[130.475,6.0],[130.474,20.0]],[[130.488,6.0],[130.5,2.0],[130.502,2.0],[130.513,10.0],[130.52,16.0]]]
["binance-futures","SOLUSDT",1722826874913,[[130.23,6.0],[130.225,8.0],[130.224,19.0],[130.222,1.0],[130.221,23.0]],[[130.231,1.0],[130.235,1.0],[130.238,45.0],[130.244,10.0],[130.245,10.0]]]
["binance-futures","SOLUSDT",1722826940582,[[130.677,45.0],[130.676,33.0],[130.675,20.0],[130.674,44.0],[130.667,3.0]],[[130.678,1.0],[130.687,22.0],[130.704,4.0],[130.706,39.0],[130.707,4.0]]]
["binance-futures","SOLUSDT",1722826969448,[[130.718,1.0],[130.708,4.0],[130.707,3.0],[130.703,8.0],[130.683,4.0]],[[130.719,15.0],[130.726,2.0],[130.73,2.0],[130.731,29.0],[130.732,5.0]]]
["binance-futures","SOLUSDT",1722827035669,[[130.26,22.0],[130.259,5.0],[130.258,5.0],[130.257,3.0],[130.254,33.0]],[[130.263,6.0],[130.264,17.0],[130.275,2.0],[130.282,3.0],[130.291,21.0]]]
["binance-futures","SOLUSDT",1722827068016,[[130.248,25.0],[130.247,16.0]],[[130.255,3.0],[130.256,17.0],[130.258,116.0],[130.259,40.0],[130.26,17.0]]]
["binance-futures","SOLUSDT",1722827113723,[[130.051,25.0],[130.05,20.0],[130.049,31.0],[130.048,30.0],[130.045,2.0]],[[130.055,2.0],[130.058,42.0],[130.059,1.0],[130.06,2.0],[130.067,1.0]]]
["binance-futures","SOLUSDT",1722827168334,[[129.62,23.0],[129.618,63.0],[129.616,23.0],[129.614,9.0],[129.613,1.0]],[[129.626,1.0],[129.627,1.0],[129.628,1.0],[129.632,38.0],[129.646,3.0]]]
["binance-futures","SOLUSDT",1722827194885,[[129.221,16.0],[129.214,5.0]],[[129.222,54.0],[129.223,20.0],[129.224,20.0],[129.227,5.0],[129.228,36.0]]]
["binance-futures","SOLUSDT",1722827231143,[[128.859,29.0],[128.857,68.0],[128.856,81.0],[128.854,17.0],[128.853,14.0]],[[128.863,3.0],[128.881,1.0],[128.89,1.0],[128.892,79.0],[128.893,32.0]]]
["binance-futures","SOLUSDT",1722827293052,[[128.546,1.0],[128.537,1.0],[128.527,1.0],[128.524,1.0],[128.52,96.0]],[[128.547,81.0],[128.548,44.0],[128.549,37.0],[128.553,70.0],[128.554,3.0]]]
["binance-futures","SOLUSDT",1722827321842,[[128.345,11.0],[128.343,8.0],[128.339,3.0],[128.338,3.0],[128.337,24.0]],[[128.346,48.0],[128.351,1.0],[128.359,1.0],[128.36,62.0],[128.362,5.0]]]
["binance-futures","SOLUSDT",1722827349038,[[128.589,27.0],[128.588,19.0],[128.584,39.0],[128.578,14.0],[128.575,41.0]],[[128.59,5.0],[128.596,19.0],[128.597,31.0],[128.601,1.0],[128.602,1.0]]]
["binance-futures","SOLUSDT",1722827420644,[[128.229,30.0],[128.228,58.0],[128.225,21.0],[128.224,39.0],[128.223,43.0]],[[128.23,3.0],[128.231,21.0],[128.233,4.0],[128.234,1.0],[128.24,2.0]]]
["binance-futures","SOLUSDT",1722827427290,[[128.654,67.0],[128.652,38.0],[128.651,3.0],[128.65,3.0],[128.647,42.0]],[[128.659,23.0],[128.66,1.0],[128.665,1.0],[128.673,1.0],[128.674,1.0]]]
["binance-futures","SOLUSDT",1722827478082,[[128.725,2.0],[128.722,17.0],[128.716,17.0],[128.713,38.0],[128.711,1.0]],[[128.726,32.0],[128.729,9.0],[128.731,6.0],[128.738,2.0],[128.744,3.0]]]
["binance-futures","SOLUSDT",1722827548116,[[128.46,76.0],[128.458,3.0],[128.456,14.0],[128.451,4.0]],[[128.461,11.0],[128.464,2.0],[128.475,16.0],[128.483,6.0],[128.491,5.0]]]
["binance-futures","SOLUSDT",1722827588116,[[127.897,1.0]],[[127.898,123.0],[127.899,51.0],[127.901,78.0],[127.907,3.0],[127.908,20.0]]]
["binance-futures","SOLUSDT",1722827603281,[[127.984,79.0],[127.979,5.0],[127.977,13.0],[127.976,19.0],[127.975,3.0]],[[127.985,2.0],[127.988,1.0],[127.997,17.0],[128.0,64.0],[128.003,3.0]]]
["binance-futures","SOLUSDT",1722827666310,[[128.047,46.0],[128.045,20.0],[128.044,24.0],[128.037,1.0],[128.034,4.0]],[[128.048,2.0],[128.074,126.0],[128.075,4.0],[128.079,3.0],[128.083,4.0]]]
["binance-futures","SOLUSDT",1722827704324,[[128.351,33.0],[128.341,5.0]],[[128.352,29.0],[128.355,3.0],[128.358,1.0],[128.359,1.0],[128.361,1.0]]]
["binance-futures","SOLUSDT",1722827730955,[[127.942,1.0],[127.93,1.0],[127.922,76.0]],[[127.943,102.0],[127.944,18.0],[127.946,5.0],[127.947,32.0],[127.948,51.0]]]
["binance-futures","SOLUSDT",1722827784102,[[127.923,5.0],[127.92,1.0],[127.919,1.0],[127.911,4.0],[127.907,15.0]],[[127.924,90.0],[127.927,5.0],[127.928,26.0],[127.936,14.0],[127.938,18.0]]]
["binance-futures","SOLUSDT",1722827829126,[[127.821,4.0],[127.815,24.0],[127.814,65.0],[127.811,36.0],[127.81,59.0]],[[127.822,66.0],[127.823,47.0],[127.826,3.0],[127.827,3.0],[127.828,1.0]]]
["binance-futures","SOLUSDT",1722827862098,[[127.809,5.0],[127.795,3.0],[127.792,1.0],[127.789,97.0],[127.788,65.0]],[[127.81,144.0],[127.812,18.0],[127.814,5.0],[127.815,20.0],[127.816,18.0]]]
["binance-futures","SOLUSDT",1722827929274,[[127.814,59.0],[127.813,8.0],[127.812,58.0],[127.811,51.0],[127.81,12.0]],[[127.815,55.0],[127.819,2.0],[127.823,10.0],[127.833,56.0],[127.843,24.0]]]
["binance-futures","SOLUSDT",1722827956318,[[128.254,2.0],[128.252,3.0],[128.248,13.0],[128.245,6.0],[128.243,3.0]],[[128.258,15.0],[128.263,55.0],[128.275,8.0],[128.276,1.0],[128.279,2.0]]]
["binance-futures","SOLUSDT",1722828022840,[[128.528,16.0],[128.523,3.0],[128.522,3.0],[128.52,17.0],[128.519,2.0]],[[128.529,27.0],[128.538,31.0],[128.542,3.0],[128.544,2.0],[128.545,8.0]]]
["binance-futures","SOLUSDT",1722828056627,[[128.62,35.0],[128.61,1.0],[128.608,3.0],[128.606,1.0],[128.605,3.0]],[[128.621,24.0],[128.625,4.0],[128.626,43.0],[128.627,39.0],[128.628,23.0]]]
["binance-futures","SOLUSDT",1722828083303,[[128.606,63.0],[128.604,18.0],[128.603,28.0],[128.6,21.0],[128.599,39.0]],[[128.608,1.0],[128.61,15.0],[128.617,2.0],[128.618,5.0],[128.622,81.0]]]
["binance-futures","SOLUSDT",1722828140454,[[128.593,3.0],[128.585,11.0],[128.584,66.0],[128.583,59.0],[128.582,12.0]],[[128.594,21.0],[128.596,16.0],[128.599,45.0],[128.6,95.0],[128.611,4.0]]]
["binance-futures","SOLUSDT",1722828181767,[[129.157,22.0],[129.136,71.0],[129.127,22.0],[129.126,6.0],[129.125,15.0]],[[129.158,44.0],[129.162,1.0],[129.164,2.0],[129.166,200.0],[129.168,2.0]]]
["binance-futures","SOLUSDT",1722828218300,[[129.934,6.0],[129.928,1.0],[129.92,4.0],[129.919,1.0]],[[129.935,187.0],[129.936,18.0],[129.938,2.0],[129.939,56.0],[129.94,49.0]]]
["binance-futures","SOLUSDT",1722828281529,[[129.884,66.0],[129.88,16.0],[129.876,16.0],[129.871,19.0]],[[129.885,4.0],[129.888,16.0],[129.889,2.0],[129.891,92.0],[129.892,1.0]]]
["binance-futures","SOLUSDT",1722828308581,[[129.739,4.0],[129.738,35.0]],[[129.74,70.0],[129.745,6.0],[129.75,1.0],[129.759,1.0],[129.76,6.0]]]
["binance-futures","SOLUSDT",1722828336011,[[129.86,10.0],[129.853,1.0]],[[129.861,10.0],[129.865,7.0],[129.876,23.0],[129.879,32.0],[129.88,1.0]]]
["binance-futures","SOLUSDT",1722828406841,[[129.529,1.0],[129.528,1.0],[129.521,38.0],[129.508,12.0],[129.505,2.0]],[[129.53,20.0],[129.532,15.0],[129.533,30.0],[129.534,20.0],[129.535,5.0]]]
["binance-futures","SOLUSDT",1722828414233,[[129.579,98.0],[129.576,67.0],[129.571,5.0],[129.57,83.0],[129.569,54.0]],[[129.58,4.0],[129.585,12.0],[129.595,1.0],[129.598,4.0],[129.608,31.0]]]
["binance-futures","SOLUSDT",1722828464292,[[129.279,24.0],[129.275,5.0],[129.251,33.0],[129.244,13.0],[128.946,59.0]],[[129.28,58.0],[129.282,47.0],[129.283,16.0],[129.29,2.0],[129.292,15.0]]]
["binance-futures","SOLUSDT",1722828534130,[[129.865,17.0],[129.859,3.0],[129.844,154.0],[129.843,1.0],[129.84,62.0]],[[129.866,20.0],[129.868,14.0],[129.872,23.0],[129.874,4.0],[129.879,1.0]]]
["binance-futures","SOLUSDT",1722828575157,[[129.43,58.0],[129.428,1.0],[129.422,9.0],[129.42,17.0],[129.419,3.0]],[[129.431,20.0],[129.432,14.0],[129.437,15.0],[129.438,31.0],[129.44,16.0]]]
["binance-futures","SOLUSDT",1722828592159,[[129.468,18.0],[129.464,1.0],[129.463,31.0],[129.462,2.0],[129.457,1.0]],[[129.469,62.0],[129.472,34.0],[129.473,5.0],[129.475,4.0],[129.486,1.0]]]
["binance-futures","SOLUSDT",1722828653397,[[128.975,50.0],[128.974,14.0],[128.972,14.0],[128.971,6.0]],[[128.984,1.0],[128.994,1.0],[128.996,1.0],[129.008,29.0],[129.01,5.0]]]
["binance-futures","SOLUSDT",1722828690395,[[129.606,89.0],[129.605,9.0],[129.604,44.0],[129.601,60.0],[129.6,14.0]],[[129.607,1.0],[129.615,12.0],[129.625,3.0],[129.626,38.0],[129.627,2.0]]]
["binance-futures","SOLUSDT",1722828717108,[[129.35,1.0],[129.346,1.0],[129.341,15.0],[129.339,1.0],[129.32,2.0]],[[129.351,68.0],[129.352,15.0],[129.355,3.0],[129.356,15.0],[129.357,46.0]]]
["binance-futures","SOLUSDT",1722828770917,[[128.459,3.0],[128.434,5.0],[128.432,5.0],[128.426,15.0],[128.421,10.0]],[[128.46,85.0],[128.461,7.0],[128.463,23.0],[128.464,22.0],[128.465,3.0]]]
["binance-futures","SOLUSDT",1722828817039,[[128.387,22.0],[128.379,25.0],[128.377,1.0]],[[128.388,158.0],[128.39,16.0],[128.392,69.0],[128.395,3.0],[128.396,19.0]]]
["binance-futures","SOLUSDT",1722828848650,[[128.118,90.0],[128.106,2.0],[128.104,2.0]],[[128.119,4.0],[128.12,20.0],[128.127,1.0],[128.135,2.0],[128.136,1.0]]]
["binance-futures","SOLUSDT",1722828915440,[[128.272,3.0]],[[128.273,55.0],[128.275,8.0],[128.276,17.0],[128.28,17.0],[128.281,3.0]]]
["binance-futures","SOLUSDT",1722828944252,[[128.252,27.0],[128.251,25.0],[128.248,32.0],[128.247,5.0],[128.245,18.0]],[[128.253,51.0],[128.255,1.0],[128.256,16.0],[128.258,8.0],[128.259,4.0]]]
["binance-futures","SOLUSDT",1722829009441,[],[[128.108,40.0],[128.112,16.0],[128.115,6.0],[128.117,54.0],[128.128,6.0]]]
["binance-futures","SOLUSDT",1722829043251,[[128.254,6.0],[128.251,10.0],[128.243,3.0],[128.241,4.0],[128.23,3.0]],[[128.255,34.0],[128.26,2.0],[128.262,7.0],[128.263,1.0],[128.264,15.0]]]
["binance-futures","SOLUSDT",1722829069955,[[127.972,1.0],[127.968,1.0],[127.966,1.0],[127.965,7.0],[127.964,7.0]],[[127.973,63.0],[127.976,16.0],[127.979,3.0],[127.98,17.0],[127.982,11.0]]]
["binance-futures","SOLUSDT",1722829128519,[[128.021,1.0],[128.02,2.0],[128.018,1.0],[128.017,14.0],[128.016,2.0]],[[128.022,140.0],[128.029,79.0],[128.039,2.0],[128.042,6.0],[128.045,10.0]]]
["binance-futures","SOLUSDT",1722829170968,[[128.547,2.0],[128.544,2.0],[128.537,8.0],[128.531,34.0],[128.528,14.0]],[[128.548,43.0],[128.55,44.0],[128.551,1.0],[128.553,4.0],[128.562,3.0]]]
["binance-futures","SOLUSDT",1722829206646,[[128.285,21.0],[128.284,14.0],[128.278,2.0],[128.275,17.0],[128.271,2.0]],[[128.286,69.0],[128.288,34.0],[128.289,21.0],[128.29,33.0],[128.299,1.0]]]
["binance-futures","SOLUSDT",1722829270468,[[128.562,1.0],[128.56,1.0],[128.559,4.0]],[[128.567,64.0],[128.568,16.0],[128.569,21.0],[128.57,32.0],[128.571,5.0]]]
["binance-futures","SOLUSDT",1722829297366,[[128.418,3.0],[128.416,16.0],[128.412,79.0],[128.411,1.0],[128.408,16.0]],[[128.419,40.0],[128.42,42.0],[128.422,5.0],[128.423,10.0],[128.433,1.0]]]
["binance-futures","SOLUSDT",1722829325798,[[128.494,36.0],[128.493,56.0]],[[128.495,46.0],[128.496,52.0],[128.499,20.0],[128.5,16.0],[128.503,20.0]]]
["binance-futures","SOLUSDT",1722829399913,[[128.369,90.0],[128.368,21.0],[128.363,46.0],[128.362,35.0],[128.361,10.0]],[[128.37,15.0],[128.38,17.0],[128.383,56.0],[128.384,114.0],[128.392,5.0]]]
["binance-futures","SOLUSDT",1722829405564,[[128.342,52.0],[128.341,1.0],[128.34,2.0],[128.334,10.0],[128.333,5.0]],[[128.35,22.0],[128.351,113.0],[128.352,22.0],[128.353,3.0],[128.358,19.0]]]
["binance-futures","SOLUSDT",1722829457186,[[128.964,93.0],[128.96,3.0],[128.958,6.0],[128.956,17.0],[128.954,3.0]],[[128.965,2.0],[128.966,1.0],[128.968,17.0],[128.97,5.0],[128.971,15.0]]]
["binance-futures","SOLUSDT",1722829529315,[[129.477,150.0],[129.476,21.0],[129.475,3.0],[129.474,3.0],[129.472,25.0]],[[129.478,13.0],[129.48,13.0],[129.49,15.0],[129.497,2.0],[129.499,218.0]]]
["binance-futures","SOLUSDT",1722829568591,[[129.706,13.0],[129.699,2.0],[129.698,3.0],[129.685,1.0],[129.684,52.0]],[[129.707,78.0],[129.708,18.0],[129.714,67.0],[129.715,1.0],[129.717,1.0]]]
["binance-futures","SOLUSDT",1722829584762,[[129.709,2.0],[129.707,4.0],[129.698,1.0],[129.693,43.0],[129.692,1.0]],[[129.722,6.0],[129.725,59.0],[129.732,16.0],[129.734,16.0],[129.736,21.0]]]
["binance-futures","SOLUSDT",1722829646489,[[129.875,17.0],[129.868,2.0],[129.866,46.0],[129.865,730.0],[129.853,1.0]],[[129.876,82.0],[129.877,7.0],[129.879,16.0],[129.88,3.0],[129.881,27.0]]]
["binance-futures","SOLUSDT",1722829683500,[[129.644,68.0],[129.643,17.0],[129.642,1.0],[129.64,18.0],[129.635,23.0]],[[129.645,9.0],[129.648,1.0],[129.651,1.0],[129.654,17.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722829712363,[[129.39,2.0],[129.385,18.0],[129.382,10.0],[129.379,3.0],[129.376,82.0]],[[129.4,89.0],[129.401,26.0],[129.403,3.0],[129.404,16.0],[129.406,8.0]]]
["binance-futures","SOLUSDT",1722829764832,[[128.805,22.0],[128.804,9.0],[128.803,1.0],[128.79,33.0],[128.788,3.0]],[[128.806,73.0],[128.807,20.0],[128.808,51.0],[128.809,3.0],[128.812,3.0]]]
["binance-futures","SOLUSDT",1722829811580,[],[[128.462,44.0],[128.464,45.0],[128.465,26.0],[128.466,27.0],[128.467,3.0]]]
["binance-futures","SOLUSDT",1722829840208,[[128.13,4.0],[128.129,16.0],[128.125,47.0],[128.12,20.0],[128.109,20.0]],[[128.131,117.0],[128.141,5.0],[128.147,1.0],[128.148,1.0],[128.151,1.0]]]
["binance-futures","SOLUSDT",1722829883276,[[128.219,2.0],[128.212,18.0]],[[128.22,44.0],[128.224,26.0],[128.226,19.0],[128.229,16.0],[128.234,3.0]]]
["binance-futures","SOLUSDT",1722829939552,[[128.274,3.0],[128.269,2.0],[128.262,1.0],[128.258,5.0],[128.256,27.0]],[[128.275,72.0],[128.28,47.0],[128.282,181.0],[128.283,50.0],[128.284,27.0]]]
["binance-futures","SOLUSDT",1722830005726,[[127.781,64.0],[127.779,33.0]],[[127.782,2.0],[127.783,3.0],[127.784,20.0],[127.785,1.0],[127.789,3.0]]]
["binance-futures","SOLUSDT",1722830039185,[[127.732,131.0],[127.729,27.0],[127.728,78.0],[127.727,43.0],[127.726,1.0]],[[127.733,3.0],[127.735,20.0],[127.736,25.0],[127.737,2.0],[127.738,3.0]]]
["binance-futures","SOLUSDT",1722830067989,[[127.687,31.0],[127.681,16.0],[127.674,32.0],[127.673,59.0],[127.672,16.0]],[[127.688,110.0],[127.69,10.0],[127.691,78.0],[127.692,52.0],[127.693,35.0]]]
["binance-futures","SOLUSDT",1722830125147,[[127.535,55.0],[127.534,4.0],[127.533,127.0],[127.532,80.0]],[[127.536,26.0],[127.544,18.0],[127.546,18.0],[127.548,18.0],[127.549,3.0]]]
["binance-futures","SOLUSDT",1722830167843,[[127.742,11.0],[127.741,4.0],[127.74,38.0],[127.739,5.0],[127.734,3.0]],[[127.743,2.0],[127.744,16.0],[127.747,1.0],[127.748,35.0],[127.749,3.0]]]
["binance-futures","SOLUSDT",1722830203955,[[127.769,69.0],[127.768,16.0],[127.764,17.0],[127.762,92.0],[127.761,4.0]],[[127.77,34.0],[127.771,19.0],[127.775,17.0],[127.776,43.0],[127.777,48.0]]]
["binance-futures","SOLUSDT",1722830268567,[[127.694,109.0],[127.693,9.0],[127.692,25.0],[127.687,3.0],[127.684,18.0]],[[127.695,19.0],[127.698,2.0],[127.7,3.0],[127.71,1.0],[127.714,9.0]]]
["binance-futures","SOLUSDT",1722830297700,[[127.384,238.0],[127.38,85.0],[127.375,1.0],[127.374,1.0],[127.365,1.0]],[[127.385,2.0],[127.393,11.0],[127.396,1.0],[127.4,78.0],[127.413,164.0]]]
["binance-futures","SOLUSDT",1722830324596,[[127.236,22.0],[127.233,1.0],[127.232,37.0],[127.229,8.0],[127.228,18.0]],[[127.237,23.0],[127.239,16.0],[127.243,9.0],[127.244,44.0],[127.246,1.0]]]
["binance-futures","SOLUSDT",1722830396359,[[125.884,64.0],[125.883,1.0],[125.873,16.0],[125.871,1.0],[125.864,1.0]],[[125.885,39.0],[125.888,19.0],[125.889,1.0],[125.893,21.0],[125.901,16.0]]]
["binance-futures","SOLUSDT",1722830404539,[[126.064,48.0],[126.062,7.0],[126.06,2.0],[126.058,2.0],[126.055,1.0]],[[126.065,72.0],[126.068,13.0],[126.073,1.0],[126.076,24.0],[126.082,1.0]]]
["binance-futures","SOLUSDT",1722830451953,[[125.843,87.0],[125.84,26.0],[125.836,26.0],[125.834,62.0]],[[125.844,27.0],[125.845,2.0],[125.851,3.0],[125.857,18.0],[125.863,79.0]]]
["binance-futures","SOLUSDT",1722830523311,[[125.853,31.0],[125.852,43.0],[125.85,4.0],[125.846,14.0],[125.836,83.0]],[[125.854,11.0],[125.857,2.0],[125.858,6.0],[125.867,16.0],[125.871,10.0]]]
["binance-futures","SOLUSDT",1722830562825,[[126.195,102.0],[126.192,17.0],[126.191,38.0],[126.19,37.0],[126.189,5.0]],[[126.196,88.0],[126.2,1.0],[126.202,2.0],[126.203,1.0],[126.217,3.0]]]
["binance-futures","SOLUSDT",1722830578454,[[125.865,9.0]],[[125.866,43.0],[125.867,42.0],[125.868,23.0],[125.869,4.0],[125.871,3.0]]]
["binance-futures","SOLUSDT",1722830649933,[[125.023,1.0],[125.022,3.0],[125.021,4.0],[125.02,4.0],[125.015,1.0]],[[125.024,1.0],[125.031,1.0],[125.036,15.0],[125.04,15.0],[125.046,5.0]]]
["binance-futures","SOLUSDT",1722830680309,[[125.161,28.0],[125.156,16.0],[125.153,7.0],[125.152,26.0],[125.143,15.0]],[[125.162,2.0],[125.164,24.0],[125.167,1.0],[125.174,2.0],[125.194,50.0]]]
["binance-futures","SOLUSDT",1722830705337,[[125.535,22.0],[125.534,20.0],[125.533,19.0],[125.532,28.0],[125.531,47.0]],[[125.536,61.0],[125.54,21.0],[125.545,2.0],[125.547,1.0],[125.552,2.0]]]
["binance-futures","SOLUSDT",1722830758017,[[126.293,37.0],[126.274,1.0],[126.268,51.0],[126.267,26.0],[126.266,3.0]],[[126.294,49.0],[126.296,19.0],[126.301,21.0],[126.304,45.0],[126.306,16.0]]]
["binance-futures","SOLUSDT",1722830803197,[[126.264,8.0],[126.259,1.0],[126.25,6.0],[126.248,1.0],[126.242,13.0]],[[126.265,69.0],[126.268,37.0],[126.269,20.0],[126.27,30.0],[126.271,20.0]]]
["binance-futures","SOLUSDT",1722830832093,[[125.887,65.0],[125.886,4.0],[125.885,2.0],[125.884,18.0],[125.881,22.0]],[[125.888,3.0],[125.892,3.0],[125.898,50.0],[125.903,3.0],[125.904,9.0]]]
["binance-futures","SOLUSDT",1722830875788,[[125.771,33.0],[125.769,26.0],[125.762,4.0],[125.756,9.0],[125.755,4.0]],[[125.781,11.0],[125.782,26.0],[125.791,7.0],[125.793,33.0],[125.794,47.0]]]
["binance-futures","SOLUSDT",1722830930871,[[126.329,1.0],[126.328,16.0],[126.324,1.0],[126.323,150.0],[126.322,4.0]],[[126.336,3.0],[126.337,36.0],[126.338,31.0],[126.349,4.0],[126.35,16.0]]]
["binance-futures","SOLUSDT",1722830998894,[[126.902,34.0],[126.9,16.0],[126.898,35.0],[126.896,16.0],[126.895,3.0]],[[126.903,10.0],[126.906,17.0],[126.915,2.0],[126.92,39.0],[126.929,14.0]]]
["binance-futures","SOLUSDT",1722831029634,[[127.08,19.0],[127.066,20.0],[127.065,26.0],[127.058,4.0],[127.057,3.0]],[[127.081,98.0],[127.084,17.0],[127.087,66.0],[127.088,36.0],[127.09,3.0]]]
["binance-futures","SOLUSDT",1722831058300,[[127.5,89.0],[127.493,21.0],[127.492,6.0],[127.489,1.0],[127.488,14.0]],[[127.501,35.0],[127.502,29.0],[127.505,5.0],[127.506,129.0],[127.508,17.0]]]
["binance-futures","SOLUSDT",1722831115331,[],[[127.606,15.0],[127.611,1.0],[127.612,15.0],[127.616,15.0],[127.619,15.0]]]
["binance-futures","SOLUSDT",1722831156688,[[128.363,2.0],[128.355,46.0],[128.352,15.0],[128.348,2.0],[128.347,16.0]],[[128.364,9.0],[128.365,3.0],[128.371,79.0],[128.373,23.0],[128.377,5.0]]]
["binance-futures","SOLUSDT",1722831194446,[[128.55,24.0],[128.549,10.0],[128.548,69.0],[128.547,4.0],[128.544,18.0]],[[128.551,2.0],[128.558,2.0],[128.559,40.0],[128.56,46.0],[128.563,10.0]]]
["binance-futures","SOLUSDT",1722831254783,[[128.972,3.0],[128.967,43.0],[128.965,20.0],[128.964,16.0],[128.958,91.0]],[[128.973,1.0],[128.975,1.0],[128.982,6.0],[128.985,2.0],[128.986,40.0]]]
["binance-futures","SOLUSDT",1722831283315,[],[[129.734,74.0],[129.736,45.0],[129.739,6.0],[129.74,45.0],[129.743,6.0]]]
["binance-futures","SOLUSDT",1722831311704,[[129.642,31.0],[129.64,28.0],[129.634,6.0],[129.632,28.0],[129.628,3.0]],[[129.643,16.0],[129.65,33.0],[129.657,9.0],[129.662,4.0],[129.663,4.0]]]
["binance-futures","SOLUSDT",1722831381215,[[129.088,51.0],[129.085,11.0],[129.084,17.0],[129.083,1.0],[129.082,1.0]],[[129.089,7.0],[129.093,2.0],[129.099,4.0],[129.106,12.0],[129.107,24.0]]]
["binance-futures","SOLUSDT",1722831389429,[[129.11,4.0],[129.109,16.0],[129.101,3.0],[129.092,8.0],[129.088,16.0]],[[129.111,3.0],[129.112,16.0],[129.114,3.0],[129.115,16.0],[129.116,68.0]]]
["binance-futures","SOLUSDT",1722831436697,[[129.184,20.0],[129.174,1.0]],[[129.188,30.0],[129.189,5.0],[129.19,41.0],[129.192,14.0],[129.195,10.0]]]
["binance-futures","SOLUSDT",1722831508271,[[129.184,14.0]],[[129.185,81.0],[129.197,4.0],[129.198,4.0],[129.2,4.0],[129.201,16.0]]]
["binance-futures","SOLUSDT",1722831550276,[[128.973,7.0],[128.972,62.0],[128.968,1.0],[128.966,1.0],[128.962,23.0]],[[128.974,32.0],[128.976,24.0],[128.978,3.0],[128.981,82.0],[129.001,66.0]]]
["binance-futures","SOLUSDT",1722831564070,[[129.151,75.0],[129.148,14.0],[129.146,3.0],[129.143,14.0],[129.142,14.0]],[[129.152,5.0],[129.168,1.0],[129.17,3.0],[129.171,9.0],[129.174,20.0]]]
["binance-futures","SOLUSDT",1722831636493,[[129.852,16.0],[129.85,15.0],[129.846,1.0],[129.837,32.0],[129.829,82.0]],[[129.853,4.0],[129.857,6.0],[129.86,26.0],[129.869,54.0],[129.87,193.0]]]
["binance-futures","SOLUSDT",1722831667421,[[129.03,37.0],[129.024,2.0],[129.02,31.0],[129.017,53.0],[128.998,4.0]],[[129.031,71.0],[129.035,2.0],[129.038,2.0],[129.041,1.0],[129.042,3.0]]]
["binance-futures","SOLUSDT",1722831692475,[[128.876,283.0],[128.863,3.0],[128.862,7.0],[128.861,11.0],[128.86,3.0]],[[128.877,87.0],[128.881,2.0],[128.883,1.0],[128.884,29.0],[128.893,2.0]]]
["binance-futures","SOLUSDT",1722831747734,[[128.908,11.0],[128.885,82.0],[128.884,1.0],[128.883,24.0],[128.88,27.0]],[[128.909,221.0],[128.912,16.0],[128.913,20.0],[128.914,26.0],[128.915,1.0]]]
["binance-futures","SOLUSDT",1722831791549,[[128.993,2.0],[128.985,1.0],[128.974,64.0],[128.973,1.0]],[[128.994,3.0],[128.996,35.0],[129.001,23.0],[129.003,5.0],[129.004,15.0]]]
["binance-futures","SOLUSDT",1722831820741,[[129.156,59.0],[129.155,12.0],[129.154,10.0],[129.152,16.0],[129.15,42.0]],[[129.157,5.0],[129.161,1.0],[129.166,1.0],[129.173,3.0],[129.18,3.0]]]
["binance-futures","SOLUSDT",1722831866717,[[128.712,1.0],[128.705,1.0],[128.704,14.0],[128.703,20.0],[128.698,5.0]],[[128.713,98.0],[128.714,3.0],[128.716,16.0],[128.72,32.0],[128.721,49.0]]]
["binance-futures","SOLUSDT",1722831919640,[[127.834,135.0],[127.828,1.0],[127.82,4.0],[127.819,10.0],[127.818,6.0]],[[127.835,21.0],[127.844,16.0],[127.86,18.0],[127.866,43.0],[127.867,35.0]]]
["binance-futures","SOLUSDT",1722831990236,[[128.106,22.0],[128.105,55.0],[128.104,100.0],[128.103,107.0],[128.101,20.0]],[[128.107,5.0],[128.115,1.0],[128.12,1.0],[128.121,23.0],[128.125,32.0]]]
["binance-futures","SOLUSDT",1722832021919,[[127.84,197.0],[127.839,103.0],[127.838,43.0],[127.837,153.0],[127.836,37.0]],[[127.841,19.0],[127.854,32.0],[127.855,4.0],[127.856,3.0],[127.858,5.0]]]
["binance-futures","SOLUSDT",1722832051227,[[127.757,1.0],[127.753,16.0],[127.752,19.0],[127.749,16.0],[127.748,20.0]],[[127.758,51.0],[127.76,51.0],[127.761,18.0],[127.762,15.0],[127.764,19.0]]]
["binance-futures","SOLUSDT",1722832111216,[[126.985,30.0],[126.981,1.0],[126.98,5.0],[126.976,31.0],[126.972,1.0]],[[126.986,66.0],[126.987,5.0],[126.988,27.0],[126.989,5.0],[126.99,3.0]]]
["binance-futures","SOLUSDT",1722832151304,[[126.966,7.0],[126.964,6.0],[126.963,2.0],[126.961,3.0],[126.959,94.0]],[[126.967,29.0],[126.968,21.0],[126.97,3.0],[126.974,1.0],[126.976,19.0]]]
["binance-futures","SOLUSDT",1722832189870,[[126.8,328.0],[126.798,1.0],[126.795,7.0],[126.793,2.0],[126.79,4.0]],[[126.801,105.0],[126.805,2.0],[126.809,9.0],[126.818,7.0],[126.819,4.0]]]
["binance-futures","SOLUSDT",1722832250713,[[126.995,39.0],[126.993,21.0],[126.992,34.0],[126.991,4.0],[126.986,7.0]],[[126.996,42.0],[127.002,33.0],[127.003,28.0],[127.032,71.0],[127.048,76.0]]]
["binance-futures","SOLUSDT",1722832279673,[[126.939,16.0],[126.934,2.0],[126.929,1.0]],[[126.94,71.0],[126.941,18.0],[126.942,1.0],[126.945,2.0],[126.946,3.0]]]
["binance-futures","SOLUSDT",1722832308891,[[126.877,20.0],[126.871,50.0],[126.867,6.0],[126.865,3.0],[126.864,5.0]],[[126.878,20.0],[126.879,23.0],[126.88,16.0],[126.884,2.0],[126.913,17.0]]]
["binance-futures","SOLUSDT",1722832379366,[[126.957,95.0],[126.952,101.0],[126.951,3.0]],[[126.958,18.0],[126.96,19.0],[126.961,1.0],[126.967,33.0],[126.985,9.0]]]
["binance-futures","SOLUSDT",1722832408370,[[126.778,23.0],[126.774,16.0],[126.771,20.0]],[[126.779,31.0],[126.78,17.0],[126.783,2.0],[126.784,6.0],[126.787,2.0]]]
["binance-futures","SOLUSDT",1722832428678,[[126.873,55.0],[126.87,10.0],[126.868,4.0],[126.864,30.0],[126.863,16.0]],[[126.874,12.0],[126.875,1.0],[126.876,1.0],[126.883,29.0],[126.884,17.0]]]
["binance-futures","SOLUSDT",1722832509983,[[126.707,64.0],[126.705,4.0],[126.704,70.0],[126.7,4.0],[126.696,25.0]],[[126.708,2.0],[126.715,4.0],[126.716,1.0],[126.725,44.0],[126.726,17.0]]]
["binance-futures","SOLUSDT",1722832552144,[[126.63,50.0],[126.628,19.0],[126.627,22.0],[126.625,11.0],[126.619,4.0]],[[126.631,3.0],[126.637,3.0],[126.642,17.0],[126.645,1.0],[126.649,3.0]]]
["binance-futures","SOLUSDT",1722832565374,[[126.587,8.0],[126.584,18.0],[126.581,3.0],[126.58,170.0],[126.579,16.0]],[[126.588,44.0],[126.593,1.0],[126.594,77.0],[126.595,1.0],[126.602,3.0]]]
["binance-futures","SOLUSDT",1722832637550,[[126.198,8.0],[126.196,16.0]],[[126.199,29.0],[126.205,3.0],[126.207,3.0],[126.208,33.0],[126.209,60.0]]]
["binance-futures","SOLUSDT",1722832670490,[],[[125.269,106.0],[125.27,20.0],[125.271,40.0],[125.272,22.0],[125.274,3.0]]]
["binance-futures","SOLUSDT",1722832693003,[[125.345,71.0],[125.344,29.0],[125.343,43.0],[125.34,22.0],[125.333,10.0]],[[125.346,1.0],[125.349,14.0],[125.353,40.0],[125.355,5.0],[125.36,45.0]]]
["binance-futures","SOLUSDT",1722832748427,[[125.126,25.0],[125.124,26.0],[125.12,56.0],[125.119,27.0],[125.115,51.0]],[[125.127,8.0],[125.13,16.0],[125.139,5.0],[125.141,76.0],[125.142,39.0]]]
["binance-futures","SOLUSDT",1722832793773,[[125.351,63.0],[125.35,4.0],[125.345,1.0],[125.342,5.0],[125.314,2.0]],[[125.352,45.0],[125.357,25.0],[125.361,5.0],[125.362,1.0],[125.376,60.0]]]
["binance-futures","SOLUSDT",1722832820338,[],[[125.474,105.0],[125.475,33.0],[125.476,45.0],[125.48,51.0],[125.487,5.0]]]
["binance-futures","SOLUSDT",1722832866929,[[125.636,36.0],[125.635,3.0],[125.632,22.0],[125.63,2.0],[125.629,3.0]],[[125.637,4.0],[125.647,8.0],[125.65,32.0],[125.659,3.0],[125.661,1.0]]]
["binance-futures","SOLUSDT",1722832919417,[[125.399,91.0],[125.388,19.0],[125.386,5.0],[125.385,7.0],[125.38,96.0]],[[125.4,26.0],[125.401,8.0],[125.402,1.0],[125.406,4.0],[125.407,20.0]]]
["binance-futures","SOLUSDT",1722832945368,[[125.488,35.0],[125.481,5.0],[125.48,17.0],[125.475,39.0],[125.473,3.0]],[[125.489,12.0],[125.502,126.0],[125.503,6.0],[125.504,6.0],[125.512,17.0]]]
["binance-futures","SOLUSDT",1722833020199,[[126.321,34.0],[126.32,50.0]],[[126.322,13.0],[126.326,7.0],[126.327,22.0],[126.328,22.0],[126.329,22.0]]]
["binance-futures","SOLUSDT",1722833047397,[[126.073,84.0],[126.072,52.0],[126.071,22.0],[126.07,22.0],[126.069,22.0]],[[126.074,16.0],[126.083,1.0],[126.084,25.0],[126.09,3.0],[126.098,4.0]]]
["binance-futures","SOLUSDT",1722833108136,[[126.009,26.0],[126.008,5.0],[126.005,10.0],[126.0,28.0],[125.999,67.0]],[[126.01,5.0],[126.012,20.0],[126.014,1.0],[126.017,1.0],[126.018,3.0]]]
["binance-futures","SOLUSDT",1722833148002,[[125.5,95.0],[125.497,3.0],[125.496,19.0],[125.495,24.0],[125.469,61.0]],[[125.501,25.0],[125.509,1.0],[125.512,10.0],[125.515,2.0],[125.531,81.0]]]
["binance-futures","SOLUSDT",1722833187134,[[126.203,27.0],[126.202,27.0],[126.2,32.0],[126.199,101.0],[126.196,17.0]],[[126.204,1.0],[126.206,4.0],[126.207,23.0],[126.21,76.0],[126.214,16.0]]]
["binance-futures","SOLUSDT",1722833205620,[[126.268,9.0],[126.258,4.0],[126.254,34.0],[126.253,8.0],[126.251,5.0]],[[126.269,51.0],[126.27,32.0],[126.272,17.0],[126.275,84.0],[126.276,17.0]]]
["binance-futures","SOLUSDT",1722833275290,[[125.63,9.0],[125.626,20.0],[125.625,19.0],[125.601,2.0],[125.594,19.0]],[[125.631,56.0],[125.632,27.0],[125.634,2.0],[125.657,83.0],[125.658,67.0]]]
["binance-futures","SOLUSDT",1722833305344,[[125.217,40.0],[125.21,7.0],[125.202,53.0],[125.201,41.0],[125.2,23.0]],[[125.218,40.0],[125.22,16.0],[125.226,4.0],[125.227,8.0],[125.229,17.0]]]
["binance-futures","SOLUSDT",1722833376020,[[124.447,16.0],[124.442,8.0],[124.439,3.0],[124.436,20.0],[124.434,100.0]],[[124.448,28.0],[124.449,135.0],[124.451,96.0],[124.452,5.0],[124.457,36.0]]]
["binance-futures","SOLUSDT",1722833402571,[[124.256,28.0],[124.253,26.0],[124.25,17.0],[124.24,5.0],[124.239,4.0]],[[124.257,66.0],[124.26,18.0],[124.262,2.0],[124.266,59.0],[124.279,4.0]]]
["binance-futures","SOLUSDT",1722833422618,[[124.041,44.0],[124.033,4.0],[124.024,5.0],[124.02,4.0],[124.017,5.0]],[[124.042,38.0],[124.044,17.0],[124.051,4.0],[124.052,17.0],[124.054,5.0]]]
["binance-futures","SOLUSDT",1722833500202,[[123.77,37.0],[123.766,25.0],[123.763,65.0],[123.762,43.0],[123.761,32.0]],[[123.771,1.0],[123.775,1.0],[123.776,1.0],[123.777,142.0],[123.786,1.0]]]
["binance-futures","SOLUSDT",1722833542776,[[124.424,53.0],[124.42,24.0],[124.418,7.0],[124.416,30.0],[124.412,20.0]],[[124.425,20.0],[124.426,45.0],[124.427,7.0],[124.429,1.0],[124.433,39.0]]]
["binance-futures","SOLUSDT",1722833557376,[[124.192,31.0],[124.189,2.0],[124.188,17.0],[124.187,84.0]],[[124.193,12.0],[124.196,2.0],[124.204,17.0],[124.209,24.0],[124.218,5.0]]]
["binance-futures","SOLUSDT",1722833626872,[[123.707,18.0]],[[123.708,52.0],[123.709,16.0],[123.71,5.0],[123.711,43.0],[123.712,19.0]]]
["binance-futures","SOLUSDT",1722833660232,[[123.599,373.0],[123.585,4.0],[123.584,71.0],[123.582,1.0],[123.578,2.0]],[[123.6,108.0],[123.601,30.0],[123.602,3.0],[123.603,4.0],[123.604,20.0]]]
["binance-futures","SOLUSDT",1722833684399,[[123.498,40.0],[123.496,21.0],[123.49,3.0],[123.486,5.0],[123.481,1.0]],[[123.499,34.0],[123.5,23.0],[123.501,20.0],[123.503,20.0],[123.505,20.0]]]
["binance-futures","SOLUSDT",1722833737842,[[123.724,179.0],[123.72,2.0],[123.693,23.0],[123.692,4.0],[123.689,15.0]],[[123.725,16.0],[123.726,9.0],[123.727,33.0],[123.728,19.0],[123.731,5.0]]]
["binance-futures","SOLUSDT",1722833782514,[[124.345,27.0],[124.344,22.0],[124.343,18.0],[124.338,22.0],[124.337,47.0]],[[124.346,10.0],[124.347,3.0],[124.348,1.0],[124.35,1.0],[124.351,19.0]]]
["binance-futures","SOLUSDT",1722833809196,[[124.283,84.0],[124.282,4.0],[124.279,3.0],[124.278,83.0],[124.275,180.0]],[[124.299,37.0],[124.306,33.0],[124.309,5.0],[124.31,40.0],[124.312,27.0]]]
["binance-futures","SOLUSDT",1722833855621,[[124.488,53.0],[124.484,2.0],[124.482,3.0],[124.468,41.0],[124.467,1.0]],[[124.489,56.0],[124.493,32.0],[124.494,66.0],[124.496,20.0],[124.497,66.0]]]
["binance-futures","SOLUSDT",1722833909120,[],[[123.852,11.0],[123.853,58.0],[123.854,28.0],[123.856,26.0],[123.861,27.0]]]
["binance-futures","SOLUSDT",1722833933430,[[124.255,1.0],[124.239,1.0],[124.234,139.0],[124.216,1.0],[124.21,5.0]],[[124.256,78.0],[124.257,33.0],[124.266,5.0],[124.267,2.0],[124.268,18.0]]]
["binance-futures","SOLUSDT",1722834008494,[[123.949,36.0],[123.939,1.0],[123.935,1.0],[123.93,4.0],[123.928,5.0]],[[123.95,96.0],[123.951,32.0],[123.952,18.0],[123.954,33.0],[123.956,18.0]]]
["binance-futures","SOLUSDT",1722834035159,[[123.839,24.0],[123.838,16.0],[123.837,16.0],[123.836,16.0],[123.835,32.0]],[[123.84,35.0],[123.846,17.0],[123.848,28.0],[123.85,3.0],[123.852,1.0]]]
["binance-futures","SOLUSDT",1722834094963,[[123.581,12.0],[123.58,19.0],[123.577,1.0],[123.576,26.0],[123.574,43.0]],[[123.582,32.0],[123.59,4.0],[123.593,2.0],[123.597,1.0],[123.603,25.0]]]
["binance-futures","SOLUSDT",1722834135373,[[123.574,46.0],[123.572,20.0],[123.564,1.0],[123.562,6.0],[123.558,6.0]],[[123.575,5.0],[123.592,19.0],[123.594,7.0],[123.6,51.0],[123.602,41.0]]]
["binance-futures","SOLUSDT",1722834161769,[[123.346,22.0],[123.342,1.0],[123.338,3.0],[123.334,9.0],[123.331,5.0]],[[123.347,67.0],[123.35,25.0],[123.363,7.0],[123.364,15.0],[123.366,12.0]]]
["binance-futures","SOLUSDT",1722834211881,[[122.967,32.0],[122.96,45.0],[122.951,22.0],[122.946,8.0],[122.938,1.0]],[[122.968,130.0],[122.974,1.0],[122.975,5.0],[122.977,3.0],[122.987,15.0]]]
["binance-futures","SOLUSDT",1722834261446,[[122.802,3.0],[122.793,1.0],[122.785,1.0],[122.782,12.0],[122.773,3.0]],[[122.803,42.0],[122.807,2.0],[122.809,3.0],[122.814,7.0],[122.815,12.0]]]
["binance-futures","SOLUSDT",1722834289154,[[122.162,40.0],[122.161,25.0],[122.16,25.0],[122.147,5.0],[122.143,35.0]],[[122.163,22.0],[122.164,24.0],[122.165,5.0],[122.166,13.0],[122.167,16.0]]]
["binance-futures","SOLUSDT",1722834358712,[[122.745,53.0],[122.744,74.0],[122.738,2.0],[122.737,110.0]],[[122.746,18.0],[122.749,18.0],[122.751,25.0],[122.752,25.0],[122.753,25.0]]]
["binance-futures","SOLUSDT",1722834385129,[[122.236,40.0],[122.235,35.0],[122.234,10.0],[122.229,25.0],[122.228,45.0]],[[122.237,2.0],[122.238,1.0],[122.249,3.0],[122.254,4.0],[122.258,3.0]]]
["binance-futures","SOLUSDT",1722834405711,[[121.974,4.0],[121.961,25.0],[121.959,5.0],[121.943,41.0],[121.939,19.0]],[[121.975,6.0],[121.989,1.0],[121.992,3.0],[121.993,18.0],[121.998,116.0]]]
["binance-futures","SOLUSDT",1722834484530,[[120.946,35.0],[120.929,3.0],[120.912,2.0],[120.91,25.0],[120.908,15.0]],[[120.947,72.0],[120.948,18.0],[120.952,1.0],[120.958,87.0],[120.959,1.0]]]
["binance-futures","SOLUSDT",1722834525181,[[119.785,12.0],[119.784,9.0],[119.779,91.0],[119.765,32.0],[119.76,27.0]],[[119.787,95.0],[119.793,4.0],[119.807,5.0],[119.812,3.0],[119.83,45.0]]]
["binance-futures","SOLUSDT",1722834539268,[[119.98,17.0],[119.976,16.0],[119.972,16.0],[119.971,274.0],[119.968,16.0]],[[119.983,9.0],[119.988,14.0],[119.996,1.0],[119.999,202.0],[120.0,3208.0]]]
["binance-futures","SOLUSDT",1722834608049,[[119.908,49.0],[119.901,2.0],[119.9,220.0],[119.898,28.0],[119.888,5.0]],[[119.909,9.0],[119.916,13.0],[119.918,3.0],[119.92,4.0],[119.921,24.0]]]
["binance-futures","SOLUSDT",1722834641533,[[117.765,67.0],[117.761,28.0],[117.759,2.0],[117.755,12.0],[117.754,6.0]],[[117.766,3.0],[117.774,1.0],[117.78,9.0],[117.822,4.0],[117.856,147.0]]]
["binance-futures","SOLUSDT",1722834664765,[[118.0,5.0],[117.97,10.0],[117.948,70.0],[117.939,31.0],[117.911,4.0]],[[118.013,11.0],[118.029,36.0],[118.043,2.0],[118.045,25.0],[118.048,6.0]]]
["binance-futures","SOLUSDT",1722834718261,[[115.553,1.0],[115.552,15.0],[115.542,3.0],[115.541,32.0],[115.54,3.0]],[[115.584,1.0],[115.585,3.0],[115.586,81.0],[115.587,1.0],[115.589,5.0]]]
["binance-futures","SOLUSDT",1722834761438,[],[[114.57,16.0],[114.571,7.0],[114.583,25.0],[114.584,330.0],[114.587,4.0]]]
["binance-futures","SOLUSDT",1722834789695,[[113.714,201.0],[113.71,6.0],[113.685,1.0],[113.673,1.0],[113.643,2.0]],[[113.72,7.0],[113.744,7.0],[113.745,195.0],[113.753,18.0],[113.756,4.0]]]
["binance-futures","SOLUSDT",1722834833977,[[116.279,3.0],[116.278,100.0],[116.276,1.0],[116.275,22.0],[116.274,11.0]],[[116.319,1.0],[116.359,2.0],[116.386,4.0],[116.438,76.0],[116.44,68.0]]]
["binance-futures","SOLUSDT",1722834886360,[[117.595,1.0],[117.572,1.0],[117.558,4.0],[117.557,17.0],[117.556,26.0]],[[117.598,10.0],[117.607,3.0],[117.615,3.0],[117.619,20.0],[117.625,3.0]]]
["binance-futures","SOLUSDT",1722834912625,[[118.472,21.0],[118.461,3.0],[118.46,10.0],[118.443,3.0],[118.441,5.0]],[[118.494,67.0],[118.506,1.0],[118.51,15.0],[118.532,6.0],[118.559,1.0]]]
["binance-futures","SOLUSDT",1722834991955,[[117.214,6.0],[117.204,3.0],[117.202,1.0],[117.198,3.0],[117.197,607.0]],[[117.215,1.0],[117.258,28.0],[117.259,45.0],[117.263,2.0],[117.27,330.0]]]
["binance-futures","SOLUSDT",1722835011455,[[117.163,7.0],[117.117,7.0],[117.116,54.0],[117.1,3.0],[117.092,71.0]],[[117.164,3.0],[117.169,7.0],[117.179,3.0],[117.18,5.0],[117.181,4.0]]]
["binance-futures","SOLUSDT",1722835068752,[[115.313,2.0],[115.304,1.0],[115.3,23.0],[115.285,1.0],[115.279,1.0]],[[115.333,16.0],[115.334,2.0],[115.335,16.0],[115.34,12.0],[115.344,5.0]]]
["binance-futures","SOLUSDT",1722835108165,[[116.579,59.0],[116.578,10.0],[116.563,2.0],[116.561,5.0],[116.558,17.0]],[[116.61,2.0],[116.611,1.0],[116.613,2.0],[116.614,15.0],[116.617,1.0]]]
["binance-futures","SOLUSDT",1722835136473,[[116.888,10.0],[116.877,45.0],[116.876,82.0],[116.861,2.0],[116.86,17.0]],[[116.895,1.0],[116.898,42.0],[116.912,88.0],[116.919,1.0],[116.93,1.0]]]
["binance-futures","SOLUSDT",1722835184626,[[116.139,2.0],[116.136,1.0],[116.135,3.0],[116.124,1.0],[116.123,2.0]],[[116.154,2.0],[116.156,2.0],[116.157,46.0],[116.158,84.0],[116.162,4.0]]]
["binance-futures","SOLUSDT",1722835233371,[[116.969,11.0],[116.968,12.0],[116.966,2.0],[116.965,69.0],[116.964,61.0]],[[116.97,25.0],[116.984,63.0],[116.985,1.0],[117.011,1.0],[117.016,94.0]]]
["binance-futures","SOLUSDT",1722835261510,[[117.728,11.0],[117.72,45.0],[117.719,10.0],[117.715,10.0],[117.705,13.0]],[[117.738,76.0],[117.747,2.0],[117.751,23.0],[117.752,35.0],[117.753,6.0]]]
["binance-futures","SOLUSDT",1722835330267,[[118.687,1.0],[118.678,4.0],[118.677,1.0],[118.663,2.0],[118.662,12.0]],[[118.692,1.0],[118.701,1.0],[118.702,70.0],[118.703,21.0],[118.712,2.0]]]
["binance-futures","SOLUSDT",1722835358607,[[119.921,59.0],[119.919,59.0],[119.918,83.0],[119.915,3.0],[119.91,154.0]],[[119.959,142.0],[119.973,2.0],[119.978,1.0],[119.98,1.0],[120.0,2.0]]]
["binance-futures","SOLUSDT",1722835377520,[],[[119.663,123.0],[119.665,42.0],[119.667,6.0],[119.67,25.0],[119.671,25.0]]]
["binance-futures","SOLUSDT",1722835455465,[[121.262,39.0],[121.243,1.0],[121.242,1.0],[121.241,5.0],[121.226,43.0]],[[121.263,236.0],[121.264,14.0],[121.265,9.0],[121.268,17.0],[121.286,1.0]]]
["binance-futures","SOLUSDT",1722835496671,[[121.342,7.0],[121.341,8.0],[121.339,1.0],[121.338,35.0],[121.332,1.0]],[[121.354,4.0],[121.356,1.0],[121.373,2.0],[121.38,1.0],[121.381,18.0]]]
["binance-futures","SOLUSDT",1722835510180,[],[[120.902,60.0],[120.911,8.0],[120.913,16.0],[120.918,48.0],[120.922,48.0]]]
["binance-futures","SOLUSDT",1722835580790,[[122.015,4.0],[122.014,5.0],[122.006,3.0],[122.003,12.0]],[[122.016,6.0],[122.019,13.0],[122.028,10.0],[122.029,45.0],[122.03,1.0]]]
["binance-futures","SOLUSDT",1722835612717,[],[[122.06,17.0],[122.068,11.0],[122.072,11.0],[122.075,1.0],[122.076,11.0]]]
["binance-futures","SOLUSDT",1722835635496,[[122.004,8.0],[122.0,4.0],[121.999,16.0],[121.997,1.0],[121.996,2.0]],[[122.005,1.0],[122.008,1.0],[122.015,1.0],[122.024,84.0],[122.026,102.0]]]
["binance-futures","SOLUSDT",1722835691240,[[122.071,13.0],[122.07,6.0],[122.068,45.0],[122.061,4.0],[122.057,1.0]],[[122.072,9.0],[122.077,20.0],[122.08,12.0],[122.09,54.0],[122.091,1.0]]]
["binance-futures","SOLUSDT",1722835732680,[[122.059,98.0],[122.057,27.0],[122.054,31.0],[122.052,1.0],[122.048,162.0]],[[122.06,12.0],[122.069,1.0],[122.082,1.0],[122.096,16.0],[122.117,16.0]]]
["binance-futures","SOLUSDT",1722835761119,[[121.854,17.0],[121.848,21.0],[121.84,14.0],[121.839,43.0],[121.831,6.0]],[[121.855,1.0],[121.859,21.0],[121.86,32.0],[121.864,1.0],[121.865,3.0]]]
["binance-futures","SOLUSDT",1722835806161,[[120.822,2.0],[120.817,1.0],[120.812,9.0],[120.811,61.0],[120.81,22.0]],[[120.84,5.0],[120.841,1.0],[120.852,13.0],[120.861,1.0],[120.862,2.0]]]
["binance-futures","SOLUSDT",1722835858501,[[121.615,30.0],[121.613,19.0],[121.611,13.0],[121.61,2.0],[121.609,3.0]],[[121.633,53.0],[121.634,96.0],[121.636,7.0],[121.645,34.0],[121.658,25.0]]]
["binance-futures","SOLUSDT",1722835886935,[[122.037,20.0],[122.022,21.0]],[[122.038,58.0],[122.044,1.0],[122.045,10.0],[122.047,2.0],[122.049,10.0]]]
["binance-futures","SOLUSDT",1722835965113,[[122.452,64.0],[122.451,25.0],[122.45,25.0],[122.442,35.0]],[[122.453,6.0],[122.456,15.0],[122.459,72.0],[122.461,1.0],[122.472,323.0]]]
["binance-futures","SOLUSDT",1722835984205,[[122.632,67.0],[122.631,60.0],[122.628,19.0],[122.626,45.0],[122.625,8.0]],[[122.633,1.0],[122.648,4.0],[122.65,61.0],[122.651,14.0],[122.652,37.0]]]
["binance-futures","SOLUSDT",1722836043743,[[123.333,2.0],[123.329,1.0],[123.325,19.0],[123.324,1.0],[123.32,14.0]],[[123.334,30.0],[123.335,31.0],[123.346,20.0],[123.347,4.0],[123.348,16.0]]]
["binance-futures","SOLUSDT",1722836081333,[[122.792,13.0],[122.79,2.0],[122.789,2.0],[122.788,13.0],[122.787,20.0]],[[122.802,1.0],[122.81,22.0],[122.815,32.0],[122.822,95.0],[122.824,1.0]]]
["binance-futures","SOLUSDT",1722836109854,[[122.597,97.0],[122.596,14.0],[122.595,21.0],[122.591,3.0],[122.588,14.0]],[[122.598,2.0],[122.622,1.0],[122.626,13.0],[122.628,48.0],[122.643,1.0]]]
["binance-futures","SOLUSDT",1722836158678,[[122.298,16.0],[122.297,31.0],[122.296,2.0],[122.273,1.0]],[[122.299,38.0],[122.3,12.0],[122.303,68.0],[122.304,57.0],[122.305,16.0]]]
["binance-futures","SOLUSDT",1722836207233,[[122.086,342.0],[122.083,16.0],[122.077,1.0],[122.07,3.0],[122.034,12.0]],[[122.087,47.0],[122.088,14.0],[122.09,10.0],[122.092,14.0],[122.098,10.0]]]
["binance-futures","SOLUSDT",1722836237585,[[121.755,16.0],[121.741,1.0],[121.727,6.0],[121.724,31.0],[121.72,6.0]],[[121.756,1.0],[121.763,1.0],[121.765,1.0],[121.772,16.0],[121.773,10.0]]]
["binance-futures","SOLUSDT",1722836304722,[[122.195,13.0],[122.184,1.0],[122.182,1.0],[122.18,1.0],[122.173,3.0]],[[122.196,23.0],[122.205,66.0],[122.208,13.0],[122.21,1.0],[122.216,1.0]]]
["binance-futures","SOLUSDT",1722836333279,[[122.105,2.0],[122.101,1.0],[122.098,1.0],[122.094,6.0],[122.073,1.0]],[[122.106,8.0],[122.108,29.0],[122.109,20.0],[122.115,6.0],[122.125,11.0]]]
["binance-futures","SOLUSDT",1722836352847,[[121.892,12.0],[121.877,3.0],[121.876,5.0],[121.874,28.0]],[[121.893,3.0],[121.905,1.0],[121.908,12.0],[121.909,3.0],[121.91,8.0]]]
["binance-futures","SOLUSDT",1722836430772,[[121.393,76.0],[121.391,59.0],[121.39,32.0],[121.386,40.0],[121.384,13.0]],[[121.394,1.0],[121.399,5.0],[121.4,1.0],[121.404,1.0],[121.405,4.0]]]
["binance-futures","SOLUSDT",1722836474129,[[121.63,22.0],[121.623,32.0],[121.622,44.0],[121.62,12.0],[121.617,3.0]],[[121.631,2.0],[121.636,1.0],[121.638,3.0],[121.647,2.0],[121.65,43.0]]]
["binance-futures","SOLUSDT",1722836485722,[[121.626,12.0],[121.617,3.0],[121.611,94.0]],[[121.627,56.0],[121.628,19.0],[121.629,6.0],[121.63,6.0],[121.631,31.0]]]
["binance-futures","SOLUSDT",1722836556666,[[120.988,48.0],[120.987,25.0],[120.986,25.0]],[[120.989,56.0],[120.991,25.0],[120.992,42.0],[120.993,25.0],[120.994,1.0]]]
["binance-futures","SOLUSDT",1722836590766,[[120.88,2.0],[120.879,34.0],[120.878,41.0]],[[120.89,45.0],[120.891,14.0],[120.892,33.0],[120.896,16.0],[120.903,1.0]]]
["binance-futures","SOLUSDT",1722836611590,[[120.1,25.0],[120.089,45.0],[120.08,2.0],[120.074,32.0],[120.07,3.0]],[[120.101,84.0],[120.104,37.0],[120.105,33.0],[120.107,134.0],[120.108,18.0]]]
["binance-futures","SOLUSDT",1722836682329,[[121.183,13.0],[121.173,1.0],[121.17,63.0],[121.161,1.0],[121.158,4.0]],[[121.184,1.0],[121.186,31.0],[121.187,5.0],[121.188,26.0],[121.194,28.0]]]
["binance-futures","SOLUSDT",1722836705745,[[121.47,7.0],[121.469,10.0],[121.468,25.0],[121.461,21.0],[121.46,18.0]],[[121.471,16.0],[121.483,1.0],[121.498,10.0],[121.499,44.0],[121.53,6.0]]]
["binance-futures","SOLUSDT",1722836737211,[[121.596,20.0],[121.593,3.0],[121.592,50.0],[121.591,27.0],[121.59,2.0]],[[121.597,2.0],[121.604,1.0],[121.611,1.0],[121.616,2.0],[121.617,1.0]]]
["binance-futures","SOLUSDT",1722836784263,[[121.862,16.0],[121.86,17.0],[121.856,22.0],[121.854,6.0],[121.837,3.0]],[[121.863,36.0],[121.872,23.0],[121.885,2.0],[121.886,6.0],[121.891,66.0]]]
["binance-futures","SOLUSDT",1722836834577,[],[[121.622,16.0],[121.629,4.0],[121.63,14.0],[121.632,1.0],[121.634,5.0]]]
["binance-futures","SOLUSDT",1722836863162,[[121.0,474.0],[120.988,1.0],[120.977,12.0],[120.974,2.0],[120.958,18.0]],[[121.001,69.0],[121.005,27.0],[121.008,6.0],[121.009,3.0],[121.01,7.0]]]
["binance-futures","SOLUSDT",1722836942163,[[120.824,7.0],[120.809,1.0],[120.8,64.0],[120.79,68.0],[120.788,10.0]],[[120.825,31.0],[120.835,38.0],[120.836,24.0],[120.843,31.0],[120.844,26.0]]]
["binance-futures","SOLUSDT",1722836960695,[],[[121.075,4.0],[121.08,14.0],[121.087,4.0],[121.088,29.0],[121.089,67.0]]]
["binance-futures","SOLUSDT",1722837021128,[[121.212,16.0],[121.204,60.0],[121.203,46.0],[121.201,15.0]],[[121.213,30.0],[121.215,3.0],[121.216,8.0],[121.222,18.0],[121.232,24.0]]]
["binance-futures","SOLUSDT",1722837058355,[[120.635,16.0],[120.627,3.0],[120.624,53.0],[120.623,61.0],[120.62,24.0]],[[120.636,18.0],[120.647,7.0],[120.648,15.0],[120.658,37.0],[120.666,5.0]]]
["binance-futures","SOLUSDT",1722837086853,[[119.903,38.0],[119.892,15.0],[119.89,10.0],[119.889,66.0],[119.888,74.0]],[[119.904,104.0],[119.908,25.0],[119.911,1.0],[119.921,1.0],[119.923,12.0]]]
["binance-futures","SOLUSDT",1722837137759,[[120.343,16.0],[120.34,90.0],[120.338,8.0],[120.337,2.0],[120.336,25.0]],[[120.344,1.0],[120.348,1.0],[120.351,2.0],[120.352,1.0],[120.353,1.0]]]
["binance-futures","SOLUSDT",1722837184180,[[119.496,47.0],[119.495,44.0],[119.49,18.0],[119.489,65.0],[119.488,10.0]],[[119.504,85.0],[119.507,82.0],[119.508,183.0],[119.511,5.0],[119.519,6.0]]]
["binance-futures","SOLUSDT",1722837214863,[[120.421,2.0],[120.42,17.0],[120.412,8.0],[120.411,8.0],[120.41,43.0]],[[120.427,9.0],[120.428,1.0],[120.432,55.0],[120.449,35.0],[120.452,4.0]]]
["binance-futures","SOLUSDT",1722837281545,[[120.274,1.0],[120.269,27.0],[120.264,16.0],[120.261,1.0],[120.26,34.0]],[[120.275,30.0],[120.279,21.0],[120.28,16.0],[120.281,31.0],[120.282,42.0]]]
["binance-futures","SOLUSDT",1722837310213,[],[[119.886,16.0],[119.888,41.0],[119.892,29.0],[119.893,3.0],[119.894,15.0]]]
["binance-futures","SOLUSDT",1722837331664,[[120.259,20.0],[120.251,20.0]],[[120.26,38.0],[120.265,21.0],[120.266,30.0],[120.267,8.0],[120.268,33.0]]]
["binance-futures","SOLUSDT",1722837407473,[[119.854,1.0],[119.847,2.0],[119.844,1.0]],[[119.855,59.0],[119.856,15.0],[119.86,16.0],[119.861,45.0],[119.862,20.0]]]
["binance-futures","SOLUSDT",1722837451364,[[119.395,32.0],[119.394,16.0],[119.392,7.0],[119.386,8.0],[119.382,10.0]],[[119.396,1.0],[119.401,3.0],[119.406,1.0],[119.408,1.0],[119.412,4.0]]]
["binance-futures","SOLUSDT",1722837464494,[[119.168,26.0],[119.167,16.0],[119.166,8.0],[119.165,7.0],[119.164,37.0]],[[119.18,59.0],[119.183,22.0],[119.184,37.0],[119.185,7.0],[119.186,13.0]]]
["binance-futures","SOLUSDT",1722837533370,[[118.524,13.0],[118.523,62.0],[118.52,13.0],[118.515,51.0],[118.512,13.0]],[[118.526,20.0],[118.531,1.0],[118.532,57.0],[118.533,33.0],[118.537,2.0]]]
["binance-futures","SOLUSDT",1722837568077,[],[[118.281,1.0],[118.283,1.0],[118.287,18.0],[118.288,34.0],[118.289,65.0]]]
["binance-futures","SOLUSDT",1722837588359,[[118.462,51.0],[118.461,18.0],[118.459,6.0]],[[118.464,13.0],[118.468,1.0],[118.472,4.0],[118.478,1.0],[118.482,1.0]]]
["binance-futures","SOLUSDT",1722837659186,[[119.244,16.0],[119.236,59.0],[119.235,10.0],[119.231,20.0],[119.23,3.0]],[[119.248,28.0],[119.249,25.0],[119.252,1.0],[119.255,5.0],[119.271,5.0]]]
["binance-futures","SOLUSDT",1722837684505,[[119.616,4.0],[119.609,2.0],[119.602,2.0],[119.601,48.0],[119.578,18.0]],[[119.617,33.0],[119.623,25.0],[119.624,25.0],[119.625,15.0],[119.629,2.0]]]
["binance-futures","SOLUSDT",1722837714068,[[118.915,14.0],[118.904,61.0],[118.9,16.0],[118.896,17.0],[118.885,3.0]],[[118.916,16.0],[118.921,11.0],[118.922,87.0],[118.928,16.0],[118.932,9.0]]]
["binance-futures","SOLUSDT",1722837761620,[[118.412,8.0],[118.406,51.0],[118.39,6.0],[118.387,35.0],[118.379,45.0]],[[118.413,16.0],[118.424,14.0],[118.431,2.0],[118.432,82.0],[118.433,3.0]]]
["binance-futures","SOLUSDT",1722837811145,[[116.583,16.0],[116.578,1.0],[116.573,6.0],[116.558,1.0],[116.557,2.0]],[[116.591,21.0],[116.6,1.0],[116.602,17.0],[116.603,17.0],[116.605,1.0]]]
["binance-futures","SOLUSDT",1722837839502,[[116.943,22.0],[116.942,22.0],[116.935,4.0],[116.934,4.0],[116.933,102.0]],[[116.948,14.0],[116.95,44.0],[116.953,84.0],[116.956,159.0],[116.96,14.0]]]
["binance-futures","SOLUSDT",1722837877715,[[116.842,35.0],[116.841,45.0],[116.84,12.0],[116.835,2.0],[116.832,12.0]],[[116.843,9.0],[116.854,5.0],[116.863,1.0],[116.864,72.0],[116.875,4.0]]]
["binance-futures","SOLUSDT",1722837936533,[[116.319,7.0]],[[116.32,58.0],[116.323,11.0],[116.324,12.0],[116.326,10.0],[116.328,20.0]]]
["binance-futures","SOLUSDT",1722837997007,[[116.821,24.0],[116.82,17.0],[116.818,4.0],[116.816,12.0],[116.812,12.0]],[[116.823,1.0],[116.826,12.0],[116.829,8.0],[116.83,1.0],[116.836,4.0]]]
["binance-futures","SOLUSDT",1722838035570,[[116.964,1.0],[116.963,27.0],[116.949,2.0]],[[116.965,34.0],[116.974,3.0],[116.975,47.0],[116.976,19.0],[116.981,1.0]]]
["binance-futures","SOLUSDT",1722838061855,[[118.859,1.0],[118.846,8.0],[118.838,4.0],[118.835,5.0],[118.834,1.0]],[[118.869,16.0],[118.882,1.0],[118.883,1.0],[118.884,3.0],[118.891,1.0]]]
["binance-futures","SOLUSDT",1722838112998,[[118.073,29.0],[118.068,33.0],[118.067,8.0],[118.061,1.0],[118.06,12.0]],[[118.074,68.0],[118.076,35.0],[118.081,63.0],[118.083,1.0],[118.087,14.0]]]
["binance-futures","SOLUSDT",1722838158674,[[118.208,12.0],[118.204,29.0],[118.197,1.0],[118.196,12.0],[118.193,1.0]],[[118.216,12.0],[118.217,1.0],[118.228,1.0],[118.236,3.0],[118.24,3.0]]]
["binance-futures","SOLUSDT",1722838189792,[[119.085,10.0],[119.079,10.0],[119.076,10.0],[119.066,18.0],[119.065,39.0]],[[119.1,10.0],[119.104,10.0],[119.112,10.0],[119.113,1.0],[119.121,1.0]]]
["binance-futures","SOLUSDT",1722838215371,[[118.521,1.0],[118.52,17.0],[118.508,6.0],[118.502,2.0],[118.492,43.0]],[[118.522,1.0],[118.532,11.0],[118.533,3.0],[118.534,60.0],[118.535,22.0]]]
["binance-futures","SOLUSDT",1722838283862,[],[[117.796,8.0],[117.798,17.0],[117.801,1.0],[117.802,19.0],[117.803,102.0]]]
["binance-futures","SOLUSDT",1722838305846,[[117.959,1.0],[117.958,5.0],[117.957,1.0],[117.955,25.0],[117.954,25.0]],[[117.96,2.0],[117.967,10.0],[117.972,1.0],[117.976,14.0],[117.984,43.0]]]
["binance-futures","SOLUSDT",1722838380976,[[118.341,44.0],[118.34,74.0],[118.339,10.0]],[[118.36,1.0],[118.361,1.0],[118.364,5.0],[118.366,1.0],[118.369,1.0]]]
["binance-futures","SOLUSDT",1722838409347,[[118.622,1.0],[118.614,1.0],[118.612,12.0],[118.601,2.0],[118.597,1.0]],[[118.623,71.0],[118.629,10.0],[118.63,55.0],[118.632,28.0],[118.636,10.0]]]
["binance-futures","SOLUSDT",1722838464471,[[118.629,28.0],[118.623,10.0],[118.617,1.0],[118.607,67.0],[118.606,120.0]],[[118.63,23.0],[118.636,1.0],[118.639,1.0],[118.64,11.0],[118.644,2.0]]]
["binance-futures","SOLUSDT",1722838506454,[[118.872,2.0],[118.868,12.0],[118.866,1.0],[118.859,1.0],[118.853,21.0]],[[118.873,17.0],[118.875,5.0],[118.876,13.0],[118.879,1.0],[118.88,34.0]]]
["binance-futures","SOLUSDT",1722838541452,[[119.057,8.0],[119.051,19.0],[119.047,1.0],[119.046,2.0],[119.043,77.0]],[[119.067,3.0],[119.071,2.0],[119.076,1.0],[119.077,5.0],[119.083,28.0]]]
["binance-futures","SOLUSDT",1722838563211,[[118.824,8.0],[118.817,26.0],[118.816,1.0],[118.804,2.0],[118.8,2.0]],[[118.827,3.0],[118.83,65.0],[118.832,13.0],[118.851,73.0],[118.858,1.0]]]
["binance-futures","SOLUSDT",1722838631772,[[119.827,14.0],[119.824,11.0],[119.823,1.0],[119.82,12.0],[119.819,57.0]],[[119.83,1.0],[119.832,19.0],[119.838,1.0],[119.844,1.0],[119.846,43.0]]]
["binance-futures","SOLUSDT",1722838657486,[[118.687,3.0],[118.674,6.0],[118.672,11.0],[118.668,8.0],[118.667,59.0]],[[118.695,17.0],[118.696,4.0],[118.697,66.0],[118.701,1.0],[118.706,1.0]]]
["binance-futures","SOLUSDT",1722838686470,[[118.647,60.0],[118.646,4.0],[118.645,19.0],[118.632,15.0],[118.626,1.0]],[[118.648,72.0],[118.653,1.0],[118.688,1.0],[118.689,25.0],[118.69,2.0]]]
["binance-futures","SOLUSDT",1722838734451,[[117.452,6.0],[117.451,8.0],[117.45,5.0],[117.448,2.0]],[[117.469,2.0],[117.471,1.0],[117.472,20.0],[117.473,35.0],[117.474,51.0]]]
["binance-futures","SOLUSDT",1722838785463,[[117.654,1.0],[117.648,1.0],[117.647,3.0]],[[117.655,4.0],[117.656,2.0],[117.667,2.0],[117.674,1.0],[117.679,3.0]]]
["binance-futures","SOLUSDT",1722838811747,[[117.555,2.0],[117.554,1.0],[117.549,1.0],[117.548,33.0],[117.546,1.0]],[[117.556,39.0],[117.568,18.0],[117.578,8.0],[117.58,14.0],[117.584,14.0]]]
["binance-futures","SOLUSDT",1722838850425,[[117.512,12.0],[117.505,12.0],[117.504,12.0],[117.495,1.0]],[[117.524,12.0],[117.525,1.0],[117.526,36.0],[117.527,33.0],[117.552,1.0]]]
["binance-futures","SOLUSDT",1722838910681,[[115.375,1.0],[115.365,5.0]],[[115.389,1.0],[115.392,15.0],[115.402,4.0],[115.412,1.0],[115.414,62.0]]]
["binance-futures","SOLUSDT",1722838969527,[[114.812,31.0],[114.8,18.0],[114.775,79.0],[114.774,25.0],[114.755,5.0]],[[114.816,66.0],[114.825,56.0],[114.826,134.0],[114.827,52.0],[114.828,52.0]]]
["binance-futures","SOLUSDT",1722839007479,[[115.042,10.0],[115.04,15.0],[115.028,76.0],[115.01,8.0],[115.009,3.0]],[[115.043,10.0],[115.056,21.0],[115.06,45.0],[115.073,35.0],[115.074,4.0]]]
["binance-futures","SOLUSDT",1722839033755,[[115.079,86.0],[115.078,5.0],[115.063,59.0],[115.048,8.0],[115.045,65.0]],[[115.1,15.0],[115.118,4.0],[115.119,68.0],[115.126,1.0],[115.128,32.0]]]
["binance-futures","SOLUSDT",1722839085417,[],[[111.004,18.0],[111.021,389.0],[111.023,194.0],[111.075,195.0],[111.096,113.0]]]
["binance-futures","SOLUSDT",1722839132600,[[113.727,302.0],[113.726,1.0],[113.711,79.0],[113.71,1.0],[113.701,88.0]],[[113.73,68.0],[113.735,16.0],[113.737,68.0],[113.744,14.0],[113.745,157.0]]]
["binance-futures","SOLUSDT",1722839158824,[[112.312,51.0],[112.287,1.0],[112.284,24.0],[112.242,7.0],[112.241,44.0]],[[112.415,2.0],[112.427,6.0],[112.432,99.0],[112.433,19.0],[112.434,62.0]]]
["binance-futures","SOLUSDT",1722839201240,[[113.686,1.0],[113.673,1.0],[113.671,1.0],[113.67,1.0],[113.654,18.0]],[[113.697,11.0],[113.7,17.0],[113.708,34.0],[113.716,1.0],[113.721,54.0]]]
["binance-futures","SOLUSDT",1722839255550,[[115.025,5.0],[115.021,1.0],[115.02,14.0]],[[115.032,33.0],[115.086,19.0],[115.087,5.0],[115.088,18.0],[115.089,21.0]]]
["binance-futures","SOLUSDT",1722839277963,[[115.036,5.0],[115.021,3.0],[115.02,88.0],[115.014,1.0],[115.01,5.0]],[[115.087,8.0],[115.088,1.0],[115.089,56.0],[115.091,13.0],[115.098,3.0]]]
["binance-futures","SOLUSDT",1722839354319,[[114.103,70.0],[114.095,4.0],[114.094,70.0],[114.093,7.0],[114.09,5.0]],[[114.104,1.0],[114.105,5.0],[114.116,39.0],[114.121,1.0],[114.122,46.0]]]
["binance-futures","SOLUSDT",1722839380574,[],[[113.604,11.0],[113.607,1.0],[113.608,12.0],[113.615,1.0],[113.628,1.0]]]
["binance-futures","SOLUSDT",1722839436007,[[114.97,1.0],[114.969,2.0],[114.965,18.0],[114.964,11.0],[114.962,14.0]],[[114.99,32.0],[114.993,3.0],[115.007,2.0],[115.013,4.0],[115.025,11.0]]]
["binance-futures","SOLUSDT",1722839479428,[[116.388,13.0],[116.379,71.0],[116.378,27.0],[116.377,42.0],[116.374,5.0]],[[116.389,3.0],[116.397,1.0],[116.401,7.0],[116.408,5.0],[116.442,4.0]]]
["binance-futures","SOLUSDT",1722839512803,[[116.171,1.0],[116.17,1.0],[116.169,20.0],[116.164,12.0],[116.147,17.0]],[[116.217,96.0],[116.218,114.0],[116.219,72.0],[116.22,18.0],[116.224,1.0]]]
["binance-futures","SOLUSDT",1722839534044,[[116.73,16.0],[116.694,68.0],[116.679,68.0],[116.672,4.0],[116.664,2.0]],[[116.792,118.0],[116.794,2.0],[116.797,83.0],[116.802,65.0],[116.813,11.0]]]
["binance-futures","SOLUSDT",1722839602518,[[116.724,12.0],[116.716,23.0],[116.715,44.0],[116.71,1.0],[116.702,5.0]],[[116.763,13.0],[116.764,18.0],[116.77,46.0],[116.774,1.0],[116.776,1.0]]]
["binance-futures","SOLUSDT",1722839628754,[],[[116.945,2.0],[116.947,2.0],[116.948,10.0],[116.951,2.0],[116.96,8.0]]]
["binance-futures","SOLUSDT",1722839659248,[[116.447,7.0],[116.445,2.0],[116.438,2.0],[116.433,2.0],[116.432,10.0]],[[116.448,10.0],[116.46,1.0],[116.461,26.0],[116.464,2.0],[116.468,11.0]]]
["binance-futures","SOLUSDT",1722839705706,[[116.278,35.0],[116.276,12.0],[116.272,2.0],[116.271,6.0],[116.268,12.0]],[[116.279,166.0],[116.332,20.0],[116.352,352.0],[116.358,32.0],[116.36,8.0]]]
["binance-futures","SOLUSDT",1722839756221,[[115.428,2.0],[115.419,69.0],[115.416,2.0],[115.415,3.0],[115.412,2.0]],[[115.429,10.0],[115.43,17.0],[115.432,1.0],[115.436,43.0],[115.437,27.0]]]
["binance-futures","SOLUSDT",1722839784546,[[114.95,28.0]],[[114.955,16.0],[114.961,56.0],[114.976,22.0],[114.978,67.0],[114.98,14.0]]]
["binance-futures","SOLUSDT",1722839821735,[[115.0,14.0],[114.996,14.0],[114.995,2.0],[114.987,2.0],[114.973,2.0]],[[115.005,49.0],[115.006,1.0],[115.008,1.0],[115.019,2.0],[115.031,1.0]]]
["binance-futures","SOLUSDT",1722839881450,[[114.312,125.0],[114.311,5.0],[114.31,5.0],[114.309,38.0],[114.308,5.0]],[[114.313,16.0],[114.339,1.0],[114.346,3.0],[114.347,2.0],[114.348,18.0]]]
["binance-futures","SOLUSDT",1722839940939,[],[[114.704,56.0],[114.705,7.0],[114.709,1.0],[114.71,36.0],[114.711,11.0]]]
["binance-futures","SOLUSDT",1722839978488,[[113.707,56.0],[113.705,5.0],[113.704,52.0],[113.701,29.0],[113.7,65.0]],[[113.708,17.0],[113.715,1.0],[113.718,33.0],[113.719,2.0],[113.727,1.0]]]
["binance-futures","SOLUSDT",1722840006842,[[113.191,8.0],[113.163,1.0],[113.162,55.0],[113.159,1.0],[113.155,5.0]],[[113.195,63.0],[113.196,13.0],[113.202,4.0],[113.203,56.0],[113.204,13.0]]]
["binance-futures","SOLUSDT",1722840056901,[[110.236,17.0],[110.233,7.0],[110.232,17.0],[110.222,2.0],[110.211,3.0]],[[110.28,17.0],[110.292,15.0],[110.296,17.0],[110.308,4.0],[110.317,18.0]]]
["binance-futures","SOLUSDT",1722840103558,[[111.0,13700.0]],[[111.01,10.0],[111.012,19.0],[111.02,2.0],[111.022,26.0],[111.023,54.0]]]
["binance-futures","SOLUSDT",1722840129834,[],[[111.53,15.0],[111.535,6.0],[111.536,17.0],[111.539,15.0],[111.554,4.0]]]
["binance-futures","SOLUSDT",1722840172728,[[110.224,13.0],[110.214,10.0],[110.205,27.0],[110.203,18.0],[110.197,8.0]],[[110.236,13.0],[110.251,2.0],[110.252,1.0],[110.254,1.0],[110.255,1.0]]]
["binance-futures","SOLUSDT",1722840228591,[[111.188,14.0],[111.187,1.0],[111.179,23.0],[111.172,14.0],[111.167,48.0]],[[111.207,14.0],[111.208,1.0],[111.209,7.0],[111.21,5.0],[111.211,56.0]]]
["binance-futures","SOLUSDT",1722840249497,[[111.418,2.0],[111.413,18.0],[111.41,5.0],[111.393,1.0],[111.387,48.0]],[[111.43,3.0],[111.431,16.0],[111.432,68.0],[111.44,13.0],[111.441,71.0]]]
["binance-futures","SOLUSDT",1722840325420,[[112.218,55.0],[112.214,20.0],[112.213,54.0],[112.212,74.0],[112.208,13.0]],[[112.359,6.0],[112.368,38.0],[112.377,48.0],[112.389,19.0],[112.392,5.0]]]
["binance-futures","SOLUSDT",1722840353705,[[113.446,1.0],[113.436,15.0],[113.425,68.0],[113.424,30.0],[113.42,10.0]],[[113.447,3.0],[113.448,1.0],[113.451,12.0],[113.459,94.0],[113.466,8.0]]]
["binance-futures","SOLUSDT",1722840407587,[],[[113.521,1.0],[113.531,69.0],[113.533,1.0],[113.534,1.0],[113.535,68.0]]]
["binance-futures","SOLUSDT",1722840450498,[[114.719,6.0],[114.713,4.0],[114.697,11.0],[114.687,1.0],[114.686,23.0]],[[114.723,2.0],[114.744,1.0],[114.745,4.0],[114.755,1.0],[114.761,61.0]]]
["binance-futures","SOLUSDT",1722840484402,[[115.122,4.0],[115.121,16.0],[115.113,2.0],[115.106,39.0],[115.105,6.0]],[[115.136,7.0],[115.157,1.0],[115.163,1.0],[115.164,70.0],[115.184,1.0]]]
["binance-futures","SOLUSDT",1722840505126,[[115.463,1.0],[115.438,3.0],[115.437,16.0],[115.426,1.0],[115.425,2.0]],[[115.464,5.0],[115.467,54.0],[115.468,1.0],[115.486,19.0],[115.488,1.0]]]
["binance-futures","SOLUSDT",1722840575685,[[115.785,44.0],[115.781,1.0],[115.766,2.0],[115.765,1.0],[115.76,40.0]],[[115.786,16.0],[115.804,1.0],[115.805,11.0],[115.806,1.0],[115.807,8.0]]]
["binance-futures","SOLUSDT",1722840600442,[[115.839,1.0],[115.832,11.0],[115.828,8.0],[115.827,17.0],[115.824,14.0]],[[115.844,1.0],[115.858,2.0],[115.866,79.0],[115.869,45.0],[115.872,1.0]]]
["binance-futures","SOLUSDT",1722840630383,[[116.82,20.0],[116.807,13.0],[116.795,131.0],[116.794,2.0],[116.788,12.0]],[[116.821,17.0],[116.831,1.0],[116.832,10.0],[116.842,4.0],[116.843,5.0]]]
["binance-futures","SOLUSDT",1722840677230,[],[[115.984,15.0],[115.99,37.0],[115.993,15.0],[116.0,15.0],[116.011,4.0]]]
["binance-futures","SOLUSDT",1722840727298,[],[[115.144,22.0],[115.145,20.0],[115.156,3.0],[115.158,1.0],[115.159,6.0]]]
["binance-futures","SOLUSDT",1722840755617,[[114.81,1.0],[114.782,1.0],[114.781,10.0],[114.78,1.0],[114.779,29.0]],[[114.812,5.0],[114.831,31.0],[114.846,89.0],[114.848,36.0],[114.859,25.0]]]
["binance-futures","SOLUSDT",1722840793466,[],[[115.732,26.0],[115.734,67.0],[115.735,68.0],[115.738,20.0],[115.745,1.0]]]
["binance-futures","SOLUSDT",1722840852723,[[114.936,11.0],[114.933,1.0],[114.932,11.0],[114.926,1.0],[114.925,2.0]],[[114.938,16.0],[114.939,6.0],[114.948,11.0],[114.953,4.0],[114.963,15.0]]]
["binance-futures","SOLUSDT",1722840881089,[[115.154,1.0],[115.147,1.0],[115.141,1.0],[115.136,2.0],[115.133,1.0]],[[115.158,72.0],[115.162,7.0],[115.169,6.0],[115.173,1.0],[115.174,68.0]]]
["binance-futures","SOLUSDT",1722840951941,[],[[115.573,1.0],[115.574,68.0],[115.576,13.0],[115.579,68.0],[115.58,13.0]]]
["binance-futures","SOLUSDT",1722840978221,[[115.709,2.0],[115.708,12.0],[115.704,2.0],[115.703,1.0],[115.702,3.0]],[[115.713,46.0],[115.731,4.0],[115.735,56.0],[115.736,1.0],[115.737,121.0]]]
["binance-futures","SOLUSDT",1722841029077,[[116.354,18.0],[116.353,13.0]],[[116.355,7.0],[116.36,15.0],[116.364,17.0],[116.368,15.0],[116.371,1.0]]]
["binance-futures","SOLUSDT",1722841075436,[[116.013,1.0],[116.01,1.0],[116.009,18.0],[115.997,53.0],[115.991,2.0]],[[116.015,3.0],[116.021,1.0],[116.022,18.0],[116.023,11.0],[116.024,14.0]]]
["binance-futures","SOLUSDT",1722841103837,[[116.499,28.0],[116.496,1.0],[116.495,1.0],[116.481,1.0],[116.474,11.0]],[[116.5,13.0],[116.501,1.0],[116.504,16.0],[116.506,1.0],[116.507,1.0]]]
["binance-futures","SOLUSDT",1722841145472,[[117.168,15.0],[117.165,1.0],[117.164,56.0],[117.157,56.0],[117.152,15.0]],[[117.169,12.0],[117.181,1.0],[117.188,7.0],[117.197,5.0],[117.198,87.0]]]
["binance-futures","SOLUSDT",1722841201074,[[117.484,17.0],[117.483,12.0],[117.482,5.0],[117.481,7.0],[117.48,17.0]],[[117.489,2.0],[117.493,1.0],[117.495,47.0],[117.497,4.0],[117.516,1.0]]]
["binance-futures","SOLUSDT",1722841223991,[[117.206,111.0],[117.188,16.0],[117.18,1.0],[117.176,34.0],[117.172,96.0]],[[117.207,49.0],[117.22,15.0],[117.231,2.0],[117.236,2.0],[117.268,15.0]]]
["binance-futures","SOLUSDT",1722841298323,[[116.616,1.0],[116.614,1.0],[116.613,27.0],[116.612,22.0],[116.611,17.0]],[[116.617,82.0],[116.62,14.0],[116.631,1.0],[116.632,14.0],[116.641,14.0]]]
["binance-futures","SOLUSDT",1722841326762,[[117.524,14.0],[117.513,2.0],[117.512,14.0],[117.504,14.0],[117.5,14.0]],[[117.526,33.0],[117.539,43.0],[117.54,1.0],[117.541,1.0],[117.545,3.0]]]
["binance-futures","SOLUSDT",1722841381522,[],[[116.933,1.0],[116.936,15.0],[116.94,14.0],[116.943,1.0],[116.944,14.0]]]
["binance-futures","SOLUSDT",1722841424009,[[117.366,10.0],[117.362,1.0],[117.356,14.0]],[[117.367,1.0],[117.395,30.0],[117.396,59.0],[117.397,4.0],[117.398,1.0]]]
["binance-futures","SOLUSDT",1722841459985,[[118.396,22.0],[118.385,6.0],[118.378,184.0],[118.372,1.0],[118.369,2.0]],[[118.404,136.0],[118.408,17.0],[118.417,57.0],[118.42,20.0],[118.421,1.0]]]
["binance-futures","SOLUSDT",1722841478773,[[118.41,1.0],[118.405,1.0],[118.404,54.0],[118.398,1.0],[118.391,1.0]],[[118.429,4.0],[118.43,1.0],[118.431,1.0],[118.447,11.0],[118.448,63.0]]]
["binance-futures","SOLUSDT",1722841549924,[[118.0,18.0],[117.991,2.0],[117.987,68.0],[117.983,28.0],[117.82,44.0]],[[118.001,72.0],[118.002,1.0],[118.004,13.0],[118.011,11.0],[118.012,13.0]]]
["binance-futures","SOLUSDT",1722841575349,[[116.982,20.0],[116.97,1.0],[116.965,1.0],[116.956,7.0],[116.954,1.0]],[[117.001,16.0],[117.002,8.0],[117.008,17.0],[117.02,26.0],[117.022,6.0]]]
["binance-futures","SOLUSDT",1722841604925,[[116.825,6.0],[116.824,12.0],[116.819,1.0],[116.818,37.0],[116.817,69.0]],[[116.826,80.0],[116.827,1.0],[116.838,41.0],[116.84,12.0],[116.844,116.0]]]
["binance-futures","SOLUSDT",1722841654028,[[117.692,67.0],[117.691,30.0],[117.689,17.0],[117.688,12.0],[117.68,12.0]],[[117.693,34.0],[117.705,23.0],[117.729,19.0],[117.737,1.0],[117.748,3.0]]]
["binance-futures","SOLUSDT",1722841702314,[[117.78,57.0],[117.776,13.0],[117.774,4.0],[117.768,16.0],[117.767,18.0]],[[117.781,137.0],[117.783,1.0],[117.786,1.0],[117.799,1.0],[117.803,5.0]]]
["binance-futures","SOLUSDT",1722841730824,[[118.332,19.0],[118.327,64.0],[118.325,2.0],[118.315,4.0]],[[118.333,9.0],[118.336,9.0],[118.344,75.0],[118.346,4.0],[118.455,25.0]]]
["binance-futures","SOLUSDT",1722841770663,[[118.237,49.0],[118.226,17.0],[118.214,1.0],[118.206,2.0]],[[118.238,6.0],[118.239,28.0],[118.24,14.0],[118.248,14.0],[118.251,2.0]]]
["binance-futures","SOLUSDT",1722841828108,[[117.958,57.0],[117.956,1.0],[117.954,33.0],[117.95,30.0],[117.941,1.0]],[[117.959,2.0],[117.968,14.0],[117.972,14.0],[117.973,16.0],[117.979,47.0]]]
["binance-futures","SOLUSDT",1722841856699,[[117.956,18.0],[117.95,88.0],[117.943,1.0]],[[117.957,17.0],[117.96,25.0],[117.964,25.0],[117.969,68.0],[117.97,29.0]]]
["binance-futures","SOLUSDT",1722841928280,[[117.943,2.0],[117.927,35.0],[117.925,6.0],[117.913,1.0],[117.912,1.0]],[[117.944,4.0],[117.945,312.0],[117.946,4.0],[117.972,3.0],[117.976,14.0]]]
["binance-futures","SOLUSDT",1722841954064,[[117.787,142.0],[117.784,17.0],[117.778,1.0],[117.777,1.0],[117.776,31.0]],[[117.788,26.0],[117.803,9.0],[117.804,1.0],[117.805,1.0],[117.807,1.0]]]
["binance-futures","SOLUSDT",1722842007296,[[117.948,5.0],[117.939,4.0]],[[117.949,76.0],[117.951,16.0],[117.952,19.0],[117.953,26.0],[117.956,19.0]]]
["binance-futures","SOLUSDT",1722842052174,[[117.908,30.0],[117.906,26.0],[117.905,3.0],[117.904,60.0],[117.901,5.0]],[[117.909,8.0],[117.91,8.0],[117.911,18549.0],[117.916,1.0],[117.922,1.0]]]
["binance-futures","SOLUSDT",1722842081000,[[117.691,21.0],[117.688,34.0],[117.681,1.0],[117.673,2.0],[117.67,1.0]],[[117.692,64.0],[117.695,30.0],[117.696,25.0],[117.697,30.0],[117.698,32.0]]]
["binance-futures","SOLUSDT",1722842125018,[[117.257,29.0],[117.248,23.0]],[[117.258,83.0],[117.26,23.0],[117.265,5.0],[117.266,25.0],[117.273,4.0]]]
["binance-futures","SOLUSDT",1722842179249,[[117.999,11.0],[117.993,23.0],[117.987,17.0],[117.985,3.0],[117.982,34.0]],[[118.0,1400.0],[118.01,2.0],[118.016,9.0],[118.021,5.0],[118.023,1.0]]]
["binance-futures","SOLUSDT",1722842202827,[[118.118,1.0],[118.114,11.0],[118.107,106.0],[118.106,2.0],[118.105,3.0]],[[118.119,9.0],[118.12,24.0],[118.125,4.0],[118.127,1.0],[118.136,5.0]]]
["binance-futures","SOLUSDT",1722842276564,[[119.814,15.0],[119.811,8.0],[119.802,39.0],[119.792,2.0],[119.791,32.0]],[[119.832,6.0],[119.833,26.0],[119.834,27.0],[119.84,85.0],[119.841,33.0]]]
["binance-futures","SOLUSDT",1722842304951,[[120.117,97.0],[120.116,19.0],[120.109,3.0],[120.108,67.0],[120.107,4.0]],[[120.118,4.0],[120.123,1.0],[120.133,3.0],[120.136,265.0],[120.145,25.0]]]
["binance-futures","SOLUSDT",1722842361542,[[120.65,1.0],[120.649,33.0],[120.64,105.0],[120.639,1.0],[120.628,3.0]],[[120.651,61.0],[120.656,87.0],[120.66,19.0],[120.666,2.0],[120.668,6.0]]]
["binance-futures","SOLUSDT",1722842402131,[[121.246,4.0],[121.24,1.0],[121.237,4.0],[121.223,85.0],[121.213,3.0]],[[121.247,67.0],[121.259,58.0],[121.271,1.0],[121.29,1.0],[121.291,15.0]]]
["binance-futures","SOLUSDT",1722842438626,[[121.36,8.0],[121.359,67.0],[121.358,5.0],[121.356,3.0],[121.352,1.0]],[[121.361,14.0],[121.374,1.0],[121.378,1.0],[121.381,74.0],[121.383,39.0]]]
["binance-futures","SOLUSDT",1722842456937,[[121.911,177.0],[121.905,1.0],[121.904,32.0],[121.903,32.0],[121.899,36.0]],[[121.912,6.0],[121.913,6.0],[121.917,4.0],[121.92,69.0],[121.945,3.0]]]
["binance-futures","SOLUSDT",1722842527582,[[121.466,12.0],[121.463,41.0],[121.462,34.0],[121.46,6.0],[121.459,5.0]],[[121.479,1.0],[121.491,1.0],[121.498,15.0],[121.501,1.0],[121.511,18.0]]]
["binance-futures","SOLUSDT",1722842554796,[[121.449,12.0],[121.439,2.0],[121.428,2.0],[121.427,17.0],[121.426,1.0]],[[121.45,112.0],[121.452,7.0],[121.459,2.0],[121.462,5.0],[121.467,3.0]]]
["binance-futures","SOLUSDT",1722842582401,[[121.289,27.0],[121.276,2.0],[121.275,24.0],[121.271,16.0]],[[121.29,114.0],[121.292,12.0],[121.294,1.0],[121.298,9.0],[121.303,1.0]]]
["binance-futures","SOLUSDT",1722842653334,[[121.204,73.0],[121.184,1.0],[121.177,47.0],[121.173,31.0],[121.168,33.0]],[[121.205,28.0],[121.208,1.0],[121.213,26.0],[121.214,26.0],[121.215,42.0]]]
["binance-futures","SOLUSDT",1722842671442,[[121.478,74.0],[121.477,132.0],[121.472,18.0],[121.469,41.0],[121.468,68.0]],[[121.479,77.0],[121.484,32.0],[121.491,2.0],[121.492,21.0],[121.495,2.0]]]
["binance-futures","SOLUSDT",1722842708466,[],[[121.188,34.0],[121.192,47.0],[121.193,17.0],[121.194,45.0],[121.197,8.0]]]
["binance-futures","SOLUSDT",1722842748706,[[120.472,2.0],[120.468,6.0],[120.463,20.0],[120.458,1.0]],[[120.474,2.0],[120.477,25.0],[120.478,51.0],[120.484,10.0],[120.489,25.0]]]
["binance-futures","SOLUSDT",1722842805621,[[120.781,19.0],[120.78,1.0],[120.778,3.0]],[[120.782,18.0],[120.786,5.0],[120.788,35.0],[120.792,15.0],[120.794,21.0]]]
["binance-futures","SOLUSDT",1722842834143,[[120.92,54.0],[120.916,15.0],[120.906,20.0],[120.905,17.0],[120.903,2.0]],[[120.931,26.0],[120.932,224.0],[120.939,1.0],[120.947,3.0],[120.949,3.0]]]
["binance-futures","SOLUSDT",1722842907645,[[121.18,24.0],[121.163,2.0],[121.154,16.0],[121.139,44.0],[121.13,56.0]],[[121.181,94.0],[121.187,38.0],[121.188,85.0],[121.193,99.0],[121.212,18.0]]]
["binance-futures","SOLUSDT",1722842931430,[[121.268,85.0],[121.26,86.0],[121.256,16.0],[121.249,3.0]],[[121.269,36.0],[121.27,4.0],[121.278,1.0],[121.279,18.0],[121.282,2.0]]]
["binance-futures","SOLUSDT",1722842984851,[[121.469,85.0],[121.462,21.0],[121.46,16.0],[121.459,16.0],[121.457,1.0]],[[121.51,1.0],[121.524,2.0],[121.525,18.0],[121.534,25.0],[121.535,25.0]]]
["binance-futures","SOLUSDT",1722843028685,[[120.927,2.0],[120.925,2.0],[120.916,16.0],[120.915,13.0],[120.912,2.0]],[[120.928,2.0],[120.931,2.0],[120.932,14.0],[120.934,16.0],[120.938,30.0]]]
["binance-futures","SOLUSDT",1722843057150,[[121.376,3.0],[121.374,34.0],[121.373,7.0],[121.36,9.0],[121.357,1.0]],[[121.377,88.0],[121.385,78.0],[121.393,11.0],[121.405,3.0],[121.406,1.0]]]
["binance-futures","SOLUSDT",1722843101273,[[120.682,4.0],[120.679,24.0],[120.661,2.0],[120.65,9.0],[120.648,4.0]],[[120.683,40.0],[120.684,15.0],[120.688,15.0],[120.693,20.0],[120.697,10.0]]]
["binance-futures","SOLUSDT",1722843154467,[[120.652,2.0],[120.643,3.0],[120.635,1.0]],[[120.653,2.0],[120.656,5.0],[120.657,23.0],[120.658,17.0],[120.66,16.0]]]
["binance-futures","SOLUSDT",1722843178512,[[120.253,2.0],[120.232,1.0],[120.228,1.0],[120.214,9.0],[120.212,11.0]],[[120.256,16.0],[120.262,4.0],[120.263,84.0],[120.264,28.0],[120.265,50.0]]]
["binance-futures","SOLUSDT",1722843211472,[],[[120.286,6.0],[120.297,4.0],[120.298,110.0],[120.3,17.0],[120.303,75.0]]]
["binance-futures","SOLUSDT",1722843280634,[[120.309,26.0],[120.307,6.0],[120.303,17.0],[120.3,12.0],[120.299,93.0]],[[120.312,54.0],[120.313,67.0],[120.316,4.0],[120.325,1.0],[120.332,3.0]]]
["binance-futures","SOLUSDT",1722843337832,[[121.318,91.0],[121.316,18.0],[121.308,2.0],[121.307,66.0],[121.306,12.0]],[[121.319,11.0],[121.324,1.0],[121.333,7.0],[121.337,5.0],[121.343,2.0]]]
["binance-futures","SOLUSDT",1722843377917,[[121.718,71.0],[121.716,10.0],[121.712,16.0],[121.709,12.0],[121.708,16.0]],[[121.719,8.0],[121.726,16.0],[121.727,1.0],[121.732,2.0],[121.733,14.0]]]
["binance-futures","SOLUSDT",1722843406500,[[121.867,5.0],[121.866,104.0],[121.856,16.0],[121.849,8.0],[121.845,4.0]],[[121.884,2.0],[121.886,1.0],[121.891,2.0],[121.893,1.0],[121.905,1.0]]]
["binance-futures","SOLUSDT",1722843454545,[[121.926,3.0],[121.916,19.0],[121.913,2.0],[121.91,14.0],[121.906,28.0]],[[121.927,47.0],[121.936,21.0],[121.938,5.0],[121.939,10.0],[121.942,31.0]]]
["binance-futures","SOLUSDT",1722843504357,[[121.94,69.0],[121.933,1.0],[121.917,2.0],[121.903,1.0],[121.901,107.0]],[[121.941,2.0],[121.944,19.0],[121.945,4.0],[121.947,3.0],[121.949,49.0]]]
["binance-futures","SOLUSDT",1722843532254,[[122.107,1.0],[122.106,3.0],[122.105,4.0],[122.099,16.0],[122.098,53.0]],[[122.116,12.0],[122.117,10.0],[122.125,118.0],[122.13,8.0],[122.132,3.0]]]
["binance-futures","SOLUSDT",1722843561665,[[121.736,2.0],[121.73,3.0],[121.729,2.0],[121.728,27.0],[121.723,43.0]],[[121.737,46.0],[121.74,14.0],[121.752,1.0],[121.753,5.0],[121.754,7.0]]]
["binance-futures","SOLUSDT",1722843630995,[[122.137,121.0],[122.136,109.0],[122.135,67.0],[122.13,3.0],[122.108,144.0]],[[122.138,54.0],[122.139,105.0],[122.143,2.0],[122.175,16610.0],[122.193,24.0]]]
["binance-futures","SOLUSDT",1722843649947,[[122.009,17.0],[122.008,25.0],[122.006,32.0],[122.005,10.0],[122.0,27.0]],[[122.01,18.0],[122.011,25.0],[122.019,43.0],[122.02,25.0],[122.024,4.0]]]
["binance-futures","SOLUSDT",1722843686326,[[123.319,97.0],[123.316,2.0],[123.314,66.0],[123.308,150.0],[123.307,1.0]],[[123.32,1.0],[123.325,1.0],[123.33,126.0],[123.331,17.0],[123.349,1.0]]]
["binance-futures","SOLUSDT",1722843727079,[],[[123.488,20.0],[123.49,34.0],[123.495,2.0],[123.496,2.0],[123.498,2.0]]]
["binance-futures","SOLUSDT",1722843785696,[[123.704,17.0],[123.692,2.0],[123.69,2.0],[123.689,63.0],[123.688,18.0]],[[123.705,3.0],[123.709,18.0],[123.71,39.0],[123.714,1.0],[123.717,80.0]]]
["binance-futures","SOLUSDT",1722843812207,[[123.771,5.0],[123.764,16.0],[123.763,4.0],[123.76,41.0],[123.753,22.0]],[[123.779,2.0],[123.78,16.0],[123.781,91.0],[123.8,16.0],[123.814,135.0]]]
["binance-futures","SOLUSDT",1722843886294,[[123.171,122.0],[123.164,5.0],[123.156,15.0],[123.146,1.0],[123.141,17.0]],[[123.172,15.0],[123.177,35.0],[123.178,90.0],[123.18,24.0],[123.181,3.0]]]
["binance-futures","SOLUSDT",1722843909533,[[122.781,50.0],[122.776,26.0],[122.775,68.0],[122.774,1.0],[122.771,50.0]],[[122.782,1.0],[122.788,16.0],[122.792,17.0],[122.796,67.0],[122.797,16.0]]]
["binance-futures","SOLUSDT",1722843963459,[[122.913,4.0],[122.9,32.0],[122.898,2.0],[122.893,24.0],[122.892,4.0]],[[122.914,16.0],[122.923,2.0],[122.924,7.0],[122.931,41.0],[122.932,1.0]]]
["binance-futures","SOLUSDT",1722844008933,[[122.647,10.0],[122.646,85.0],[122.644,16.0],[122.641,86.0],[122.64,16.0]],[[122.648,29.0],[122.664,1.0],[122.665,3.0],[122.668,16.0],[122.688,103.0]]]
["binance-futures","SOLUSDT",1722844035347,[[123.508,1.0],[123.503,34.0],[123.495,3.0],[123.493,2.0],[123.492,58.0]],[[123.512,82.0],[123.514,65.0],[123.516,43.0],[123.52,17.0],[123.528,90.0]]]
["binance-futures","SOLUSDT",1722844080092,[[123.839,2.0],[123.833,2.0],[123.832,44.0],[123.831,85.0],[123.828,18.0]],[[123.84,63.0],[123.841,3.0],[123.85,98.0],[123.851,31.0],[123.861,2.0]]]
["binance-futures","SOLUSDT",1722844135053,[[123.364,42.0],[123.363,85.0],[123.342,31.0]],[[123.368,17.0],[123.372,17.0],[123.376,17.0],[123.38,94.0],[123.381,1.0]]]
["binance-futures","SOLUSDT",1722844157605,[[123.13,17.0],[123.125,2.0],[123.118,6.0],[123.117,1.0],[123.116,4.0]],[[123.131,6.0],[123.132,17.0],[123.136,17.0],[123.141,125.0],[123.142,21.0]]]
["binance-futures","SOLUSDT",1722844190151,[[123.086,39.0],[123.084,16.0],[123.083,8.0],[123.082,57.0],[123.081,81.0]],[[123.095,6.0],[123.097,5.0],[123.102,1.0],[123.107,1.0],[123.109,3.0]]]
["binance-futures","SOLUSDT",1722844259312,[[122.482,8.0],[122.481,132.0],[122.48,21.0],[122.451,32.0],[122.438,1.0]],[[122.483,29.0],[122.491,20.0],[122.492,11.0],[122.496,15.0],[122.507,1.0]]]
["binance-futures","SOLUSDT",1722844317356,[[122.744,15.0],[122.74,22.0],[122.729,30.0],[122.725,3.0],[122.713,3.0]],[[122.748,308.0],[122.76,15.0],[122.761,3.0],[122.763,10.0],[122.764,35.0]]]
["binance-futures","SOLUSDT",1722844359283,[[122.659,89.0],[122.656,83.0],[122.654,1.0]],[[122.66,2.0],[122.665,4.0],[122.68,27.0],[122.681,4.0],[122.685,64.0]]]
["binance-futures","SOLUSDT",1722844385980,[[122.606,2.0],[122.604,18.0],[122.599,13.0],[122.596,18.0],[122.589,2.0]],[[122.616,3.0],[122.628,1.0],[122.631,32.0],[122.635,42.0],[122.646,34.0]]]
["binance-futures","SOLUSDT",1722844434654,[[122.648,170.0],[122.647,9.0],[122.646,1.0],[122.645,12.0],[122.644,21.0]],[[122.649,9.0],[122.652,1.0],[122.659,9.0],[122.66,19.0],[122.664,1.0]]]
["binance-futures","SOLUSDT",1722844483639,[[122.573,23.0],[122.572,19.0],[122.568,19.0],[122.565,10.0],[122.564,29.0]],[[122.581,2.0],[122.587,2.0],[122.588,12.0],[122.589,83.0],[122.59,5.0]]]
["binance-futures","SOLUSDT",1722844512261,[[122.669,82.0],[122.668,44.0],[122.665,105.0],[122.664,20.0],[122.656,20.0]],[[122.684,1.0],[122.691,1.0],[122.7,5.0],[122.702,2.0],[122.706,1.0]]]
["binance-futures","SOLUSDT",1722844540901,[[123.091,122.0],[123.09,68.0],[123.088,19.0],[123.082,3.0],[123.08,24.0]],[[123.092,5.0],[123.095,1.0],[123.099,40.0],[123.111,2.0],[123.122,1.0]]]
["binance-futures","SOLUSDT",1722844610132,[[122.697,1.0],[122.683,1.0],[122.678,1.0],[122.677,3.0],[122.676,2.0]],[[122.698,25.0],[122.699,54.0],[122.701,3.0],[122.707,3.0],[122.711,2.0]]]
["binance-futures","SOLUSDT",1722844629640,[[122.48,21.0],[122.479,21.0],[122.476,21.0]],[[122.481,65.0],[122.484,70.0],[122.486,1.0],[122.488,6.0],[122.497,1.0]]]
["binance-futures","SOLUSDT",1722844667947,[[122.723,9.0],[122.713,12.0]],[[122.724,65.0],[122.734,67.0],[122.735,83.0],[122.736,22.0],[122.738,3.0]]]
["binance-futures","SOLUSDT",1722844707701,[[122.733,56.0],[122.732,20.0],[122.715,5.0],[122.714,3.0],[122.71,1.0]],[[122.734,1.0],[122.745,10.0],[122.746,29.0],[122.748,30.0],[122.782,135.0]]]
["binance-futures","SOLUSDT",1722844766511,[[122.687,11.0],[122.684,22.0],[122.681,3.0],[122.658,36.0],[122.655,80.0]],[[122.688,3.0],[122.696,22.0],[122.699,1.0],[122.7,22.0],[122.702,21.0]]]
["binance-futures","SOLUSDT",1722844793519,[[122.849,99.0],[122.848,23.0],[122.845,3.0],[122.841,24.0],[122.84,31.0]],[[122.85,178.0],[122.852,1.0],[122.867,98.0],[122.871,32.0],[122.886,45.0]]]
["binance-futures","SOLUSDT",1722844870732,[[122.876,55.0],[122.872,17.0],[122.869,24.0],[122.868,25.0],[122.867,79.0]],[[122.877,1.0],[122.887,24.0],[122.893,33.0],[122.898,4.0],[122.899,38.0]]]
["binance-futures","SOLUSDT",1722844895596,[[122.606,2.0],[122.59,1.0],[122.588,42.0],[122.587,29.0],[122.586,17.0]],[[122.609,4.0],[122.612,17.0],[122.614,11.0],[122.616,17.0],[122.617,20.0]]]
["binance-futures","SOLUSDT",1722844948240,[[122.878,16.0],[122.875,303.0],[122.87,2.0],[122.869,1.0]],[[122.879,8.0],[122.88,87.0],[122.881,6.0],[122.882,5.0],[122.883,5.0]]]
["binance-futures","SOLUSDT",1722844993435,[[122.999,56.0],[122.998,2.0],[122.997,17.0],[122.996,2.0],[122.995,28.0]],[[123.0,146.0],[123.001,1.0],[123.003,48.0],[123.012,2.0],[123.02,19.0]]]
["binance-futures","SOLUSDT",1722845021895,[[123.688,6.0]],[[123.689,87.0],[123.692,16.0],[123.695,105.0],[123.696,16.0],[123.697,7.0]]]
["binance-futures","SOLUSDT",1722845065151,[[123.507,1.0],[123.499,2.0],[123.49,3.0],[123.483,85.0],[123.479,5.0]],[[123.508,37.0],[123.509,71.0],[123.512,18.0],[123.514,24.0],[123.516,1.0]]]
["binance-futures","SOLUSDT",1722845119690,[[123.257,1.0],[123.242,14.0],[123.24,4.0],[123.233,5.0]],[[123.258,68.0],[123.26,40.0],[123.261,150.0],[123.263,11.0],[123.264,28.0]]]
["binance-futures","SOLUSDT",1722845146095,[[122.445,66.0],[122.444,1.0],[122.443,1.0],[122.437,1.0],[122.426,2.0]],[[122.446,178.0],[122.447,37.0],[122.448,18.0],[122.453,25.0],[122.454,28.0]]]
["binance-futures","SOLUSDT",1722845182208,[[122.3,834.0],[122.299,1.0],[122.296,1.0],[122.289,4.0],[122.277,2.0]],[[122.301,28.0],[122.304,23.0],[122.306,3.0],[122.311,21.0],[122.312,37.0]]]
["binance-futures","SOLUSDT",1722845245802,[[121.562,65.0],[121.558,41.0],[121.557,3.0],[121.556,36.0],[121.554,6.0]],[[121.565,15.0],[121.572,128.0],[121.576,75.0],[121.577,17.0],[121.578,2.0]]]
["binance-futures","SOLUSDT",1722845259551,[[121.404,6.0],[121.393,2.0],[121.392,1.0],[121.343,3.0],[121.338,46.0]],[[121.405,78.0],[121.408,24.0],[121.41,1.0],[121.417,4.0],[121.419,1.0]]]
["binance-futures","SOLUSDT",1722845343710,[[121.216,13.0],[121.204,20.0]],[[121.217,147.0],[121.221,1.0],[121.222,17.0],[121.23,3.0],[121.234,4.0]]]
["binance-futures","SOLUSDT",1722845370126,[[120.923,258.0],[120.92,26.0],[120.913,1.0],[120.912,26.0],[120.911,5.0]],[[120.924,2.0],[120.927,9.0],[120.933,2.0],[120.934,1.0],[120.939,1.0]]]
["binance-futures","SOLUSDT",1722845419572,[[120.933,7.0],[120.923,8.0],[120.92,13.0],[120.894,33.0],[120.893,43.0]],[[120.934,80.0],[120.936,27.0],[120.943,1.0],[120.944,21.0],[120.945,25.0]]]
["binance-futures","SOLUSDT",1722845470227,[[121.085,26.0],[121.084,85.0],[121.083,46.0],[121.082,18.0]],[[121.09,24.0],[121.105,53.0],[121.106,1.0],[121.108,26.0],[121.111,22.0]]]
["binance-futures","SOLUSDT",1722845497109,[[120.466,49.0],[120.465,30.0],[120.462,85.0],[120.461,1.0]],[[120.472,14.0],[120.473,2.0],[120.474,71.0],[120.48,22.0],[120.483,1.0]]]
["binance-futures","SOLUSDT",1722845525278,[[120.971,3.0],[120.97,32.0],[120.969,524.0],[120.968,5.0],[120.964,8.0]],[[120.975,14.0],[120.977,38.0],[120.978,75.0],[120.981,18.0],[120.988,12.0]]]
["binance-futures","SOLUSDT",1722845596396,[[120.893,139.0],[120.891,12.0],[120.887,41.0],[120.886,14.0],[120.885,67.0]],[[120.894,9.0],[120.895,1.0],[120.902,12.0],[120.904,1.0],[120.906,3.0]]]
["binance-futures","SOLUSDT",1722845613995,[[120.726,22.0],[120.724,20.0],[120.72,20.0],[120.717,14.0],[120.715,13.0]],[[120.727,13.0],[120.729,1.0],[120.73,2.0],[120.751,3.0],[120.759,4.0]]]
["binance-futures","SOLUSDT",1722845651666,[],[[120.737,15.0],[120.741,1.0],[120.742,1.0],[120.744,20.0],[120.745,18.0]]]
["binance-futures","SOLUSDT",1722845691753,[[121.236,111.0],[121.233,24.0],[121.232,14.0],[121.229,8.0]],[[121.257,85.0],[121.258,85.0],[121.264,18.0],[121.266,3.0],[121.27,2.0]]]
["binance-futures","SOLUSDT",1722845749255,[[121.585,2.0],[121.581,34.0],[121.58,1.0],[121.577,33.0],[121.57,6.0]],[[121.586,18.0],[121.588,19.0],[121.591,4.0],[121.596,19.0],[121.6,17.0]]]
["binance-futures","SOLUSDT",1722845777767,[[121.437,1.0],[121.435,2.0],[121.433,25.0],[121.42,20.0],[121.418,9.0]],[[121.448,12.0],[121.449,2.0],[121.453,82.0],[121.458,1.0],[121.459,34.0]]]
["binance-futures","SOLUSDT",1722845851064,[[122.157,99.0],[122.155,1.0],[122.153,12.0],[122.146,3.0],[122.145,34.0]],[[122.158,30.0],[122.175,1.0],[122.176,72.0],[122.183,1.0],[122.193,32.0]]]
["binance-futures","SOLUSDT",1722845875646,[[122.278,99.0],[122.271,28.0],[122.262,10.0],[122.261,5.0],[122.259,75.0]],[[122.279,53.0],[122.28,68.0],[122.284,17.0],[122.291,10.0],[122.292,9.0]]]
["binance-futures","SOLUSDT",1722845929988,[[123.169,3.0],[123.167,25.0],[123.161,31.0],[123.117,160.0],[123.108,1.0]],[[123.193,5.0],[123.199,16.0],[123.2,262.0],[123.208,2.0],[123.209,4.0]]]
["binance-futures","SOLUSDT",1722845973150,[[122.786,136.0],[122.784,19.0],[122.783,14.0],[122.782,5.0],[122.78,28.0]],[[122.787,22.0],[122.791,4.0],[122.793,5.0],[122.806,82.0],[122.808,1.0]]]
["binance-futures","SOLUSDT",1722846001776,[[122.665,16.0],[122.66,1.0],[122.659,19.0],[122.657,1.0],[122.654,1.0]],[[122.672,1.0],[122.677,1.0],[122.682,3.0],[122.685,18.0],[122.686,18.0]]]
["binance-futures","SOLUSDT",1722846045438,[[122.646,70.0],[122.645,17.0],[122.644,15.0],[122.642,19.0]],[[122.647,140.0],[122.648,15.0],[122.651,4.0],[122.652,16.0],[122.655,20.0]]]
["binance-futures","SOLUSDT",1722846099644,[[122.316,1.0],[122.312,171.0],[122.3,1.0],[122.299,1.0],[122.293,1.0]],[[122.317,1.0],[122.32,33.0],[122.321,10.0],[122.325,1.0],[122.326,10.0]]]
["binance-futures","SOLUSDT",1722846128344,[[122.276,60.0],[122.268,43.0],[122.267,79.0],[122.263,1.0]],[[122.277,42.0],[122.29,3.0],[122.293,1.0],[122.318,108.0],[122.32,36.0]]]
["binance-futures","SOLUSDT",1722846162832,[[122.227,17.0],[122.225,31.0],[122.224,1.0]],[[122.228,18.0],[122.235,9.0],[122.236,18.0],[122.24,18.0],[122.242,14.0]]]
["binance-futures","SOLUSDT",1722846226030,[[121.987,13.0],[121.984,19.0],[121.983,2.0],[121.98,19.0],[121.977,34.0]],[[121.988,2.0],[122.002,4.0],[122.01,37.0],[122.012,6.0],[122.013,25.0]]]
["binance-futures","SOLUSDT",1722846240402,[[122.212,9.0],[122.204,18.0],[122.197,1.0],[122.196,112.0],[122.195,32.0]],[[122.213,6.0],[122.216,89.0],[122.222,9.0],[122.223,2.0],[122.224,4.0]]]
["binance-futures","SOLUSDT",1722846324072,[[121.842,16.0],[121.838,42.0],[121.836,66.0],[121.835,303.0],[121.826,1.0]],[[121.849,101.0],[121.85,3.0],[121.851,2.0],[121.852,87.0],[121.858,3.0]]]
["binance-futures","SOLUSDT",1722846352568,[[121.586,8.0],[121.584,23.0],[121.569,1.0],[121.563,1.0]],[[121.587,6.0],[121.594,60.0],[121.602,3.0],[121.609,105.0],[121.611,60.0]]]
["binance-futures","SOLUSDT",1722846400455,[[121.898,12.0],[121.893,4.0],[121.891,4.0],[121.889,38.0],[121.888,9.0]],[[121.899,5.0],[121.9,19.0],[121.91,1.0],[121.911,15.0],[121.919,1.0]]]
["binance-futures","SOLUSDT",1722846450707,[[121.824,84.0],[121.813,1.0],[121.81,13.0],[121.806,6.0],[121.802,3.0]],[[121.825,79.0],[121.828,41.0],[121.829,18.0],[121.832,17.0],[121.833,26.0]]]
["binance-futures","SOLUSDT",1722846479902,[[122.115,68.0],[122.114,71.0],[122.113,56.0],[122.112,102.0],[122.101,3.0]],[[122.116,17.0],[122.125,1.0],[122.129,1.0],[122.13,3.0],[122.162,4.0]]]
["binance-futures","SOLUSDT",1722846506193,[[122.06,41.0],[122.059,8.0],[122.058,45.0],[122.057,50.0],[122.056,42.0]],[[122.061,69.0],[122.076,1.0],[122.077,25.0],[122.078,4.0],[122.085,1.0]]]
["binance-futures","SOLUSDT",1722846577909,[[121.638,74.0],[121.604,1.0],[121.602,7.0],[121.601,1.0],[121.593,20.0]],[[121.639,8.0],[121.648,20.0],[121.649,10.0],[121.655,2.0],[121.656,2.0]]]
["binance-futures","SOLUSDT",1722846596152,[[121.458,9.0],[121.453,3.0],[121.451,3.0],[121.45,45.0],[121.449,112.0]],[[121.459,66.0],[121.461,2.0],[121.464,20.0],[121.466,9.0],[121.468,22.0]]]
["binance-futures","SOLUSDT",1722846633073,[[122.191,32.0],[122.19,56.0],[122.186,36.0],[122.185,91.0],[122.182,2.0]],[[122.2,24.0],[122.203,1.0],[122.208,21.0],[122.21,66.0],[122.213,30.0]]]
["binance-futures","SOLUSDT",1722846675084,[[121.814,1.0],[121.812,16.0],[121.802,3.0],[121.8,113.0],[121.799,1.0]],[[121.818,97.0],[121.82,16.0],[121.824,114.0],[121.825,20.0],[121.827,68.0]]]
["binance-futures","SOLUSDT",1722846731081,[[122.742,76.0],[122.74,17.0],[122.732,18.0],[122.731,16.0],[122.729,1.0]],[[122.743,16.0],[122.746,43.0],[122.777,22.0],[122.778,12.0],[122.779,35.0]]]
["binance-futures","SOLUSDT",1722846759815,[[122.691,75.0],[122.687,2.0],[122.683,1.0],[122.682,3.0],[122.681,4.0]],[[122.692,74.0],[122.696,17.0],[122.703,12.0],[122.707,38.0],[122.713,8.0]]]
["binance-futures","SOLUSDT",1722846833974,[[122.136,2.0],[122.134,1.0],[122.105,15.0],[122.101,1.0]],[[122.137,66.0],[122.143,16.0],[122.144,20.0],[122.155,27.0],[122.161,28.0]]]
["binance-futures","SOLUSDT",1722846858001,[[122.254,77.0],[122.252,19.0],[122.251,24.0],[122.25,65.0],[122.248,84.0]],[[122.255,1.0],[122.258,12.0],[122.273,2.0],[122.275,3.0],[122.276,29.0]]]
["binance-futures","SOLUSDT",1722846886561,[[122.012,101.0],[122.004,20.0],[122.001,2.0],[121.995,1.0],[121.994,3.0]],[[122.013,2.0],[122.014,2.0],[122.018,24.0],[122.019,11.0],[122.023,1.0]]]
["binance-futures","SOLUSDT",1722846951225,[[122.605,6.0],[122.601,17.0],[122.599,3.0],[122.592,33.0],[122.591,1.0]],[[122.608,10.0],[122.613,24.0],[122.614,62.0],[122.615,26.0],[122.616,84.0]]]
["binance-futures","SOLUSDT",1722846984471,[[122.752,57.0],[122.75,24.0]],[[122.753,71.0],[122.756,65.0],[122.757,94.0],[122.759,4.0],[122.76,2.0]]]
["binance-futures","SOLUSDT",1722847030581,[[122.539,3.0],[122.538,1.0],[122.53,1.0],[122.529,1.0],[122.528,61.0]],[[122.55,116.0],[122.552,17.0],[122.554,3.0],[122.558,2.0],[122.561,1.0]]]
["binance-futures","SOLUSDT",1722847083169,[[122.53,71.0],[122.528,16.0],[122.522,3.0],[122.516,3.0],[122.514,4.0]],[[122.531,2.0],[122.532,1.0],[122.55,41.0],[122.554,30.0],[122.555,2.0]]]
["binance-futures","SOLUSDT",1722847111800,[[122.598,7.0],[122.591,1.0],[122.578,3.0],[122.577,4.0],[122.575,1.0]],[[122.599,85.0],[122.6,18.0],[122.603,41.0],[122.604,90.0],[122.609,7.0]]]
["binance-futures","SOLUSDT",1722847147259,[[122.12,89.0],[122.118,95.0],[122.114,10.0],[122.113,12.0],[122.108,3.0]],[[122.121,20.0],[122.122,9.0],[122.129,1.0],[122.13,30.0],[122.131,10.0]]]
["binance-futures","SOLUSDT",1722847210131,[[121.556,42.0],[121.549,1.0]],[[121.557,4.0],[121.563,1.0],[121.564,19.0],[121.566,29.0],[121.567,36.0]]]
["binance-futures","SOLUSDT",1722847226424,[[121.744,149.0],[121.74,17.0]],[[121.745,1.0],[121.746,1.0],[121.756,16.0],[121.757,2.0],[121.758,1.0]]]
["binance-futures","SOLUSDT",1722847308166,[[121.54,258.0],[121.538,4.0],[121.537,24.0],[121.533,1.0],[121.529,14.0]],[[121.541,4.0],[121.549,15.0],[121.551,1.0],[121.554,3.0],[121.557,1.0]]]
["binance-futures","SOLUSDT",1722847336802,[[121.214,73.0],[121.204,19.0],[121.201,3.0],[121.2,4.0],[121.198,5.0]],[[121.215,27.0],[121.218,16.0],[121.219,1.0],[121.235,33.0],[121.236,65.0]]]
["binance-futures","SOLUSDT",1722847386330,[[121.004,39.0],[121.003,6.0],[121.0,20.0],[120.997,3.0],[120.996,20.0]],[[121.005,16.0],[121.009,1.0],[121.011,45.0],[121.016,8.0],[121.017,3.0]]]
["binance-futures","SOLUSDT",1722847434119,[[119.739,15.0],[119.732,24.0],[119.731,52.0],[119.73,3.0],[119.728,30.0]],[[119.74,24.0],[119.744,22.0],[119.748,24.0],[119.753,1.0],[119.765,25.0]]]
["binance-futures","SOLUSDT",1722847463423,[],[[119.959,13.0],[119.96,18.0],[119.964,19.0],[119.969,1.0],[119.97,33.0]]]
["binance-futures","SOLUSDT",1722847489029,[[119.951,2.0],[119.948,17.0],[119.944,27.0],[119.94,17.0]],[[119.952,32.0],[119.957,1.0],[119.962,3.0],[119.963,27.0],[119.966,2.0]]]
["binance-futures","SOLUSDT",1722847560162,[[120.098,122.0],[120.089,34.0],[120.073,1.0],[120.066,19.0],[120.065,2.0]],[[120.099,175.0],[120.1,85.0],[120.106,4.0],[120.108,1.0],[120.109,1.0]]]
["binance-futures","SOLUSDT",1722847580244,[[120.395,10.0],[120.39,2.0],[120.386,1.0],[120.385,1.0],[120.384,1.0]],[[120.396,16.0],[120.4,16.0],[120.402,7.0],[120.407,1.0],[120.413,5.0]]]
["binance-futures","SOLUSDT",1722847615491,[[120.152,1.0],[120.144,80.0],[120.141,13.0],[120.14,15.0]],[[120.153,59.0],[120.156,5.0],[120.157,1.0],[120.159,1.0],[120.16,24.0]]]
["binance-futures","SOLUSDT",1722847687175,[[119.852,23.0],[119.85,4.0],[119.844,20.0],[119.833,10.0],[119.823,17.0]],[[119.853,41.0],[119.857,13.0],[119.859,4.0],[119.865,101.0],[119.879,1.0]]]
["binance-futures","SOLUSDT",1722847696577,[[119.791,13.0],[119.786,2.0],[119.784,1.0],[119.782,1.0],[119.78,63.0]],[[119.792,91.0],[119.796,18.0],[119.798,8.0],[119.8,18.0],[119.801,13.0]]]
["binance-futures","SOLUSDT",1722847742858,[[120.211,28.0],[120.207,3.0],[120.206,4.0],[120.204,4.0],[120.201,1.0]],[[120.212,28.0],[120.23,1.0],[120.232,1.0],[120.24,2.0],[120.242,35.0]]]
["binance-futures","SOLUSDT",1722847818815,[[119.891,1.0],[119.89,47.0],[119.886,56.0],[119.874,36.0],[119.873,1.0]],[[119.897,12.0],[119.9,13.0],[119.904,13.0],[119.905,13.0],[119.908,27.0]]]
["binance-futures","SOLUSDT",1722847840637,[[119.812,13.0],[119.805,1.0],[119.804,13.0],[119.802,1.0],[119.8,10.0]],[[119.813,25.0],[119.814,56.0],[119.819,15.0],[119.82,23.0],[119.823,38.0]]]
["binance-futures","SOLUSDT",1722847869876,[[119.736,13.0],[119.732,13.0],[119.729,56.0],[119.728,10.0],[119.718,25.0]],[[119.737,1.0],[119.741,2.0],[119.752,13.0],[119.759,1.0],[119.76,4.0]]]
["binance-futures","SOLUSDT",1722847937051,[[119.779,1.0],[119.769,1.0],[119.768,8.0],[119.767,34.0],[119.765,24.0]],[[119.78,9.0],[119.786,1.0],[119.787,43.0],[119.803,2.0],[119.808,6.0]]]
["binance-futures","SOLUSDT",1722847968531,[[119.754,17.0],[119.749,2.0],[119.746,5.0],[119.744,104.0],[119.74,1.0]],[[119.755,87.0],[119.756,83.0],[119.759,26.0],[119.76,43.0],[119.78,39.0]]]
["binance-futures","SOLUSDT",1722848015709,[[119.862,1.0],[119.859,90.0],[119.856,16.0],[119.85,2.0],[119.845,132.0]],[[119.863,62.0],[119.864,23.0],[119.869,7.0],[119.872,33.0],[119.874,1.0]]]
["binance-futures","SOLUSDT",1722848068293,[[119.624,32.0],[119.623,1.0],[119.622,3.0],[119.619,24.0],[119.616,2.0]],[[119.625,7.0],[119.626,3.0],[119.628,18.0],[119.631,12.0],[119.632,18.0]]]
["binance-futures","SOLUSDT",1722848097897,[[119.741,10.0],[119.738,15.0],[119.737,23.0],[119.609,1.0],[119.596,39.0]],[[119.742,53.0],[119.744,16.0],[119.746,5.0],[119.747,17.0],[119.748,1.0]]]
["binance-futures","SOLUSDT",1722848135469,[],[[119.928,6.0],[119.929,6.0],[119.935,3.0],[119.936,16.0],[119.937,15.0]]]
["binance-futures","SOLUSDT",1722848196783,[[120.757,68.0],[120.756,14.0],[120.749,16.0],[120.746,3.0],[120.743,1.0]],[[120.758,7.0],[120.759,33.0],[120.764,1.0],[120.765,1.0],[120.778,34.0]]]
["binance-futures","SOLUSDT",1722848213590,[[120.258,5.0],[120.254,6.0],[120.25,3.0],[120.249,1.0],[120.245,7.0]],[[120.265,46.0],[120.266,10.0],[120.269,66.0],[120.271,1.0],[120.273,9.0]]]
["binance-futures","SOLUSDT",1722848294767,[[120.644,1.0],[120.632,3.0],[120.631,2.0],[120.624,86.0],[120.621,73.0]],[[120.645,35.0],[120.656,1.0],[120.659,1.0],[120.668,1.0],[120.669,62.0]]]
["binance-futures","SOLUSDT",1722848323646,[[120.768,4.0],[120.76,18.0],[120.75,31.0],[120.747,10.0],[120.746,6.0]],[[120.769,1.0],[120.772,14.0],[120.776,14.0],[120.779,5.0],[120.78,14.0]]]
["binance-futures","SOLUSDT",1722848374762,[[120.699,4.0],[120.696,13.0],[120.693,20.0],[120.689,20.0],[120.685,1.0]],[[120.7,42.0],[120.71,2.0],[120.714,2.0],[120.715,2.0],[120.718,2.0]]]
["binance-futures","SOLUSDT",1722848423032,[[121.206,2.0],[121.19,5.0],[121.189,47.0],[121.188,18.0],[121.187,89.0]],[[121.223,8.0],[121.233,1.0],[121.236,13.0],[121.241,302.0],[121.243,16.0]]]
["binance-futures","SOLUSDT",1722848453114,[[121.522,43.0],[121.516,33.0],[121.515,1.0],[121.513,1.0],[121.505,1.0]],[[121.523,66.0],[121.525,10.0],[121.531,9.0],[121.55,1.0],[121.593,21.0]]]
["binance-futures","SOLUSDT",1722848480579,[[120.967,3.0],[120.964,14.0],[120.959,1.0],[120.951,3.0],[120.949,2.0]],[[120.973,2.0],[120.977,42.0],[120.978,68.0],[120.984,30.0],[120.999,84.0]]]
["binance-futures","SOLUSDT",1722848549844,[[121.434,1.0],[121.418,3.0],[121.412,45.0],[121.411,49.0],[121.41,4.0]],[[121.436,27.0],[121.44,13.0],[121.443,42.0],[121.444,13.0],[121.445,15.0]]]
["binance-futures","SOLUSDT",1722848570863,[[121.126,1.0],[121.112,2.0],[121.111,2.0],[121.101,1.0],[121.098,3.0]],[[121.144,3.0],[121.15,8.0],[121.153,10.0],[121.154,27.0],[121.155,15.0]]]
["binance-futures","SOLUSDT",1722848605521,[[121.072,27.0],[121.068,13.0],[121.065,1.0],[121.056,86.0],[121.052,14.0]],[[121.073,7.0],[121.075,22.0],[121.083,20.0],[121.09,1.0],[121.093,3.0]]]
["binance-futures","SOLUSDT",1722848677339,[[121.38,24.0],[121.376,1.0],[121.375,3.0],[121.373,3.0],[121.37,6.0]],[[121.381,13.0],[121.397,2.0],[121.398,9.0],[121.399,2.0],[121.4,46.0]]]
["binance-futures","SOLUSDT",1722848689089,[[121.207,136.0],[121.201,34.0],[121.2,61.0],[121.195,202.0],[121.194,249.0]],[[121.208,8.0],[121.217,4.0],[121.22,11.0],[121.221,15.0],[121.222,9.0]]]
["binance-futures","SOLUSDT",1722848733357,[[121.427,62.0],[121.424,61.0],[121.423,68.0],[121.422,21.0],[121.42,14.0]],[[121.428,14.0],[121.438,3.0],[121.445,31.0],[121.446,9.0],[121.451,43.0]]]
["binance-futures","SOLUSDT",1722848810497,[[121.307,77.0],[121.282,24.0],[121.281,34.0],[121.28,1.0],[121.279,5.0]],[[121.308,17.0],[121.311,43.0],[121.312,28.0],[121.314,20.0],[121.315,25.0]]]
["binance-futures","SOLUSDT",1722848834461,[[121.148,2.0],[121.145,1.0],[121.143,1.0],[121.139,24.0]],[[121.151,23.0],[121.152,13.0],[121.153,6.0],[121.154,3.0],[121.156,13.0]]]
["binance-futures","SOLUSDT",1722848861332,[[121.332,2.0],[121.325,2.0],[121.318,1.0],[121.305,61.0],[121.304,32.0]],[[121.333,1.0],[121.334,70.0],[121.335,12.0],[121.336,13.0],[121.339,3.0]]]
["binance-futures","SOLUSDT",1722848929805,[[121.112,1.0],[121.11,1.0],[121.1,15.0],[121.093,2.0],[121.081,44.0]],[[121.113,2.0],[121.115,2.0],[121.116,13.0],[121.121,2.0],[121.122,5.0]]]
["binance-futures","SOLUSDT",1722848960905,[[121.05,17.0],[121.044,1.0]],[[121.051,97.0],[121.052,14.0],[121.053,25.0],[121.054,10.0],[121.055,15.0]]]
["binance-futures","SOLUSDT",1722849008483,[[120.528,1221.0],[120.523,2.0],[120.522,2.0],[120.52,42.0],[120.516,3.0]],[[120.537,2.0],[120.539,2.0],[120.548,47.0],[120.551,1.0],[120.552,11.0]]]
["binance-futures","SOLUSDT",1722849061852,[[119.839,6.0],[119.837,6.0],[119.827,1.0],[119.826,5.0],[119.825,8.0]],[[119.84,20.0],[119.85,41.0],[119.855,43.0],[119.856,64.0],[119.857,3.0]]]
["binance-futures","SOLUSDT",1722849088405,[[119.663,58.0],[119.66,38.0],[119.659,60.0],[119.658,136.0],[119.657,243.0]],[[119.664,7.0],[119.679,1.0],[119.682,3.0],[119.683,84.0],[119.686,1.0]]]
["binance-futures","SOLUSDT",1722849125900,[[119.254,2.0],[119.249,2.0]],[[119.256,17.0],[119.26,79.0],[119.262,80.0],[119.263,17.0],[119.264,28.0]]]
["binance-futures","SOLUSDT",1722849186424,[[119.524,100.0]],[[119.525,1.0],[119.527,1.0],[119.528,1.0],[119.533,51.0],[119.54,14.0]]]
["binance-futures","SOLUSDT",1722849203813,[[119.714,1.0],[119.706,3.0],[119.704,14.0],[119.702,12.0],[119.701,11.0]],[[119.715,94.0],[119.723,1.0],[119.724,14.0],[119.73,25.0],[119.731,1.0]]]
["binance-futures","SOLUSDT",1722849244180,[[119.676,25.0],[119.668,1.0],[119.665,1.0],[119.657,43.0],[119.656,5.0]],[[119.677,130.0],[119.68,56.0],[119.681,9.0],[119.684,15.0],[119.703,15.0]]]
["binance-futures","SOLUSDT",1722849314678,[[119.797,5.0],[119.796,17.0],[119.794,25.0],[119.793,18.0],[119.792,43.0]],[[119.798,6.0],[119.802,1.0],[119.805,1.0],[119.806,4.0],[119.808,1.0]]]
["binance-futures","SOLUSDT",1722849365834,[[120.04,25.0],[120.026,2.0],[120.02,3.0],[120.019,128.0],[120.018,8.0]],[[120.041,40.0],[120.042,19.0],[120.049,2.0],[120.051,27.0],[120.053,1.0]]]
["binance-futures","SOLUSDT",1722849415095,[[120.772,6.0],[120.771,29.0],[120.77,10.0],[120.769,6.0],[120.765,10.0]],[[120.773,3.0],[120.775,1.0],[120.781,1.0],[120.783,4.0],[120.788,4.0]]]
["binance-futures","SOLUSDT",1722849441710,[[121.506,1.0],[121.503,18.0],[121.496,29.0],[121.485,10.0]],[[121.507,60.0],[121.508,16.0],[121.512,16.0],[121.517,2.0],[121.518,30.0]]]
["binance-futures","SOLUSDT",1722849483166,[[121.597,43.0]],[[121.602,13.0],[121.603,5.0],[121.604,52.0],[121.605,5.0],[121.607,11.0]]]
["binance-futures","SOLUSDT",1722849540406,[[121.748,2.0],[121.747,1.0],[121.743,4.0],[121.735,4.0],[121.73,21.0]],[[121.749,97.0],[121.751,60.0],[121.752,49.0],[121.753,13.0],[121.761,2.0]]]
["binance-futures","SOLUSDT",1722849561711,[[121.657,10.0],[121.653,9.0],[121.644,5.0],[121.642,3.0]],[[121.658,6.0],[121.669,2.0],[121.671,2.0],[121.673,4.0],[121.674,20.0]]]
["binance-futures","SOLUSDT",1722849598169,[[121.92,16.0],[121.918,7.0],[121.912,14.0],[121.906,1.0]],[[121.923,5.0],[121.924,21.0],[121.938,1.0],[121.939,3.0],[121.96,10.0]]]
["binance-futures","SOLUSDT",1722849667664,[[122.033,4.0],[122.031,1.0],[122.02,9.0],[122.018,1.0],[122.011,41.0]],[[122.034,56.0],[122.036,14.0],[122.041,26.0],[122.042,43.0],[122.05,4.0]]]
["binance-futures","SOLUSDT",1722849679523,[[122.017,48.0],[122.016,14.0],[122.014,2.0],[122.013,24.0],[122.01,3.0]],[[122.018,24.0],[122.034,1.0],[122.036,7.0],[122.038,50.0],[122.039,82.0]]]
["binance-futures","SOLUSDT",1722849725390,[[121.89,95.0],[121.889,4.0],[121.888,17.0],[121.887,6.0],[121.886,26.0]],[[121.891,96.0],[121.902,1.0],[121.909,1.0],[121.912,20.0],[121.916,1.0]]]
["binance-futures","SOLUSDT",1722849801110,[[121.267,14.0],[121.266,4.0],[121.264,76.0],[121.26,32.0],[121.257,29.0]],[[121.268,4.0],[121.27,1.0],[121.273,41.0],[121.275,2.0],[121.282,1.0]]]
["binance-futures","SOLUSDT",1722849824392,[[121.709,2.0],[121.708,24.0],[121.702,5.0],[121.696,14.0],[121.695,21.0]],[[121.719,8.0],[121.722,2.0],[121.729,2.0],[121.73,107.0],[121.731,8.0]]]
["binance-futures","SOLUSDT",1722849851281,[[122.008,17.0],[122.004,14.0],[122.003,12.0],[121.983,6.0],[121.98,170.0]],[[122.009,13.0],[122.01,1.0],[122.013,4.0],[122.017,8.0],[122.056,74.0]]]
["binance-futures","SOLUSDT",1722849920968,[[121.711,5.0],[121.71,25.0],[121.707,27.0],[121.704,26.0],[121.702,2.0]],[[121.723,3.0],[121.725,3.0],[121.726,98.0],[121.729,32.0],[121.73,15.0]]]
["binance-futures","SOLUSDT",1722849953633,[[121.019,69.0],[121.018,50.0],[121.015,23.0],[121.006,1.0],[121.005,15.0]],[[121.02,13.0],[121.026,1.0],[121.03,10.0],[121.032,16.0],[121.04,3.0]]]
["binance-futures","SOLUSDT",1722849999141,[[120.859,74.0],[120.858,4.0],[120.856,14.0],[120.852,14.0],[120.85,5.0]],[[120.86,1.0],[120.872,3.0],[120.873,1.0],[120.88,10.0],[120.882,28.0]]]
["binance-futures","SOLUSDT",1722850052683,[[121.58,5.0],[121.572,14.0],[121.567,2.0],[121.566,24.0],[121.565,16.0]],[[121.581,100.0],[121.589,3.0],[121.59,10.0],[121.597,4.0],[121.598,3.0]]]
["binance-futures","SOLUSDT",1722850079535,[[121.265,1.0],[121.259,1.0],[121.256,13.0],[121.255,1.0],[121.253,6.0]],[[121.269,56.0],[121.27,40.0],[121.271,54.0],[121.277,4.0],[121.281,2.0]]]
["binance-futures","SOLUSDT",1722850117872,[[121.53,2.0],[121.52,5.0],[121.513,22.0],[121.512,1.0],[121.508,1.0]],[[121.531,16.0],[121.532,34.0],[121.537,6.0],[121.538,3.0],[121.539,23.0]]]
["binance-futures","SOLUSDT",1722850181220,[[121.23,8.0],[121.219,1.0],[121.216,1.0],[121.213,3.0]],[[121.231,4.0],[121.24,3.0],[121.241,4.0],[121.245,12.0],[121.246,1.0]]]
["binance-futures","SOLUSDT",1722850197731,[[121.496,22.0],[121.495,2.0],[121.489,3.0],[121.488,12.0]],[[121.497,11.0],[121.5,16.0],[121.507,1.0],[121.509,1.0],[121.519,65.0]]]
["binance-futures","SOLUSDT",1722850237275,[[121.344,3.0],[121.337,3.0],[121.336,12.0],[121.333,10.0],[121.33,6.0]],[[121.345,31.0],[121.349,1.0],[121.35,40.0],[121.36,3.0],[121.364,1.0]]]
["binance-futures","SOLUSDT",1722850309199,[[121.9,34.0],[121.899,27.0],[121.898,3.0]],[[121.908,26.0],[121.91,6.0],[121.912,12.0],[121.914,28.0],[121.915,40.0]]]
["binance-futures","SOLUSDT",1722850358822,[[121.356,20.0],[121.349,3.0],[121.346,3.0],[121.345,1.0]],[[121.358,1.0],[121.369,4.0],[121.372,7.0],[121.373,14.0],[121.374,1.0]]]
["binance-futures","SOLUSDT",1722850407913,[[121.124,12.0],[121.12,22.0],[121.117,10.0],[121.116,1.0],[121.114,3.0]],[[121.125,12.0],[121.13,13.0],[121.132,73.0],[121.133,3.0],[121.136,7.0]]]
["binance-futures","SOLUSDT",1722850434823,[[121.049,5.0],[121.048,17.0],[121.046,50.0],[121.045,19.0],[121.044,12.0]],[[121.051,31.0],[121.052,1.0],[121.077,51.0],[121.094,18.0],[121.105,93.0]]]
["binance-futures","SOLUSDT",1722850476932,[[121.02,5.0],[121.016,24.0],[121.015,4.0],[121.012,11.0],[121.007,1.0]],[[121.021,5.0],[121.022,6.0],[121.036,21.0],[121.039,3.0],[121.04,11.0]]]
["binance-futures","SOLUSDT",1722850536054,[[121.808,51.0],[121.807,4.0],[121.805,4.0],[121.804,11.0],[121.801,17.0]],[[121.809,10.0],[121.81,2.0],[121.823,1.0],[121.827,1.0],[121.829,6.0]]]
["binance-futures","SOLUSDT",1722850556170,[[121.49,2.0],[121.484,9.0],[121.478,7.0],[121.477,39.0],[121.474,3.0]],[[121.491,30.0],[121.492,13.0],[121.496,16.0],[121.5,16.0],[121.506,3.0]]]
["binance-futures","SOLUSDT",1722850591731,[[121.26,11.0],[121.25,2.0],[121.249,2.0],[121.248,8.0],[121.245,2.0]],[[121.262,43.0],[121.269,47.0],[121.272,11.0],[121.276,11.0],[121.281,1.0]]]
["binance-futures","SOLUSDT",1722850661510,[[121.281,38.0],[121.28,68.0],[121.279,4.0],[121.276,11.0],[121.274,3.0]],[[121.288,186.0],[121.292,11.0],[121.296,3.0],[121.298,1.0],[121.303,3.0]]]
["binance-futures","SOLUSDT",1722850674158,[[121.023,3.0],[121.022,45.0],[121.016,22.0],[121.014,4.0],[121.01,4.0]],[[121.033,19.0],[121.034,21.0],[121.04,1.0],[121.041,2.0],[121.042,3.0]]]
["binance-futures","SOLUSDT",1722850719445,[[120.915,84.0],[120.912,2.0],[120.911,1.0],[120.906,5.0],[120.901,1.0]],[[120.919,5.0],[120.92,17.0],[120.93,23.0],[120.932,32.0],[120.937,18.0]]]
["binance-futures","SOLUSDT",1722850796261,[[120.929,39.0],[120.914,3.0],[120.913,1.0],[120.911,5.0],[120.89,30.0]],[[120.93,165.0],[120.931,4.0],[120.932,53.0],[120.94,3.0],[120.944,4.0]]]
["binance-futures","SOLUSDT",1722850819028,[[120.675,2.0],[120.672,13.0],[120.67,2.0],[120.669,33.0],[120.66,1.0]],[[120.683,10.0],[120.684,13.0],[120.686,14.0],[120.687,1.0],[120.688,13.0]]]
["binance-futures","SOLUSDT",1722850848049,[[120.768,67.0],[120.764,23.0],[120.758,11.0],[120.756,14.0],[120.754,3.0]],[[120.769,2.0],[120.777,1.0],[120.784,14.0],[120.789,1.0],[120.793,2.0]]]
["binance-futures","SOLUSDT",1722850915832,[[121.204,27.0],[121.203,61.0],[121.202,4.0],[121.2,27.0],[121.199,19.0]],[[121.209,170.0],[121.213,17.0],[121.214,1.0],[121.219,1.0],[121.221,9.0]]]
["binance-futures","SOLUSDT",1722850948240,[[121.448,48.0],[121.446,1.0],[121.444,1.0],[121.435,26.0],[121.433,10.0]],[[121.449,6.0],[121.452,13.0],[121.456,10.0],[121.459,1.0],[121.462,12.0]]]
["binance-futures","SOLUSDT",1722850995086,[[121.344,47.0],[121.339,3.0],[121.334,2.0],[121.329,2.0],[121.321,89.0]],[[121.345,4.0],[121.346,8.0],[121.348,24.0],[121.349,75.0],[121.358,4.0]]]
["binance-futures","SOLUSDT",1722851048126,[[120.771,31.0],[120.77,16.0],[120.769,26.0],[120.768,12.0],[120.764,12.0]],[[120.772,3.0],[120.778,3.0],[120.779,1.0],[120.789,1.0],[120.792,64.0]]]
["binance-futures","SOLUSDT",1722851076644,[[120.112,9.0],[120.104,5.0],[120.099,2.0],[120.098,7.0],[120.097,25.0]],[[120.113,60.0],[120.116,14.0],[120.118,8.0],[120.12,15.0],[120.122,3.0]]]
["binance-futures","SOLUSDT",1722851113123,[[120.104,56.0],[120.099,4.0],[120.098,10.0],[120.097,12.0],[120.096,20.0]],[[120.106,1.0],[120.108,20.0],[120.113,2.0],[120.118,1.0],[120.122,6.0]]]
["binance-futures","SOLUSDT",1722851174649,[[120.083,1.0],[120.061,9.0],[120.058,2.0]],[[120.084,32.0],[120.085,3.0],[120.087,2.0],[120.088,17.0],[120.091,3.0]]]
["binance-futures","SOLUSDT",1722851203502,[[119.944,8.0],[119.942,16.0],[119.94,3.0],[119.936,15.0],[119.932,15.0]],[[119.945,13.0],[119.948,15.0],[119.953,1.0],[119.955,46.0],[119.957,64.0]]]
["binance-futures","SOLUSDT",1722851230621,[[119.657,12.0],[119.656,22.0],[119.654,21.0],[119.653,36.0],[119.652,25.0]],[[119.658,24.0],[119.674,68.0],[119.675,2.0],[119.683,1.0],[119.688,41.0]]]
["binance-futures","SOLUSDT",1722851301127,[[118.286,6.0],[118.278,14.0],[118.272,15.0],[118.268,15.0],[118.265,27.0]],[[118.314,15.0],[118.328,2.0],[118.33,64.0],[118.331,1.0],[118.337,24.0]]]
["binance-futures","SOLUSDT",1722851350607,[[118.34,66.0],[118.333,2.0],[118.332,17.0],[118.331,2.0],[118.326,2.0]],[[118.341,1.0],[118.343,1.0],[118.349,1.0],[118.358,23.0],[118.359,9.0]]]
["binance-futures","SOLUSDT",1722851398561,[[118.125,31.0],[118.124,54.0],[118.115,98.0],[118.114,2.0],[118.11,3.0]],[[118.159,13.0],[118.161,29.0],[118.162,6.0],[118.165,3.0],[118.166,12.0]]]
["binance-futures","SOLUSDT",1722851426993,[[118.648,84.0],[118.646,2.0],[118.645,2.0],[118.643,1.0],[118.637,17.0]],[[118.664,19.0],[118.671,42.0],[118.672,142.0],[118.673,40.0],[118.674,81.0]]]
["binance-futures","SOLUSDT",1722851467333,[[118.431,8.0],[118.422,45.0],[118.421,55.0]],[[118.433,4.0],[118.434,25.0],[118.436,1.0],[118.439,2.0],[118.44,12.0]]]
["binance-futures","SOLUSDT",1722851524509,[[118.661,51.0],[118.652,2.0],[118.65,27.0],[118.649,1.0],[118.631,82.0]],[[118.662,5.0],[118.671,5.0],[118.672,14.0],[118.675,1.0],[118.679,25.0]]]
["binance-futures","SOLUSDT",1722851544536,[[118.727,7.0],[118.726,1.0],[118.725,4.0]],[[118.728,26.0],[118.729,2.0],[118.739,2.0],[118.741,5.0],[118.743,2.0]]]
["binance-futures","SOLUSDT",1722851579752,[[118.654,68.0],[118.653,14.0],[118.651,2.0],[118.65,15.0],[118.649,14.0]],[[118.655,1.0],[118.673,2.0],[118.685,33.0],[118.692,15.0],[118.696,28.0]]]
["binance-futures","SOLUSDT",1722851650771,[],[[118.698,1.0],[118.701,5.0],[118.702,5.0],[118.712,21.0],[118.713,11.0]]]
["binance-futures","SOLUSDT",1722851661693,[[118.666,12.0],[118.651,3.0],[118.65,12.0],[118.649,4.0],[118.648,3.0]],[[118.667,47.0],[118.668,12.0],[118.672,3.0],[118.673,26.0],[118.674,38.0]]]
["binance-futures","SOLUSDT",1722851706385,[[118.586,3.0],[118.58,14.0],[118.578,48.0],[118.577,10.0],[118.571,52.0]],[[118.587,3.0],[118.588,14.0],[118.589,15.0],[118.592,14.0],[118.595,1.0]]]
["binance-futures","SOLUSDT",1722851741115,[[118.654,9.0],[118.648,13.0],[118.647,5.0],[118.646,12.0],[118.645,12.0]],[[118.655,4.0],[118.656,1.0],[118.661,7.0],[118.664,1.0],[118.669,130.0]]]
["binance-futures","SOLUSDT",1722851804384,[[118.825,5.0],[118.824,13.0],[118.82,67.0],[118.817,1.0],[118.805,2.0]],[[118.826,144.0],[118.829,1.0],[118.83,7.0],[118.831,10.0],[118.832,4.0]]]
["binance-futures","SOLUSDT",1722851833311,[[118.816,14.0],[118.812,12.0],[118.811,2.0],[118.808,12.0],[118.8,101.0]],[[118.817,21.0],[118.825,3.0],[118.826,3.0],[118.83,11.0],[118.834,13.0]]]
["binance-futures","SOLUSDT",1722851900222,[[119.256,6.0],[119.249,3.0],[119.247,12.0],[119.24,14.0],[119.237,3.0]],[[119.257,10.0],[119.259,1.0],[119.261,1.0],[119.264,16.0],[119.265,7.0]]]
["binance-futures","SOLUSDT",1722851931613,[[119.36,103.0],[119.358,29.0],[119.357,102.0],[119.356,54.0],[119.354,13.0]],[[119.361,21.0],[119.362,1.0],[119.364,1.0],[119.366,1.0],[119.368,32.0]]]
["binance-futures","SOLUSDT",1722851960384,[[119.459,22.0],[119.456,13.0],[119.455,5.0],[119.454,19.0],[119.453,12.0]],[[119.46,1.0],[119.463,2.0],[119.467,4.0],[119.472,6.0],[119.475,3.0]]]
["binance-futures","SOLUSDT",1722852017549,[[119.485,5.0],[119.483,8.0],[119.482,31.0],[119.479,21.0],[119.478,17.0]],[[119.492,1.0],[119.495,3.0],[119.498,1.0],[119.501,1.0],[119.504,28.0]]]
["binance-futures","SOLUSDT",1722852058142,[[119.497,2.0],[119.496,11.0],[119.49,4.0],[119.476,1.0],[119.475,3.0]],[[119.498,11.0],[119.499,10.0],[119.502,14.0],[119.503,4.0],[119.504,15.0]]]
["binance-futures","SOLUSDT",1722852096767,[[119.93,2.0],[119.928,12.0],[119.92,2.0],[119.919,2.0],[119.916,35.0]],[[119.931,12.0],[119.947,3.0],[119.948,2.0],[119.951,3.0],[119.952,1.0]]]
["binance-futures","SOLUSDT",1722852156490,[[119.98,5.0],[119.976,11.0],[119.969,9.0],[119.968,12.0],[119.957,3.0]],[[119.984,44.0],[119.985,6.0],[119.992,11.0],[119.996,3.0],[119.997,6.0]]]
["binance-futures","SOLUSDT",1722852185298,[[119.686,3.0],[119.681,1.0],[119.672,10.0],[119.664,27.0],[119.662,1.0]],[[119.687,69.0],[119.688,4.0],[119.69,3.0],[119.692,10.0],[119.694,10.0]]]
["binance-futures","SOLUSDT",1722852213368,[[119.862,3.0],[119.858,3.0],[119.856,1.0]],[[119.863,28.0],[119.867,4.0],[119.868,13.0],[119.869,65.0],[119.872,13.0]]]
["binance-futures","SOLUSDT",1722852284562,[[119.499,17.0],[119.497,2.0],[119.496,2.0],[119.483,6.0]],[[119.5,1.0],[119.502,17.0],[119.518,39.0],[119.532,7.0],[119.533,51.0]]]
["binance-futures","SOLUSDT",1722852336804,[[119.993,22.0],[119.986,1.0]],[[119.994,5.0],[119.999,5.0],[120.0,603.0],[120.005,7.0],[120.01,8.0]]]
["binance-futures","SOLUSDT",1722852383728,[[119.691,2.0],[119.688,15.0],[119.678,45.0],[119.677,170.0],[119.676,15.0]],[[119.692,340.0],[119.693,5.0],[119.705,45.0],[119.706,20.0],[119.71,2.0]]]
["binance-futures","SOLUSDT",1722852412356,[[119.455,1.0]],[[119.456,8.0],[119.457,7.0],[119.46,14.0],[119.466,47.0],[119.467,5.0]]]
["binance-futures","SOLUSDT",1722852453345,[[119.164,3.0],[119.161,6.0],[119.155,2.0],[119.144,48.0],[119.143,41.0]],[[119.183,6.0],[119.184,27.0],[119.187,1.0],[119.188,25.0],[119.192,13.0]]]
["binance-futures","SOLUSDT",1722852510198,[[119.207,6.0],[119.205,1.0],[119.195,1.0],[119.191,9.0],[119.185,43.0]],[[119.208,130.0],[119.209,4.0],[119.21,51.0],[119.211,82.0],[119.212,13.0]]]
["binance-futures","SOLUSDT",1722852532432,[[118.876,7.0],[118.861,9.0],[118.86,1.0],[118.857,1.0],[118.855,3.0]],[[118.877,38.0],[118.88,15.0],[118.882,12.0],[118.883,13.0],[118.884,35.0]]]
["binance-futures","SOLUSDT",1722852565280,[[118.775,50.0],[118.772,13.0],[118.768,13.0],[118.766,24.0],[118.765,4.0]],[[118.776,1.0],[118.779,4.0],[118.79,571.0],[118.801,3.0],[118.804,2.0]]]
["binance-futures","SOLUSDT",1722852636356,[[118.531,33.0]],[[118.532,5.0],[118.533,21.0],[118.537,1.0],[118.538,45.0],[118.539,101.0]]]
["binance-futures","SOLUSDT",1722852649428,[[118.672,5.0],[118.669,19.0],[118.668,27.0],[118.667,5.0],[118.661,27.0]],[[118.673,167.0],[118.689,6.0],[118.691,4.0],[118.696,4.0],[118.698,9.0]]]
["binance-futures","SOLUSDT",1722852691658,[[118.57,10.0],[118.566,45.0],[118.563,5.0],[118.557,3.0],[118.556,2.0]],[[118.585,4.0],[118.586,3.0],[118.59,2.0],[118.593,27.0],[118.594,11.0]]]
["binance-futures","SOLUSDT",1722852727306,[[118.647,1.0],[118.645,5.0]],[[118.648,93.0],[118.649,6.0],[118.65,4.0],[118.651,4.0],[118.652,27.0]]]
["binance-futures","SOLUSDT",1722852790065,[[117.975,1.0],[117.974,4.0],[117.969,1.0]],[[117.981,122.0],[117.983,5.0],[117.984,23.0],[117.988,13.0],[117.991,21.0]]]
["binance-futures","SOLUSDT",1722852818486,[[117.868,1.0],[117.863,10.0],[117.862,45.0],[117.86,13.0],[117.853,3.0]],[[117.869,5.0],[117.87,16.0],[117.871,12.0],[117.872,16.0],[117.873,1.0]]]
["binance-futures","SOLUSDT",1722852887386,[[118.006,59.0],[118.003,9.0],[118.002,100.0],[117.999,10.0],[117.994,4.0]],[[118.007,4.0],[118.008,1.0],[118.014,5.0],[118.025,10.0],[118.026,3.0]]]
["binance-futures","SOLUSDT",1722852916622,[],[[117.653,8.0],[117.66,19.0],[117.661,20.0],[117.662,1.0],[117.663,33.0]]]
["binance-futures","SOLUSDT",1722852945175,[[117.267,5.0],[117.266,93.0]],[[117.286,45.0],[117.287,3.0],[117.292,3.0],[117.294,12.0],[117.296,17.0]]]
["binance-futures","SOLUSDT",1722853002887,[[117.487,27.0],[117.486,45.0],[117.484,39.0],[117.483,68.0],[117.482,68.0]],[[117.494,10.0],[117.5,3450.0],[117.502,249.0],[117.511,63.0],[117.517,84.0]]]
["binance-futures","SOLUSDT",1722853042962,[[117.398,8.0],[117.397,24.0],[117.396,20.0],[117.395,60.0],[117.394,20.0]],[[117.41,79.0],[117.414,5.0],[117.418,1.0],[117.422,1.0],[117.423,57.0]]]
["binance-futures","SOLUSDT",1722853082337,[[117.372,5.0],[117.371,1.0],[117.362,21.0],[117.36,147.0],[117.358,1.0]],[[117.373,93.0],[117.379,3.0],[117.38,245.0],[117.386,3.0],[117.393,3.0]]]
["binance-futures","SOLUSDT",1722853141464,[[117.532,70.0],[117.53,44.0],[117.529,54.0],[117.527,21.0]],[[117.533,17.0],[117.544,1.0],[117.55,21.0],[117.553,3.0],[117.558,33.0]]]
["binance-futures","SOLUSDT",1722853170125,[[117.367,76.0],[117.366,10.0],[117.364,42.0],[117.363,78.0],[117.358,70.0]],[[117.368,34.0],[117.383,1.0],[117.385,1.0],[117.389,45.0],[117.39,1.0]]]
["binance-futures","SOLUSDT",1722853200382,[[117.41,2.0],[117.404,8.0],[117.399,19.0],[117.398,74.0],[117.397,1.0]],[[117.412,14.0],[117.416,15.0],[117.417,81.0],[117.418,43.0],[117.42,16.0]]]
["binance-futures","SOLUSDT",1722853268451,[[116.983,3.0],[116.977,3.0],[116.971,3.0],[116.97,107.0],[116.969,44.0]],[[116.984,5.0],[116.985,63.0],[116.991,1.0],[116.998,1.0],[117.0,14.0]]]
["binance-futures","SOLUSDT",1722853320575,[[116.771,14.0],[116.77,76.0],[116.769,1.0],[116.762,3.0],[116.759,7.0]],[[116.783,6.0],[116.791,1.0],[116.799,2.0],[116.8,21.0],[116.801,2.0]]]
["binance-futures","SOLUSDT",1722853366246,[[116.785,11.0],[116.783,6.0],[116.781,1.0],[116.778,3.0],[116.776,1.0]],[[116.786,2.0],[116.787,56.0],[116.801,56.0],[116.806,70.0],[116.811,2.0]]]
["binance-futures","SOLUSDT",1722853394865,[[116.811,68.0],[116.81,30.0],[116.808,23.0],[116.8,20.0],[116.797,4.0]],[[116.812,1.0],[116.814,44.0],[116.815,1.0],[116.824,3.0],[116.826,5.0]]]
["binance-futures","SOLUSDT",1722853438261,[[116.748,77.0],[116.747,10.0],[116.746,15.0],[116.744,23.0],[116.743,10.0]],[[116.749,1.0],[116.77,45.0],[116.774,1.0],[116.775,2.0],[116.806,16.0]]]
["binance-futures","SOLUSDT",1722853493351,[[116.741,10.0],[116.736,3.0],[116.732,1.0],[116.728,18.0],[116.722,17.0]],[[116.765,73.0],[116.767,52.0],[116.768,17.0],[116.77,7.0],[116.771,1.0]]]
["binance-futures","SOLUSDT",1722853516099,[[116.627,12.0],[116.626,19.0],[116.622,19.0],[116.62,2.0],[116.619,5.0]],[[116.628,1.0],[116.634,1.0],[116.636,15.0],[116.64,92.0],[116.641,20.0]]]
["binance-futures","SOLUSDT",1722853550689,[[116.952,6.0],[116.944,64.0],[116.942,1.0],[116.932,1.0],[116.928,36.0]],[[116.953,5.0],[116.958,4.0],[116.96,4.0],[116.961,1.0],[116.962,70.0]]]
["binance-futures","SOLUSDT",1722853621574,[[116.61,19.0],[116.608,1.0],[116.602,1.0],[116.599,1.0],[116.596,3.0]],[[116.611,14.0],[116.615,2.0],[116.616,42.0],[116.624,31.0],[116.637,13.0]]]
["binance-futures","SOLUSDT",1722853635780,[[116.737,8.0],[116.733,7.0],[116.729,2.0],[116.727,2.0],[116.725,2.0]],[[116.751,2.0],[116.752,59.0],[116.753,1.0],[116.754,2.0],[116.756,14.0]]]
["binance-futures","SOLUSDT",1722853677534,[[116.322,14.0]],[[116.344,56.0],[116.346,75.0],[116.347,1.0],[116.354,3.0],[116.355,1.0]]]
["binance-futures","SOLUSDT",1722853748746,[[116.569,159.0],[116.562,6.0],[116.549,7.0],[116.545,1.0],[116.541,87.0]],[[116.57,92.0],[116.571,30.0],[116.576,2.0],[116.579,2.0],[116.589,1.0]]]
["binance-futures","SOLUSDT",1722853795832,[[116.665,4.0],[116.664,4.0],[116.663,12.0],[116.662,17.0],[116.661,24.0]],[[116.675,13.0],[116.681,9.0],[116.683,7.0],[116.684,2.0],[116.709,8.0]]]
["binance-futures","SOLUSDT",1722853804225,[[116.751,16.0],[116.75,22.0],[116.748,10.0],[116.745,20.0],[116.742,8.0]],[[116.762,1.0],[116.765,67.0],[116.781,1.0],[116.782,2.0],[116.783,59.0]]]
["binance-futures","SOLUSDT",1722853873037,[[117.09,7.0],[117.083,10.0],[117.08,10.0],[117.078,5.0]],[[117.091,73.0],[117.103,2.0],[117.109,3.0],[117.11,2.0],[117.112,2.0]]]
["binance-futures","SOLUSDT",1722853901654,[[117.21,4.0],[117.209,4.0],[117.207,3.0],[117.206,4.0],[117.204,18.0]],[[117.227,33.0],[117.229,2.0],[117.23,4.0],[117.233,14.0],[117.237,2.0]]]
["binance-futures","SOLUSDT",1722853930148,[[116.764,22.0],[116.763,2.0],[116.762,4.0],[116.756,18.0],[116.752,1.0]],[[116.765,10.0],[116.768,1.0],[116.769,1.0],[116.773,1.0],[116.792,1.0]]]
["binance-futures","SOLUSDT",1722853989808,[[117.225,81.0],[117.183,13.0],[117.181,86.0]],[[117.232,269.0],[117.236,1.0],[117.24,68.0],[117.292,1.0],[117.296,17.0]]]
["binance-futures","SOLUSDT",1722854027807,[[116.686,74.0],[116.684,15.0],[116.682,6.0],[116.68,15.0],[116.679,12.0]],[[116.687,1.0],[116.688,1.0],[116.693,2.0],[116.697,1.0],[116.701,1.0]]]
["binance-futures","SOLUSDT",1722854067654,[[116.35,3.0],[116.347,2.0],[116.346,23.0],[116.344,42.0],[116.343,750.0]],[[116.351,2.0],[116.352,2.0],[116.361,2.0],[116.368,110.0],[116.369,20.0]]]
["binance-futures","SOLUSDT",1722854128172,[[116.409,19.0],[116.404,2.0],[116.4,17.0],[116.398,6.0],[116.388,59.0]],[[116.425,60.0],[116.429,45.0],[116.43,207.0],[116.431,1.0],[116.432,24.0]]]
["binance-futures","SOLUSDT",1722854154667,[[116.598,1.0],[116.587,183.0],[116.578,5.0],[116.575,5.0],[116.569,29.0]],[[116.599,99.0],[116.607,16.0],[116.61,3.0],[116.613,2.0],[116.618,3.0]]]
["binance-futures","SOLUSDT",1722854184874,[[116.087,187.0],[116.086,10.0],[116.085,8.0],[116.083,1.0]],[[116.092,2.0],[116.107,33.0],[116.115,7.0],[116.118,1.0],[116.12,10.0]]]
["binance-futures","SOLUSDT",1722854252159,[[115.262,5.0],[115.25,1.0],[115.247,1.0],[115.246,2.0],[115.245,1.0]],[[115.263,40.0],[115.264,18.0],[115.265,32.0],[115.266,10.0],[115.271,115.0]]]
["binance-futures","SOLUSDT",1722854304630,[[115.26,62.0],[115.257,170.0],[115.245,4.0],[115.237,2.0],[115.224,16.0]],[[115.261,6.0],[115.263,4.0],[115.266,1.0],[115.27,13.0],[115.275,65.0]]]
["binance-futures","SOLUSDT",1722854309118,[[115.266,79.0],[115.258,2.0],[115.25,2.0],[115.249,8.0]],[[115.267,2.0],[115.268,5.0],[115.273,1.0],[115.275,2.0],[115.276,22.0]]]
["binance-futures","SOLUSDT",1722854378203,[[115.549,1.0],[115.547,2.0],[115.542,2.0],[115.54,73.0],[115.538,1.0]],[[115.553,30.0],[115.554,2.0],[115.555,55.0],[115.556,4.0],[115.557,43.0]]]
["binance-futures","SOLUSDT",1722854421565,[[115.513,69.0],[115.475,2.0],[115.47,138.0],[115.466,54.0],[115.458,6.0]],[[115.514,9.0],[115.524,1.0],[115.526,1.0],[115.528,1.0],[115.531,4.0]]]
["binance-futures","SOLUSDT",1722854475494,[[115.851,2.0],[115.85,15.0],[115.849,5.0],[115.848,21.0],[115.847,70.0]],[[115.852,2.0],[115.868,46.0],[115.876,36.0],[115.896,84.0],[115.91,17.0]]]
["binance-futures","SOLUSDT",1722854498568,[[115.974,17.0],[115.969,2.0],[115.965,25.0],[115.961,25.0],[115.96,40.0]],[[115.975,44.0],[115.976,1.0],[115.983,1.0],[115.995,33.0],[115.996,3.0]]]
["binance-futures","SOLUSDT",1722854532724,[[115.991,4.0],[115.988,48.0],[115.986,10.0],[115.984,12.0],[115.983,13.0]],[[115.999,1.0],[116.014,18.0],[116.016,2.0],[116.017,3.0],[116.023,33.0]]]
["binance-futures","SOLUSDT",1722854601807,[[116.655,10.0],[116.65,2.0],[116.646,86.0],[116.641,3.0],[116.62,2.0]],[[116.665,12.0],[116.666,4.0],[116.674,30.0],[116.677,1.0],[116.68,1.0]]]
["binance-futures","SOLUSDT",1722854615613,[[116.785,4.0],[116.783,42.0],[116.778,5.0],[116.772,1.0],[116.765,2.0]],[[116.786,63.0],[116.787,7.0],[116.788,27.0],[116.789,16.0],[116.79,16.0]]]
["binance-futures","SOLUSDT",1722854658830,[[116.661,1.0],[116.651,8.0],[116.648,1.0]],[[116.662,51.0],[116.668,7.0],[116.669,5.0],[116.671,8.0],[116.673,1.0]]]
["binance-futures","SOLUSDT",1722854727607,[[117.824,14.0],[117.817,1.0],[117.814,2.0],[117.813,10.0],[117.81,3.0]],[[117.825,99.0],[117.826,8.0],[117.829,28.0],[117.83,56.0],[117.834,8.0]]]
["binance-futures","SOLUSDT",1722854774841,[[117.601,55.0],[117.589,2.0],[117.588,13.0]],[[117.602,14.0],[117.607,1.0],[117.611,3.0],[117.613,2.0],[117.614,13.0]]]
["binance-futures","SOLUSDT",1722854782719,[[117.449,3.0],[117.447,1.0],[117.439,2.0],[117.438,58.0]],[[117.451,423.0],[117.452,2.0],[117.456,13.0],[117.457,5.0],[117.463,3.0]]]
["binance-futures","SOLUSDT",1722854852241,[[116.935,63.0],[116.932,14.0],[116.925,53.0],[116.924,24.0],[116.923,93.0]],[[116.936,43.0],[116.947,3.0],[116.953,2.0],[116.954,6.0],[116.955,2.0]]]
["binance-futures","SOLUSDT",1722854882341,[[117.431,7.0],[117.429,1.0],[117.428,38.0],[117.422,57.0],[117.417,11.0]],[[117.432,1.0],[117.433,40.0],[117.44,2.0],[117.443,1.0],[117.444,1.0]]]
["binance-futures","SOLUSDT",1722854908871,[[116.968,3.0],[116.967,3.0],[116.965,2.0],[116.962,15.0],[116.961,1.0]],[[116.975,5.0],[116.976,23.0],[116.977,12.0],[116.984,1.0],[116.987,3.0]]]
["binance-futures","SOLUSDT",1722854969310,[[117.819,11.0],[117.813,2.0],[117.812,1.0],[117.801,24.0],[117.8,1.0]],[[117.83,2.0],[117.837,2.0],[117.838,41.0],[117.84,2.0],[117.845,2.0]]]
["binance-futures","SOLUSDT",1722855008696,[[117.061,7.0],[117.054,6.0],[117.049,1.0]],[[117.062,53.0],[117.068,2.0],[117.069,14.0],[117.07,4.0],[117.075,2.0]]]
["binance-futures","SOLUSDT",1722855046893,[[117.166,1.0],[117.164,10.0],[117.159,1.0],[117.156,11.0],[117.138,4.0]],[[117.167,32.0],[117.168,50.0],[117.17,3.0],[117.176,10.0],[117.187,4.0]]]
["binance-futures","SOLUSDT",1722855106773,[[116.528,12.0],[116.52,13.0],[116.519,35.0],[116.518,4.0],[116.517,5.0]],[[116.547,2.0],[116.549,25.0],[116.551,6.0],[116.557,1.0],[116.56,50.0]]]
["binance-futures","SOLUSDT",1722855133164,[[116.656,5.0],[116.655,5.0],[116.651,4.0],[116.65,96.0],[116.649,32.0]],[[116.657,25.0],[116.664,1.0],[116.676,2.0],[116.686,1.0],[116.687,60.0]]]
["binance-futures","SOLUSDT",1722855163822,[[116.46,15.0],[116.457,61.0],[116.452,12.0],[116.44,1.0],[116.439,12.0]],[[116.472,5.0],[116.48,1.0],[116.484,1.0],[116.487,17.0],[116.494,5.0]]]
["binance-futures","SOLUSDT",1722855232875,[[116.154,1.0],[116.145,1.0],[116.14,1.0],[116.136,6.0],[116.132,18.0]],[[116.163,15.0],[116.168,10.0],[116.17,3.0],[116.171,48.0],[116.172,12.0]]]
["binance-futures","SOLUSDT",1722855284188,[[116.15,12.0],[116.141,2.0],[116.13,3.0],[116.129,48.0],[116.128,11.0]],[[116.151,50.0],[116.158,1.0],[116.163,1.0],[116.164,8.0],[116.169,1.0]]]
["binance-futures","SOLUSDT",1722855288200,[[116.343,5.0],[116.342,10.0],[116.339,76.0],[116.335,7.0],[116.333,41.0]],[[116.35,2.0],[116.352,1.0],[116.361,1.0],[116.364,1.0],[116.365,5.0]]]
["binance-futures","SOLUSDT",1722855357371,[[116.157,66.0],[116.151,6.0],[116.149,17.0],[116.147,15.0],[116.144,8.0]],[[116.158,1.0],[116.165,6.0],[116.172,26.0],[116.177,6.0],[116.185,38.0]]]
["binance-futures","SOLUSDT",1722855401419,[[115.949,37.0],[115.943,18.0],[115.942,22.0],[115.941,33.0],[115.936,1.0]],[[115.95,6.0],[115.962,1.0],[115.969,2.0],[115.97,10.0],[115.971,2.0]]]
["binance-futures","SOLUSDT",1722855457240,[[115.756,1.0],[115.744,1.0],[115.741,88.0],[115.74,69.0]],[[115.757,2.0],[115.759,4.0],[115.76,64.0],[115.768,1.0],[115.769,87.0]]]
["binance-futures","SOLUSDT",1722855484230,[[115.859,2.0],[115.858,8.0],[115.848,48.0],[115.846,25.0],[115.845,15.0]],[[115.86,1.0],[115.862,25.0],[115.864,2.0],[115.868,12.0],[115.871,91.0]]]
["binance-futures","SOLUSDT",1722855518978,[[115.715,5.0],[115.699,4.0]],[[115.716,85.0],[115.717,1.0],[115.724,2.0],[115.727,1.0],[115.728,3.0]]]
["binance-futures","SOLUSDT",1722855584378,[[115.992,10.0],[115.98,102.0],[115.977,18.0],[115.976,10.0]],[[115.993,3.0],[115.994,57.0],[115.995,9.0],[116.004,2.0],[116.005,3.0]]]
["binance-futures","SOLUSDT",1722855596786,[[115.898,2.0],[115.896,10.0],[115.894,56.0],[115.893,10.0],[115.884,7.0]],[[115.903,2.0],[115.904,65.0],[115.908,1.0],[115.911,16.0],[115.938,17.0]]]
["binance-futures","SOLUSDT",1722855639433,[[115.231,3.0],[115.227,3.0],[115.226,1.0],[115.22,54.0],[115.213,1.0]],[[115.232,1.0],[115.234,2.0],[115.235,74.0],[115.249,3.0],[115.251,27.0]]]
["binance-futures","SOLUSDT",1722855708262,[[114.325,1.0],[114.322,2.0],[114.31,48.0],[114.304,29.0],[114.302,131.0]],[[114.328,14.0],[114.342,3.0],[114.343,8.0],[114.344,15.0],[114.35,15.0]]]
["binance-futures","SOLUSDT",1722855755789,[[114.124,4.0],[114.122,32.0],[114.115,1.0],[114.111,1.0],[114.105,93.0]],[[114.129,58.0],[114.138,56.0],[114.143,1.0],[114.145,7.0],[114.148,3.0]]]
["binance-futures","SOLUSDT",1722855765217,[[114.086,3.0],[114.085,12.0]],[[114.088,13.0],[114.09,16.0],[114.094,16.0],[114.103,1.0],[114.104,15.0]]]
["binance-futures","SOLUSDT",1722855833098,[[113.806,3.0],[113.796,54.0],[113.795,38.0],[113.794,31.0],[113.791,98.0]],[[113.816,18.0],[113.817,18.0],[113.818,56.0],[113.82,1.0],[113.823,34.0]]]
["binance-futures","SOLUSDT",1722855862668,[[113.821,15.0],[113.818,20.0],[113.814,99.0],[113.811,10.0],[113.806,10.0]],[[113.824,70.0],[113.826,56.0],[113.828,33.0],[113.83,1.0],[113.835,1.0]]]
["binance-futures","SOLUSDT",1722855891123,[[113.704,14.0],[113.701,6.0],[113.694,1.0],[113.69,4.0],[113.688,1.0]],[[113.714,19.0],[113.715,18.0],[113.72,1.0],[113.73,18.0],[113.731,1.0]]]
["binance-futures","SOLUSDT",1722855949543,[[113.394,5.0],[113.388,36.0],[113.386,13.0],[113.382,44.0],[113.38,4.0]],[[113.414,66.0],[113.415,78.0],[113.416,56.0],[113.417,25.0],[113.418,13.0]]]
["binance-futures","SOLUSDT",1722855988443,[[113.21,64.0],[113.209,584.0],[113.2,54.0],[113.197,1.0],[113.185,1.0]],[[113.211,60.0],[113.22,1.0],[113.221,4.0],[113.228,2.0],[113.229,70.0]]]
["binance-futures","SOLUSDT",1722856026915,[[113.477,1.0],[113.472,1.0]],[[113.478,74.0],[113.479,38.0],[113.484,5.0],[113.485,56.0],[113.486,55.0]]]
["binance-futures","SOLUSDT",1722856086019,[[113.748,214.0]],[[113.749,35.0],[113.753,16.0],[113.754,4.0],[113.766,58.0],[113.767,5.0]]]
["binance-futures","SOLUSDT",1722856114420,[[113.574,33.0],[113.569,2.0],[113.568,24.0],[113.566,19.0],[113.565,85.0]],[[113.575,3.0],[113.578,1.0],[113.582,1.0],[113.583,1.0],[113.593,36.0]]]
["binance-futures","SOLUSDT",1722856143712,[[113.391,50.0],[113.39,73.0]],[[113.392,10.0],[113.393,24.0],[113.396,14.0],[113.399,10.0],[113.4,14.0]]]
["binance-futures","SOLUSDT",1722856212008,[[114.095,24.0],[114.089,43.0],[114.088,27.0],[114.085,30.0],[114.08,186.0]],[[114.096,18.0],[114.097,25.0],[114.107,1.0],[114.108,17.0],[114.116,31.0]]]
["binance-futures","SOLUSDT",1722856238387,[[114.393,2.0]],[[114.412,14.0],[114.421,10.0],[114.424,31.0],[114.425,20.0],[114.435,63.0]]]
["binance-futures","SOLUSDT",1722856302614,[[114.595,3.0],[114.594,1.0],[114.592,14.0],[114.588,14.0],[114.586,15.0]],[[114.596,2.0],[114.599,1.0],[114.601,1.0],[114.61,1.0],[114.621,5.0]]]
["binance-futures","SOLUSDT",1722856337741,[[114.699,1.0],[114.695,1.0],[114.689,41.0],[114.679,35.0],[114.678,82.0]],[[114.7,1.0],[114.709,1.0],[114.71,98.0],[114.712,13.0],[114.719,46.0]]]
["binance-futures","SOLUSDT",1722856380048,[[114.639,155.0],[114.638,4.0],[114.631,11.0],[114.629,6.0],[114.624,1.0]],[[114.64,100.0],[114.646,1.0],[114.648,1.0],[114.649,1.0],[114.653,2.0]]]
["binance-futures","SOLUSDT",1722856435154,[[114.996,1.0],[114.99,1.0],[114.989,10.0]],[[115.003,17.0],[115.012,5.0],[115.013,57.0],[115.017,6.0],[115.022,10.0]]]
["binance-futures","SOLUSDT",1722856463651,[[115.473,1.0],[115.465,2.0],[115.464,1.0],[115.463,1.0]],[[115.474,62.0],[115.486,56.0],[115.491,1.0],[115.497,1.0],[115.499,28.0]]]
["binance-futures","SOLUSDT",1722856496627,[[115.38,6.0],[115.373,20.0],[115.368,14.0],[115.366,53.0],[115.364,14.0]],[[115.394,90.0],[115.414,23.0],[115.434,1.0],[115.442,2.0],[115.446,300.0]]]
["binance-futures","SOLUSDT",1722856561074,[[115.92,8.0],[115.913,1.0],[115.911,1.0],[115.908,2.0],[115.907,10.0]],[[115.928,17.0],[115.932,40.0],[115.935,80.0],[115.941,5.0],[115.942,1.0]]]
["binance-futures","SOLUSDT",1722856573869,[[115.366,2.0],[115.365,12.0],[115.364,1.0],[115.362,2.0],[115.36,3.0]],[[115.367,97.0],[115.369,55.0],[115.37,90.0],[115.378,1.0],[115.379,6.0]]]
["binance-futures","SOLUSDT",1722856615863,[[115.092,62.0],[115.088,85.0],[115.085,10.0],[115.08,34.0],[115.078,34.0]],[[115.093,8.0],[115.099,1.0],[115.101,1.0],[115.116,1.0],[115.122,1.0]]]
["binance-futures","SOLUSDT",1722856686942,[[115.279,8.0],[115.278,1.0],[115.274,1.0]],[[115.303,56.0],[115.305,6.0],[115.307,65.0],[115.309,87.0],[115.315,124.0]]]
["binance-futures","SOLUSDT",1722856690500,[[115.335,1.0],[115.331,2.0],[115.33,2.0],[115.329,12.0],[115.328,14.0]],[[115.336,1.0],[115.339,19.0],[115.343,35.0],[115.346,1.0],[115.348,18.0]]]
["binance-futures","SOLUSDT",1722856741903,[[114.483,6.0],[114.478,1.0],[114.477,23.0],[114.475,2.0],[114.473,1.0]],[[114.484,3.0],[114.488,4.0],[114.492,18.0],[114.493,2.0],[114.499,1.0]]]
["binance-futures","SOLUSDT",1722856810400,[[113.588,28.0],[113.582,4.0],[113.581,10.0],[113.573,1.0],[113.572,2.0]],[[113.593,102.0],[113.594,91.0],[113.595,5.0],[113.596,123.0],[113.597,1.0]]]
["binance-futures","SOLUSDT",1722856839436,[],[[113.3,102.0],[113.31,2.0],[113.313,1.0],[113.314,9.0],[113.315,19.0]]]
["binance-futures","SOLUSDT",1722856868043,[[113.021,7.0],[113.012,2.0],[113.011,14.0],[113.009,2.0],[113.004,1.0]],[[113.022,3.0],[113.023,1.0],[113.026,2.0],[113.03,20.0],[113.031,44.0]]]
["binance-futures","SOLUSDT",1722856926917,[[112.997,23.0],[112.996,6.0],[112.995,13.0],[112.994,5.0],[112.989,5.0]],[[112.998,32.0],[113.004,2.0],[113.005,5.0],[113.009,3.0],[113.011,2.0]]]
["binance-futures","SOLUSDT",1722856965188,[],[[112.834,1.0],[112.835,6.0],[112.847,2.0],[112.849,6.0],[112.85,20.0]]]
["binance-futures","SOLUSDT",1722857005550,[[113.454,1.0],[113.45,23.0]],[[113.455,35.0],[113.463,1.0],[113.469,5.0],[113.47,2.0],[113.471,19.0]]]
["binance-futures","SOLUSDT",1722857062625,[[114.05,18.0],[114.048,14.0],[114.044,14.0],[114.039,2.0],[114.037,22.0]],[[114.058,35.0],[114.068,1.0],[114.073,35.0],[114.081,1.0],[114.086,8.0]]]
["binance-futures","SOLUSDT",1722857091309,[[113.827,10.0],[113.826,1.0],[113.824,12.0],[113.804,2.0],[113.795,37.0]],[[113.829,3.0],[113.83,30.0],[113.839,27.0],[113.84,45.0],[113.842,4.0]]]
["binance-futures","SOLUSDT",1722857120985,[[113.362,64.0],[113.346,1.0],[113.345,27.0]],[[113.363,1.0],[113.372,1.0],[113.374,46.0],[113.377,4.0],[113.38,1.0]]]
["binance-futures","SOLUSDT",1722857188762,[[112.981,4.0],[112.968,1.0],[112.967,28.0],[112.962,1.0],[112.961,1.0]],[[112.982,3.0],[112.985,6.0],[112.987,45.0],[112.989,33.0],[112.992,13.0]]]
["binance-futures","SOLUSDT",1722857217216,[[112.356,4.0],[112.355,50.0],[112.348,14.0],[112.338,20.0],[112.331,51.0]],[[112.365,9.0],[112.367,1.0],[112.373,1.0],[112.374,10.0],[112.378,76.0]]]
["binance-futures","SOLUSDT",1722857279859,[[111.409,13.0],[111.4,1.0],[111.393,5.0],[111.391,12.0],[111.389,1.0]],[[111.422,21.0],[111.423,4.0],[111.432,1.0],[111.435,2.0],[111.439,1.0]]]
["binance-futures","SOLUSDT",1722857314181,[[111.621,243.0],[111.614,16.0],[111.613,28.0],[111.605,1.0],[111.6,1.0]],[[111.622,12.0],[111.624,5.0],[111.629,1.0],[111.632,1.0],[111.636,3.0]]]
["binance-futures","SOLUSDT",1722857358270,[[111.666,5.0],[111.652,13.0]],[[111.667,16.0],[111.669,110.0],[111.678,3.0],[111.679,6.0],[111.68,3.0]]]
["binance-futures","SOLUSDT",1722857411364,[[111.752,1.0],[111.75,1.0],[111.747,5.0],[111.741,3.0],[111.737,2.0]],[[111.762,21.0],[111.763,27.0],[111.77,1.0],[111.776,28.0],[111.78,1.0]]]
["binance-futures","SOLUSDT",1722857439699,[[111.523,2.0],[111.521,75.0],[111.52,9.0],[111.513,2.0],[111.509,2.0]],[[111.524,1.0],[111.533,19.0],[111.535,21.0],[111.536,2.0],[111.537,69.0]]]
["binance-futures","SOLUSDT",1722857473110,[[111.67,12.0],[111.668,2.0],[111.667,2.0],[111.653,66.0],[111.652,1.0]],[[111.671,6.0],[111.677,1.0],[111.678,1.0],[111.683,2.0],[111.684,3.0]]]
["binance-futures","SOLUSDT",1722857536855,[[111.102,42.0],[111.099,30.0],[111.096,10.0],[111.093,8.0],[111.092,85.0]],[[111.103,31.0],[111.106,14.0],[111.107,1.0],[111.108,4.0],[111.109,14.0]]]
["binance-futures","SOLUSDT",1722857551666,[[111.006,42.0],[111.005,27.0],[111.004,59.0],[110.98,33.0],[110.979,19.0]],[[111.007,46.0],[111.008,20.0],[111.009,45.0],[111.01,7.0],[111.019,2.0]]]
["binance-futures","SOLUSDT",1722857591825,[[111.028,14.0],[111.027,16.0],[111.026,37.0],[111.023,12.0],[111.022,41.0]],[[111.034,16.0],[111.035,39.0],[111.036,1.0],[111.041,5.0],[111.047,1.0]]]
["binance-futures","SOLUSDT",1722857662795,[[111.368,55.0],[111.362,29.0],[111.359,3.0],[111.356,167.0],[111.354,18.0]],[[111.369,34.0],[111.372,18.0],[111.373,5.0],[111.377,54.0],[111.378,19.0]]]
["binance-futures","SOLUSDT",1722857666922,[[111.247,85.0],[111.246,85.0],[111.245,2.0],[111.238,1.0]],[[111.255,2.0],[111.256,21.0],[111.261,2.0],[111.268,3.0],[111.27,72.0]]]
["binance-futures","SOLUSDT",1722857717812,[[111.79,50.0],[111.769,6.0],[111.755,1.0],[111.753,88.0],[111.752,16.0]],[[111.791,1.0],[111.794,29.0],[111.797,68.0],[111.798,16.0],[111.799,10.0]]]
["binance-futures","SOLUSDT",1722857788095,[[111.669,7.0],[111.664,2.0],[111.661,21.0],[111.653,2.0],[111.652,12.0]],[[111.67,3.0],[111.687,2.0],[111.689,15.0],[111.693,17.0],[111.694,42.0]]]
["binance-futures","SOLUSDT",1722857815591,[[111.554,5.0],[111.553,1.0],[111.55,2.0],[111.545,16.0]],[[111.555,60.0],[111.557,11.0],[111.558,28.0],[111.564,10.0],[111.565,16.0]]]
["binance-futures","SOLUSDT",1722857844230,[[112.145,7.0],[112.144,39.0],[112.143,49.0],[112.133,1.0],[112.132,47.0]],[[112.146,1.0],[112.159,1.0],[112.166,2.0],[112.167,1.0],[112.177,1.0]]]
["binance-futures","SOLUSDT",1722857905432,[[111.319,17.0]],[[111.32,6.0],[111.321,14.0],[111.327,45.0],[111.328,32.0],[111.329,11.0]]]
["binance-futures","SOLUSDT",1722857941745,[],[[111.064,12.0],[111.065,2.0],[111.066,2.0],[111.067,4.0],[111.068,13.0]]]
["binance-futures","SOLUSDT",1722857970237,[[110.632,30.0],[110.63,45.0],[110.629,58.0],[110.61,3.0],[110.608,1.0]],[[110.633,103.0],[110.642,2.0],[110.644,6.0],[110.651,26.0],[110.652,72.0]]]
["binance-futures","SOLUSDT",1722858020557,[[111.148,2.0],[111.136,2.0],[111.134,20.0],[111.133,178.0],[111.129,3.0]],[[111.149,33.0],[111.151,2.0],[111.161,1.0],[111.165,5.0],[111.171,47.0]]]
["binance-futures","SOLUSDT",1722858067502,[],[[111.686,5.0],[111.687,14.0],[111.696,16.0],[111.7,24.0],[111.704,16.0]]]
["binance-futures","SOLUSDT",1722858099191,[[112.067,16.0],[112.063,3.0],[112.054,3.0],[112.05,11.0],[112.049,3.0]],[[112.068,3.0],[112.069,10.0],[112.073,10.0],[112.076,10.0],[112.079,7.0]]]
["binance-futures","SOLUSDT",1722858165053,[[112.859,1.0],[112.849,1.0],[112.848,34.0],[112.847,46.0],[112.846,1.0]],[[112.86,3.0],[112.861,13.0],[112.862,3.0],[112.871,2.0],[112.872,14.0]]]
["binance-futures","SOLUSDT",1722858193712,[[112.899,55.0],[112.898,6.0],[112.897,14.0],[112.896,11.0],[112.889,38.0]],[[112.9,4.0],[112.906,41.0],[112.908,7.0],[112.917,2.0],[112.924,2.0]]]
["binance-futures","SOLUSDT",1722858257290,[[112.981,6.0],[112.98,26.0],[112.975,1.0],[112.973,7.0],[112.972,13.0]],[[113.0,65.0],[113.007,3.0],[113.025,1.0],[113.026,2.0],[113.028,4.0]]]
["binance-futures","SOLUSDT",1722858291481,[[113.215,7.0],[113.213,7.0],[113.212,24.0],[113.21,38.0],[113.209,35.0]],[[113.232,45.0],[113.252,10.0],[113.277,1.0],[113.283,37.0],[113.284,31.0]]]
["binance-futures","SOLUSDT",1722858336229,[[112.824,53.0],[112.823,1.0],[112.811,37.0],[112.802,8.0],[112.799,2.0]],[[112.841,6.0],[112.85,6.0],[112.852,15.0],[112.868,4.0],[112.87,39.0]]]
["binance-futures","SOLUSDT",1722858388842,[[113.686,43.0],[113.685,1.0],[113.683,1.0],[113.682,102.0],[113.679,1.0]],[[113.687,7.0],[113.699,20.0],[113.7,14.0],[113.706,4.0],[113.721,89.0]]]
["binance-futures","SOLUSDT",1722858417219,[[114.114,2.0],[114.113,14.0],[114.112,15.0],[114.111,102.0],[114.085,2.0]],[[114.131,4.0],[114.132,10.0],[114.133,24.0],[114.135,28.0],[114.139,1.0]]]
["binance-futures","SOLUSDT",1722858452591,[],[[114.519,56.0],[114.528,11.0],[114.53,1.0],[114.534,28.0],[114.535,7.0]]]
["binance-futures","SOLUSDT",1722858514712,[[115.17,8.0],[115.161,23.0],[115.16,27.0],[115.157,17.0],[115.156,7.0]],[[115.176,1.0],[115.185,1.0],[115.192,40.0],[115.197,1.0],[115.209,23.0]]]
["binance-futures","SOLUSDT",1722858530223,[[114.856,2.0],[114.852,1.0],[114.847,1.0],[114.843,2.0],[114.841,18.0]],[[114.857,2.0],[114.858,2.0],[114.86,19.0],[114.862,26.0],[114.864,20.0]]]
["binance-futures","SOLUSDT",1722858569861,[[114.353,1.0],[114.348,117.0],[114.342,1.0],[114.339,11.0],[114.337,1.0]],[[114.354,6.0],[114.356,1.0],[114.361,1.0],[114.366,5.0],[114.376,1.0]]]
["binance-futures","SOLUSDT",1722858640801,[[114.213,1.0],[114.198,44.0],[114.191,36.0],[114.189,33.0],[114.184,37.0]],[[114.214,22.0],[114.217,19.0],[114.218,48.0],[114.219,20.0],[114.22,13.0]]]
["binance-futures","SOLUSDT",1722858646916,[[114.405,39.0],[114.403,120.0],[114.398,2.0],[114.396,1.0],[114.392,13.0]],[[114.41,6.0],[114.412,4.0],[114.413,3.0],[114.414,4.0],[114.417,10.0]]]
["binance-futures","SOLUSDT",1722858695982,[[113.882,5.0],[113.879,3.0],[113.876,1.0],[113.874,6.0],[113.863,8.0]],[[113.883,1.0],[113.885,9.0],[113.886,19.0],[113.895,9.0],[113.914,1.0]]]
["binance-futures","SOLUSDT",1722858767160,[[114.241,45.0],[114.239,3.0],[114.234,4.0],[114.232,34.0],[114.226,8.0]],[[114.254,1.0],[114.255,10.0],[114.258,10.0],[114.259,1.0],[114.26,3.0]]]
["binance-futures","SOLUSDT",1722858795895,[[114.113,2.0],[114.111,1.0],[114.108,1.0],[114.103,13.0],[114.1,1.0]],[[114.114,12.0],[114.115,10.0],[114.123,26.0],[114.135,70.0],[114.15,89.0]]]
["binance-futures","SOLUSDT",1722858822417,[[113.907,122.0],[113.9,5.0],[113.889,1.0],[113.884,1.0]],[[113.908,97.0],[113.919,1.0],[113.921,20.0],[113.923,75.0],[113.937,33.0]]]
["binance-futures","SOLUSDT",1722858884158,[[116.136,1.0],[116.134,1.0],[116.133,20.0],[116.131,1.0],[116.092,11.0]],[[116.137,142.0],[116.145,8.0],[116.146,98.0],[116.152,2.0],[116.157,10.0]]]
["binance-futures","SOLUSDT",1722858919818,[[116.484,1.0],[116.482,8.0],[116.48,1.0],[116.479,2.0],[116.475,16.0]],[[116.491,1.0],[116.492,9.0],[116.493,27.0],[116.536,48.0],[116.545,33.0]]]
["binance-futures","SOLUSDT",1722858948360,[[116.121,98.0],[116.12,8.0],[116.113,1.0],[116.104,10.0],[116.103,8.0]],[[116.137,3.0],[116.14,10.0],[116.143,98.0],[116.148,17.0],[116.151,7.0]]]
["binance-futures","SOLUSDT",1722859000826,[[115.397,17.0],[115.396,22.0]],[[115.398,51.0],[115.399,15.0],[115.4,45.0],[115.401,20.0],[115.404,15.0]]]
["binance-futures","SOLUSDT",1722859046144,[[115.798,4.0],[115.797,1.0]],[[115.803,31.0],[115.804,10.0],[115.805,42.0],[115.808,80.0],[115.81,22.0]]]
["binance-futures","SOLUSDT",1722859078562,[[115.767,20.0],[115.756,5.0],[115.754,4.0]],[[115.77,15.0],[115.773,1.0],[115.78,1.0],[115.783,36.0],[115.784,22.0]]]
["binance-futures","SOLUSDT",1722859144005,[[116.126,1.0],[116.123,18.0],[116.122,103.0],[116.118,1.0],[116.114,1.0]],[[116.128,16.0],[116.131,26.0],[116.134,2.0],[116.137,11.0],[116.142,1.0]]]
["binance-futures","SOLUSDT",1722859172562,[[116.138,46.0],[116.135,1.0],[116.133,1.0],[116.126,2.0],[116.125,88.0]],[[116.145,18.0],[116.146,1.0],[116.15,1.0],[116.152,1.0],[116.156,21.0]]]
["binance-futures","SOLUSDT",1722859238716,[[115.848,47.0],[115.825,7.0],[115.818,45.0],[115.816,1.0],[115.806,23.0]],[[115.849,16.0],[115.852,10.0],[115.86,4.0],[115.861,33.0],[115.862,6.0]]]
["binance-futures","SOLUSDT",1722859270642,[[115.789,14.0],[115.778,16.0],[115.77,10.0],[115.763,1.0],[115.762,1.0]],[[115.793,17.0],[115.796,18.0],[115.798,55.0],[115.805,11.0],[115.82,1.0]]]
["binance-futures","SOLUSDT",1722859315869,[[116.544,12.0],[116.543,106.0],[116.538,2.0],[116.527,1.0],[116.526,54.0]],[[116.568,9.0],[116.576,15.0],[116.577,53.0],[116.58,15.0],[116.589,1.0]]]
["binance-futures","SOLUSDT",1722859327591,[[116.433,15.0],[116.432,5.0],[116.431,7.0],[116.43,106.0],[116.429,115.0]],[[116.434,100.0],[116.446,1.0],[116.466,1.0],[116.472,1.0],[116.473,16.0]]]
["binance-futures","SOLUSDT",1722859396477,[[116.764,16.0],[116.759,1.0],[116.755,1.0],[116.754,1.0],[116.753,1.0]],[[116.765,5.0],[116.775,1.0],[116.776,45.0],[116.783,24.0],[116.784,46.0]]]
["binance-futures","SOLUSDT",1722859432518,[[116.855,12.0],[116.854,40.0],[116.853,58.0],[116.852,46.0],[116.848,4.0]],[[116.876,20.0],[116.877,2.0],[116.878,4.0],[116.907,1.0],[116.921,39.0]]]
["binance-futures","SOLUSDT",1722859493721,[[118.477,117.0],[118.468,16.0],[118.466,120.0],[118.465,1.0],[118.464,16.0]],[[118.567,20.0],[118.576,14.0],[118.587,34.0],[118.588,4.0],[118.597,46.0]]]
["binance-futures","SOLUSDT",1722859509499,[[117.956,20.0],[117.954,6.0],[117.95,5.0],[117.948,35.0],[117.946,6.0]],[[117.979,12.0],[117.986,11.0],[117.987,1.0],[117.988,47.0],[117.995,3.0]]]
["binance-futures","SOLUSDT",1722859550535,[[117.615,62.0],[117.614,1.0]],[[117.616,1.0],[117.625,14.0],[117.631,194.0],[117.638,2.0],[117.642,6.0]]]
["binance-futures","SOLUSDT",1722859619474,[[117.688,5.0],[117.686,15.0],[117.683,20.0],[117.681,42.0],[117.68,104.0]],[[117.689,7.0],[117.692,48.0],[117.693,2.0],[117.712,4.0],[117.716,6.0]]]
["binance-futures","SOLUSDT",1722859626063,[[117.566,64.0],[117.565,6.0],[117.561,1.0]],[[117.567,16.0],[117.574,1.0],[117.576,1.0],[117.579,1.0],[117.582,1.0]]]
["binance-futures","SOLUSDT",1722859676466,[[116.718,45.0],[116.717,1.0],[116.713,16.0],[116.712,25.0],[116.693,1.0]],[[116.719,14.0],[116.725,11.0],[116.731,1.0],[116.732,1.0],[116.734,1.0]]]
["binance-futures","SOLUSDT",1722859745537,[],[[116.78,1.0],[116.781,2.0],[116.782,2.0],[116.785,2.0],[116.787,42.0]]]
["binance-futures","SOLUSDT",1722859785539,[[116.688,2.0],[116.676,6.0],[116.675,48.0],[116.665,2.0],[116.662,2.0]],[[116.689,33.0],[116.697,16.0],[116.7,10.0],[116.701,3.0],[116.71,2.0]]]
["binance-futures","SOLUSDT",1722859800870,[[116.969,9.0],[116.968,10.0],[116.961,2.0]],[[116.989,1.0],[116.99,42.0],[116.995,1.0],[117.0,13.0],[117.002,6.0]]]
["binance-futures","SOLUSDT",1722859863000,[[116.211,17.0],[116.21,14.0],[116.196,1.0]],[[116.216,24.0],[116.226,44.0],[116.227,1.0],[116.233,4.0],[116.244,1.0]]]
["binance-futures","SOLUSDT",1722859900329,[[116.471,1.0],[116.468,1.0],[116.459,36.0],[116.449,21.0],[116.448,2.0]],[[116.472,34.0],[116.475,1.0],[116.476,18.0],[116.477,12.0],[116.479,8.0]]]
["binance-futures","SOLUSDT",1722859927062,[[116.727,24.0],[116.719,21.0],[116.714,1.0],[116.708,15.0],[116.705,26.0]],[[116.728,5.0],[116.736,1.0],[116.739,1.0],[116.743,42.0],[116.745,16.0]]]
["binance-futures","SOLUSDT",1722859980040,[[116.321,21.0],[116.314,33.0],[116.31,102.0],[116.309,47.0],[116.293,24.0]],[[116.322,1.0],[116.327,1.0],[116.33,33.0],[116.337,6.0],[116.34,3.0]]]
["binance-futures","SOLUSDT",1722860024619,[[116.614,1.0],[116.605,1.0],[116.604,1.0],[116.603,147.0],[116.6,88.0]],[[116.615,32.0],[116.624,23.0],[116.629,3.0],[116.63,1.0],[116.632,13.0]]]
["binance-futures","SOLUSDT",1722860057304,[[116.446,20.0],[116.445,26.0],[116.444,27.0],[116.438,1.0],[116.432,2.0]],[[116.447,8.0],[116.455,7.0],[116.458,1.0],[116.469,5.0],[116.47,112.0]]]
["binance-futures","SOLUSDT",1722860124032,[[115.911,46.0],[115.885,1.0],[115.883,56.0],[115.882,33.0],[115.88,4.0]],[[115.912,10.0],[115.915,34.0],[115.916,2.0],[115.92,15.0],[115.93,1.0]]]
["binance-futures","SOLUSDT",1722860150620,[[116.094,93.0],[116.085,102.0]],[[116.095,8.0],[116.102,1.0],[116.108,92.0],[116.109,1.0],[116.113,3.0]]]
["binance-futures","SOLUSDT",1722860216683,[[115.604,39.0]],[[115.614,45.0],[115.623,45.0],[115.626,10.0],[115.628,3.0],[115.63,1.0]]]
["binance-futures","SOLUSDT",1722860250160,[[114.997,4.0],[114.976,1.0],[114.975,1.0],[114.964,16.0],[114.963,13.0]],[[114.998,8.0],[115.003,22.0],[115.004,43.0],[115.005,127.0],[115.006,10.0]]]
["binance-futures","SOLUSDT",1722860293833,[[114.261,83.0],[114.26,3.0],[114.257,14.0],[114.244,1.0],[114.243,1.0]],[[114.262,11.0],[114.271,35.0],[114.276,6.0],[114.277,27.0],[114.278,1.0]]]
["binance-futures","SOLUSDT",1722860305049,[[114.194,6.0],[114.186,26.0],[114.185,38.0],[114.17,14.0],[114.158,4.0]],[[114.195,1.0],[114.205,1.0],[114.206,15.0],[114.207,8.0],[114.209,1.0]]]
["binance-futures","SOLUSDT",1722860373806,[],[[113.706,37.0],[113.712,15.0],[113.721,1.0],[113.723,1.0],[113.724,15.0]]]
["binance-futures","SOLUSDT",1722860410353,[[113.621,8.0],[113.619,47.0],[113.613,1.0],[113.61,10.0],[113.606,17.0]],[[113.631,5.0],[113.632,38.0],[113.633,44.0],[113.634,2.0],[113.641,10.0]]]
["binance-futures","SOLUSDT",1722860430846,[[113.794,1.0]],[[113.795,27.0],[113.797,2.0],[113.799,16.0],[113.807,1.0],[113.809,1.0]]]
["binance-futures","SOLUSDT",1722860499898,[[113.649,46.0],[113.637,2.0],[113.633,9.0],[113.631,17.0]],[[113.65,16.0],[113.654,3.0],[113.662,10.0],[113.667,11.0],[113.668,20.0]]]
["binance-futures","SOLUSDT",1722860527139,[[113.986,10.0],[113.98,1.0],[113.979,17.0],[113.978,2.0],[113.977,20.0]],[[113.987,3.0],[113.988,4.0],[113.989,7.0],[113.993,21.0],[113.994,102.0]]]
["binance-futures","SOLUSDT",1722860597098,[],[[113.638,10.0],[113.639,10.0],[113.642,10.0],[113.643,5.0],[113.644,1.0]]]
["binance-futures","SOLUSDT",1722860604190,[[113.751,3.0],[113.748,29.0],[113.744,3.0],[113.741,16.0],[113.739,4.0]],[[113.759,33.0],[113.767,33.0],[113.771,12.0],[113.78,5.0],[113.782,2.0]]]
["binance-futures","SOLUSDT",1722860654087,[[113.522,35.0],[113.521,97.0],[113.52,2.0],[113.5,2.0],[113.491,134.0]],[[113.557,76.0],[113.558,10.0],[113.56,44.0],[113.561,10.0],[113.562,9.0]]]
["binance-futures","SOLUSDT",1722860723283,[[113.583,1.0],[113.581,2.0],[113.579,3.0],[113.578,2.0],[113.577,2.0]],[[113.589,126.0],[113.59,1.0],[113.593,7.0],[113.594,73.0],[113.596,11.0]]]
["binance-futures","SOLUSDT",1722860763794,[[113.252,2.0],[113.249,334.0],[113.246,23.0],[113.245,24.0],[113.241,7.0]],[[113.257,36.0],[113.258,33.0],[113.259,35.0],[113.267,1.0],[113.268,1.0]]]
["binance-futures","SOLUSDT",1722860780459,[[112.684,8.0]],[[112.685,10.0],[112.691,102.0],[112.692,29.0],[112.695,42.0],[112.696,39.0]]]
["binance-futures","SOLUSDT",1722860841022,[[112.598,11.0],[112.595,10.0],[112.592,10.0],[112.59,3.0],[112.589,10.0]],[[112.599,9.0],[112.611,1.0],[112.613,90.0],[112.614,32.0],[112.616,53.0]]]
["binance-futures","SOLUSDT",1722860877989,[[112.974,16.0],[112.961,112.0],[112.96,10.0],[112.957,64.0],[112.956,11.0]],[[112.975,4.0],[112.976,4.0],[112.981,2.0],[112.987,41.0],[112.988,4.0]]]
["binance-futures","SOLUSDT",1722860904387,[[112.218,14.0],[112.212,13.0],[112.209,24.0],[112.208,25.0],[112.202,27.0]],[[112.219,1.0],[112.22,89.0],[112.222,1.0],[112.225,1.0],[112.228,6.0]]]
["binance-futures","SOLUSDT",1722860957792,[[112.758,2.0],[112.757,13.0],[112.756,4.0],[112.755,13.0],[112.744,21.0]],[[112.767,2.0],[112.77,2.0],[112.777,45.0],[112.779,1.0],[112.782,29.0]]]
["binance-futures","SOLUSDT",1722861003995,[[112.486,26.0],[112.482,1.0],[112.48,1.0],[112.47,7.0],[112.469,1.0]],[[112.487,32.0],[112.49,2.0],[112.496,4.0],[112.497,112.0],[112.498,60.0]]]
["binance-futures","SOLUSDT",1722861035026,[[113.446,471.0],[113.435,182.0],[113.427,2.0],[113.417,33.0],[113.412,2.0]],[[113.447,72.0],[113.453,1.0],[113.454,22.0],[113.458,1.0],[113.462,2.0]]]
["binance-futures","SOLUSDT",1722861101097,[[113.893,4.0],[113.892,1.0],[113.889,33.0],[113.888,1.0],[113.885,33.0]],[[113.906,5.0],[113.912,2.0],[113.916,23.0],[113.928,20.0],[113.933,1.0]]]
["binance-futures","SOLUSDT",1722861129642,[[113.201,33.0],[113.2,6.0],[113.198,4.0],[113.197,36.0],[113.196,9.0]],[[113.202,2.0],[113.206,2.0],[113.211,2.0],[113.214,2.0],[113.216,14.0]]]
["binance-futures","SOLUSDT",1722861193826,[[112.438,23.0],[112.417,8.0],[112.415,8.0],[112.411,8.0],[112.409,201.0]],[[112.49,38.0],[112.492,87.0],[112.497,8.0],[112.499,4.0],[112.502,35.0]]]
["binance-futures","SOLUSDT",1722861226657,[[112.014,1.0],[112.005,1.0],[112.001,1.0],[111.989,3.0],[111.986,1.0]],[[112.016,33.0],[112.02,14.0],[112.021,8.0],[112.022,8.0],[112.023,29.0]]]
["binance-futures","SOLUSDT",1722861270730,[[113.358,5.0],[113.351,1.0],[113.35,4.0],[113.348,1.0],[113.337,1.0]],[[113.359,39.0],[113.366,26.0],[113.37,49.0],[113.371,102.0],[113.374,14.0]]]
["binance-futures","SOLUSDT",1722861281390,[[113.318,2.0],[113.315,1.0],[113.31,1.0],[113.309,1.0],[113.308,1.0]],[[113.332,12.0],[113.341,25.0],[113.342,42.0],[113.359,10.0],[113.361,9.0]]]
["binance-futures","SOLUSDT",1722861352038,[[114.134,33.0],[114.112,54.0],[114.111,25.0],[114.108,1.0],[114.103,2.0]],[[114.145,23.0],[114.151,35.0],[114.165,1.0],[114.179,2.0],[114.181,80.0]]]
["binance-futures","SOLUSDT",1722861386885,[[113.694,1.0],[113.683,1.0],[113.677,2.0],[113.673,68.0],[113.672,1.0]],[[113.701,17.0],[113.702,6.0],[113.708,13.0],[113.712,13.0],[113.715,35.0]]]
["binance-futures","SOLUSDT",1722861449378,[[114.009,8.0],[114.008,13.0],[114.0,233.0],[113.999,72.0],[113.996,13.0]],[[114.01,34.0],[114.012,2.0],[114.019,1.0],[114.021,9.0],[114.026,1.0]]]
["binance-futures","SOLUSDT",1722861475764,[],[[113.933,4.0],[113.947,1.0],[113.948,33.0],[113.957,121.0],[113.962,1.0]]]
["binance-futures","SOLUSDT",1722861503445,[[115.082,1.0],[115.062,87.0],[115.059,2.0],[115.055,1.0],[115.045,45.0]],[[115.083,5.0],[115.084,5.0],[115.087,8.0],[115.088,10.0],[115.093,1.0]]]
["binance-futures","SOLUSDT",1722861574888,[[113.778,5.0]],[[113.779,2.0],[113.784,2.0],[113.789,1.0],[113.79,9.0],[113.801,17.0]]]
["binance-futures","SOLUSDT",1722861580418,[[113.871,40.0],[113.862,1.0],[113.859,1.0],[113.858,1.0],[113.84,5.0]],[[113.872,10.0],[113.883,35.0],[113.884,25.0],[113.892,18.0],[113.895,2.0]]]
["binance-futures","SOLUSDT",1722861629745,[[114.375,11.0],[114.374,12.0],[114.367,11.0],[114.364,11.0],[114.355,33.0]],[[114.383,7.0],[114.398,86.0],[114.402,1.0],[114.404,1.0],[114.407,71.0]]]
["binance-futures","SOLUSDT",1722861700503,[],[[115.063,25.0],[115.064,1.0],[115.065,1.0],[115.068,11.0],[115.072,11.0]]]
["binance-futures","SOLUSDT",1722861739156,[[115.454,1.0],[115.432,15.0],[115.429,5.0],[115.428,15.0]],[[115.455,33.0],[115.461,14.0],[115.462,9.0],[115.463,8.0],[115.472,1.0]]]
["binance-futures","SOLUSDT",1722861755248,[[115.996,3.0],[115.994,18.0],[115.992,17.0]],[[115.999,30.0],[116.0,19.0],[116.001,70.0],[116.003,5.0],[116.004,19.0]]]
["binance-futures","SOLUSDT",1722861816293,[[115.416,14.0],[115.415,11.0],[115.414,8.0],[115.412,14.0],[115.403,2.0]],[[115.425,85.0],[115.43,86.0],[115.44,20.0],[115.443,19.0],[115.449,20.0]]]
["binance-futures","SOLUSDT",1722861852804,[[115.831,4.0],[115.821,4.0],[115.82,32.0],[115.819,8.0],[115.816,1.0]],[[115.832,1.0],[115.835,53.0],[115.837,28.0],[115.838,5.0],[115.841,13.0]]]
["binance-futures","SOLUSDT",1722861881249,[[115.363,33.0],[115.361,33.0],[115.353,29.0],[115.349,6.0],[115.346,20.0]],[[115.364,3.0],[115.365,18.0],[115.375,40.0],[115.384,1.0],[115.387,12.0]]]
["binance-futures","SOLUSDT",1722861932890,[[114.642,1.0],[114.637,17.0],[114.625,1.0],[114.619,4.0],[114.614,17.0]],[[114.66,33.0],[114.665,23.0],[114.668,11.0],[114.678,10.0],[114.679,11.0]]]
["binance-futures","SOLUSDT",1722861978385,[[114.73,1.0],[114.707,36.0],[114.705,6.0],[114.673,82.0],[114.67,9.0]],[[114.736,11.0],[114.74,33.0],[114.741,21.0],[114.745,1.0],[114.747,1.0]]]
["binance-futures","SOLUSDT",1722862011472,[[114.936,11.0],[114.934,85.0],[114.932,21.0],[114.928,31.0],[114.925,26.0]],[[114.947,87.0],[114.951,1.0],[114.954,1.0],[114.961,1.0],[114.962,1.0]]]
["binance-futures","SOLUSDT",1722862075654,[[114.377,1.0],[114.376,10.0],[114.369,2.0],[114.368,10.0],[114.367,10.0]],[[114.379,4.0],[114.38,4.0],[114.381,8.0],[114.387,1.0],[114.392,2.0]]]
["binance-futures","SOLUSDT",1722862104079,[[115.091,6.0],[115.086,118.0],[115.085,33.0],[115.08,18.0],[115.079,1.0]],[[115.099,1.0],[115.102,10.0],[115.105,25.0],[115.106,10.0],[115.108,3.0]]]
["binance-futures","SOLUSDT",1722862169100,[[114.788,10.0],[114.785,2.0],[114.784,10.0],[114.782,2.0],[114.78,10.0]],[[114.789,1.0],[114.802,1.0],[114.804,5.0],[114.809,1.0],[114.821,36.0]]]
["binance-futures","SOLUSDT",1722862201923,[[114.886,16.0],[114.882,21.0],[114.881,1.0],[114.88,13.0],[114.879,7.0]],[[114.901,3.0],[114.904,1.0],[114.907,1.0],[114.911,34.0],[114.912,1.0]]]
["binance-futures","SOLUSDT",1722862230322,[[114.784,10.0],[114.781,4.0],[114.78,37.0],[114.779,10.0],[114.772,4.0]],[[114.788,1.0],[114.793,1.0],[114.8,2.0],[114.803,1.0],[114.806,71.0]]]
["binance-futures","SOLUSDT",1722862285976,[[114.173,30.0],[114.165,32.0],[114.164,21.0],[114.135,51.0],[114.132,3.0]],[[114.174,1.0],[114.177,1.0],[114.181,1.0],[114.185,2.0],[114.192,1.0]]]
["binance-futures","SOLUSDT",1722862327724,[[114.148,11.0],[114.145,33.0],[114.144,20.0],[114.139,3.0],[114.138,3.0]],[[114.153,45.0],[114.154,123.0],[114.156,165.0],[114.163,1.0],[114.172,2.0]]]
["binance-futures","SOLUSDT",1722862363159,[[113.831,1.0],[113.812,1.0],[113.811,21.0],[113.806,1.0],[113.804,1.0]],[[113.832,32.0],[113.839,3.0],[113.844,28.0],[113.846,2.0],[113.86,3.0]]]
["binance-futures","SOLUSDT",1722862425012,[[113.067,43.0],[113.064,11.0],[113.063,2.0],[113.051,3.0],[113.048,1.0]],[[113.068,8.0],[113.079,5.0],[113.088,1.0],[113.091,1.0],[113.096,26.0]]]
["binance-futures","SOLUSDT",1722862453397,[[113.315,10.0],[113.312,11.0],[113.309,11.0],[113.304,2.0],[113.302,2.0]],[[113.326,90.0],[113.331,39.0],[113.34,1.0],[113.342,7.0],[113.343,25.0]]]
["binance-futures","SOLUSDT",1722862479503,[],[[112.891,1.0],[112.892,13.0],[112.893,1.0],[112.894,39.0],[112.895,33.0]]]
["binance-futures","SOLUSDT",1722862550462,[[111.741,8.0],[111.74,8.0],[111.738,24.0],[111.737,22.0],[111.734,10.0]],[[111.748,1.0],[111.756,7.0],[111.757,161.0],[111.762,3.0],[111.77,29.0]]]
["binance-futures","SOLUSDT",1722862558008,[],[[111.668,13.0],[111.678,9.0],[111.679,58.0],[111.68,13.0],[111.683,4.0]]]
["binance-futures","SOLUSDT",1722862605189,[],[[112.281,1.0],[112.286,44.0],[112.287,1.0],[112.288,11.0],[112.291,12.0]]]
["binance-futures","SOLUSDT",1722862676042,[[112.388,8.0],[112.385,40.0],[112.384,4.0],[112.379,23.0],[112.378,12.0]],[[112.389,4.0],[112.393,2.0],[112.399,2.0],[112.4,2.0],[112.401,1.0]]]
["binance-futures","SOLUSDT",1722862715349,[[112.186,7.0],[112.185,20.0],[112.18,1.0]],[[112.192,19.0],[112.203,1.0],[112.21,19.0],[112.211,1.0],[112.212,63.0]]]
["binance-futures","SOLUSDT",1722862731021,[[111.909,1.0],[111.898,1.0],[111.895,2.0],[111.888,7.0],[111.886,20.0]],[[111.91,5.0],[111.913,37.0],[111.914,1.0],[111.915,12.0],[111.928,2.0]]]
["binance-futures","SOLUSDT",1722862794206,[[111.839,1.0],[111.838,1.0],[111.837,1.0],[111.836,1.0],[111.834,1.0]],[[111.842,1.0],[111.846,1.0],[111.848,4.0],[111.851,12.0],[111.857,64.0]]]
["binance-futures","SOLUSDT",1722862828478,[[111.321,3.0],[111.314,2.0],[111.307,1.0],[111.304,1.0],[111.299,1.0]],[[111.324,12.0],[111.332,12.0],[111.333,106.0],[111.334,10.0],[111.337,14.0]]]
["binance-futures","SOLUSDT",1722862856926,[[111.262,85.0],[111.261,33.0],[111.26,17.0],[111.258,23.0],[111.257,10.0]],[[111.293,46.0],[111.295,5.0],[111.3,1.0],[111.306,1.0],[111.307,1.0]]]
["binance-futures","SOLUSDT",1722862909019,[[111.984,11.0],[111.972,2.0],[111.969,1.0],[111.965,1.0],[111.963,5.0]],[[111.986,10.0],[111.987,1.0],[111.991,2.0],[111.992,24.0],[111.995,1.0]]]
["binance-futures","SOLUSDT",1722862953926,[[112.493,19.0],[112.484,14.0],[112.483,1.0],[112.478,1.0],[112.477,1.0]],[[112.494,1.0],[112.504,1.0],[112.51,15.0],[112.515,1.0],[112.516,7.0]]]
["binance-futures","SOLUSDT",1722862987453,[[112.298,8.0],[112.294,8.0],[112.293,34.0],[112.281,10.0],[112.268,1.0]],[[112.299,14.0],[112.306,2.0],[112.311,1.0],[112.318,1.0],[112.319,43.0]]]
["binance-futures","SOLUSDT",1722863051085,[[112.483,6.0],[112.476,2.0],[112.47,65.0],[112.469,1.0],[112.468,11.0]],[[112.486,4.0],[112.487,14.0],[112.488,4.0],[112.489,5.0],[112.49,4.0]]]
["binance-futures","SOLUSDT",1722863079577,[[112.214,1.0],[112.213,45.0],[112.21,1.0],[112.209,67.0],[112.208,1.0]],[[112.215,45.0],[112.221,3.0],[112.227,8.0],[112.228,24.0],[112.235,4.0]]]
["binance-futures","SOLUSDT",1722863104001,[[112.571,32.0],[112.568,21.0],[112.564,78.0],[112.563,4.0],[112.561,7.0]],[[112.572,66.0],[112.574,17.0],[112.576,53.0],[112.583,1.0],[112.592,10.0]]]
["binance-futures","SOLUSDT",1722863176801,[[113.848,26.0],[113.847,10.0],[113.845,5.0],[113.844,10.0],[113.84,20.0]],[[113.86,9.0],[113.864,2.0],[113.868,1.0],[113.869,5.0],[113.878,22.0]]]
["binance-futures","SOLUSDT",1722863205221,[[114.044,14.0],[114.039,96.0],[114.036,14.0]],[[114.05,1.0],[114.051,13.0],[114.059,1.0],[114.064,1.0],[114.067,1.0]]]
["binance-futures","SOLUSDT",1722863261269,[[114.786,23.0],[114.778,1.0],[114.772,160.0],[114.765,9.0],[114.76,1.0]],[[114.791,1.0],[114.792,1.0],[114.798,1.0],[114.803,69.0],[114.815,1.0]]]
["binance-futures","SOLUSDT",1722863302511,[[114.246,27.0],[114.231,1.0],[114.229,2.0],[114.224,1.0],[114.223,11.0]],[[114.247,11.0],[114.255,1.0],[114.259,1.0],[114.268,58.0],[114.269,11.0]]]
["binance-futures","SOLUSDT",1722863340013,[[114.771,16.0]],[[114.772,1.0],[114.773,35.0],[114.774,1.0],[114.779,1.0],[114.78,15.0]]]
["binance-futures","SOLUSDT",1722863399903,[[114.044,2.0],[114.037,1.0],[114.026,1.0],[114.018,2.0],[114.017,29.0]],[[114.045,80.0],[114.051,1.0],[114.052,1.0],[114.056,26.0],[114.057,20.0]]]
["binance-futures","SOLUSDT",1722863428405,[[114.539,54.0],[114.538,33.0],[114.537,14.0],[114.531,22.0],[114.53,263.0]],[[114.54,25.0],[114.541,46.0],[114.547,43.0],[114.559,57.0],[114.564,43.0]]]
["binance-futures","SOLUSDT",1722863456739,[[114.874,48.0],[114.873,27.0]],[[114.882,9.0],[114.883,119.0],[114.884,1.0],[114.892,15.0],[114.894,11.0]]]
["binance-futures","SOLUSDT",1722863525841,[[114.408,4.0],[114.403,11.0],[114.402,1.0],[114.396,1.0],[114.392,14.0]],[[114.409,40.0],[114.421,2.0],[114.423,12.0],[114.436,17.0],[114.44,134.0]]]
["binance-futures","SOLUSDT",1722863533912,[[114.663,1.0],[114.661,1.0],[114.658,1.0],[114.653,1.0],[114.652,5.0]],[[114.664,1.0],[114.669,9.0],[114.67,19.0],[114.674,2.0],[114.679,22.0]]]
["binance-futures","SOLUSDT",1722863580994,[[114.378,7.0],[114.376,3.0],[114.37,85.0],[114.364,1.0]],[[114.382,24.0],[114.388,14.0],[114.393,9.0],[114.398,1.0],[114.4,3.0]]]
["binance-futures","SOLUSDT",1722863652081,[[114.356,1.0],[114.349,53.0],[114.333,44.0],[114.332,5.0],[114.33,6.0]],[[114.363,1.0],[114.368,13.0],[114.369,66.0],[114.372,11.0],[114.373,4.0]]]
["binance-futures","SOLUSDT",1722863693313,[[113.595,29.0],[113.594,54.0],[113.593,85.0],[113.592,15.0],[113.591,21.0]],[[113.632,33.0],[113.64,97.0],[113.643,67.0],[113.651,1.0],[113.657,1.0]]]
["binance-futures","SOLUSDT",1722863706969,[[113.725,1.0],[113.724,14.0],[113.718,1.0],[113.717,85.0],[113.716,13.0]],[[113.73,24.0],[113.731,16.0],[113.749,244.0],[113.75,40.0],[113.759,10.0]]]
["binance-futures","SOLUSDT",1722863770627,[[113.541,19.0],[113.54,17.0],[113.539,33.0],[113.538,22.0],[113.537,17.0]],[[113.545,48.0],[113.55,2.0],[113.567,85.0],[113.568,23.0],[113.569,10.0]]]
["binance-futures","SOLUSDT",1722863804272,[[112.399,44.0],[112.381,13.0],[112.38,1.0],[112.36,1.0],[112.349,1.0]],[[112.417,2.0],[112.418,1.0],[112.432,26.0],[112.435,47.0],[112.437,88.0]]]
["binance-futures","SOLUSDT",1722863832729,[],[[112.084,9.0],[112.095,118.0],[112.096,2.0],[112.107,158.0],[112.108,36.0]]]
["binance-futures","SOLUSDT",1722863886954,[[112.014,1.0],[112.012,17.0],[112.011,2.0],[112.01,1.0],[112.008,17.0]],[[112.015,4.0],[112.019,126.0],[112.02,1.0],[112.023,4.0],[112.028,35.0]]]
["binance-futures","SOLUSDT",1722863929914,[],[[112.702,8.0],[112.704,17.0],[112.708,17.0],[112.712,17.0],[112.716,17.0]]]
["binance-futures","SOLUSDT",1722863958339,[[112.383,1.0],[112.377,1.0],[112.376,2.0],[112.359,17.0],[112.357,7.0]],[[112.384,10.0],[112.389,1.0],[112.399,3.0],[112.4,1.0],[112.403,23.0]]]
["binance-futures","SOLUSDT",1722864003514,[[112.733,11.0]],[[112.734,19.0],[112.746,1.0],[112.747,34.0],[112.755,1.0],[112.756,9.0]]]
["binance-futures","SOLUSDT",1722864055978,[[112.146,7.0],[112.145,1.0],[112.119,2.0],[112.115,1.0],[112.107,9.0]],[[112.156,2.0],[112.158,30.0],[112.16,18.0],[112.174,17.0],[112.175,10.0]]]
["binance-futures","SOLUSDT",1722864080896,[[112.59,34.0],[112.574,1.0],[112.569,116.0],[112.568,1.0],[112.561,37.0]],[[112.591,1.0],[112.604,10.0],[112.623,1.0],[112.631,74.0],[112.632,1.0]]]
["binance-futures","SOLUSDT",1722864153457,[[112.115,1.0],[112.112,10.0],[112.11,1.0],[112.109,10.0],[112.106,46.0]],[[112.116,67.0],[112.121,3.0],[112.126,5.0],[112.136,6.0],[112.141,84.0]]]
["binance-futures","SOLUSDT",1722864182041,[[111.87,38.0],[111.865,1.0],[111.864,20.0],[111.862,53.0],[111.86,1.0]],[[111.871,28.0],[111.872,6.0],[111.873,1.0],[111.876,14.0],[111.879,4.0]]]
["binance-futures","SOLUSDT",1722864240031,[[111.292,14.0],[111.288,30.0],[111.28,14.0],[111.279,186.0],[111.277,4.0]],[[111.301,2.0],[111.305,1.0],[111.308,24.0],[111.312,37.0],[111.319,3.0]]]
["binance-futures","SOLUSDT",1722864279224,[[112.169,1.0],[112.168,1.0],[112.166,1.0],[112.165,10.0],[112.162,1.0]],[[112.17,10.0],[112.171,38.0],[112.176,7.0],[112.177,13.0],[112.193,3.0]]]
["binance-futures","SOLUSDT",1722864317325,[[111.918,1.0],[111.912,1.0],[111.911,1.0],[111.895,46.0],[111.894,2.0]],[[111.919,1.0],[111.938,91.0],[111.939,11.0],[111.94,42.0],[111.947,34.0]]]
["binance-futures","SOLUSDT",1722864376735,[[111.153,3.0],[111.142,3.0],[111.14,1.0],[111.137,1.0],[111.133,6.0]],[[111.154,14.0],[111.159,95.0],[111.162,25.0],[111.172,315.0],[111.182,34.0]]]
["binance-futures","SOLUSDT",1722864405136,[[110.7,31.0],[110.689,1.0],[110.687,18.0],[110.67,31.0],[110.666,1.0]],[[110.708,4.0],[110.709,18.0],[110.713,1.0],[110.714,4.0],[110.715,85.0]]]
["binance-futures","SOLUSDT",1722864433763,[],[[110.855,20.0],[110.856,14.0],[110.866,6.0],[110.873,2.0],[110.879,46.0]]]
["binance-futures","SOLUSDT",1722864502324,[[110.401,1.0],[110.4,18.0]],[[110.402,11.0],[110.412,2.0],[110.417,1.0],[110.418,1.0],[110.42,20.0]]]
["binance-futures","SOLUSDT",1722864510876,[[110.341,22.0],[110.34,18.0],[110.337,4.0],[110.336,21.0],[110.332,75.0]],[[110.354,1.0],[110.358,2.0],[110.367,226.0],[110.383,1.0],[110.385,1.0]]]
["binance-futures","SOLUSDT",1722864559340,[[110.554,11.0],[110.548,22.0],[110.547,1.0],[110.545,88.0],[110.544,34.0]],[[110.556,1.0],[110.558,1.0],[110.561,17.0],[110.565,1.0],[110.576,42.0]]]
["binance-futures","SOLUSDT",1722864628033,[[112.3,77.0],[112.292,9.0],[112.284,42.0],[112.283,1.0],[112.281,27.0]],[[112.325,55.0],[112.336,6.0],[112.38,2.0],[112.408,35.0],[112.417,2.0]]]
["binance-futures","SOLUSDT",1722864669576,[[114.236,9.0],[114.232,8.0]],[[114.257,12.0],[114.262,10.0],[114.263,2.0],[114.266,2.0],[114.268,11.0]]]
["binance-futures","SOLUSDT",1722864682609,[[113.828,8.0],[113.805,2.0],[113.804,22.0],[113.799,4.0],[113.796,5.0]],[[113.857,49.0],[113.883,1.0],[113.906,14.0],[113.912,35.0],[113.926,16.0]]]
["binance-futures","SOLUSDT",1722864753088,[[114.693,2.0],[114.692,15.0],[114.688,20.0],[114.687,2.0],[114.685,2.0]],[[114.718,11.0],[114.735,4.0],[114.739,1.0],[114.745,4.0],[114.752,7.0]]]
["binance-futures","SOLUSDT",1722864785529,[[114.706,2.0],[114.697,3.0],[114.689,3.0]],[[114.707,12.0],[114.718,3.0],[114.72,3.0],[114.722,10.0],[114.723,3.0]]]
["binance-futures","SOLUSDT",1722864807778,[[116.368,15.0],[116.36,22.0],[116.359,1.0],[116.33,1.0]],[[116.382,35.0],[116.396,5.0],[116.402,3.0],[116.415,3.0],[116.416,73.0]]]
["binance-futures","SOLUSDT",1722864862239,[[117.804,26.0],[117.803,1.0],[117.802,23.0],[117.801,10.0],[117.798,4.0]],[[117.82,51.0],[117.822,13.0],[117.832,83.0],[117.839,22.0],[117.84,16.0]]]
["binance-futures","SOLUSDT",1722864906579,[[117.532,1.0],[117.528,1.0]],[[117.537,5.0],[117.542,10.0],[117.543,24.0],[117.552,14.0],[117.564,10.0]]]
["binance-futures","SOLUSDT",1722864932820,[[117.363,10.0],[117.358,4.0],[117.352,24.0],[117.344,62.0],[117.34,24.0]],[[117.375,5.0],[117.386,14.0],[117.388,1.0],[117.39,1.0],[117.396,14.0]]]
["binance-futures","SOLUSDT",1722864978172,[[117.076,1.0],[117.069,1.0],[117.066,62.0],[117.065,1.0],[117.04,89.0]],[[117.085,10.0],[117.1,14.0],[117.101,2.0],[117.106,1.0],[117.107,20.0]]]
["binance-futures","SOLUSDT",1722865029754,[[118.221,41.0],[118.216,10.0]],[[118.244,1.0],[118.25,39.0],[118.274,23.0],[118.343,8.0],[118.356,3.0]]]
["binance-futures","SOLUSDT",1722865055018,[[118.535,6.0],[118.534,23.0],[118.533,16.0],[118.53,4.0],[118.527,21.0]],[[118.557,34.0],[118.558,10.0],[118.568,14.0],[118.576,3.0],[118.577,75.0]]]
["binance-futures","SOLUSDT",1722865128672,[[118.98,14.0],[118.973,3.0],[118.972,84.0],[118.968,11.0],[118.964,14.0]],[[118.992,33.0],[118.995,15.0],[119.018,4.0],[119.027,5.0],[119.052,35.0]]]
["binance-futures","SOLUSDT",1722865154981,[[119.359,17.0],[119.347,4.0],[119.346,166.0],[119.336,14.0],[119.329,17.0]],[[119.401,67.0],[119.403,68.0],[119.415,4.0],[119.416,9.0],[119.419,42.0]]]
["binance-futures","SOLUSDT",1722865213368,[[119.311,19.0],[119.308,2.0],[119.295,1.0]],[[119.32,1.0],[119.336,1.0],[119.344,14.0],[119.348,14.0],[119.355,15.0]]]
["binance-futures","SOLUSDT",1722865251920,[[118.447,8.0],[118.444,10.0],[118.442,10.0],[118.441,6.0],[118.439,11.0]],[[118.456,2.0],[118.457,50.0],[118.464,67.0],[118.468,9.0],[118.47,2.0]]]
["binance-futures","SOLUSDT",1722865290246,[[119.228,223.0]],[[119.23,4.0],[119.231,4.0],[119.232,18.0],[119.238,12.0],[119.243,33.0]]]
["binance-futures","SOLUSDT",1722865308694,[[118.946,25.0],[118.94,1.0],[118.924,5.0],[118.923,38.0]],[[118.965,15.0],[118.97,5.0],[118.972,10.0],[118.976,20.0],[118.977,32.0]]]
["binance-futures","SOLUSDT",1722865377236,[[117.703,440.0],[117.651,5.0],[117.649,5.0],[117.645,5.0],[117.624,5.0]],[[117.711,2.0],[117.712,26.0],[117.716,18.0],[117.717,46.0],[117.719,8.0]]]
["binance-futures","SOLUSDT",1722865406345,[[118.296,1.0],[118.289,5.0],[118.285,5.0],[118.279,1.0],[118.276,5.0]],[[118.308,15.0],[118.316,15.0],[118.318,5.0],[118.319,5.0],[118.32,21.0]]]
["binance-futures","SOLUSDT",1722865433985,[[118.177,8.0],[118.175,1.0],[118.173,1.0],[118.143,33.0]],[[118.178,58.0],[118.183,4.0],[118.19,10.0],[118.211,4.0],[118.213,4.0]]]
["binance-futures","SOLUSDT",1722865483332,[[118.622,45.0],[118.62,15.0],[118.613,6.0],[118.612,20.0],[118.61,4.0]],[[118.623,3.0],[118.638,1.0],[118.645,82.0],[118.646,33.0],[118.651,88.0]]]
["binance-futures","SOLUSDT",1722865531040,[[119.888,13.0],[119.884,13.0],[119.872,107.0],[119.867,3.0],[119.864,13.0]],[[119.902,12.0],[119.926,64.0],[119.934,1.0],[119.938,34.0],[119.94,129.0]]]
["binance-futures","SOLUSDT",1722865599588,[[121.608,3.0],[121.604,1.0],[121.603,1.0],[121.565,19.0],[121.548,3.0]],[[121.609,5.0],[121.614,1.0],[121.615,15.0],[121.616,153.0],[121.617,10.0]]]
["binance-futures","SOLUSDT",1722865641763,[[121.56,5.0],[121.559,60.0],[121.555,1.0],[121.55,1.0],[121.548,5.0]],[[121.574,13.0],[121.576,16.0],[121.577,8.0],[121.583,6.0],[121.584,9.0]]]
["binance-futures","SOLUSDT",1722865656381,[[121.304,7.0],[121.285,14.0],[121.283,8.0],[121.282,4.0],[121.271,4.0]],[[121.31,1.0],[121.315,40.0],[121.317,1.0],[121.33,1.0],[121.336,27.0]]]
["binance-futures","SOLUSDT",1722865725025,[[121.359,57.0],[121.348,11.0],[121.347,11.0],[121.341,7.0],[121.339,7.0]],[[121.36,15.0],[121.367,1.0],[121.379,1.0],[121.385,2.0],[121.39,1.0]]]
["binance-futures","SOLUSDT",1722865757912,[[122.05,1.0],[122.045,1.0],[122.042,16.0],[122.041,1.0]],[[122.052,15.0],[122.058,56.0],[122.06,15.0],[122.065,6.0],[122.067,6.0]]]
["binance-futures","SOLUSDT",1722865781765,[[122.181,4.0],[122.18,17.0],[122.178,1.0],[122.168,33.0],[122.134,7.0]],[[122.213,68.0],[122.215,7.0],[122.216,4.0],[122.222,1.0],[122.224,20.0]]]
["binance-futures","SOLUSDT",1722865834868,[[121.763,16.0],[121.758,49.0],[121.753,2.0],[121.747,6.0],[121.746,12.0]],[[121.764,38.0],[121.776,14.0],[121.784,14.0],[121.787,1.0],[121.821,1.0]]]
["binance-futures","SOLUSDT",1722865878810,[],[[122.288,5.0],[122.292,5.0],[122.293,7.0],[122.297,2.0],[122.3,430.0]]]
["binance-futures","SOLUSDT",1722865905165,[[122.296,1.0],[122.29,1.0],[122.288,10.0],[122.284,10.0]],[[122.297,10.0],[122.298,14.0],[122.3,4.0],[122.301,4.0],[122.302,9.0]]]
["binance-futures","SOLUSDT",1722865951070,[[122.417,5.0],[122.416,212.0],[122.403,3.0],[122.4,4.0],[122.399,102.0]],[[122.418,82.0],[122.42,7.0],[122.424,7.0],[122.447,38.0],[122.45,1.0]]]
["binance-futures","SOLUSDT",1722866004263,[[121.948,1.0],[121.947,7.0],[121.946,9.0],[121.945,16.0],[121.925,1.0]],[[121.959,4.0],[121.968,14.0],[121.971,1.0],[121.979,6.0],[121.98,33.0]]]
["binance-futures","SOLUSDT",1722866028060,[[122.414,7.0],[122.385,8.0],[122.384,45.0],[122.379,2.0],[122.357,7.0]],[[122.415,8.0],[122.425,9.0],[122.426,12.0],[122.428,13.0],[122.436,13.0]]]
["binance-futures","SOLUSDT",1722866101354,[],[[123.005,5.0],[123.009,5.0],[123.012,15.0],[123.016,26.0],[123.017,14.0]]]
["binance-futures","SOLUSDT",1722866127691,[[123.029,23.0],[123.013,5.0],[123.012,4.0],[123.011,11.0],[122.999,14.0]],[[123.03,5.0],[123.04,10.0],[123.047,5.0],[123.049,16.0],[123.05,39.0]]]
["binance-futures","SOLUSDT",1722866186780,[[123.092,7.0],[123.091,18.0],[123.079,3.0],[123.041,28.0]],[[123.096,72.0],[123.097,112.0],[123.098,67.0],[123.107,96.0],[123.14,5.0]]]
["binance-futures","SOLUSDT",1722866227127,[[123.057,2.0],[123.051,15.0],[123.047,26.0],[123.045,6.0],[123.043,9.0]],[[123.063,3.0],[123.069,6.0],[123.075,6.0],[123.076,10.0],[123.079,102.0]]]
["binance-futures","SOLUSDT",1722866264031,[[122.194,20.0],[122.193,203.0],[122.17,1.0],[122.153,1.0],[122.148,5.0]],[[122.203,4.0],[122.204,60.0],[122.218,1.0],[122.22,4.0],[122.228,34.0]]]
["binance-futures","SOLUSDT",1722866282025,[[122.417,4.0],[122.416,1.0]],[[122.419,12.0],[122.428,70.0],[122.429,7.0],[122.432,15.0],[122.44,21.0]]]
["binance-futures","SOLUSDT",1722866352816,[[122.562,8.0],[122.561,4.0],[122.553,8.0],[122.552,17.0],[122.55,8.0]],[[122.59,7.0],[122.596,8.0],[122.598,88.0],[122.6,7.0],[122.603,8.0]]]
["binance-futures","SOLUSDT",1722866380513,[[122.582,16.0],[122.581,8.0],[122.58,16.0],[122.57,75.0],[122.569,9.0]],[[122.588,33.0],[122.598,1.0],[122.612,10.0],[122.614,4.0],[122.616,27.0]]]
["binance-futures","SOLUSDT",1722866407859,[[122.879,31.0],[122.868,15.0],[122.857,19.0],[122.852,5.0],[122.849,9.0]],[[122.88,7.0],[122.881,1.0],[122.887,4.0],[122.899,7.0],[122.9,24.0]]]
["binance-futures","SOLUSDT",1722866476321,[[125.635,1.0],[125.61,1.0]],[[125.671,137.0],[125.672,10.0],[125.689,16.0],[125.7,16.0],[125.704,21.0]]]
["binance-futures","SOLUSDT",1722866496682,[[125.212,2.0],[125.202,1.0],[125.196,4.0],[125.192,3.0],[125.18,31.0]],[[125.216,19.0],[125.221,60.0],[125.222,7.0],[125.224,9.0],[125.232,27.0]]]
["binance-futures","SOLUSDT",1722866575283,[],[[125.078,4.0],[125.079,16.0],[125.08,7.0],[125.084,31.0],[125.085,102.0]]]
["binance-futures","SOLUSDT",1722866615930,[[125.272,6.0],[125.27,9.0],[125.26,14.0],[125.258,6.0],[125.257,16.0]],[[125.281,1.0],[125.282,1.0],[125.306,7.0],[125.307,5.0],[125.329,3.0]]]
["binance-futures","SOLUSDT",1722866630037,[[125.196,1.0],[125.195,1.0],[125.177,1.0],[125.164,10.0],[125.158,35.0]],[[125.207,102.0],[125.216,14.0],[125.223,6.0],[125.224,14.0],[125.234,59.0]]]
["binance-futures","SOLUSDT",1722866698652,[[126.117,6.0],[126.099,1.0],[126.093,6.0],[126.092,18.0],[126.083,2.0]],[[126.136,15.0],[126.142,66.0],[126.144,15.0],[126.148,15.0],[126.155,21.0]]]
["binance-futures","SOLUSDT",1722866732078,[[125.707,1.0],[125.706,1.0],[125.693,10.0],[125.69,1.0],[125.687,4.0]],[[125.717,20.0],[125.718,102.0],[125.723,10.0],[125.732,12.0],[125.742,8.0]]]
["binance-futures","SOLUSDT",1722866755450,[[126.079,4.0],[126.069,7.0],[126.066,16.0]],[[126.094,7.0],[126.096,13.0],[126.104,31.0],[126.111,2.0],[126.119,6.0]]]
["binance-futures","SOLUSDT",1722866809112,[[126.807,21.0],[126.797,7.0],[126.796,15.0],[126.788,62.0],[126.787,16.0]],[[126.808,14.0],[126.809,20.0],[126.836,7.0],[126.844,1.0],[126.897,36.0]]]
["binance-futures","SOLUSDT",1722866852507,[[126.336,247.0],[126.335,1.0],[126.32,9.0],[126.315,486.0],[126.309,8.0]],[[126.337,77.0],[126.355,8.0],[126.362,8.0],[126.363,7.0],[126.365,40.0]]]
["binance-futures","SOLUSDT",1722866881003,[[126.189,70.0],[126.187,1.0],[126.173,9.0],[126.172,1.0],[126.167,9.0]],[[126.19,39.0],[126.195,9.0],[126.212,5.0],[126.22,9.0],[126.23,14.0]]]
["binance-futures","SOLUSDT",1722866925423,[[125.537,7.0],[125.531,10.0],[125.53,102.0],[125.528,10.0],[125.527,10.0]],[[125.538,8.0],[125.553,46.0],[125.57,35.0],[125.572,13.0],[125.577,6.0]]]
["binance-futures","SOLUSDT",1722866978065,[[125.049,5.0],[125.048,18.0]],[[125.069,16.0],[125.075,53.0],[125.076,106.0],[125.077,4.0],[125.078,106.0]]]
["binance-futures","SOLUSDT",1722867002503,[[124.999,11.0],[124.993,10.0],[124.989,10.0],[124.98,25.0],[124.978,87.0]],[[125.0,26.0],[125.005,1.0],[125.013,20.0],[125.014,5.0],[125.021,3.0]]]
["binance-futures","SOLUSDT",1722867075300,[[124.601,59.0],[124.6,6.0],[124.599,60.0],[124.596,5.0],[124.592,15.0]],[[124.62,4.0],[124.624,4.0],[124.645,1.0],[124.649,12.0],[124.652,46.0]]]
["binance-futures","SOLUSDT",1722867103693,[[125.187,156.0],[125.172,43.0],[125.166,1.0],[125.16,11.0],[125.158,11.0]],[[125.188,1.0],[125.195,1.0],[125.199,1.0],[125.209,1.0],[125.215,11.0]]]
["binance-futures","SOLUSDT",1722867161198,[[124.825,1.0],[124.817,7.0],[124.806,4.0],[124.802,3.0],[124.743,132.0]],[[124.841,11.0],[124.852,11.0],[124.855,11.0],[124.856,15.0],[124.864,15.0]]]
["binance-futures","SOLUSDT",1722867200859,[[125.168,2.0],[125.163,3.0],[125.155,1.0],[125.127,27.0],[125.126,32.0]],[[125.183,9.0],[125.184,15.0],[125.188,15.0],[125.189,48.0],[125.19,15.0]]]
["binance-futures","SOLUSDT",1722867239861,[[125.305,85.0],[125.304,8.0],[125.302,5.0],[125.301,15.0],[125.298,1.0]],[[125.316,9.0],[125.32,9.0],[125.322,9.0],[125.325,7.0],[125.328,10.0]]]
["binance-futures","SOLUSDT",1722867255777,[[125.415,10.0],[125.413,6.0],[125.412,25.0],[125.411,11.0],[125.405,2.0]],[[125.426,11.0],[125.429,8.0],[125.432,70.0],[125.444,2.0],[125.458,30.0]]]
["binance-futures","SOLUSDT",1722867326685,[[125.828,18.0],[125.827,22.0],[125.824,18.0],[125.82,15.0],[125.817,33.0]],[[125.869,7.0],[125.87,32.0],[125.872,1.0],[125.874,7.0],[125.875,8.0]]]
["binance-futures","SOLUSDT",1722867354885,[[125.307,1.0],[125.302,42.0],[125.301,1.0]],[[125.313,44.0],[125.314,7.0],[125.316,10.0],[125.321,5.0],[125.339,7.0]]]
["binance-futures","SOLUSDT",1722867381489,[[126.581,1.0],[126.568,1.0],[126.567,1.0],[126.565,3.0],[126.551,1.0]],[[126.582,97.0],[126.588,6.0],[126.592,14.0],[126.596,31.0],[126.603,10.0]]]
["binance-futures","SOLUSDT",1722867452233,[[126.429,26.0],[126.427,1.0],[126.416,2.0]],[[126.43,6.0],[126.431,6.0],[126.444,1.0],[126.448,7.0],[126.449,22.0]]]
["binance-futures","SOLUSDT",1722867471170,[],[[126.615,7.0],[126.626,22.0],[126.628,82.0],[126.632,14.0],[126.639,1.0]]]
["binance-futures","SOLUSDT",1722867549558,[[128.611,7.0],[128.61,70.0],[128.603,120.0],[128.58,5.0],[128.574,7.0]],[[128.631,8.0],[128.634,1.0],[128.641,2.0],[128.656,8.0],[128.669,41.0]]]
["binance-futures","SOLUSDT",1722867590662,[[129.304,17.0],[129.298,10.0],[129.297,9.0],[129.295,15.0]],[[129.326,3.0],[129.332,1.0],[129.335,8.0],[129.336,7.0],[129.341,8.0]]]
["binance-futures","SOLUSDT",1722867604308,[],[[129.129,6.0],[129.131,2.0],[129.134,1.0],[129.135,1.0],[129.138,4.0]]]
["binance-futures","SOLUSDT",1722867674960,[[128.448,67.0],[128.447,5.0],[128.441,23.0],[128.437,5.0],[128.43,8.0]],[[128.449,8.0],[128.461,6.0],[128.462,8.0],[128.463,14.0],[128.468,1.0]]]
["binance-futures","SOLUSDT",1722867706963,[[128.468,19.0],[128.461,15.0],[128.46,82.0],[128.459,8.0]],[[128.469,22.0],[128.47,28.0],[128.476,10.0],[128.478,1.0],[128.484,8.0]]]
["binance-futures","SOLUSDT",1722867729936,[[128.318,8.0],[128.309,34.0],[128.308,135.0],[128.3,15.0],[128.292,10.0]],[[128.319,19.0],[128.328,6.0],[128.335,24.0],[128.337,9.0],[128.34,1.0]]]
["binance-futures","SOLUSDT",1722867785799,[[127.529,1.0],[127.528,21.0],[127.526,37.0]],[[127.53,88.0],[127.532,29.0],[127.536,29.0],[127.537,1.0],[127.539,103.0]]]
["binance-futures","SOLUSDT",1722867827265,[[127.493,88.0],[127.491,14.0],[127.489,15.0],[127.488,8.0],[127.487,34.0]],[[127.53,8.0],[127.54,1.0],[127.546,11.0],[127.548,5.0],[127.55,19.0]]]
["binance-futures","SOLUSDT",1722867855730,[[128.282,10.0],[128.275,9.0],[128.274,17.0],[128.272,14.0],[128.271,18.0]],[[128.291,10.0],[128.298,3.0],[128.301,11.0],[128.304,10.0],[128.305,31.0]]]
["binance-futures","SOLUSDT",1722867900780,[[128.92,13.0],[128.914,67.0],[128.913,9.0],[128.912,32.0],[128.9,9.0]],[[128.933,21.0],[128.937,1.0],[128.941,9.0],[128.963,26.0],[128.971,1.0]]]
["binance-futures","SOLUSDT",1722867953082,[[128.901,8.0],[128.896,7.0],[128.895,8.0],[128.893,1.0],[128.892,2.0]],[[128.902,9.0],[128.922,26.0],[128.923,7.0],[128.924,50.0],[128.925,24.0]]]
["binance-futures","SOLUSDT",1722867979464,[[128.364,16.0],[128.358,1.0],[128.352,1.0],[128.349,10.0],[128.332,1.0]],[[128.367,14.0],[128.386,37.0],[128.388,10.0],[128.389,21.0],[128.39,8.0]]]
["binance-futures","SOLUSDT",1722868050451,[[127.928,137.0],[127.924,2.0],[127.923,1.0],[127.913,8.0],[127.912,4.0]],[[127.929,106.0],[127.937,1.0],[127.938,7.0],[127.94,37.0],[127.941,16.0]]]
["binance-futures","SOLUSDT",1722868079103,[[127.281,3.0],[127.278,15.0],[127.277,3.0],[127.269,10.0],[127.254,6.0]],[[127.282,1.0],[127.286,1.0],[127.293,8.0],[127.294,30.0],[127.295,31.0]]]
["binance-futures","SOLUSDT",1722868138727,[[126.671,68.0],[126.666,4.0],[126.665,18.0],[126.664,62.0]],[[126.696,7.0],[126.698,109.0],[126.699,102.0],[126.7,11.0],[126.707,1.0]]]
["binance-futures","SOLUSDT",1722868176338,[[125.928,29.0],[125.916,17.0]],[[125.929,7.0],[125.93,1.0],[125.931,9.0],[125.932,75.0],[125.935,83.0]]]
["binance-futures","SOLUSDT",1722868204857,[],[[125.804,1.0],[125.826,7.0],[125.827,102.0],[125.836,25.0],[125.837,4.0]]]
["binance-futures","SOLUSDT",1722868253720,[[126.778,30.0],[126.757,26.0],[126.756,17.0],[126.752,1.0],[126.747,3.0]],[[126.79,10.0],[126.793,17.0],[126.794,10.0],[126.799,13.0],[126.8,10.0]]]
["binance-futures","SOLUSDT",1722868302134,[[128.073,2.0],[128.065,6.0],[128.064,19.0],[128.063,184.0],[128.062,46.0]],[[128.086,7.0],[128.088,6.0],[128.103,6.0],[128.106,12.0],[128.108,1.0]]]
["binance-futures","SOLUSDT",1722868332326,[[128.032,27.0],[128.03,71.0]],[[128.033,14.0],[128.035,14.0],[128.053,3.0],[128.054,3.0],[128.055,5.0]]]
["binance-futures","SOLUSDT",1722868357009,[[128.001,1.0],[127.96,32.0],[127.959,57.0],[127.939,1.0],[127.926,32.0]],[[128.024,5.0],[128.037,6.0],[128.038,5.0],[128.043,11.0],[128.044,47.0]]]
["binance-futures","SOLUSDT",1722868427919,[[128.296,76.0],[128.293,45.0],[128.292,16.0],[128.278,7.0],[128.277,25.0]],[[128.297,16.0],[128.304,14.0],[128.334,1.0],[128.347,1.0],[128.366,23.0]]]
["binance-futures","SOLUSDT",1722868447375,[[128.405,58.0],[128.396,34.0],[128.38,34.0],[128.379,34.0],[128.377,34.0]],[[128.411,5.0],[128.414,81.0],[128.415,64.0],[128.416,23.0],[128.42,1.0]]]
["binance-futures","SOLUSDT",1722868525341,[[128.215,6.0],[128.214,6.0],[128.212,16.0],[128.209,6.0],[128.208,27.0]],[[128.216,17.0],[128.217,2.0],[128.222,6.0],[128.224,16.0],[128.232,1.0]]]
["binance-futures","SOLUSDT",1722868568887,[[128.234,16.0],[128.227,36.0],[128.226,25.0],[128.225,1.0]],[[128.235,2.0],[128.236,16.0],[128.246,10.0],[128.247,15.0],[128.252,103.0]]]
["binance-futures","SOLUSDT",1722868580585,[[127.893,1.0],[127.875,5.0],[127.849,2.0],[127.834,15.0],[127.822,32.0]],[[127.894,10.0],[127.9,4.0],[127.901,10.0],[127.904,34.0],[127.905,13.0]]]
["binance-futures","SOLUSDT",1722868651550,[[128.029,27.0],[128.01,12.0],[127.958,4.0],[127.933,132.0],[127.917,169.0]],[[128.03,76.0],[128.041,4.0],[128.042,6.0],[128.048,5.0],[128.051,1.0]]]
["binance-futures","SOLUSDT",1722868685700,[[127.826,22.0],[127.825,35.0],[127.812,5.0],[127.804,4.0],[127.802,4.0]],[[127.827,2.0],[127.828,1.0],[127.833,2.0],[127.834,2.0],[127.84,2.0]]]
["binance-futures","SOLUSDT",1722868706639,[[128.138,4.0],[128.134,4.0],[128.126,4.0],[128.125,65.0],[128.124,1.0]],[[128.139,2.0],[128.142,5.0],[128.147,31.0],[128.149,1.0],[128.16,2.0]]]
["binance-futures","SOLUSDT",1722868763393,[[128.489,85.0],[128.488,41.0],[128.479,4.0],[128.475,4.0]],[[128.49,19.0],[128.493,19.0],[128.494,19.0],[128.495,1.0],[128.496,19.0]]]
["binance-futures","SOLUSDT",1722868804677,[],[[128.436,87.0],[128.444,69.0],[128.445,54.0],[128.447,24.0],[128.45,10.0]]]
["binance-futures","SOLUSDT",1722868833031,[[129.242,184.0],[129.239,78.0],[129.232,73.0],[129.23,6.0],[129.229,1.0]],[[129.253,1.0],[129.261,3.0],[129.263,4.0],[129.268,9.0],[129.269,4.0]]]
["binance-futures","SOLUSDT",1722868879984,[[129.633,39.0],[129.63,14.0],[129.62,18.0],[129.618,4.0],[129.617,29.0]],[[129.634,1.0],[129.64,1.0],[129.641,1.0],[129.663,1.0],[129.666,50.0]]]
["binance-futures","SOLUSDT",1722868930224,[[130.059,2.0],[130.058,4.0],[130.051,5.0],[130.041,3.0],[130.004,25.0]],[[130.063,4.0],[130.064,4.0],[130.07,11.0],[130.072,10.0],[130.077,7.0]]]
["binance-futures","SOLUSDT",1722868958646,[[130.403,15.0],[130.398,114.0],[130.395,2.0],[130.392,7.0],[130.391,1.0]],[[130.404,39.0],[130.428,4.0],[130.434,3.0],[130.435,21.0],[130.452,5.0]]]
["binance-futures","SOLUSDT",1722868994969,[[130.61,3.0],[130.581,23.0],[130.566,80.0],[130.559,3.0],[130.552,157.0]],[[130.62,28.0],[130.63,121.0],[130.631,8.0],[130.689,8.0],[130.697,914.0]]]
["binance-futures","SOLUSDT",1722869055768,[[130.689,5.0],[130.687,5.0],[130.675,35.0],[130.674,11.0],[130.643,38.0]],[[130.691,68.0],[130.692,16.0],[130.699,13.0],[130.7,63.0],[130.703,16.0]]]
["binance-futures","SOLUSDT",1722869115794,[[129.691,3.0],[129.684,3.0],[129.664,3.0],[129.658,3.0],[129.657,12.0]],[[129.711,46.0],[129.712,38.0],[129.715,16.0],[129.718,1.0],[129.72,21.0]]]
["binance-futures","SOLUSDT",1722869152980,[[129.805,9.0],[129.803,1.0]],[[129.81,41.0],[129.82,52.0],[129.829,100.0],[129.83,112.0],[129.831,10.0]]]
["binance-futures","SOLUSDT",1722869181423,[[129.538,16.0],[129.523,3.0],[129.521,17.0],[129.505,29.0],[129.502,236.0]],[[129.539,58.0],[129.543,3.0],[129.545,16.0],[129.546,17.0],[129.547,16.0]]]
["binance-futures","SOLUSDT",1722869232173,[[129.269,2.0],[129.26,1.0],[129.25,1.0],[129.246,1.0],[129.245,5.0]],[[129.27,88.0],[129.278,23.0],[129.279,78.0],[129.28,10.0],[129.282,27.0]]]
["binance-futures","SOLUSDT",1722869278582,[[129.116,1.0],[129.115,1.0],[129.112,3.0],[129.074,23.0],[129.073,46.0]],[[129.12,106.0],[129.125,10.0],[129.13,10.0],[129.136,15.0],[129.141,1.0]]]
["binance-futures","SOLUSDT",1722869309362,[[128.583,198.0],[128.574,31.0],[128.565,58.0],[128.535,15.0]],[[128.584,6.0],[128.589,23.0],[128.59,121.0],[128.591,2.0],[128.602,3.0]]]
["binance-futures","SOLUSDT",1722869333507,[[128.465,79.0],[128.454,8.0],[128.45,10.0]],[[128.477,40.0],[128.478,73.0],[128.484,17.0],[128.486,1.0],[128.487,14.0]]]
["binance-futures","SOLUSDT",1722869404689,[[128.7,18.0],[128.697,1.0],[128.692,18.0],[128.688,18.0],[128.684,53.0]],[[128.729,1.0],[128.731,8.0],[128.74,1.0],[128.742,1.0],[128.746,14.0]]]
["binance-futures","SOLUSDT",1722869426126,[[128.956,2.0],[128.943,21.0],[128.933,10.0],[128.913,1.0],[128.912,14.0]],[[128.957,88.0],[128.959,10.0],[128.96,16.0],[128.968,16.0],[128.973,11.0]]]
["binance-futures","SOLUSDT",1722869502135,[[128.733,15.0],[128.732,12.0],[128.731,17.0],[128.73,21.0],[128.729,7.0]],[[128.752,80.0],[128.757,5.0],[128.758,39.0],[128.759,78.0],[128.76,14.0]]]
["binance-futures","SOLUSDT",1722869546135,[[129.391,14.0],[129.389,4.0],[129.386,1.0],[129.385,5.0],[129.381,5.0]],[[129.392,4.0],[129.417,5.0],[129.418,6.0],[129.422,2.0],[129.429,5.0]]]
["binance-futures","SOLUSDT",1722869559336,[[129.711,1.0],[129.706,20.0],[129.703,2.0],[129.702,15.0],[129.701,107.0]],[[129.721,7.0],[129.722,6.0],[129.725,9.0],[129.726,1.0],[129.735,23.0]]]
["binance-futures","SOLUSDT",1722869628253,[[129.7,3.0],[129.692,25.0],[129.678,4.0],[129.673,5.0],[129.67,8.0]],[[129.701,15.0],[129.712,1.0],[129.722,5.0],[129.724,4.0],[129.734,29.0]]]
["binance-futures","SOLUSDT",1722869662904,[[130.0,148.0],[129.984,6.0],[129.977,3.0],[129.973,7.0],[129.972,1.0]],[[130.001,123.0],[130.002,4.0],[130.004,24.0],[130.006,102.0],[130.007,10.0]]]
["binance-futures","SOLUSDT",1722869683325,[[129.757,4.0],[129.744,31.0],[129.738,4.0],[129.736,4.0],[129.735,23.0]],[[129.758,78.0],[129.762,17.0],[129.764,17.0],[129.773,25.0],[129.774,9.0]]]
["binance-futures","SOLUSDT",1722869740318,[[129.32,95.0],[129.317,63.0],[129.313,27.0],[129.304,4.0],[129.303,2.0]],[[129.321,2.0],[129.332,39.0],[129.334,1.0],[129.34,5.0],[129.347,1.0]]]
["binance-futures","SOLUSDT",1722869783028,[[129.111,3.0],[129.11,2.0],[129.109,99.0],[129.102,3.0],[129.1,1423.0]],[[129.124,82.0],[129.125,52.0],[129.137,1.0],[129.138,12.0],[129.147,4.0]]]
["binance-futures","SOLUSDT",1722869809718,[[129.381,66.0],[129.38,93.0],[129.377,10.0],[129.376,15.0],[129.366,16.0]],[[129.395,1.0],[129.401,5.0],[129.43,33.0],[129.432,2.0],[129.44,23.0]]]
["binance-futures","SOLUSDT",1722869857797,[[129.234,26.0],[129.227,1.0],[129.224,1.0],[129.21,3.0],[129.206,2.0]],[[129.235,5.0],[129.236,15.0],[129.237,8.0],[129.24,93.0],[129.243,102.0]]]
["binance-futures","SOLUSDT",1722869908057,[[129.816,7.0],[129.805,103.0],[129.802,14.0]],[[129.817,5.0],[129.824,38.0],[129.825,1.0],[129.829,1.0],[129.839,1.0]]]
["binance-futures","SOLUSDT",1722869936817,[[129.527,8.0],[129.521,1.0],[129.517,67.0],[129.51,2.0],[129.507,1.0]],[[129.537,76.0],[129.539,17.0],[129.546,2.0],[129.548,15.0],[129.555,75.0]]]
["binance-futures","SOLUSDT",1722869975192,[[129.003,4.0],[129.002,20.0],[129.001,4.0],[129.0,24.0],[128.998,1.0]],[[129.005,3.0],[129.01,23.0],[129.017,19.0],[129.018,38.0],[129.029,35.0]]]
["binance-futures","SOLUSDT",1722870050331,[[128.501,19.0],[128.486,1.0],[128.466,1.0]],[[128.502,10.0],[128.504,15.0],[128.511,7.0],[128.512,76.0],[128.516,25.0]]]
["binance-futures","SOLUSDT",1722870110817,[[127.783,12.0],[127.782,11.0],[127.781,78.0],[127.779,10.0],[127.764,3.0]],[[127.795,10.0],[127.799,34.0],[127.816,1.0],[127.818,1.0],[127.83,44.0]]]
["binance-futures","SOLUSDT",1722870149637,[[127.952,15.0],[127.948,10.0],[127.943,2.0],[127.942,78.0],[127.941,1.0]],[[127.956,3.0],[127.961,31.0],[127.962,33.0],[127.963,10.0],[127.971,33.0]]]
["binance-futures","SOLUSDT",1722870176187,[[127.924,87.0],[127.921,19.0],[127.92,1.0],[127.919,13.0],[127.917,20.0]],[[127.939,61.0],[127.94,12.0],[127.945,18.0],[127.957,15.0],[128.024,121.0]]]
["binance-futures","SOLUSDT",1722870227613,[[128.321,1.0],[128.316,16.0],[128.306,27.0],[128.289,65.0],[128.281,5.0]],[[128.333,1.0],[128.334,78.0],[128.338,8.0],[128.339,85.0],[128.342,148.0]]]
["binance-futures","SOLUSDT",1722870273829,[[128.099,69.0],[128.085,3.0],[128.079,1.0],[128.074,32.0],[128.061,232.0]],[[128.1,23.0],[128.101,10.0],[128.111,3.0],[128.112,14.0],[128.113,3.0]]]
["binance-futures","SOLUSDT",1722870305286,[[128.039,6.0],[128.032,3.0]],[[128.04,2.0],[128.048,27.0],[128.049,19.0],[128.052,58.0],[128.055,2.0]]]
["binance-futures","SOLUSDT",1722870331056,[[128.356,4.0],[128.355,1.0],[128.351,1.0],[128.34,3.0],[128.333,1.0]],[[128.357,81.0],[128.364,13.0],[128.37,8.0],[128.372,3.0],[128.373,21.0]]]
["binance-futures","SOLUSDT",1722870400191,[[128.598,38.0],[128.597,25.0],[128.596,1.0],[128.59,3.0],[128.585,6.0]],[[128.599,1.0],[128.604,1.0],[128.605,1.0],[128.61,3.0],[128.611,1.0]]]
["binance-futures","SOLUSDT",1722870422477,[[128.5,18.0],[128.499,1.0],[128.498,1.0],[128.493,15.0],[128.489,4.0]],[[128.501,99.0],[128.502,30.0],[128.503,17.0],[128.507,17.0],[128.508,17.0]]]
["binance-futures","SOLUSDT",1722870498272,[[129.501,4.0],[129.483,39.0],[129.48,15.0],[129.463,4.0],[129.462,3.0]],[[129.502,73.0],[129.503,10.0],[129.504,17.0],[129.506,10.0],[129.51,82.0]]]
["binance-futures","SOLUSDT",1722870500125,[[129.58,1.0],[129.568,3.0],[129.567,37.0],[129.566,26.0]],[[129.581,85.0],[129.582,78.0],[129.591,7.0],[129.598,3.0],[129.599,12.0]]]
["binance-futures","SOLUSDT",1722870555348,[[129.842,10.0],[129.84,16.0],[129.825,32.0],[129.822,15.0],[129.82,20.0]],[[129.843,6.0],[129.844,1.0],[129.848,46.0],[129.85,1.0],[129.856,32.0]]]
["binance-futures","SOLUSDT",1722870624169,[[131.358,3.0],[131.352,40.0],[131.351,42.0],[131.348,33.0],[131.346,1.0]],[[131.359,23.0],[131.362,31.0],[131.363,21.0],[131.376,1.0],[131.377,5.0]]]
["binance-futures","SOLUSDT",1722870659227,[[130.353,62.0],[130.352,25.0],[130.349,15.0],[130.348,15.0],[130.344,25.0]],[[130.361,1.0],[130.362,18.0],[130.368,2.0],[130.375,2.0],[130.376,1.0]]]
["binance-futures","SOLUSDT",1722870681136,[[130.131,8.0],[130.13,24.0],[130.129,8.0],[130.128,171.0],[130.127,14.0]],[[130.132,54.0],[130.139,2.0],[130.14,1.0],[130.149,1.0],[130.151,4.0]]]
["binance-futures","SOLUSDT",1722870749881,[[131.299,8.0],[131.298,16.0],[131.291,83.0],[131.29,53.0],[131.289,102.0]],[[131.3,100.0],[131.306,1.0],[131.317,3.0],[131.334,32.0],[131.338,7.0]]]
["binance-futures","SOLUSDT",1722870775625,[[131.708,59.0],[131.707,1.0],[131.699,56.0],[131.697,6.0],[131.696,10.0]],[[131.727,6.0],[131.728,97.0],[131.729,2.0],[131.731,98.0],[131.736,1.0]]]
["binance-futures","SOLUSDT",1722870804693,[[131.77,2.0],[131.764,2.0],[131.763,10.0],[131.76,10.0],[131.754,2.0]],[[131.78,2.0],[131.782,11.0],[131.783,6.0],[131.788,24.0],[131.794,28.0]]]
["binance-futures","SOLUSDT",1722870852777,[[131.583,2.0],[131.577,4.0],[131.576,17.0],[131.572,17.0],[131.568,17.0]],[[131.584,3.0],[131.593,23.0],[131.596,1.0],[131.597,18.0],[131.598,1.0]]]
["binance-futures","SOLUSDT",1722870904227,[[131.379,21.0],[131.378,2.0],[131.376,2.0]],[[131.384,78.0],[131.392,11.0],[131.397,100.0],[131.398,113.0],[131.399,21.0]]]
["binance-futures","SOLUSDT",1722870930529,[[131.82,97.0],[131.819,8.0],[131.817,1.0],[131.805,14.0],[131.802,3.0]],[[131.821,197.0],[131.829,3.0],[131.832,4.0],[131.836,1.0],[131.863,53.0]]]
["binance-futures","SOLUSDT",1722870969413,[[131.687,9.0],[131.679,3.0],[131.677,94.0],[131.676,16.0],[131.673,1.0]],[[131.689,15.0],[131.691,66.0],[131.7,16.0],[131.701,2.0],[131.712,24.0]]]
["binance-futures","SOLUSDT",1722871030026,[[132.443,61.0],[132.442,2.0],[132.44,5.0],[132.439,1.0]],[[132.445,8.0],[132.446,8.0],[132.447,8.0],[132.448,21.0],[132.46,3.0]]]
["binance-futures","SOLUSDT",1722871089042,[[131.583,50.0],[131.579,14.0],[131.578,115.0],[131.574,11.0],[131.572,16.0]],[[131.586,3.0],[131.589,1.0],[131.59,2.0],[131.593,1.0],[131.595,1.0]]]
["binance-futures","SOLUSDT",1722871127306,[[131.292,2.0],[131.287,2.0],[131.272,14.0],[131.238,1.0],[131.208,4.0]],[[131.293,15.0],[131.296,15.0],[131.306,10.0],[131.308,85.0],[131.326,80.0]]]
["binance-futures","SOLUSDT",1722871153730,[[131.225,2.0],[131.224,104.0],[131.216,16.0],[131.213,34.0],[131.212,28.0]],[[131.231,61.0],[131.249,48.0],[131.25,102.0],[131.264,20.0],[131.267,1.0]]]
["binance-futures","SOLUSDT",1722871205598,[[130.629,102.0],[130.628,102.0],[130.624,25.0],[130.619,42.0],[130.618,18.0]],[[130.634,1.0],[130.641,5.0],[130.643,15.0],[130.658,1.0],[130.662,1.0]]]
["binance-futures","SOLUSDT",1722871253136,[[131.004,11.0],[130.998,6.0],[130.994,2.0],[130.991,1.0],[130.961,1.0]],[[131.005,194.0],[131.006,4.0],[131.007,104.0],[131.008,37.0],[131.01,2.0]]]
["binance-futures","SOLUSDT",1722871282861,[[131.126,123.0],[131.118,13.0],[131.117,101.0],[131.116,65.0],[131.114,52.0]],[[131.127,1.0],[131.132,1.0],[131.15,1.0],[131.154,26.0],[131.156,2.0]]]
["binance-futures","SOLUSDT",1722871308276,[[130.365,15.0],[130.357,8.0],[130.354,5.0]],[[130.378,20.0],[130.382,45.0],[130.383,43.0],[130.384,18.0],[130.385,1.0]]]
["binance-futures","SOLUSDT",1722871377214,[[129.988,22.0],[129.978,13.0],[129.975,10.0],[129.974,19.0],[129.968,3.0]],[[129.989,3.0],[130.003,1.0],[130.008,6.0],[130.009,5.0],[130.013,24.0]]]
["binance-futures","SOLUSDT",1722871399691,[[129.791,48.0],[129.79,102.0],[129.781,14.0],[129.747,1.0],[129.734,4.0]],[[129.81,8.0],[129.811,54.0],[129.826,1.0],[129.833,14.0],[129.836,1.0]]]
["binance-futures","SOLUSDT",1722871434318,[[129.876,148.0],[129.875,21.0],[129.864,17.0],[129.85,1.0],[129.829,6.0]],[[129.877,61.0],[129.88,61.0],[129.887,14.0],[129.888,18.0],[129.896,3.0]]]
["binance-futures","SOLUSDT",1722871477140,[[130.74,4.0],[130.737,2.0],[130.734,84.0],[130.725,2.0],[130.718,3.0]],[[130.741,8.0],[130.747,31.0],[130.748,95.0],[130.752,18.0],[130.757,1.0]]]
["binance-futures","SOLUSDT",1722871531939,[[130.703,2.0],[130.702,46.0],[130.7,1.0],[130.69,3.0]],[[130.704,143.0],[130.706,71.0],[130.712,160.0],[130.715,28.0],[130.72,16.0]]]
["binance-futures","SOLUSDT",1722871603092,[],[[130.801,2.0],[130.81,1.0],[130.818,2.0],[130.823,1.0],[130.824,2.0]]]
["binance-futures","SOLUSDT",1722871637044,[[130.766,9.0],[130.762,1.0],[130.755,1.0],[130.75,25.0]],[[130.767,4.0],[130.777,102.0],[130.778,13.0],[130.784,3.0],[130.788,19.0]]]
["binance-futures","SOLUSDT",1722871658569,[[131.041,10.0],[131.036,8.0],[131.032,4.0],[131.025,16.0],[131.015,2.0]],[[131.042,4.0],[131.043,2.0],[131.05,2.0],[131.052,18.0],[131.053,88.0]]]
["binance-futures","SOLUSDT",1722871727648,[[130.505,1.0],[130.496,2.0],[130.49,1.0],[130.487,26.0],[130.484,3.0]],[[130.506,60.0],[130.512,78.0],[130.513,20.0],[130.516,27.0],[130.519,4.0]]]
["binance-futures","SOLUSDT",1722871753995,[[130.724,77.0],[130.72,78.0],[130.718,11.0]],[[130.725,1.0],[130.734,1.0],[130.735,1.0],[130.736,1.0],[130.739,29.0]]]
["binance-futures","SOLUSDT",1722871784754,[[130.537,44.0],[130.536,87.0],[130.535,17.0],[130.525,2.0],[130.524,1.0]],[[130.559,14.0],[130.561,15.0],[130.564,1.0],[130.566,3.0],[130.57,63.0]]]
["binance-futures","SOLUSDT",1722871831610,[[130.533,172.0],[130.532,158.0],[130.531,4.0],[130.521,2.0],[130.52,3.0]],[[130.534,36.0],[130.548,14.0],[130.55,5.0],[130.558,2.0],[130.561,7.0]]]
["binance-futures","SOLUSDT",1722871882412,[[130.267,15.0],[130.262,1.0],[130.255,1.0],[130.238,15.0],[130.237,5.0]],[[130.268,7.0],[130.277,14.0],[130.278,6.0],[130.279,1.0],[130.281,1.0]]]
["binance-futures","SOLUSDT",1722871910885,[[130.376,5.0],[130.375,9.0],[130.374,1.0],[130.368,4.0],[130.364,16.0]],[[130.391,78.0],[130.405,15.0],[130.406,21.0],[130.414,1.0],[130.417,2.0]]]
["binance-futures","SOLUSDT",1722871948353,[[130.08,9.0],[130.069,20.0],[130.068,102.0],[130.063,27.0],[130.061,10.0]],[[130.081,68.0],[130.083,1.0],[130.088,77.0],[130.101,1.0],[130.102,5.0]]]
["binance-futures","SOLUSDT",1722872008773,[[130.131,4.0],[130.115,1.0],[130.114,25.0],[130.111,11.0],[130.11,9.0]],[[130.132,40.0],[130.139,50.0],[130.14,102.0],[130.144,1.0],[130.16,3.0]]]
["binance-futures","SOLUSDT",1722872068530,[[130.846,9.0],[130.843,58.0],[130.837,102.0],[130.835,78.0],[130.828,2.0]],[[130.851,21.0],[130.852,33.0],[130.863,1.0],[130.874,1.0],[130.881,9.0]]]
["binance-futures","SOLUSDT",1722872106364,[[130.854,69.0],[130.845,9.0],[130.843,5.0],[130.842,6.0],[130.838,4.0]],[[130.855,1.0],[130.865,1.0],[130.877,1.0],[130.879,1.0],[130.883,2.0]]]
["binance-futures","SOLUSDT",1722872134814,[[129.977,2.0],[129.955,1.0],[129.937,5.0],[129.935,5.0],[129.93,1.0]],[[129.978,1.0],[129.979,103.0],[129.98,62.0],[129.983,67.0],[129.989,5.0]]]
["binance-futures","SOLUSDT",1722872185294,[],[[129.92,1.0],[129.924,15.0],[129.932,15.0],[129.933,8.0],[129.935,16.0]]]
["binance-futures","SOLUSDT",1722872232605,[[130.313,3.0],[130.303,1.0],[130.295,1.0],[130.286,2.0],[130.285,1.0]],[[130.314,117.0],[130.316,17.0],[130.32,42.0],[130.324,17.0],[130.329,1.0]]]
["binance-futures","SOLUSDT",1722872263056,[[130.543,62.0],[130.542,2.0],[130.54,3.0],[130.536,3.0],[130.529,2.0]],[[130.544,1.0],[130.559,1.0],[130.567,7.0],[130.57,10.0],[130.581,4.0]]]
["binance-futures","SOLUSDT",1722872287851,[[130.733,61.0],[130.732,15.0],[130.731,71.0],[130.724,11.0],[130.723,2.0]],[[130.734,2.0],[130.737,1.0],[130.741,1.0],[130.753,15.0],[130.763,1.0]]]
["binance-futures","SOLUSDT",1722872358919,[[131.081,8.0],[131.08,8.0],[131.079,5.0],[131.078,67.0],[131.072,17.0]],[[131.082,1.0],[131.088,1.0],[131.09,4.0],[131.092,8.0],[131.099,45.0]]]
["binance-futures","SOLUSDT",1722872379976,[[130.956,3.0],[130.955,33.0],[130.952,1.0],[130.949,1.0],[130.945,5.0]],[[130.957,1.0],[130.966,25.0],[130.967,67.0],[130.972,17.0],[130.978,10.0]]]
["binance-futures","SOLUSDT",1722872414492,[[131.142,148.0],[131.13,75.0],[131.129,145.0],[131.128,13.0],[131.125,15.0]],[[131.143,23.0],[131.152,10.0],[131.164,19.0],[131.166,7.0],[131.193,2.0]]]
["binance-futures","SOLUSDT",1722872485663,[[131.285,40.0],[131.278,1.0],[131.273,3.0],[131.271,1.0],[131.266,1.0]],[[131.286,107.0],[131.289,2.0],[131.29,10.0],[131.293,17.0],[131.312,31.0]]]
["binance-futures","SOLUSDT",1722872540146,[[130.678,2.0],[130.673,3.0]],[[130.679,8.0],[130.683,31.0],[130.684,71.0],[130.692,2.0],[130.693,5.0]]]
["binance-futures","SOLUSDT",1722872583579,[[130.014,42.0],[130.001,98.0],[129.994,7.0],[129.993,1.0],[129.988,3.0]],[[130.015,586.0],[130.022,18.0],[130.023,19.0],[130.033,86.0],[130.046,1.0]]]
["binance-futures","SOLUSDT",1722872617625,[[129.703,8.0],[129.702,4.0],[129.701,4.0],[129.7,19.0],[129.696,80.0]],[[129.706,1.0],[129.708,1.0],[129.709,86.0],[129.713,4.0],[129.714,3.0]]]
["binance-futures","SOLUSDT",1722872638548,[[129.653,10.0],[129.649,88.0],[129.642,1.0],[129.594,32.0],[129.585,1.0]],[[129.667,4.0],[129.67,27.0],[129.673,5.0],[129.675,50.0],[129.676,114.0]]]
["binance-futures","SOLUSDT",1722872709658,[[130.015,2.0],[130.014,8.0],[130.013,61.0],[130.003,79.0],[130.0,10.0]],[[130.016,36.0],[130.02,1.0],[130.029,3.0],[130.03,27.0],[130.032,9.0]]]
["binance-futures","SOLUSDT",1722872734433,[[130.214,10.0],[130.205,1.0],[130.202,102.0]],[[130.215,126.0],[130.216,61.0],[130.225,2.0],[130.226,2.0],[130.227,18.0]]]
["binance-futures","SOLUSDT",1722872764757,[[130.21,61.0],[130.201,2.0],[130.198,5.0],[130.192,2.0],[130.191,10.0]],[[130.211,15.0],[130.212,13.0],[130.213,48.0],[130.214,11.0],[130.218,4.0]]]
["binance-futures","SOLUSDT",1722872811800,[[130.306,48.0],[130.305,3.0],[130.293,37.0],[130.292,113.0],[130.249,6.0]],[[130.307,17.0],[130.321,28.0],[130.322,42.0],[130.331,1.0],[130.347,4.0]]]
["binance-futures","SOLUSDT",1722872862135,[[130.205,58.0],[130.201,24.0],[130.198,4.0],[130.186,17.0],[130.179,54.0]],[[130.206,6.0],[130.214,20.0],[130.215,122.0],[130.22,50.0],[130.222,21.0]]]
["binance-futures","SOLUSDT",1722872890688,[[130.024,66.0],[130.016,2.0],[130.012,8.0],[129.996,3.0],[129.994,24.0]],[[130.028,14.0],[130.033,61.0],[130.04,16.0],[130.052,16.0],[130.063,27.0]]]
["binance-futures","SOLUSDT",1722872928558,[[130.203,2.0],[130.198,15.0],[130.197,1.0]],[[130.204,95.0],[130.211,23.0],[130.212,16.0],[130.219,8.0],[130.221,24.0]]]
["binance-futures","SOLUSDT",1722872988466,[[129.717,70.0],[129.708,30.0],[129.703,78.0],[129.702,50.0],[129.701,4.0]],[[129.724,10.0],[129.733,5.0],[129.736,74.0],[129.737,10.0],[129.744,15.0]]]
["binance-futures","SOLUSDT",1722873050414,[[129.447,43.0],[129.433,1.0],[129.431,4.0],[129.423,50.0],[129.422,27.0]],[[129.448,47.0],[129.454,1.0],[129.457,5.0],[129.467,1.0],[129.469,5.0]]]
["binance-futures","SOLUSDT",1722873086264,[[129.75,119.0],[129.746,62.0],[129.742,39.0],[129.741,67.0],[129.739,2.0]],[[129.753,1.0],[129.757,3.0],[129.759,1.0],[129.76,4.0],[129.766,1.0]]]
["binance-futures","SOLUSDT",1722873114702,[[130.071,6.0],[130.065,18.0],[130.057,5.0],[130.045,5.0],[130.035,32.0]],[[130.088,81.0],[130.097,124.0],[130.098,282.0],[130.11,20.0],[130.12,43.0]]]
["binance-futures","SOLUSDT",1722873165594,[[130.283,64.0],[130.273,7.0],[130.272,15.0],[130.27,10.0],[130.269,37.0]],[[130.284,16.0],[130.295,5.0],[130.296,3.0],[130.298,1.0],[130.301,3.0]]]
["binance-futures","SOLUSDT",1722873212157,[[130.498,38.0],[130.497,25.0],[130.496,33.0],[130.485,1.0],[130.481,4.0]],[[130.499,2.0],[130.511,62.0],[130.517,69.0],[130.518,1.0],[130.525,6.0]]]
["binance-futures","SOLUSDT",1722873241040,[[130.271,63.0],[130.264,18.0],[130.263,4.0],[130.26,43.0],[130.256,2.0]],[[130.272,54.0],[130.275,10.0],[130.289,1.0],[130.29,10.0],[130.291,20.0]]]
["binance-futures","SOLUSDT",1722873282635,[[131.008,105.0],[131.007,92.0],[131.006,61.0],[130.993,1.0],[130.992,13.0]],[[131.009,1.0],[131.028,3.0],[131.032,27.0],[131.033,15.0],[131.047,4.0]]]
["binance-futures","SOLUSDT",1722873338460,[[130.197,84.0],[130.196,7.0],[130.195,141.0],[130.194,6.0],[130.192,4.0]],[[130.198,3.0],[130.199,2.0],[130.207,17.0],[130.213,1.0],[130.219,1.0]]]
["binance-futures","SOLUSDT",1722873361496,[[130.228,3.0],[130.213,8.0],[130.212,27.0],[130.211,111.0],[130.201,5.0]],[[130.229,68.0],[130.237,5.0],[130.239,4.0],[130.241,2.0],[130.244,1.0]]]
["binance-futures","SOLUSDT",1722873393662,[[130.363,9.0],[130.358,169.0],[130.356,25.0],[130.352,3.0],[130.35,1.0]],[[130.367,8.0],[130.373,1.0],[130.38,1.0],[130.383,4.0],[130.387,28.0]]]
["binance-futures","SOLUSDT",1722873465040,[[130.357,6.0],[130.356,99.0],[130.35,1.0],[130.348,21.0],[130.347,54.0]],[[130.358,1.0],[130.361,12.0],[130.371,1.0],[130.372,27.0],[130.373,10.0]]]
["binance-futures","SOLUSDT",1722873520517,[[130.14,1.0],[130.128,27.0],[130.127,146.0],[130.108,11.0],[130.107,77.0]],[[130.141,70.0],[130.144,110.0],[130.145,50.0],[130.149,1.0],[130.15,11.0]]]
["binance-futures","SOLUSDT",1722873563752,[[130.15,6.0],[130.139,4.0],[130.135,4.0],[130.129,24.0],[130.114,1.0]],[[130.151,2.0],[130.152,2.0],[130.156,61.0],[130.158,61.0],[130.172,37.0]]]
["binance-futures","SOLUSDT",1722873602630,[[130.36,1.0],[130.359,1.0],[130.357,13.0]],[[130.369,13.0],[130.372,20.0],[130.374,1.0],[130.376,20.0],[130.378,61.0]]]
["binance-futures","SOLUSDT",1722873621662,[[130.277,61.0],[130.274,61.0],[130.267,1.0],[130.266,10.0],[130.265,1.0]],[[130.278,31.0],[130.289,1.0],[130.292,9.0],[130.302,2.0],[130.304,28.0]]]
["binance-futures","SOLUSDT",1722873692715,[[130.572,2.0],[130.563,1.0]],[[130.573,82.0],[130.575,4.0],[130.576,13.0],[130.584,13.0],[130.588,13.0]]]
["binance-futures","SOLUSDT",1722873717945,[[130.751,2.0],[130.746,1.0],[130.74,2.0],[130.739,1.0]],[[130.761,44.0],[130.762,15.0],[130.764,33.0],[130.77,8.0],[130.771,6.0]]]
["binance-futures","SOLUSDT",1722873747573,[[130.454,63.0],[130.453,7.0],[130.452,4.0],[130.446,11.0]],[[130.459,1.0],[130.466,68.0],[130.475,4.0],[130.478,10.0],[130.48,3.0]]]
["binance-futures","SOLUSDT",1722873796916,[[131.171,4.0],[131.17,2.0],[131.149,8.0],[131.148,1.0],[131.145,1.0]],[[131.172,1.0],[131.189,15.0],[131.196,1.0],[131.204,2.0],[131.209,19.0]]]
["binance-futures","SOLUSDT",1722873845409,[[131.65,13.0],[131.642,1.0],[131.641,4.0],[131.639,102.0],[131.636,5.0]],[[131.66,16.0],[131.671,1.0],[131.674,2.0],[131.678,1.0],[131.679,6.0]]]
["binance-futures","SOLUSDT",1722873873834,[[131.671,2.0],[131.657,1.0],[131.656,10.0],[131.652,5.0],[131.649,21.0]],[[131.672,2.0],[131.673,1.0],[131.675,2.0],[131.689,18.0],[131.69,1.0]]]
["binance-futures","SOLUSDT",1722873913699,[[131.714,67.0],[131.709,30.0]],[[131.715,15.0],[131.718,1.0],[131.724,2.0],[131.726,3.0],[131.729,10.0]]]
["binance-futures","SOLUSDT",1722873971442,[[131.899,10.0],[131.896,39.0],[131.884,1.0],[131.881,5.0],[131.818,25.0]],[[131.902,67.0],[131.903,1.0],[131.913,1.0],[131.916,2.0],[131.924,5.0]]]
["binance-futures","SOLUSDT",1722874033437,[[132.249,1.0],[132.248,17.0],[132.244,1.0],[132.243,6.0]],[[132.259,8.0],[132.263,8.0],[132.269,98.0],[132.27,110.0],[132.271,68.0]]]
["binance-futures","SOLUSDT",1722874068610,[[132.919,2.0]],[[132.928,57.0],[132.93,1.0],[132.933,10.0],[132.936,10.0],[132.944,10.0]]]
["binance-futures","SOLUSDT",1722874097031,[[132.029,2.0],[132.025,2.0],[132.024,10.0],[132.023,2.0],[132.019,6.0]],[[132.03,54.0],[132.036,68.0],[132.037,3.0],[132.048,23.0],[132.049,1.0]]]
["binance-futures","SOLUSDT",1722874150177,[[131.435,4.0],[131.426,18.0],[131.422,1.0],[131.42,62.0],[131.415,43.0]],[[131.436,69.0],[131.449,5.0],[131.452,1.0],[131.459,2.0],[131.46,20.0]]]
["binance-futures","SOLUSDT",1722874194679,[[132.581,2.0],[132.573,8.0],[132.572,8.0],[132.571,14.0],[132.57,20.0]],[[132.586,4.0],[132.599,1.0],[132.608,1.0],[132.617,15.0],[132.624,1.0]]]
["binance-futures","SOLUSDT",1722874223327,[[132.098,2.0],[132.09,2.0],[132.072,29.0],[132.071,108.0]],[[132.099,5.0],[132.102,1.0],[132.106,1.0],[132.107,2.0],[132.114,8.0]]]
["binance-futures","SOLUSDT",1722874265490,[[132.172,1.0],[132.147,10.0],[132.144,1.0],[132.143,17.0],[132.141,25.0]],[[132.173,11.0],[132.174,64.0],[132.18,1.0],[132.181,1.0],[132.183,27.0]]]
["binance-futures","SOLUSDT",1722874321241,[[132.181,193.0],[132.18,13.0],[132.177,45.0],[132.176,102.0],[132.175,3.0]],[[132.182,25.0],[132.191,6.0],[132.193,1.0],[132.202,16.0],[132.222,10.0]]]
["binance-futures","SOLUSDT",1722874344961,[[132.296,1.0],[132.292,68.0],[132.281,33.0],[132.28,98.0],[132.277,2.0]],[[132.297,4.0],[132.298,7.0],[132.301,2.0],[132.303,1.0],[132.307,1.0]]]
["binance-futures","SOLUSDT",1722874376643,[[132.438,23.0],[132.423,1.0],[132.422,4.0],[132.421,5.0],[132.415,12.0]],[[132.439,76.0],[132.44,13.0],[132.444,13.0],[132.457,5.0],[132.489,14.0]]]
["binance-futures","SOLUSDT",1722874448074,[[133.076,17.0],[133.075,8.0],[133.074,1.0],[133.057,3.0],[133.056,4.0]],[[133.077,30.0],[133.08,37.0],[133.084,20.0],[133.087,12.0],[133.094,53.0]]]
["binance-futures","SOLUSDT",1722874462296,[[132.997,109.0],[132.996,27.0],[132.992,1.0],[132.991,10.0],[132.989,29.0]],[[132.998,7.0],[133.009,37.0],[133.012,12.0],[133.014,4.0],[133.035,1.0]]]
["binance-futures","SOLUSDT",1722874545561,[[132.1,18.0],[132.099,11.0],[132.098,1.0],[132.086,1.0],[132.079,11.0]],[[132.105,5.0],[132.118,5.0],[132.119,22.0],[132.12,95.0],[132.129,90.0]]]
["binance-futures","SOLUSDT",1722874582158,[[131.767,68.0],[131.76,68.0],[131.758,78.0],[131.741,57.0],[131.74,2.0]],[[131.772,1.0],[131.778,42.0],[131.779,30.0],[131.782,81.0],[131.783,6.0]]]
["binance-futures","SOLUSDT",1722874600562,[[131.948,1.0],[131.947,18.0],[131.936,1.0],[131.935,7.0],[131.931,1.0]],[[131.949,1.0],[131.952,18.0],[131.958,6.0],[131.962,25.0],[131.983,16.0]]]
["binance-futures","SOLUSDT",1722874671587,[[132.559,2.0],[132.553,6.0],[132.541,6.0],[132.527,32.0],[132.525,1.0]],[[132.56,8.0],[132.564,39.0],[132.577,16.0],[132.58,30.0],[132.582,55.0]]]
["binance-futures","SOLUSDT",1722874698954,[[133.389,1.0],[133.387,1.0]],[[133.397,8.0],[133.405,1.0],[133.414,1.0],[133.416,1.0],[133.417,8.0]]]
["binance-futures","SOLUSDT",1722874726623,[[133.225,8.0],[133.223,8.0]],[[133.226,1.0],[133.227,60.0],[133.231,4.0],[133.233,17.0],[133.234,18.0]]]
["binance-futures","SOLUSDT",1722874776355,[[133.139,141.0],[133.135,2.0],[133.125,12.0],[133.11,1.0],[133.096,5.0]],[[133.14,6.0],[133.145,145.0],[133.15,1.0],[133.155,2.0],[133.158,2.0]]]
["binance-futures","SOLUSDT",1722874826607,[[132.277,1.0],[132.271,33.0]],[[132.372,48.0],[132.381,22.0],[132.382,184.0],[132.386,41.0],[132.394,11.0]]]
["binance-futures","SOLUSDT",1722874853321,[[132.181,6.0],[132.172,9.0],[132.168,2.0],[132.167,21.0],[132.13,1.0]],[[132.182,17.0],[132.185,145.0],[132.194,2.0],[132.195,1.0],[132.232,22.0]]]
["binance-futures","SOLUSDT",1722874893652,[[132.141,7.0],[132.126,3.0],[132.121,13.0],[132.108,1.0],[132.104,1.0]],[[132.142,71.0],[132.148,25.0],[132.149,16.0],[132.153,1.0],[132.159,3.0]]]
["binance-futures","SOLUSDT",1722874951240,[[132.872,6.0],[132.87,63.0],[132.864,19.0],[132.863,67.0],[132.862,67.0]],[[132.873,19.0],[132.881,18.0],[132.883,1.0],[132.884,54.0],[132.885,14.0]]]
["binance-futures","SOLUSDT",1722874979848,[[132.982,5.0],[132.981,11.0],[132.979,1.0],[132.955,87.0],[132.948,4.0]],[[133.012,8.0],[133.013,67.0],[133.015,71.0],[133.016,10.0],[133.018,4.0]]]
["binance-futures","SOLUSDT",1722875053800,[[133.518,76.0],[133.516,20.0],[133.513,5.0],[133.512,22.0],[133.51,62.0]],[[133.519,4.0],[133.522,1.0],[133.525,1.0],[133.536,13.0],[133.539,1.0]]]
["binance-futures","SOLUSDT",1722875077802,[[133.484,16.0],[133.483,8.0],[133.482,129.0],[133.478,35.0],[133.472,28.0]],[[133.485,121.0],[133.49,15.0],[133.497,1.0],[133.503,1.0],[133.511,15.0]]]
["binance-futures","SOLUSDT",1722875131131,[[134.889,10.0],[134.888,6.0],[134.878,72.0],[134.877,110.0],[134.876,85.0]],[[134.899,2.0],[134.916,6.0],[134.924,1.0],[134.926,6.0],[134.928,1.0]]]
["binance-futures","SOLUSDT",1722875174951,[[134.6,5.0],[134.599,10.0],[134.594,2.0]],[[134.614,8.0],[134.615,4.0],[134.616,58.0],[134.62,108.0],[134.626,15.0]]]
["binance-futures","SOLUSDT",1722875203359,[[134.714,15.0],[134.696,8.0],[134.692,102.0],[134.691,12.0],[134.689,1.0]],[[134.715,47.0],[134.722,1.0],[134.727,21.0],[134.728,4.0],[134.729,1.0]]]
["binance-futures","SOLUSDT",1722875247428,[[134.723,99.0],[134.71,3.0],[134.706,3.0],[134.699,2.0],[134.696,16.0]],[[134.724,89.0],[134.743,1.0],[134.744,1.0],[134.75,8.0],[134.751,6.0]]]
["binance-futures","SOLUSDT",1722875300782,[[134.414,1.0]],[[134.43,21.0],[134.432,19.0],[134.436,18.0],[134.439,70.0],[134.44,19.0]]]
["binance-futures","SOLUSDT",1722875324801,[[134.628,18.0],[134.624,5.0],[134.615,29.0],[134.614,73.0],[134.61,2.0]],[[134.629,82.0],[134.643,10.0],[134.647,23.0],[134.648,3.0],[134.655,76.0]]]
["binance-futures","SOLUSDT",1722875357803,[[135.095,5.0],[135.09,1.0],[135.082,1.0],[135.066,2.0],[135.065,5.0]],[[135.096,6.0],[135.101,10.0],[135.103,53.0],[135.104,72.0],[135.105,20.0]]]
["binance-futures","SOLUSDT",1722875426826,[[134.742,1.0],[134.738,2.0],[134.716,2.0],[134.701,16.0],[134.697,18.0]],[[134.743,32.0],[134.744,16.0],[134.75,2.0],[134.751,2.0],[134.752,10.0]]]
["binance-futures","SOLUSDT",1722875441520,[[134.709,81.0],[134.701,3.0],[134.699,70.0],[134.697,3.0],[134.689,14.0]],[[134.71,1.0],[134.715,1.0],[134.717,4.0],[134.722,1.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1722875524162,[[134.378,60.0],[134.374,15.0],[134.369,8.0],[134.368,108.0],[134.367,168.0]],[[134.38,1.0],[134.381,53.0],[134.389,3.0],[134.39,18.0],[134.393,1.0]]]
["binance-futures","SOLUSDT",1722875561256,[[134.06,5.0],[134.046,15.0],[134.036,32.0]],[[134.061,60.0],[134.066,10.0],[134.069,10.0],[134.072,26.0],[134.073,52.0]]]
["binance-futures","SOLUSDT",1722875581234,[[133.851,1.0],[133.849,4.0],[133.843,136.0],[133.833,1.0],[133.832,1.0]],[[133.852,68.0],[133.861,4.0],[133.862,64.0],[133.873,4.0],[133.874,2.0]]]
["binance-futures","SOLUSDT",1722875650007,[[133.666,2.0],[133.665,1.0],[133.66,2.0],[133.659,67.0],[133.658,7.0]],[[133.667,10.0],[133.675,1.0],[133.676,1.0],[133.678,24.0],[133.679,3.0]]]
["binance-futures","SOLUSDT",1722875677778,[[132.98,18.0],[132.973,7.0]],[[132.991,70.0],[132.992,17.0],[132.993,112.0],[132.994,67.0],[132.996,37.0]]]
["binance-futures","SOLUSDT",1722875706946,[[132.986,55.0],[132.975,2.0],[132.967,7.0],[132.966,5.0],[132.957,4.0]],[[132.987,24.0],[132.99,1.0],[132.996,18.0],[132.999,62.0],[133.014,2.0]]]
["binance-futures","SOLUSDT",1722875754869,[[133.015,69.0],[133.014,44.0],[133.013,10.0],[133.009,10.0],[132.982,18.0]],[[133.016,60.0],[133.021,2.0],[133.024,1.0],[133.03,1.0],[133.048,30.0]]]
["binance-futures","SOLUSDT",1722875804163,[[132.502,4.0],[132.472,72.0],[132.471,102.0],[132.469,21.0],[132.468,46.0]],[[132.507,12.0],[132.51,21.0],[132.512,137.0],[132.562,35.0],[132.565,40.0]]]
["binance-futures","SOLUSDT",1722875830571,[[132.36,4.0],[132.354,6.0],[132.353,106.0],[132.352,82.0],[132.351,20.0]],[[132.362,122.0],[132.367,29.0],[132.368,1.0],[132.369,1.0],[132.375,1.0]]]
["binance-futures","SOLUSDT",1722875871571,[[132.401,62.0],[132.398,1.0],[132.393,50.0],[132.392,101.0],[132.369,16.0]],[[132.402,2.0],[132.405,1.0],[132.42,10.0],[132.429,10.0],[132.432,26.0]]]
["binance-futures","SOLUSDT",1722875930264,[[131.744,8.0],[131.732,2.0],[131.726,46.0],[131.725,102.0],[131.713,5.0]],[[131.745,6.0],[131.769,1.0],[131.773,5.0],[131.782,57.0],[131.791,7.0]]]
["binance-futures","SOLUSDT",1722875956715,[[131.655,21.0],[131.629,1.0],[131.627,13.0],[131.625,37.0],[131.62,25.0]],[[131.656,126.0],[131.664,79.0],[131.665,5.0],[131.676,3.0],[131.677,5.0]]]
["binance-futures","SOLUSDT",1722876030795,[[132.291,1.0],[132.275,9.0],[132.274,27.0],[132.27,4.0],[132.231,41.0]],[[132.292,84.0],[132.295,5.0],[132.296,10.0],[132.304,17.0],[132.305,20.0]]]
["binance-futures","SOLUSDT",1722876054240,[[132.307,6.0],[132.289,5.0],[132.286,2.0],[132.277,36.0],[132.276,15.0]],[[132.309,59.0],[132.312,20.0],[132.313,31.0],[132.318,45.0],[132.319,102.0]]]
["binance-futures","SOLUSDT",1722876108200,[[132.729,106.0],[132.728,3.0],[132.725,11.0],[132.72,6.0],[132.719,56.0]],[[132.73,2.0],[132.743,1.0],[132.745,5.0],[132.779,1.0],[132.797,19.0]]]
["binance-futures","SOLUSDT",1722876153841,[[133.145,1.0],[133.143,22.0],[133.142,40.0]],[[133.148,15.0],[133.153,110.0],[133.154,122.0],[133.155,6.0],[133.157,141.0]]]
["binance-futures","SOLUSDT",1722876180410,[[132.972,96.0],[132.971,22.0],[132.963,3.0],[132.962,30.0],[132.961,40.0]],[[132.973,7.0],[132.98,5.0],[132.982,6.0],[132.983,1.0],[132.997,5.0]]]
["binance-futures","SOLUSDT",1722876225289,[[132.721,10.0],[132.719,3.0],[132.716,1.0],[132.708,1.0],[132.699,6.0]],[[132.722,56.0],[132.723,1.0],[132.732,16.0],[132.734,14.0],[132.74,15.0]]]
["binance-futures","SOLUSDT",1722876280745,[[133.098,8.0],[133.094,34.0],[133.091,3.0],[133.09,27.0],[133.089,43.0]],[[133.117,5.0],[133.119,5.0],[133.121,1.0],[133.123,3.0],[133.174,36.0]]]
["binance-futures","SOLUSDT",1722876303398,[[132.941,63.0],[132.935,3.0],[132.934,76.0],[132.93,3.0],[132.925,5.0]],[[132.949,3.0],[132.95,5.0],[132.951,1.0],[132.954,17.0],[132.956,31.0]]]
["binance-futures","SOLUSDT",1722876336289,[],[[132.334,16.0],[132.335,3.0],[132.338,36.0],[132.342,6.0],[132.343,2.0]]]
["binance-futures","SOLUSDT",1722876405363,[[131.668,19.0],[131.667,26.0],[131.666,63.0],[131.665,22.0],[131.664,3.0]],[[131.682,56.0],[131.683,57.0],[131.688,2.0],[131.697,30.0],[131.701,11.0]]]
["binance-futures","SOLUSDT",1722876420767,[[131.835,57.0],[131.834,130.0],[131.822,2.0],[131.82,1.0],[131.816,37.0]],[[131.849,4.0],[131.85,103.0],[131.852,21.0],[131.853,1.0],[131.857,6.0]]]
["binance-futures","SOLUSDT",1722876462615,[[132.055,114.0],[132.054,10.0],[132.048,10.0],[132.047,10.0],[132.046,11.0]],[[132.056,4.0],[132.058,1.0],[132.065,4.0],[132.068,4.0],[132.076,5.0]]]
["binance-futures","SOLUSDT",1722876541665,[[132.03,14.0],[132.029,18.0],[132.028,2.0],[132.027,95.0],[132.021,1.0]],[[132.031,2.0],[132.032,2.0],[132.045,2.0],[132.046,3.0],[132.048,56.0]]]
["binance-futures","SOLUSDT",1722876561133,[[131.788,25.0],[131.781,2.0],[131.779,2.0],[131.775,10.0]],[[131.789,5.0],[131.791,62.0],[131.794,60.0],[131.796,13.0],[131.797,17.0]]]
["binance-futures","SOLUSDT",1722876630552,[[131.682,2.0],[131.679,66.0],[131.671,5.0],[131.645,79.0],[131.639,33.0]],[[131.683,124.0],[131.685,27.0],[131.686,1.0],[131.697,3.0],[131.701,1.0]]]
["binance-futures","SOLUSDT",1722876659407,[[131.933,6.0],[131.927,24.0],[131.902,21.0],[131.901,28.0],[131.9,30.0]],[[131.934,66.0],[131.941,5.0],[131.946,76.0],[131.948,102.0],[131.988,53.0]]]
["binance-futures","SOLUSDT",1722876688629,[[131.856,66.0],[131.846,1.0],[131.843,4.0],[131.841,1.0],[131.839,1.0]],[[131.857,4.0],[131.867,2.0],[131.868,102.0],[131.87,10.0],[131.878,2.0]]]
["binance-futures","SOLUSDT",1722876757720,[[132.008,6.0],[132.001,24.0],[131.999,25.0],[131.992,29.0],[131.989,36.0]],[[132.009,95.0],[132.011,158.0],[132.013,5.0],[132.016,16.0],[132.034,1.0]]]
["binance-futures","SOLUSDT",1722876777122,[[131.842,23.0],[131.839,102.0],[131.836,10.0],[131.801,30.0],[131.785,20.0]],[[131.843,63.0],[131.845,61.0],[131.855,50.0],[131.856,34.0],[131.857,61.0]]]
["binance-futures","SOLUSDT",1722876815465,[[131.625,56.0],[131.624,5.0],[131.62,18.0],[131.617,15.0],[131.616,39.0]],[[131.626,3.0],[131.629,18.0],[131.641,2.0],[131.642,5.0],[131.645,2.0]]]
["binance-futures","SOLUSDT",1722876855787,[[131.638,4.0],[131.633,22.0],[131.63,97.0],[131.617,4.0],[131.615,3.0]],[[131.639,218.0],[131.64,72.0],[131.641,5.0],[131.646,1.0],[131.656,7.0]]]
["binance-futures","SOLUSDT",1722876914386,[[131.545,20.0],[131.532,1.0],[131.522,37.0],[131.519,1.0],[131.517,1.0]],[[131.546,138.0],[131.547,27.0],[131.548,23.0],[131.55,23.0],[131.551,20.0]]]
["binance-futures","SOLUSDT",1722876941128,[[131.67,105.0],[131.668,102.0],[131.667,1.0],[131.666,4.0],[131.66,2.0]],[[131.671,26.0],[131.679,56.0],[131.682,5.0],[131.689,20.0],[131.69,5.0]]]
["binance-futures","SOLUSDT",1722877017098,[[131.213,9.0],[131.211,6.0],[131.21,6.0],[131.207,1.0],[131.203,2.0]],[[131.214,151.0],[131.216,18.0],[131.217,61.0],[131.224,18.0],[131.226,65.0]]]
["binance-futures","SOLUSDT",1722877041953,[[131.328,6.0],[131.319,7.0],[131.318,2.0],[131.317,7.0],[131.316,32.0]],[[131.336,25.0],[131.341,5.0],[131.344,19.0],[131.348,19.0],[131.352,10.0]]]
["binance-futures","SOLUSDT",1722877095135,[[131.219,13.0],[131.208,61.0],[131.207,61.0]],[[131.22,103.0],[131.238,2.0],[131.24,3.0],[131.25,3.0],[131.251,12.0]]]
["binance-futures","SOLUSDT",1722877140397,[[131.152,6.0],[131.151,6.0],[131.145,16.0],[131.141,13.0]],[[131.153,136.0],[131.156,32.0],[131.162,5.0],[131.165,10.0],[131.166,3.0]]]
["binance-futures","SOLUSDT",1722877169240,[[131.378,3.0],[131.372,24.0],[131.369,3.0],[131.367,60.0],[131.365,1.0]],[[131.396,10.0],[131.399,71.0],[131.408,5.0],[131.411,28.0],[131.416,4.0]]]
["binance-futures","SOLUSDT",1722877213067,[[131.243,2.0],[131.242,8.0],[131.237,1.0],[131.231,20.0],[131.23,10.0]],[[131.244,1.0],[131.253,5.0],[131.254,14.0],[131.255,6.0],[131.256,32.0]]]
["binance-futures","SOLUSDT",1722877267715,[[131.887,2.0],[131.869,2.0],[131.864,1.0],[131.86,258.0],[131.854,29.0]],[[131.888,98.0],[131.889,67.0],[131.898,20.0],[131.901,28.0],[131.902,26.0]]]
["binance-futures","SOLUSDT",1722877290754,[[131.976,22.0],[131.97,9.0],[131.929,39.0]],[[131.977,224.0],[131.978,7.0],[131.98,2.0],[131.984,1.0],[131.987,6.0]]]
["binance-futures","SOLUSDT",1722877323013,[[131.904,84.0],[131.903,4.0],[131.902,10.0],[131.901,102.0],[131.9,63.0]],[[131.905,1.0],[131.912,2.0],[131.914,4.0],[131.921,3.0],[131.922,2.0]]]
["binance-futures","SOLUSDT",1722877394953,[[131.625,125.0],[131.614,1.0],[131.612,10.0]],[[131.626,19.0],[131.629,3.0],[131.63,2.0],[131.634,5.0],[131.646,3.0]]]
["binance-futures","SOLUSDT",1722877408700,[[131.815,15.0],[131.782,20.0],[131.778,5.0],[131.775,11.0],[131.754,17.0]],[[131.816,4.0],[131.826,2.0],[131.827,66.0],[131.831,18.0],[131.833,10.0]]]
["binance-futures","SOLUSDT",1722877450929,[[131.976,1.0],[131.973,2.0],[131.972,30.0],[131.967,14.0],[131.965,10.0]],[[131.985,2.0],[131.991,60.0],[131.995,56.0],[131.999,14.0],[132.002,5.0]]]
["binance-futures","SOLUSDT",1722877520444,[[131.761,1.0],[131.759,98.0],[131.755,2.0],[131.748,18.0],[131.747,1.0]],[[131.771,2.0],[131.774,8.0],[131.775,63.0],[131.78,84.0],[131.787,56.0]]]
["binance-futures","SOLUSDT",1722877570772,[[131.794,2.0]],[[131.814,1.0],[131.824,1.0],[131.828,2.0],[131.831,1.0],[131.833,1.0]]]
["binance-futures","SOLUSDT",1722877621635,[[130.926,7.0],[130.923,2.0],[130.921,3.0]],[[130.927,5.0],[130.928,2.0],[130.935,1.0],[130.942,2.0],[130.948,3.0]]]
["binance-futures","SOLUSDT",1722877648521,[[130.587,61.0],[130.583,60.0],[130.582,10.0],[130.581,102.0],[130.576,20.0]],[[130.588,5.0],[130.599,1.0],[130.602,6.0],[130.603,2.0],[130.604,3.0]]]
["binance-futures","SOLUSDT",1722877676667,[[130.788,10.0],[130.787,12.0],[130.78,21.0],[130.778,17.0],[130.77,5.0]],[[130.799,2.0],[130.801,6.0],[130.813,23.0],[130.818,5.0],[130.832,38.0]]]
["binance-futures","SOLUSDT",1722877747999,[[131.291,6.0],[131.286,3.0],[131.27,18.0],[131.263,1.0],[131.258,30.0]],[[131.292,4.0],[131.299,132.0],[131.3,67.0],[131.305,5.0],[131.308,1.0]]]
["binance-futures","SOLUSDT",1722877765552,[[131.662,61.0],[131.661,3.0],[131.66,5.0],[131.659,2.0],[131.658,2.0]],[[131.664,65.0],[131.669,16.0],[131.67,10.0],[131.671,73.0],[131.672,18.0]]]
["binance-futures","SOLUSDT",1722877803440,[[131.605,8.0],[131.603,8.0],[131.6,98.0],[131.599,130.0],[131.598,111.0]],[[131.625,1.0],[131.629,4.0],[131.631,21.0],[131.632,7.0],[131.633,1.0]]]
["binance-futures","SOLUSDT",1722877843337,[[131.911,7.0],[131.91,4.0],[131.894,11.0],[131.893,39.0],[131.891,27.0]],[[131.912,117.0],[131.913,3.0],[131.914,65.0],[131.915,2.0],[131.92,12.0]]]
["binance-futures","SOLUSDT",1722877902169,[[132.282,5.0]],[[132.299,14.0],[132.3,1760.0],[132.31,4.0],[132.314,3.0],[132.317,4.0]]]
["binance-futures","SOLUSDT",1722877930833,[[132.114,1.0],[132.105,76.0],[132.104,49.0],[132.101,1.0],[132.082,5.0]],[[132.115,61.0],[132.119,27.0],[132.121,35.0],[132.125,1.0],[132.135,6.0]]]
["binance-futures","SOLUSDT",1722878004384,[[132.527,4.0],[132.517,22.0],[132.508,1.0],[132.505,19.0]],[[132.528,63.0],[132.536,2.0],[132.538,10.0],[132.539,15.0],[132.542,1.0]]]
["binance-futures","SOLUSDT",1722878029010,[[132.351,61.0],[132.35,6.0],[132.349,56.0],[132.348,56.0],[132.339,102.0]],[[132.352,14.0],[132.37,2.0],[132.379,44.0],[132.381,40.0],[132.383,29.0]]]
["binance-futures","SOLUSDT",1722878084450,[[132.392,11.0],[132.385,1.0],[132.382,1.0],[132.381,14.0],[132.38,4.0]],[[132.393,61.0],[132.4,5.0],[132.409,5.0],[132.412,1.0],[132.413,25.0]]]
["binance-futures","SOLUSDT",1722878128019,[[133.005,1.0],[132.989,24.0],[132.988,56.0],[132.981,1.0],[132.975,1.0]],[[133.006,7.0],[133.007,51.0],[133.011,60.0],[133.012,1.0],[133.014,1.0]]]
["binance-futures","SOLUSDT",1722878156655,[[133.022,77.0],[133.021,2.0]],[[133.033,4.0],[133.034,30.0],[133.041,10.0],[133.043,10.0],[133.05,9.0]]]
["binance-futures","SOLUSDT",1722878200644,[[132.827,2.0],[132.818,1.0],[132.814,1.0],[132.812,1.0],[132.794,2.0]],[[132.828,83.0],[132.829,5.0],[132.833,78.0],[132.834,115.0],[132.836,15.0]]]
["binance-futures","SOLUSDT",1722878254931,[[132.948,56.0],[132.946,32.0],[132.933,1.0],[132.932,13.0],[132.931,6.0]],[[132.949,1.0],[132.95,1.0],[132.956,1.0],[132.957,56.0],[132.959,27.0]]]
["binance-futures","SOLUSDT",1722878280153,[[132.935,171.0],[132.929,1.0],[132.919,1.0],[132.912,3.0],[132.911,21.0]],[[132.936,141.0],[132.937,60.0],[132.941,56.0],[132.942,18.0],[132.946,5.0]]]
["binance-futures","SOLUSDT",1722878310225,[[132.875,46.0],[132.866,102.0],[132.865,5.0],[132.854,3.0]],[[132.876,53.0],[132.881,1.0],[132.883,1.0],[132.884,1.0],[132.885,80.0]]]
["binance-futures","SOLUSDT",1722878382205,[[132.872,2.0],[132.866,110.0],[132.865,122.0],[132.861,58.0],[132.86,29.0]],[[132.874,1.0],[132.877,6.0],[132.888,1.0],[132.902,22.0],[132.908,17.0]]]
["binance-futures","SOLUSDT",1722878396509,[[132.808,4.0],[132.803,10.0],[132.797,1.0],[132.796,25.0],[132.787,28.0]],[[132.809,55.0],[132.816,10.0],[132.825,2.0],[132.827,1.0],[132.831,1.0]]]
["binance-futures","SOLUSDT",1722878437396,[[133.075,2.0],[133.071,6.0],[133.07,1.0],[133.062,1.0],[133.061,18.0]],[[133.076,39.0],[133.086,1.0],[133.087,4.0],[133.097,1.0],[133.098,20.0]]]
["binance-futures","SOLUSDT",1722878508938,[[133.077,129.0],[133.076,15.0],[133.074,1.0],[133.061,1.0],[133.06,17.0]],[[133.078,33.0],[133.088,1.0],[133.09,2.0],[133.096,18.0],[133.101,17.0]]]
["binance-futures","SOLUSDT",1722878556730,[[133.78,47.0],[133.777,4.0],[133.772,2.0],[133.768,1.0],[133.765,1.0]],[[133.788,2.0],[133.792,10.0],[133.793,14.0],[133.796,2.0],[133.799,32.0]]]
["binance-futures","SOLUSDT",1722878607425,[[134.057,3.0],[134.054,1.0],[134.043,1.0],[134.041,3.0],[134.036,1.0]],[[134.058,23.0],[134.073,3.0],[134.076,27.0],[134.077,11.0],[134.078,2.0]]]
["binance-futures","SOLUSDT",1722878636642,[[133.999,88.0],[133.99,31.0],[133.989,50.0],[133.987,14.0],[133.986,1.0]],[[134.0,262.0],[134.012,22.0],[134.013,30.0],[134.017,5.0],[134.026,20.0]]]
["binance-futures","SOLUSDT",1722878663256,[[133.754,2.0],[133.752,1.0],[133.75,1.0],[133.74,2.0],[133.739,21.0]],[[133.755,1.0],[133.764,1.0],[133.77,5.0],[133.771,56.0],[133.772,38.0]]]
["binance-futures","SOLUSDT",1722878736261,[[133.483,28.0],[133.474,4.0],[133.47,15.0],[133.466,1.0],[133.465,3.0]],[[133.484,64.0],[133.485,6.0],[133.488,31.0],[133.49,4.0],[133.492,40.0]]]
["binance-futures","SOLUSDT",1722878755663,[[133.536,3.0],[133.535,8.0],[133.529,16.0],[133.522,5.0]],[[133.537,1.0],[133.541,19.0],[133.545,112.0],[133.546,4.0],[133.553,10.0]]]
["binance-futures","SOLUSDT",1722878793207,[[133.181,60.0],[133.18,4.0],[133.179,119.0],[133.178,123.0],[133.175,1.0]],[[133.182,1.0],[133.189,1.0],[133.194,34.0],[133.195,19.0],[133.196,33.0]]]
["binance-futures","SOLUSDT",1722878837826,[[132.858,1.0],[132.846,62.0],[132.845,27.0]],[[132.859,60.0],[132.863,24.0],[132.867,46.0],[132.868,102.0],[132.872,10.0]]]
["binance-futures","SOLUSDT",1722878895191,[[133.137,148.0],[133.126,3.0],[133.122,5.0],[133.121,15.0],[133.118,3.0]],[[133.138,68.0],[133.139,2.0],[133.14,12.0],[133.147,1.0],[133.15,1.0]]]
["binance-futures","SOLUSDT",1722878925182,[[132.811,73.0],[132.806,1.0],[132.802,2.0],[132.801,1.0],[132.799,36.0]],[[132.812,2.0],[132.826,102.0],[132.83,1.0],[132.84,6.0],[132.843,1.0]]]
["binance-futures","SOLUSDT",1722878999904,[],[[132.753,4.0],[132.758,8.0],[132.777,25.0],[132.778,107.0],[132.78,19.0]]]
["binance-futures","SOLUSDT",1722879023822,[[133.453,58.0],[133.443,2.0],[133.442,7.0],[133.441,18.0],[133.44,26.0]],[[133.454,3.0],[133.455,4.0],[133.456,17.0],[133.461,4.0],[133.462,1.0]]]
["binance-futures","SOLUSDT",1722879079495,[[133.043,4.0],[133.033,2.0],[133.032,4.0],[133.031,82.0]],[[133.044,57.0],[133.051,2.0],[133.052,4.0],[133.054,12.0],[133.1,88.0]]]
["binance-futures","SOLUSDT",1722879122808,[[133.688,8.0],[133.683,8.0],[133.676,3.0],[133.667,15.0],[133.666,26.0]],[[133.69,131.0],[133.691,4.0],[133.694,10.0],[133.696,26.0],[133.698,61.0]]]
["binance-futures","SOLUSDT",1722879151555,[[133.231,2.0],[133.224,2.0],[133.223,1.0],[133.218,2.0],[133.217,1.0]],[[133.232,69.0],[133.235,5.0],[133.236,59.0],[133.237,10.0],[133.241,23.0]]]
["binance-futures","SOLUSDT",1722879198029,[],[[132.756,163.0],[132.757,3.0],[132.76,1.0],[132.77,2.0],[132.772,45.0]]]
["binance-futures","SOLUSDT",1722879251158,[[132.922,6.0],[132.919,6.0],[132.917,10.0],[132.916,59.0],[132.912,4.0]],[[132.923,1.0],[132.925,5.0],[132.931,53.0],[132.932,10.0],[132.934,1.0]]]
["binance-futures","SOLUSDT",1722879280301,[[132.805,2.0],[132.802,5.0],[132.8,4.0],[132.793,2.0],[132.792,12.0]],[[132.806,1.0],[132.808,1.0],[132.82,26.0],[132.829,33.0],[132.83,68.0]]]
["binance-futures","SOLUSDT",1722879316483,[[132.427,4.0],[132.426,105.0],[132.425,10.0],[132.423,5.0],[132.417,1.0]],[[132.434,56.0],[132.435,86.0],[132.439,36.0],[132.44,92.0],[132.442,5.0]]]
["binance-futures","SOLUSDT",1722879379835,[[132.771,2.0],[132.762,16.0],[132.761,18.0],[132.76,2.0],[132.748,3.0]],[[132.772,27.0],[132.776,4.0],[132.78,6.0],[132.781,1.0],[132.785,16.0]]]
["binance-futures","SOLUSDT",1722879396702,[[132.78,22.0],[132.779,10.0],[132.77,5.0],[132.765,29.0],[132.758,74.0]],[[132.781,1.0],[132.783,5.0],[132.79,1.0],[132.791,1.0],[132.804,2.0]]]
["binance-futures","SOLUSDT",1722879436419,[[132.738,1.0],[132.736,5.0],[132.733,4.0],[132.732,10.0],[132.731,20.0]],[[132.752,26.0],[132.754,1.0],[132.755,19.0],[132.758,1.0],[132.764,27.0]]]
["binance-futures","SOLUSDT",1722879508947,[[132.614,163.0],[132.613,2.0],[132.612,18.0],[132.608,13.0],[132.607,18.0]],[[132.615,1.0],[132.619,1.0],[132.629,10.0],[132.632,19.0],[132.633,23.0]]]
["binance-futures","SOLUSDT",1722879559857,[[132.469,60.0],[132.467,4.0],[132.464,19.0],[132.463,77.0],[132.462,102.0]],[[132.47,30.0],[132.477,5.0],[132.481,1.0],[132.486,1.0],[132.488,9.0]]]
["binance-futures","SOLUSDT",1722879608932,[[132.83,1.0],[132.823,2.0],[132.822,30.0],[132.81,5.0],[132.807,16.0]],[[132.831,86.0],[132.836,10.0],[132.844,102.0],[132.845,11.0],[132.849,4.0]]]
["binance-futures","SOLUSDT",1722879639615,[[133.092,41.0],[133.081,5.0],[133.077,1.0],[133.073,3.0]],[[133.105,1.0],[133.114,2.0],[133.117,2.0],[133.127,14.0],[133.129,5.0]]]
["binance-futures","SOLUSDT",1722879666279,[[133.348,1.0],[133.344,98.0],[133.335,10.0]],[[133.352,1.0],[133.353,4.0],[133.354,1.0],[133.364,183.0],[133.366,1.0]]]
["binance-futures","SOLUSDT",1722879738591,[[133.613,1.0],[133.611,2.0],[133.603,12.0],[133.601,15.0],[133.596,17.0]],[[133.614,1.0],[133.615,2.0],[133.616,6.0],[133.626,2.0],[133.63,23.0]]]
["binance-futures","SOLUSDT",1722879758740,[[133.573,9.0],[133.568,3.0],[133.566,23.0],[133.565,72.0],[133.564,19.0]],[[133.574,1.0],[133.58,1.0],[133.584,45.0],[133.588,2.0],[133.589,60.0]]]
["binance-futures","SOLUSDT",1722879794070,[[133.9,120.0],[133.894,1.0],[133.89,21.0],[133.883,3.0],[133.881,1.0]],[[133.901,65.0],[133.902,1.0],[133.904,7.0],[133.908,6.0],[133.914,3.0]]]
["binance-futures","SOLUSDT",1722879836826,[[133.545,9.0],[133.544,13.0],[133.543,1.0],[133.539,1.0]],[[133.546,73.0],[133.554,5.0],[133.558,26.0],[133.559,94.0],[133.56,116.0]]]
["binance-futures","SOLUSDT",1722879893483,[[133.916,24.0],[133.909,20.0],[133.908,44.0],[133.907,34.0],[133.906,18.0]],[[133.917,1.0],[133.92,8.0],[133.928,7.0],[133.938,1.0],[133.94,46.0]]]
["binance-futures","SOLUSDT",1722879922400,[[133.706,58.0],[133.703,56.0],[133.696,4.0],[133.693,2.0],[133.692,2.0]],[[133.707,11.0],[133.711,1.0],[133.714,5.0],[133.716,2.0],[133.718,1.0]]]
["binance-futures","SOLUSDT",1722879999415,[[133.675,4.0],[133.672,1.0],[133.666,5.0],[133.665,1.0]],[[133.676,74.0],[133.69,3.0],[133.692,22.0],[133.693,28.0],[133.704,1.0]]]
["binance-futures","SOLUSDT",1722880022025,[[133.419,58.0],[133.41,4.0],[133.408,87.0],[133.392,4.0],[133.389,44.0]],[[133.42,1.0],[133.427,1.0],[133.43,5.0],[133.431,1.0],[133.433,1.0]]]
["binance-futures","SOLUSDT",1722880078098,[[133.473,56.0],[133.472,5.0],[133.471,7.0],[133.469,5.0],[133.468,14.0]],[[133.474,4.0],[133.48,4.0],[133.482,32.0],[133.483,51.0],[133.49,14.0]]]
["binance-futures","SOLUSDT",1722880123043,[[134.024,129.0],[134.021,112.0],[134.015,16.0],[134.014,64.0],[134.012,18.0]],[[134.029,1.0],[134.036,1.0],[134.04,1.0],[134.041,38.0],[134.042,68.0]]]
["binance-futures","SOLUSDT",1722880149796,[[134.449,4.0],[134.44,1.0],[134.439,20.0]],[[134.456,56.0],[134.465,14.0],[134.487,26.0],[134.488,21.0],[134.49,2.0]]]
["binance-futures","SOLUSDT",1722880196066,[[134.765,4.0],[134.764,1.0],[134.757,36.0]],[[134.772,13.0],[134.776,13.0],[134.801,4.0],[134.811,1.0],[134.821,5.0]]]
["binance-futures","SOLUSDT",1722880248212,[[134.463,4.0]],[[134.473,4.0],[134.475,158.0],[134.478,16.0],[134.497,5.0],[134.533,35.0]]]
["binance-futures","SOLUSDT",1722880276998,[[134.194,56.0]],[[134.204,7.0],[134.206,2.0],[134.211,3.0],[134.217,3.0],[134.218,2.0]]]
["binance-futures","SOLUSDT",1722880314130,[[134.435,3.0],[134.432,1.0]],[[134.436,1.0],[134.437,56.0],[134.441,31.0],[134.443,1.0],[134.45,4.0]]]
["binance-futures","SOLUSDT",1722880375054,[[134.392,2.0],[134.391,10.0],[134.388,8.0],[134.386,24.0],[134.368,63.0]],[[134.393,4.0],[134.407,1.0],[134.416,16.0],[134.426,4.0],[134.432,27.0]]]
["binance-futures","SOLUSDT",1722880391951,[[134.705,16.0]],[[134.706,21.0],[134.717,9.0],[134.718,147.0],[134.719,66.0],[134.72,4.0]]]
["binance-futures","SOLUSDT",1722880430822,[[134.852,7.0],[134.851,4.0],[134.85,4.0],[134.841,1.0],[134.84,26.0]],[[134.86,10.0],[134.871,24.0],[134.874,1.0],[134.89,1.0],[134.892,1.0]]]
["binance-futures","SOLUSDT",1722880503326,[[134.912,120.0],[134.911,1.0],[134.9,2.0],[134.89,4.0],[134.883,22.0]],[[134.913,66.0],[134.915,2.0],[134.919,35.0],[134.921,5.0],[134.946,3.0]]]
["binance-futures","SOLUSDT",1722880554261,[[134.627,24.0],[134.625,2.0],[134.617,1.0]],[[134.64,57.0],[134.641,4.0],[134.642,11.0],[134.649,1.0],[134.652,14.0]]]
["binance-futures","SOLUSDT",1722880602730,[[134.516,19.0],[134.515,20.0],[134.514,4.0],[134.508,26.0]],[[134.517,2.0],[134.525,20.0],[134.526,18.0],[134.532,1.0],[134.533,1.0]]]
["binance-futures","SOLUSDT",1722880633684,[[134.739,1.0],[134.737,2.0],[134.736,1.0],[134.734,19.0],[134.729,2.0]],[[134.74,46.0],[134.743,19.0],[134.744,19.0],[134.747,112.0],[134.748,106.0]]]
["binance-futures","SOLUSDT",1722880662332,[[134.521,165.0],[134.508,3.0],[134.507,5.0],[134.506,4.0],[134.505,27.0]],[[134.522,2.0],[134.523,43.0],[134.54,26.0],[134.541,42.0],[134.542,18.0]]]
["binance-futures","SOLUSDT",1722880733806,[[134.236,4.0],[134.224,4.0],[134.21,1.0],[134.209,41.0],[134.208,10.0]],[[134.237,85.0],[134.24,66.0],[134.241,100.0],[134.242,34.0],[134.264,3.0]]]
["binance-futures","SOLUSDT",1722880754930,[[134.128,56.0],[134.123,53.0],[134.105,1.0],[134.095,27.0],[134.087,2.0]],[[134.129,18.0],[134.13,4.0],[134.131,1.0],[134.136,1.0],[134.139,2.0]]]
["binance-futures","SOLUSDT",1722880789993,[[134.268,1.0],[134.267,1.0]],[[134.269,5.0],[134.27,8.0],[134.275,60.0],[134.276,60.0],[134.279,8.0]]]
["binance-futures","SOLUSDT",1722880834062,[[134.214,2.0],[134.211,1.0],[134.209,1.0],[134.207,2.0],[134.206,19.0]],[[134.225,7.0],[134.234,21.0],[134.236,26.0],[134.237,64.0],[134.247,2.0]]]
["binance-futures","SOLUSDT",1722880891708,[[133.592,60.0],[133.589,2.0],[133.586,56.0],[133.585,74.0],[133.584,58.0]],[[133.593,5.0],[133.594,24.0],[133.597,107.0],[133.598,1.0],[133.609,4.0]]]
["binance-futures","SOLUSDT",1722880918369,[[133.923,5.0],[133.92,56.0],[133.918,102.0],[133.915,27.0]],[[133.933,12.0],[133.934,7.0],[133.935,10.0],[133.938,4.0],[133.94,63.0]]]
["binance-futures","SOLUSDT",1722880996336,[[133.993,65.0],[133.988,16.0],[133.987,21.0],[133.984,15.0]],[[133.994,5.0],[133.996,13.0],[133.997,2.0],[134.0,833.0],[134.022,3.0]]]
["binance-futures","SOLUSDT",1722881020057,[[133.673,6.0],[133.661,4.0],[133.66,3.0],[133.659,40.0],[133.658,161.0]],[[133.674,53.0],[133.675,1.0],[133.683,18.0],[133.686,2.0],[133.693,4.0]]]
["binance-futures","SOLUSDT",1722881047377,[[133.601,10.0],[133.592,3.0],[133.591,31.0],[133.59,29.0],[133.585,15.0]],[[133.602,9.0],[133.603,1.0],[133.604,18.0],[133.61,13.0],[133.613,18.0]]]
["binance-futures","SOLUSDT",1722881116058,[[133.942,3.0],[133.941,4.0],[133.927,6.0],[133.926,3.0],[133.925,12.0]],[[133.943,41.0],[133.944,4.0],[133.946,4.0],[133.948,13.0],[133.96,16.0]]]
["binance-futures","SOLUSDT",1722881147719,[[133.812,6.0],[133.804,2.0],[133.798,21.0],[133.797,10.0],[133.793,17.0]],[[133.813,69.0],[133.818,4.0],[133.826,5.0],[133.829,4.0],[133.84,40.0]]]
["binance-futures","SOLUSDT",1722881196422,[[133.987,3.0],[133.98,12.0],[133.975,2.0],[133.973,22.0]],[[133.988,164.0],[133.989,102.0],[133.992,6.0],[133.993,24.0],[134.003,3.0]]]
["binance-futures","SOLUSDT",1722881250929,[[133.741,143.0],[133.74,10.0],[133.733,10.0],[133.731,75.0],[133.73,76.0]],[[133.742,33.0],[133.746,3.0],[133.754,4.0],[133.755,3.0],[133.756,12.0]]]
["binance-futures","SOLUSDT",1722881278540,[[133.694,27.0],[133.685,10.0],[133.672,5.0],[133.668,43.0],[133.667,27.0]],[[133.695,74.0],[133.697,27.0],[133.698,56.0],[133.706,102.0],[133.724,26.0]]]
["binance-futures","SOLUSDT",1722881317186,[[133.945,64.0],[133.936,3.0],[133.935,31.0],[133.933,106.0],[133.927,1.0]],[[133.946,110.0],[133.957,2.0],[133.958,4.0],[133.959,2.0],[133.962,1.0]]]
["binance-futures","SOLUSDT",1722881379405,[[133.581,3.0],[133.58,4.0],[133.571,11.0],[133.57,1.0],[133.569,41.0]],[[133.582,116.0],[133.584,24.0],[133.586,23.0],[133.587,1.0],[133.594,32.0]]]
["binance-futures","SOLUSDT",1722881397416,[[133.671,90.0],[133.669,4.0],[133.667,55.0],[133.666,102.0],[133.665,10.0]],[[133.672,10.0],[133.676,1.0],[133.679,1.0],[133.693,5.0],[133.695,2.0]]]
["binance-futures","SOLUSDT",1722881437640,[[133.178,3.0],[133.169,2.0],[133.168,27.0],[133.166,6.0],[133.165,69.0]],[[133.179,68.0],[133.18,22.0],[133.183,6.0],[133.184,65.0],[133.185,41.0]]]
["binance-futures","SOLUSDT",1722881508111,[[133.467,10.0],[133.465,2.0],[133.46,4.0],[133.453,3.0],[133.45,4.0]],[[133.468,129.0],[133.471,56.0],[133.475,1.0],[133.482,4.0],[133.495,20.0]]]
["binance-futures","SOLUSDT",1722881560391,[[133.615,150.0],[133.609,14.0],[133.602,4.0],[133.598,62.0],[133.595,1.0]],[[133.616,2.0],[133.637,1.0],[133.644,3.0],[133.65,14.0],[133.652,26.0]]]
["binance-futures","SOLUSDT",1722881567237,[[133.594,209.0],[133.592,6.0],[133.591,6.0],[133.589,5.0],[133.586,12.0]],[[133.595,5.0],[133.605,1.0],[133.61,4.0],[133.612,10.0],[133.615,7.0]]]
["binance-futures","SOLUSDT",1722881640596,[[133.043,30.0],[133.034,2.0],[133.031,2.0],[133.025,2.0],[133.023,39.0]],[[133.044,62.0],[133.047,10.0],[133.048,18.0],[133.049,7.0],[133.05,24.0]]]
["binance-futures","SOLUSDT",1722881667550,[[132.925,4.0],[132.912,4.0],[132.911,43.0],[132.906,1.0],[132.905,6.0]],[[132.926,71.0],[132.93,4.0],[132.931,9.0],[132.936,6.0],[132.937,18.0]]]
["binance-futures","SOLUSDT",1722881737557,[[132.822,98.0],[132.82,33.0],[132.81,5.0]],[[132.823,135.0],[132.825,1.0],[132.831,18.0],[132.834,4.0],[132.837,2.0]]]
["binance-futures","SOLUSDT",1722881759007,[[132.5,304.0],[132.491,125.0],[132.49,1.0],[132.489,1.0],[132.486,6.0]],[[132.503,61.0],[132.504,1.0],[132.519,4.0],[132.52,18.0],[132.523,25.0]]]
["binance-futures","SOLUSDT",1722881795239,[[132.342,46.0],[132.33,2.0],[132.315,5.0],[132.312,4.0],[132.311,14.0]],[[132.343,43.0],[132.344,19.0],[132.345,6.0],[132.346,35.0],[132.348,1.0]]]
["binance-futures","SOLUSDT",1722881865299,[[132.457,84.0],[132.455,2.0],[132.453,198.0],[132.45,5.0],[132.449,14.0]],[[132.458,1.0],[132.464,1.0],[132.467,1.0],[132.468,34.0],[132.473,26.0]]]
["binance-futures","SOLUSDT",1722881877356,[[132.291,2.0],[132.279,1.0],[132.27,14.0],[132.268,1.0],[132.266,27.0]],[[132.292,161.0],[132.293,56.0],[132.301,5.0],[132.304,48.0],[132.305,102.0]]]
["binance-futures","SOLUSDT",1722881923118,[[131.893,87.0],[131.892,2.0],[131.887,2.0],[131.886,3.0]],[[131.894,2.0],[131.9,1.0],[131.908,2.0],[131.909,8.0],[131.91,39.0]]]
["binance-futures","SOLUSDT",1722881955726,[[131.615,14.0],[131.61,36.0],[131.603,2.0],[131.602,1.0],[131.601,21.0]],[[131.616,29.0],[131.618,4.0],[131.626,5.0],[131.633,2.0],[131.634,44.0]]]
["binance-futures","SOLUSDT",1722882021951,[[131.857,33.0],[131.853,1.0],[131.847,2.0],[131.843,4.0],[131.842,5.0]],[[131.858,16.0],[131.863,2.0],[131.868,27.0],[131.869,64.0],[131.876,29.0]]]
["binance-futures","SOLUSDT",1722882048705,[[131.747,9.0],[131.739,2.0],[131.73,2.0],[131.729,27.0],[131.726,1.0]],[[131.748,32.0],[131.749,6.0],[131.754,13.0],[131.761,5.0],[131.762,4.0]]]
["binance-futures","SOLUSDT",1722882118846,[[131.783,1.0]],[[131.784,63.0],[131.788,18.0],[131.791,2.0],[131.793,1.0],[131.794,5.0]]]
["binance-futures","SOLUSDT",1722882151477,[[131.635,15.0],[131.63,2.0],[131.627,10.0],[131.624,6.0],[131.622,3.0]],[[131.636,55.0],[131.637,5.0],[131.638,3.0],[131.639,9.0],[131.64,3.0]]]
["binance-futures","SOLUSDT",1722882196866,[[131.409,56.0],[131.386,29.0],[131.385,9.0],[131.384,13.0]],[[131.41,71.0],[131.411,8.0],[131.414,4.0],[131.423,4.0],[131.424,13.0]]]
["binance-futures","SOLUSDT",1722882249462,[[131.109,85.0],[131.108,18.0],[131.105,182.0],[131.104,97.0],[131.103,19.0]],[[131.11,3.0],[131.116,1.0],[131.117,1.0],[131.123,1.0],[131.127,20.0]]]
["binance-futures","SOLUSDT",1722882275942,[],[[131.165,2.0],[131.167,4.0],[131.169,102.0],[131.172,1.0],[131.176,19.0]]]
["binance-futures","SOLUSDT",1722882314302,[[130.904,83.0],[130.894,5.0],[130.893,102.0],[130.89,2.0],[130.854,10.0]],[[130.905,3.0],[130.911,1.0],[130.922,1.0],[130.925,28.0],[130.932,40.0]]]
["binance-futures","SOLUSDT",1722882376587,[[131.534,135.0],[131.525,4.0],[131.522,2.0],[131.521,5.0]],[[131.535,15.0],[131.536,4.0],[131.542,14.0],[131.554,1.0],[131.555,9.0]]]
["binance-futures","SOLUSDT",1722882392285,[[130.968,88.0],[130.967,7.0],[130.966,4.0],[130.964,91.0],[130.958,102.0]],[[130.969,72.0],[130.975,2.0],[130.979,2.0],[130.98,19.0],[130.982,28.0]]]
["binance-futures","SOLUSDT",1722882432060,[[130.856,6.0],[130.851,1.0],[130.849,1.0]],[[130.864,72.0],[130.866,5.0],[130.867,161.0],[130.874,5.0],[130.876,4.0]]]
["binance-futures","SOLUSDT",1722882504406,[[130.96,125.0],[130.95,4.0],[130.946,2.0],[130.945,9.0],[130.941,4.0]],[[130.961,157.0],[130.963,1.0],[130.967,21.0],[130.969,5.0],[130.97,5.0]]]
["binance-futures","SOLUSDT",1722882555009,[[131.078,5.0],[131.074,5.0]],[[131.08,10.0],[131.086,94.0],[131.092,29.0],[131.096,12.0],[131.098,1.0]]]
["binance-futures","SOLUSDT",1722882561338,[[131.153,13.0],[131.152,1.0],[131.146,1.0],[131.145,16.0],[131.142,1.0]],[[131.154,1.0],[131.174,1.0],[131.176,22.0],[131.178,80.0],[131.179,1.0]]]
["binance-futures","SOLUSDT",1722882633734,[[131.384,1.0],[131.373,2.0],[131.371,23.0],[131.37,5.0],[131.364,29.0]],[[131.385,6.0],[131.387,1.0],[131.39,3.0],[131.391,1.0],[131.392,13.0]]]
["binance-futures","SOLUSDT",1722882660560,[[131.433,10.0],[131.431,4.0]],[[131.437,12.0],[131.438,57.0],[131.448,1.0],[131.45,27.0],[131.452,1.0]]]
["binance-futures","SOLUSDT",1722882732882,[[131.2,34.0],[131.193,4.0],[131.192,79.0],[131.191,21.0],[131.187,1.0]],[[131.219,2.0],[131.221,29.0],[131.245,34.0],[131.251,28.0],[131.255,29.0]]]
["binance-futures","SOLUSDT",1722882752949,[[131.074,57.0],[131.071,1.0],[131.066,5.0],[131.06,20.0],[131.054,1.0]],[[131.075,6.0],[131.076,63.0],[131.081,29.0],[131.106,46.0],[131.107,14.0]]]
["binance-futures","SOLUSDT",1722882789210,[[130.988,1.0],[130.986,12.0],[130.97,4.0],[130.967,20.0],[130.966,11.0]],[[130.995,131.0],[130.996,20.0],[130.997,126.0],[130.998,71.0],[131.0,31.0]]]
["binance-futures","SOLUSDT",1722882859780,[[131.053,62.0],[131.049,2.0],[131.044,2.0],[131.041,1.0],[131.04,68.0]],[[131.054,1.0],[131.064,1.0],[131.065,29.0],[131.066,1.0],[131.067,70.0]]]
["binance-futures","SOLUSDT",1722882872761,[[131.004,67.0],[131.002,5.0],[130.995,2.0],[130.994,5.0],[130.992,5.0]],[[131.005,2.0],[131.008,2.0],[131.01,1.0],[131.012,1.0],[131.014,1.0]]]
["binance-futures","SOLUSDT",1722882918350,[[131.367,1.0],[131.359,3.0],[131.355,16.0],[131.348,8.0],[131.344,2.0]],[[131.368,104.0],[131.373,8.0],[131.374,73.0],[131.375,10.0],[131.379,22.0]]]
["binance-futures","SOLUSDT",1722882951208,[[131.568,6.0],[131.567,18.0],[131.566,8.0],[131.565,8.0],[131.564,15.0]],[[131.589,3.0],[131.597,43.0],[131.599,1.0],[131.628,3.0],[131.632,2.0]]]
["binance-futures","SOLUSDT",1722883018221,[[131.635,1.0],[131.617,55.0],[131.616,38.0],[131.615,27.0],[131.604,18.0]],[[131.636,101.0],[131.637,11.0],[131.642,6.0],[131.648,2.0],[131.649,1.0]]]
["binance-futures","SOLUSDT",1722883047487,[[131.477,1.0],[131.474,1.0],[131.471,1.0],[131.47,2.0],[131.469,4.0]],[[131.487,136.0],[131.488,84.0],[131.489,61.0],[131.49,5.0],[131.491,38.0]]]
["binance-futures","SOLUSDT",1722883114579,[[131.052,67.0],[131.05,61.0],[131.049,69.0],[131.048,23.0],[131.047,4.0]],[[131.053,1.0],[131.061,1.0],[131.062,2.0],[131.066,4.0],[131.067,26.0]]]
["binance-futures","SOLUSDT",1722883146898,[[130.99,144.0],[130.983,25.0],[130.982,18.0],[130.978,5.0],[130.88,117.0]],[[130.991,9.0],[131.002,15.0],[131.003,13.0],[131.005,1.0],[131.012,32.0]]]
["binance-futures","SOLUSDT",1722883193448,[[130.653,120.0],[130.651,12.0],[130.648,20.0],[130.646,14.0],[130.645,13.0]],[[130.654,5.0],[130.658,1.0],[130.661,1.0],[130.662,4.0],[130.664,3.0]]]
["binance-futures","SOLUSDT",1722883245696,[[130.327,86.0],[130.322,5.0],[130.32,95.0],[130.314,5.0],[130.307,2.0]],[[130.328,23.0],[130.334,1.0],[130.335,40.0],[130.346,18.0],[130.354,6.0]]]
["binance-futures","SOLUSDT",1722883274535,[[130.376,176.0],[130.37,5.0],[130.366,2.0],[130.363,2.0],[130.362,5.0]],[[130.377,6.0],[130.381,2.0],[130.383,17.0],[130.384,29.0],[130.385,2.0]]]
["binance-futures","SOLUSDT",1722883311288,[[130.782,58.0],[130.78,7.0],[130.774,4.0],[130.77,24.0],[130.769,20.0]],[[130.783,32.0],[130.788,1.0],[130.797,1.0],[130.799,11.0],[130.801,7.0]]]
["binance-futures","SOLUSDT",1722883373192,[[130.492,160.0],[130.488,19.0],[130.487,10.0],[130.486,11.0]],[[130.493,15.0],[130.494,1.0],[130.5,29.0],[130.501,6.0],[130.503,48.0]]]
["binance-futures","SOLUSDT",1722883391190,[[130.504,21.0],[130.502,7.0],[130.493,10.0],[130.489,2.0],[130.486,2.0]],[[130.505,60.0],[130.514,5.0],[130.517,29.0],[130.518,4.0],[130.522,5.0]]]
["binance-futures","SOLUSDT",1722883429264,[[130.45,4.0],[130.449,6.0],[130.448,33.0],[130.443,21.0],[130.442,26.0]],[[130.461,63.0],[130.466,1.0],[130.473,1.0],[130.476,2.0],[130.477,1.0]]]
["binance-futures","SOLUSDT",1722883502241,[[130.482,16.0],[130.481,85.0],[130.473,1.0],[130.471,2.0],[130.47,10.0]],[[130.492,4.0],[130.5,4.0],[130.501,5.0],[130.504,4.0],[130.506,5.0]]]
["binance-futures","SOLUSDT",1722883552192,[[130.879,3.0]],[[130.884,22.0],[130.889,42.0],[130.89,33.0],[130.898,11.0],[130.899,1.0]]]
["binance-futures","SOLUSDT",1722883558006,[[130.922,1.0],[130.92,1.0],[130.914,1.0],[130.911,1.0],[130.91,18.0]],[[130.933,103.0],[130.934,16.0],[130.935,39.0],[130.936,102.0],[130.937,2.0]]]
["binance-futures","SOLUSDT",1722883630503,[[130.651,57.0],[130.65,27.0],[130.649,70.0],[130.648,21.0]],[[130.652,2.0],[130.662,61.0],[130.666,9.0],[130.671,1.0],[130.673,2.0]]]
["binance-futures","SOLUSDT",1722883670994,[[130.244,2.0],[130.243,4.0],[130.231,1.0],[130.227,27.0],[130.226,9.0]],[[130.245,10.0],[130.247,8.0],[130.251,67.0],[130.252,50.0],[130.253,4.0]]]
["binance-futures","SOLUSDT",1722883729009,[[130.033,93.0],[130.031,61.0],[130.025,4.0],[130.018,7.0],[130.012,47.0]],[[130.034,12.0],[130.04,15.0],[130.046,3.0],[130.047,3.0],[130.048,6.0]]]
["binance-futures","SOLUSDT",1722883749352,[[130.128,13.0],[130.127,2.0],[130.125,1.0],[130.115,6.0],[130.113,1.0]],[[130.129,55.0],[130.13,31.0],[130.133,2.0],[130.139,2.0],[130.147,29.0]]]
["binance-futures","SOLUSDT",1722883785310,[[130.168,74.0],[130.165,8.0],[130.164,40.0],[130.161,29.0],[130.16,88.0]],[[130.177,17.0],[130.178,2.0],[130.179,21.0],[130.189,49.0],[130.19,2.0]]]
["binance-futures","SOLUSDT",1722883857986,[[130.208,118.0],[130.207,75.0],[130.206,83.0],[130.204,10.0],[130.201,5.0]],[[130.209,15.0],[130.21,3.0],[130.218,20.0],[130.219,48.0],[130.221,20.0]]]
["binance-futures","SOLUSDT",1722883868962,[[130.351,10.0],[130.348,11.0],[130.347,114.0],[130.346,56.0],[130.344,22.0]],[[130.352,32.0],[130.353,48.0],[130.354,5.0],[130.357,2.0],[130.36,1.0]]]
["binance-futures","SOLUSDT",1722883914083,[[130.066,2.0],[130.058,50.0],[130.055,1.0],[130.05,27.0]],[[130.067,74.0],[130.068,1.0],[130.071,2.0],[130.074,1.0],[130.079,6.0]]]
["binance-futures","SOLUSDT",1722883949009,[],[[129.97,63.0],[129.974,63.0],[129.975,45.0],[129.976,65.0],[129.984,5.0]]]
["binance-futures","SOLUSDT",1722884013042,[[129.561,91.0],[129.558,84.0],[129.557,1.0],[129.553,2.0],[129.549,1.0]],[[129.562,31.0],[129.564,2.0],[129.574,1.0],[129.575,3.0],[129.576,40.0]]]
["binance-futures","SOLUSDT",1722884043027,[[129.424,1.0],[129.414,1.0],[129.403,6.0],[129.402,147.0]],[[129.435,30.0],[129.443,17.0],[129.444,50.0],[129.451,1.0],[129.454,1.0]]]
["binance-futures","SOLUSDT",1722884111115,[[129.343,105.0],[129.341,1.0],[129.34,36.0],[129.338,5.0],[129.337,46.0]],[[129.344,34.0],[129.346,1.0],[129.353,34.0],[129.356,2.0],[129.363,3.0]]]
["binance-futures","SOLUSDT",1722884142548,[[129.735,63.0],[129.729,64.0],[129.728,10.0],[129.717,2.0],[129.716,165.0]],[[129.736,109.0],[129.743,3.0],[129.746,5.0],[129.749,18.0],[129.754,6.0]]]
["binance-futures","SOLUSDT",1722884191032,[[129.822,1.0],[129.818,1.0],[129.815,1.0],[129.814,40.0],[129.81,5.0]],[[129.823,87.0],[129.828,25.0],[129.829,21.0],[129.83,12.0],[129.832,113.0]]]
["binance-futures","SOLUSDT",1722884241775,[[129.331,4.0],[129.33,20.0]],[[129.332,79.0],[129.333,1.0],[129.334,15.0],[129.341,1.0],[129.343,2.0]]]
["binance-futures","SOLUSDT",1722884271152,[[129.269,1.0],[129.268,25.0]],[[129.272,3.0],[129.273,86.0],[129.274,5.0],[129.281,8.0],[129.282,25.0]]]
["binance-futures","SOLUSDT",1722884310376,[[129.144,18.0],[129.14,10.0],[129.13,3.0],[129.129,2.0],[129.127,2.0]],[[129.145,209.0],[129.154,7.0],[129.155,3.0],[129.158,3.0],[129.161,2.0]]]
["binance-futures","SOLUSDT",1722884370172,[[128.627,16.0],[128.623,4.0]],[[128.629,54.0],[128.63,142.0],[128.632,30.0],[128.633,1.0],[128.635,1.0]]]
["binance-futures","SOLUSDT",1722884388444,[[128.42,67.0],[128.418,5.0],[128.412,31.0],[128.411,73.0],[128.41,200.0]],[[128.421,4.0],[128.425,2.0],[128.428,19.0],[128.441,46.0],[128.442,4.0]]]
["binance-futures","SOLUSDT",1722884425333,[[128.627,25.0],[128.615,2.0],[128.606,3.0],[128.602,8.0],[128.598,4.0]],[[128.628,27.0],[128.632,22.0],[128.633,12.0],[128.634,22.0],[128.64,33.0]]]
["binance-futures","SOLUSDT",1722884496596,[[129.588,41.0],[129.586,36.0],[129.581,10.0],[129.578,5.0],[129.576,10.0]],[[129.589,26.0],[129.594,1.0],[129.597,49.0],[129.6,24.0],[129.604,5.0]]]
["binance-futures","SOLUSDT",1722884548218,[[129.874,69.0],[129.87,20.0],[129.869,20.0],[129.868,21.0],[129.867,9.0]],[[129.875,15.0],[129.877,63.0],[129.885,3.0],[129.886,4.0],[129.89,15.0]]]
["binance-futures","SOLUSDT",1722884551715,[[130.134,24.0],[130.132,43.0],[130.131,62.0],[130.13,3.0],[130.128,23.0]],[[130.135,52.0],[130.138,1.0],[130.15,4.0],[130.151,1.0],[130.154,1.0]]]
["binance-futures","SOLUSDT",1722884622740,[[130.102,8.0],[130.101,3.0],[130.099,10.0],[130.095,44.0],[130.09,62.0]],[[130.103,48.0],[130.104,85.0],[130.112,5.0],[130.113,24.0],[130.114,4.0]]]
["binance-futures","SOLUSDT",1722884663888,[[129.267,13.0],[129.255,48.0],[129.253,42.0],[129.243,2.0]],[[129.268,77.0],[129.27,5.0],[129.272,24.0],[129.274,5.0],[129.278,5.0]]]
["binance-futures","SOLUSDT",1722884721594,[[129.697,11.0],[129.69,90.0],[129.689,15.0],[129.683,35.0]],[[129.698,4.0],[129.706,10.0],[129.709,9.0],[129.71,47.0],[129.711,38.0]]]
["binance-futures","SOLUSDT",1722884743949,[[129.912,115.0],[129.904,67.0],[129.903,130.0],[129.902,8.0],[129.901,10.0]],[[129.913,19.0],[129.917,1.0],[129.922,3.0],[129.926,41.0],[129.927,75.0]]]
["binance-futures","SOLUSDT",1722884777404,[[129.628,10.0]],[[129.629,98.0],[129.631,62.0],[129.638,79.0],[129.639,1.0],[129.64,1.0]]]
["binance-futures","SOLUSDT",1722884850002,[[129.725,22.0],[129.723,1.0],[129.717,42.0],[129.703,1.0]],[[129.726,48.0],[129.732,6.0],[129.741,5.0],[129.742,3.0],[129.743,19.0]]]
["binance-futures","SOLUSDT",1722884863408,[[129.716,22.0],[129.711,2.0],[129.708,11.0],[129.704,4.0],[129.696,11.0]],[[129.717,42.0],[129.723,16.0],[129.73,16.0],[129.732,11.0],[129.737,3.0]]]
["binance-futures","SOLUSDT",1722884907960,[[129.515,47.0],[129.506,6.0],[129.505,1.0],[129.504,3.0],[129.498,15.0]],[[129.516,8.0],[129.521,3.0],[129.523,2.0],[129.529,22.0],[129.531,3.0]]]
["binance-futures","SOLUSDT",1722884943758,[[129.193,86.0],[129.19,1.0],[129.179,4.0],[129.176,3.0],[129.175,1.0]],[[129.194,92.0],[129.195,1.0],[129.196,30.0],[129.198,5.0],[129.199,15.0]]]
["binance-futures","SOLUSDT",1722885007547,[[129.198,59.0],[129.186,5.0],[129.182,18.0],[129.181,22.0],[129.18,22.0]],[[129.199,73.0],[129.2,319.0],[129.202,1.0],[129.206,131.0],[129.21,117.0]]]
["binance-futures","SOLUSDT",1722885036260,[[129.196,4.0],[129.187,5.0],[129.186,8.0]],[[129.197,134.0],[129.209,27.0],[129.21,3.0],[129.212,29.0],[129.216,40.0]]]
["binance-futures","SOLUSDT",1722885105835,[[128.467,2.0],[128.465,33.0],[128.464,2.0]],[[128.468,44.0],[128.476,30.0],[128.477,25.0],[128.478,85.0],[128.479,103.0]]]
["binance-futures","SOLUSDT",1722885135053,[[128.798,4.0],[128.797,4.0],[128.793,13.0],[128.792,4.0],[128.786,1.0]],[[128.804,15.0],[128.816,14.0],[128.817,166.0],[128.82,11.0],[128.822,4.0]]]
["binance-futures","SOLUSDT",1722885185516,[[128.842,171.0],[128.835,78.0],[128.834,27.0],[128.833,106.0],[128.819,1.0]],[[128.843,8.0],[128.844,10.0],[128.846,1.0],[128.853,40.0],[128.861,1.0]]]
["binance-futures","SOLUSDT",1722885236367,[[128.806,3.0],[128.804,19.0],[128.801,37.0],[128.8,18.0],[128.799,45.0]],[[128.807,225.0],[128.81,12.0],[128.818,9.0],[128.825,3.0],[128.826,5.0]]]
["binance-futures","SOLUSDT",1722885265677,[[128.708,17.0],[128.696,6.0],[128.691,3.0],[128.69,8.0]],[[128.709,15.0],[128.71,19.0],[128.717,3.0],[128.718,19.0],[128.72,2.0]]]
["binance-futures","SOLUSDT",1722885305088,[[128.355,5.0],[128.35,4.0],[128.342,4.0],[128.341,35.0],[128.339,12.0]],[[128.356,24.0],[128.359,4.0],[128.364,22.0],[128.37,32.0],[128.371,6.0]]]
["binance-futures","SOLUSDT",1722885363803,[[128.395,1.0],[128.394,6.0],[128.382,19.0],[128.378,1.0],[128.376,102.0]],[[128.396,41.0],[128.398,3.0],[128.399,5.0],[128.401,9.0],[128.402,20.0]]]
["binance-futures","SOLUSDT",1722885392246,[[127.668,4.0]],[[127.669,2.0],[127.673,2.0],[127.676,2.0],[127.685,2.0],[127.687,17.0]]]
["binance-futures","SOLUSDT",1722885421931,[[127.822,1.0],[127.816,29.0],[127.815,34.0]],[[127.823,22.0],[127.826,5.0],[127.827,1.0],[127.832,20.0],[127.833,872.0]]]
["binance-futures","SOLUSDT",1722885490250,[[127.492,106.0],[127.491,1.0],[127.49,1.0],[127.48,2.0],[127.465,54.0]],[[127.493,7.0],[127.501,2.0],[127.504,12.0],[127.505,8.0],[127.509,48.0]]]
["binance-futures","SOLUSDT",1722885542525,[[127.3,14.0],[127.28,28.0],[127.279,10.0],[127.278,7.0],[127.277,51.0]],[[127.301,2.0],[127.307,2.0],[127.315,2.0],[127.318,36.0],[127.319,47.0]]]
["binance-futures","SOLUSDT",1722885545504,[[127.406,5.0],[127.397,145.0],[127.384,2.0],[127.38,5.0],[127.341,2.0]],[[127.407,76.0],[127.408,53.0],[127.416,1.0],[127.422,111.0],[127.424,25.0]]]
["binance-futures","SOLUSDT",1722885616667,[[127.805,5.0],[127.791,18.0],[127.779,8.0],[127.777,43.0],[127.772,1.0]],[[127.806,4.0],[127.807,6.0],[127.808,13.0],[127.809,4.0],[127.81,3.0]]]
["binance-futures","SOLUSDT",1722885659453,[[128.147,15.0],[128.146,122.0],[128.143,1.0]],[[128.149,10.0],[128.151,17.0],[128.152,11.0],[128.157,2.0],[128.177,31.0]]]
["binance-futures","SOLUSDT",1722885714393,[[127.769,4.0],[127.733,1.0],[127.732,1.0],[127.73,47.0],[127.729,10.0]],[[127.77,62.0],[127.787,51.0],[127.788,53.0],[127.789,71.0],[127.794,1.0]]]
["binance-futures","SOLUSDT",1722885737201,[[127.896,1.0],[127.89,25.0]],[[127.897,12.0],[127.902,6.0],[127.903,21.0],[127.909,1.0],[127.91,1.0]]]
["binance-futures","SOLUSDT",1722885771806,[[128.261,1.0],[128.252,1.0],[128.244,8.0],[128.243,21.0],[128.242,5.0]],[[128.262,26.0],[128.272,15.0],[128.281,21.0],[128.282,5.0],[128.284,19.0]]]
["binance-futures","SOLUSDT",1722885840975,[[128.555,1.0]],[[128.556,34.0],[128.557,3.0],[128.565,14.0],[128.569,3.0],[128.57,24.0]]]
["binance-futures","SOLUSDT",1722885854296,[[128.362,53.0],[128.356,1.0],[128.354,1.0],[128.345,1.0],[128.34,4.0]],[[128.363,62.0],[128.364,4.0],[128.369,10.0],[128.371,44.0],[128.372,23.0]]]
["binance-futures","SOLUSDT",1722885896237,[[129.214,19.0],[129.212,4.0],[129.211,21.0],[129.21,1.0],[129.209,17.0]],[[129.215,8.0],[129.223,1.0],[129.274,15.0],[129.277,50.0],[129.325,1.0]]]
["binance-futures","SOLUSDT",1722885931727,[],[[129.478,2.0],[129.48,2.0],[129.483,2.0],[129.484,1.0],[129.485,27.0]]]
["binance-futures","SOLUSDT",1722885995863,[[129.13,2.0],[129.121,2.0],[129.116,5.0],[129.115,17.0],[129.114,27.0]],[[129.131,50.0],[129.132,6.0],[129.14,3.0],[129.141,2.0],[129.143,3.0]]]
["binance-futures","SOLUSDT",1722886022408,[[128.65,1.0],[128.648,8.0],[128.647,1.0]],[[128.651,10.0],[128.655,11.0],[128.656,33.0],[128.658,11.0],[128.659,11.0]]]
["binance-futures","SOLUSDT",1722886091519,[[128.948,47.0],[128.947,4.0],[128.936,14.0],[128.931,34.0],[128.93,5.0]],[[128.949,1.0],[128.956,1.0],[128.96,1.0],[128.962,2.0],[128.964,3.0]]]
["binance-futures","SOLUSDT",1722886120132,[[128.909,19.0],[128.905,45.0],[128.904,32.0],[128.9,140.0],[128.899,92.0]],[[128.91,1.0],[128.912,1.0],[128.93,20.0],[128.95,2.0],[128.954,1.0]]]
["binance-futures","SOLUSDT",1722886148802,[[128.868,2.0],[128.864,4.0],[128.859,84.0],[128.858,20.0],[128.854,22.0]],[[128.869,57.0],[128.878,2.0],[128.879,4.0],[128.883,29.0],[128.884,1.0]]]
["binance-futures","SOLUSDT",1722886208761,[[128.989,4.0],[128.988,107.0],[128.984,55.0],[128.983,5.0],[128.977,5.0]],[[128.99,1.0],[128.992,3.0],[129.003,13.0],[129.01,7.0],[129.011,42.0]]]
["binance-futures","SOLUSDT",1722886246608,[[129.635,8.0],[129.627,57.0],[129.626,54.0],[129.616,13.0],[129.613,15.0]],[[129.636,1.0],[129.64,3.0],[129.647,10.0],[129.655,1.0],[129.657,31.0]]]
["binance-futures","SOLUSDT",1722886286067,[[128.923,15.0],[128.92,2.0],[128.918,14.0],[128.916,11.0],[128.914,10.0]],[[128.934,48.0],[128.935,27.0],[128.947,5.0],[128.948,5.0],[128.949,40.0]]]
["binance-futures","SOLUSDT",1722886346708,[[128.921,2.0],[128.912,2.0]],[[128.922,2.0],[128.931,2.0],[128.932,12.0],[128.933,12.0],[128.935,2.0]]]
["binance-futures","SOLUSDT",1722886373231,[[128.678,11.0],[128.662,1.0],[128.661,64.0],[128.642,9.0],[128.634,24.0]],[[128.679,82.0],[128.69,45.0],[128.698,53.0],[128.699,94.0],[128.7,28.0]]]
["binance-futures","SOLUSDT",1722886403573,[[128.655,4.0],[128.651,25.0],[128.649,1.0],[128.648,1.0],[128.643,1.0]],[[128.663,91.0],[128.664,4.0],[128.686,1.0],[128.687,3.0],[128.689,15.0]]]
["binance-futures","SOLUSDT",1722886471435,[[129.341,6.0],[129.333,3.0],[129.332,17.0],[129.326,1.0],[129.325,5.0]],[[129.342,1.0],[129.346,1.0],[129.347,4.0],[129.351,3.0],[129.358,14.0]]]
["binance-futures","SOLUSDT",1722886524172,[[129.18,3.0],[129.175,1.0],[129.17,3.0],[129.161,4.0],[129.157,1.0]],[[129.181,45.0],[129.184,12.0],[129.185,23.0],[129.186,1.0],[129.188,12.0]]]
["binance-futures","SOLUSDT",1722886528723,[[129.213,1.0],[129.206,2.0],[129.192,1.0],[129.182,2.0],[129.181,44.0]],[[129.215,10.0],[129.216,13.0],[129.218,10.0],[129.219,60.0],[129.22,95.0]]]
["binance-futures","SOLUSDT",1722886598380,[[129.08,88.0],[129.079,22.0],[129.077,20.0],[129.076,13.0],[129.071,28.0]],[[129.081,49.0],[129.082,2.0],[129.09,1.0],[129.091,1.0],[129.094,2.0]]]
["binance-futures","SOLUSDT",1722886642678,[[128.694,15.0],[128.686,6.0],[128.681,2.0],[128.678,1.0],[128.671,1.0]],[[128.695,22.0],[128.696,1.0],[128.697,13.0],[128.698,44.0],[128.699,14.0]]]
["binance-futures","SOLUSDT",1722886697692,[[129.137,8.0],[129.124,16.0],[129.121,1.0],[129.12,4.0],[129.119,28.0]],[[129.138,49.0],[129.145,1.0],[129.146,45.0],[129.15,1.0],[129.151,81.0]]]
["binance-futures","SOLUSDT",1722886721038,[[129.022,4.0],[129.021,20.0],[129.019,54.0]],[[129.024,4.0],[129.025,46.0],[129.027,45.0],[129.028,14.0],[129.034,14.0]]]
["binance-futures","SOLUSDT",1722886755664,[[129.178,30.0],[129.166,1.0],[129.165,7.0],[129.162,12.0],[129.156,1.0]],[[129.179,11.0],[129.187,17.0],[129.188,19.0],[129.191,1.0],[129.192,32.0]]]
["binance-futures","SOLUSDT",1722886825937,[[128.615,81.0],[128.611,1.0],[128.604,1.0],[128.603,1.0]],[[128.616,1.0],[128.619,1.0],[128.622,9.0],[128.631,1.0],[128.64,41.0]]]
["binance-futures","SOLUSDT",1722886839898,[[128.192,1.0],[128.183,4.0],[128.182,1.0],[128.181,5.0],[128.18,16.0]],[[128.194,1.0],[128.205,3.0],[128.206,21.0],[128.207,21.0],[128.208,9.0]]]
["binance-futures","SOLUSDT",1722886883537,[[127.854,4.0],[127.853,42.0],[127.851,1.0],[127.842,4.0],[127.839,1.0]],[[127.855,1.0],[127.856,1.0],[127.861,5.0],[127.866,3.0],[127.867,2.0]]]
["binance-futures","SOLUSDT",1722886917994,[[127.428,2.0],[127.421,2.0],[127.398,10.0],[127.385,3.0],[127.379,1.0]],[[127.431,3.0],[127.437,5.0],[127.438,1.0],[127.44,2.0],[127.441,5.0]]]
["binance-futures","SOLUSDT",1722886981994,[[127.41,27.0],[127.402,1.0],[127.394,29.0],[127.393,2.0],[127.389,1.0]],[[127.411,1.0],[127.412,1.0],[127.421,45.0],[127.422,1.0],[127.425,41.0]]]
["binance-futures","SOLUSDT",1722887008810,[[127.137,19.0],[127.128,34.0],[127.125,23.0],[127.124,23.0]],[[127.139,1.0],[127.152,12.0],[127.153,2.0],[127.154,28.0],[127.158,4.0]]]
["binance-futures","SOLUSDT",1722887079840,[[126.927,2.0],[126.926,79.0],[126.919,6.0],[126.915,1.0],[126.91,1.0]],[[126.928,46.0],[126.933,1.0],[126.934,45.0],[126.935,4.0],[126.945,2.0]]]
["binance-futures","SOLUSDT",1722887110521,[[126.837,5.0],[126.826,8.0],[126.825,113.0],[126.824,85.0],[126.811,1.0]],[[126.838,5.0],[126.842,2.0],[126.843,2.0],[126.844,9.0],[126.845,1.0]]]
["binance-futures","SOLUSDT",1722887137007,[[127.149,1.0],[127.136,2.0],[127.131,1.0],[127.13,28.0],[127.057,110.0]],[[127.15,91.0],[127.151,4.0],[127.162,2.0],[127.164,1.0],[127.182,44.0]]]
["binance-futures","SOLUSDT",1722887197913,[],[[127.457,6.0],[127.463,1.0],[127.464,4.0],[127.469,37.0],[127.47,8.0]]]
["binance-futures","SOLUSDT",1722887237775,[[127.335,84.0],[127.329,55.0]],[[127.346,24.0],[127.351,1.0],[127.352,13.0],[127.355,14.0],[127.356,2.0]]]
["binance-futures","SOLUSDT",1722887276503,[[127.478,4.0],[127.475,45.0],[127.474,7.0],[127.468,10.0],[127.466,90.0]],[[127.481,79.0],[127.49,5.0],[127.491,1.0],[127.494,8.0],[127.498,10.0]]]
["binance-futures","SOLUSDT",1722887337492,[[127.303,9.0],[127.292,1.0],[127.29,5.0],[127.283,5.0],[127.281,4.0]],[[127.304,49.0],[127.306,13.0],[127.308,9.0],[127.32,99.0],[127.321,30.0]]]
["binance-futures","SOLUSDT",1722887364392,[[127.344,1.0],[127.343,2.0],[127.335,10.0]],[[127.345,46.0],[127.35,1.0],[127.351,4.0],[127.352,2.0],[127.354,2.0]]]
["binance-futures","SOLUSDT",1722887395398,[[127.077,4.0],[127.074,1.0],[127.073,47.0],[127.072,3.0],[127.066,17.0]],[[127.078,1.0],[127.079,1.0],[127.085,1.0],[127.092,2.0],[127.093,1.0]]]
["binance-futures","SOLUSDT",1722887464718,[[127.478,97.0],[127.476,121.0],[127.474,1.0],[127.472,22.0],[127.471,2.0]],[[127.479,7.0],[127.483,2.0],[127.49,1.0],[127.492,5.0],[127.496,1.0]]]
["binance-futures","SOLUSDT",1722887516017,[[127.818,44.0],[127.815,45.0],[127.801,4.0],[127.786,9.0],[127.776,8.0]],[[127.822,2.0],[127.823,11.0],[127.828,6.0],[127.832,10.0],[127.833,3.0]]]
["binance-futures","SOLUSDT",1722887520178,[[127.798,2.0],[127.794,1.0],[127.788,1.0],[127.787,10.0],[127.783,1.0]],[[127.799,2.0],[127.828,20.0],[127.829,3.0],[127.832,14.0],[127.834,21.0]]]
["binance-futures","SOLUSDT",1722887590146,[[127.506,40.0],[127.505,4.0],[127.504,13.0],[127.503,2.0],[127.502,4.0]],[[127.513,4.0],[127.517,2.0],[127.518,1.0],[127.519,5.0],[127.526,21.0]]]
["binance-futures","SOLUSDT",1722887634184,[[127.211,3.0],[127.21,1.0],[127.209,1.0],[127.208,9.0],[127.203,9.0]],[[127.212,3.0],[127.216,3.0],[127.217,3.0],[127.218,2.0],[127.223,4.0]]]
["binance-futures","SOLUSDT",1722887647584,[[127.295,57.0],[127.293,18.0],[127.292,12.0],[127.29,6.0],[127.289,93.0]],[[127.296,1.0],[127.297,20.0],[127.298,2.0],[127.299,1.0],[127.31,1.0]]]
["binance-futures","SOLUSDT",1722887712160,[[127.579,136.0],[127.576,1.0],[127.567,1.0],[127.561,1.0],[127.56,5.0]],[[127.58,3.0],[127.587,85.0],[127.589,2.0],[127.59,10.0],[127.593,10.0]]]
["binance-futures","SOLUSDT",1722887746532,[[127.326,45.0],[127.322,5.0]],[[127.327,4.0],[127.332,8.0],[127.333,9.0],[127.336,105.0],[127.337,53.0]]]
["binance-futures","SOLUSDT",1722887820888,[[127.882,1.0],[127.875,4.0],[127.874,23.0],[127.873,25.0],[127.869,50.0]],[[127.883,18.0],[127.89,1.0],[127.895,3.0],[127.896,4.0],[127.897,21.0]]]
["binance-futures","SOLUSDT",1722887833350,[[127.793,87.0],[127.786,2.0],[127.784,2.0]],[[127.794,1.0],[127.795,2.0],[127.799,1.0],[127.81,1.0],[127.812,2.0]]]
["binance-futures","SOLUSDT",1722887876596,[[127.904,1.0],[127.897,1.0],[127.89,3.0],[127.888,2.0],[127.887,1.0]],[[127.905,55.0],[127.909,6.0],[127.91,10.0],[127.918,11.0],[127.921,1.0]]]
["binance-futures","SOLUSDT",1722887946158,[[128.393,15.0],[128.39,1.0],[128.387,85.0],[128.386,13.0],[128.382,28.0]],[[128.404,50.0],[128.406,12.0],[128.413,1.0],[128.417,1.0],[128.419,4.0]]]
["binance-futures","SOLUSDT",1722887951264,[[128.713,2.0],[128.703,1.0],[128.7,2.0],[128.699,8.0],[128.698,2.0]],[[128.714,21.0],[128.725,7.0],[128.731,4.0],[128.742,1.0],[128.743,39.0]]]
["binance-futures","SOLUSDT",1722888003829,[[128.999,3.0],[128.996,32.0],[128.99,3.0],[128.982,30.0],[128.978,1.0]],[[129.005,2.0],[129.006,13.0],[129.007,1.0],[129.016,9.0],[129.017,5.0]]]
["binance-futures","SOLUSDT",1722888072264,[[128.436,2.0],[128.425,1.0],[128.423,2.0],[128.419,2.0],[128.418,16.0]],[[128.437,49.0],[128.438,46.0],[128.439,7.0],[128.44,10.0],[128.442,4.0]]]
["binance-futures","SOLUSDT",1722888101949,[[129.193,47.0],[129.191,11.0],[129.183,12.0],[129.181,5.0],[129.18,3.0]],[[129.204,22.0],[129.209,1.0],[129.215,1.0],[129.216,52.0],[129.217,21.0]]]
["binance-futures","SOLUSDT",1722888130711,[[128.933,12.0],[128.931,4.0],[128.93,142.0],[128.929,8.0],[128.928,23.0]],[[128.934,1.0],[128.938,1.0],[128.94,1.0],[128.958,4.0],[128.972,37.0]]]
["binance-futures","SOLUSDT",1722888189897,[[129.146,182.0],[129.145,5.0],[129.144,13.0],[129.143,4.0],[129.142,12.0]],[[129.147,1.0],[129.15,19.0],[129.153,2.0],[129.164,26.0],[129.166,5.0]]]
["binance-futures","SOLUSDT",1722888229346,[[129.373,15.0],[129.371,8.0],[129.37,31.0],[129.369,45.0],[129.368,5.0]],[[129.376,7.0],[129.386,4.0],[129.402,25.0],[129.407,31.0],[129.408,27.0]]]
["binance-futures","SOLUSDT",1722888268218,[[129.465,6.0],[129.46,2.0],[129.459,2.0],[129.458,4.0]],[[129.466,13.0],[129.475,19.0],[129.476,10.0],[129.477,10.0],[129.479,10.0]]]
["binance-futures","SOLUSDT",1722888328475,[[129.782,79.0],[129.78,1.0],[129.779,5.0],[129.774,1.0],[129.768,29.0]],[[129.783,55.0],[129.788,6.0],[129.789,4.0],[129.79,12.0],[129.791,19.0]]]
["binance-futures","SOLUSDT",1722888357140,[[130.173,10.0],[130.172,45.0],[130.156,23.0],[130.154,10.0],[130.153,5.0]],[[130.181,23.0],[130.193,1.0],[130.194,1.0],[130.198,1.0],[130.212,29.0]]]
["binance-futures","SOLUSDT",1722888386433,[],[[130.204,16.0],[130.208,16.0],[130.212,16.0],[130.213,3.0],[130.214,7.0]]]
["binance-futures","SOLUSDT",1722888455204,[[130.483,5.0],[130.476,10.0],[130.475,1.0],[130.474,108.0]],[[130.484,38.0],[130.486,16.0],[130.492,37.0],[130.504,1.0],[130.505,66.0]]]
["binance-futures","SOLUSDT",1722888507379,[[130.74,13.0],[130.733,4.0],[130.724,2.0],[130.723,1.0],[130.715,48.0]],[[130.741,109.0],[130.742,37.0],[130.754,5.0],[130.776,17.0],[130.781,12.0]]]
["binance-futures","SOLUSDT",1722888510958,[[130.726,23.0],[130.722,5.0],[130.721,7.0],[130.72,2.0],[130.719,1.0]],[[130.731,15.0],[130.732,1.0],[130.734,5.0],[130.737,22.0],[130.745,136.0]]]
["binance-futures","SOLUSDT",1722888582264,[[131.347,3.0],[131.346,1.0]],[[131.348,99.0],[131.35,23.0],[131.359,3.0],[131.37,1.0],[131.371,12.0]]]
["binance-futures","SOLUSDT",1722888624698,[[130.902,15.0],[130.9,30.0],[130.899,6.0],[130.896,5.0],[130.894,2.0]],[[130.909,1.0],[130.91,10.0],[130.915,54.0],[130.925,40.0],[130.929,21.0]]]
["binance-futures","SOLUSDT",1722888637560,[[131.075,11.0],[131.068,2.0],[131.063,2.0],[131.061,2.0],[131.06,2.0]],[[131.076,1.0],[131.096,1.0],[131.101,11.0],[131.112,32.0],[131.113,7.0]]]
["binance-futures","SOLUSDT",1722888704099,[[130.841,84.0],[130.838,21.0],[130.837,36.0],[130.836,1.0],[130.834,1.0]],[[130.842,10.0],[130.845,58.0],[130.854,18.0],[130.855,18.0],[130.86,1.0]]]
["binance-futures","SOLUSDT",1722888735721,[[130.872,47.0],[130.871,25.0],[130.866,10.0],[130.865,8.0],[130.864,68.0]],[[130.873,1.0],[130.874,20.0],[130.882,5.0],[130.886,1.0],[130.888,65.0]]]
["binance-futures","SOLUSDT",1722888807874,[[130.59,55.0],[130.584,10.0],[130.581,2.0],[130.577,4.0],[130.571,20.0]],[[130.591,2.0],[130.595,2.0],[130.597,6.0],[130.6,4.0],[130.606,1.0]]]
["binance-futures","SOLUSDT",1722888820949,[[130.387,4.0],[130.384,14.0],[130.383,10.0],[130.382,14.0],[130.38,1.0]],[[130.388,12.0],[130.392,12.0],[130.404,75.0],[130.405,1.0],[130.406,4.0]]]
["binance-futures","SOLUSDT",1722888863853,[[130.433,39.0],[130.417,5.0],[130.415,1.0],[130.41,3.0],[130.406,2.0]],[[130.434,12.0],[130.442,2.0],[130.448,2.0],[130.449,19.0],[130.45,29.0]]]
["binance-futures","SOLUSDT",1722888937406,[[130.643,45.0]],[[130.644,2.0],[130.649,2.0],[130.65,17.0],[130.651,31.0],[130.656,10.0]]]
["binance-futures","SOLUSDT",1722888941080,[[130.835,14.0],[130.828,5.0],[130.818,2.0],[130.816,3.0]],[[130.836,8.0],[130.838,4.0],[130.839,4.0],[130.84,10.0],[130.847,2.0]]]
["binance-futures","SOLUSDT",1722888993032,[[130.233,8.0],[130.228,40.0],[130.227,6.0],[130.22,5.0],[130.215,1.0]],[[130.234,1.0],[130.235,1.0],[130.243,2.0],[130.244,4.0],[130.245,41.0]]]
["binance-futures","SOLUSDT",1722889063446,[[130.087,2.0],[130.077,4.0],[130.076,16.0],[130.075,45.0],[130.074,3.0]],[[130.088,15.0],[130.09,33.0],[130.091,1.0],[130.096,50.0],[130.097,64.0]]]
["binance-futures","SOLUSDT",1722889093335,[[130.116,29.0],[130.113,10.0],[130.112,10.0],[130.111,36.0],[130.11,31.0]],[[130.117,1.0],[130.129,1.0],[130.133,2.0],[130.134,30.0],[130.136,2.0]]]
["binance-futures","SOLUSDT",1722889122186,[[130.387,2.0],[130.386,2.0],[130.385,2.0],[130.384,2.0],[130.383,2.0]],[[130.394,1.0],[130.398,41.0],[130.401,32.0],[130.405,198.0],[130.414,1.0]]]
["binance-futures","SOLUSDT",1722889184061,[[130.252,4.0],[130.247,2.0],[130.241,4.0],[130.237,5.0],[130.234,5.0]],[[130.253,48.0],[130.254,21.0],[130.256,1.0],[130.265,1.0],[130.266,12.0]]]
["binance-futures","SOLUSDT",1722889224619,[[130.31,32.0],[130.309,5.0],[130.306,44.0],[130.305,85.0],[130.304,10.0]],[[130.311,1.0],[130.322,1.0],[130.33,1.0],[130.332,27.0],[130.335,60.0]]]
["binance-futures","SOLUSDT",1722889266416,[[130.284,1.0],[130.27,2.0],[130.269,1.0],[130.267,2.0],[130.264,6.0]],[[130.285,62.0],[130.292,5.0],[130.293,15.0],[130.294,46.0],[130.295,23.0]]]
["binance-futures","SOLUSDT",1722889326710,[[130.465,56.0],[130.458,28.0],[130.439,1.0],[130.433,24.0],[130.432,43.0]],[[130.466,4.0],[130.473,1.0],[130.479,1.0],[130.48,11.0],[130.483,1.0]]]
["binance-futures","SOLUSDT",1722889355357,[[130.756,2.0],[130.755,3.0],[130.749,1.0],[130.746,1.0],[130.745,2.0]],[[130.757,52.0],[130.758,10.0],[130.761,10.0],[130.773,2.0],[130.775,2.0]]]
["binance-futures","SOLUSDT",1722889386020,[[130.62,75.0],[130.617,24.0],[130.616,12.0],[130.614,55.0],[130.613,36.0]],[[130.621,1.0],[130.639,33.0],[130.64,40.0],[130.641,1.0],[130.643,1.0]]]
["binance-futures","SOLUSDT",1722889455151,[[131.362,1.0],[131.361,1.0],[131.351,1.0],[131.35,2.0],[131.349,17.0]],[[131.363,7.0],[131.364,32.0],[131.365,1.0],[131.366,5.0],[131.372,14.0]]]
["binance-futures","SOLUSDT",1722889466958,[[131.335,4.0],[131.334,3.0],[131.33,4.0],[131.328,19.0],[131.319,12.0]],[[131.336,41.0],[131.337,57.0],[131.346,5.0],[131.35,1.0],[131.355,65.0]]]
["binance-futures","SOLUSDT",1722889512778,[[130.827,2.0],[130.824,2.0],[130.819,68.0],[130.818,96.0],[130.81,13.0]],[[130.828,14.0],[130.834,5.0],[130.836,14.0],[130.838,14.0],[130.839,35.0]]]
["binance-futures","SOLUSDT",1722889586997,[[130.92,133.0],[130.914,43.0],[130.913,28.0]],[[130.927,1.0],[130.928,36.0],[130.931,1.0],[130.94,3.0],[130.941,1.0]]]
["binance-futures","SOLUSDT",1722889634988,[[131.066,1.0],[131.046,37.0],[131.045,1.0],[131.04,30.0],[131.038,51.0]],[[131.067,1.0],[131.072,10.0],[131.073,45.0],[131.081,1.0],[131.082,21.0]]]
["binance-futures","SOLUSDT",1722889646167,[[130.916,29.0],[130.914,2.0],[130.902,3.0],[130.901,10.0],[130.9,6.0]],[[130.917,1.0],[130.928,2.0],[130.931,4.0],[130.949,1.0],[130.98,37.0]]]
["binance-futures","SOLUSDT",1722889722181,[[130.982,1.0],[130.979,5.0],[130.978,9.0],[130.976,12.0],[130.972,1.0]],[[130.983,6.0],[130.994,1.0],[131.002,5.0],[131.005,21.0],[131.035,5.0]]]
["binance-futures","SOLUSDT",1722889757528,[[131.276,33.0],[131.274,7.0],[131.272,2.0],[131.271,3.0],[131.27,28.0]],[[131.277,2.0],[131.282,1.0],[131.283,3.0],[131.289,2.0],[131.29,27.0]]]
["binance-futures","SOLUSDT",1722889824504,[[130.93,20.0],[130.928,12.0],[130.918,1.0],[130.915,2.0],[130.905,3.0]],[[130.931,134.0],[130.959,9.0],[130.96,15.0],[130.961,27.0],[130.99,22.0]]]
["binance-futures","SOLUSDT",1722889839510,[[130.999,2.0],[130.99,2.0],[130.987,7.0],[130.986,1.0],[130.978,37.0]],[[131.0,8.0],[131.001,37.0],[131.005,1.0],[131.008,10.0],[131.011,78.0]]]
["binance-futures","SOLUSDT",1722889881132,[],[[131.142,1.0],[131.145,2.0],[131.165,27.0],[131.166,3.0],[131.167,1.0]]]
["binance-futures","SOLUSDT",1722889953485,[[131.865,57.0],[131.863,1.0],[131.861,4.0],[131.854,71.0],[131.852,188.0]],[[131.866,106.0],[131.88,1.0],[131.881,8.0],[131.882,21.0],[131.889,4.0]]]
["binance-futures","SOLUSDT",1722889957627,[[131.848,1.0],[131.843,1.0]],[[131.849,25.0],[131.85,16.0],[131.863,4.0],[131.865,1.0],[131.866,2.0]]]
["binance-futures","SOLUSDT",1722890009711,[[132.042,2.0],[132.03,9.0],[132.027,5.0],[132.026,27.0],[132.024,29.0]],[[132.043,106.0],[132.046,33.0],[132.047,1.0],[132.051,4.0],[132.063,1.0]]]
["binance-futures","SOLUSDT",1722890081833,[[131.264,1.0],[131.257,1.0],[131.241,2.0],[131.24,5.0],[131.239,1.0]],[[131.265,45.0],[131.268,11.0],[131.272,7.0],[131.275,27.0],[131.276,15.0]]]
["binance-futures","SOLUSDT",1722890110535,[[131.229,1.0],[131.218,2.0],[131.216,2.0],[131.215,5.0],[131.211,1.0]],[[131.23,56.0],[131.233,5.0],[131.237,3.0],[131.238,2.0],[131.239,3.0]]]
["binance-futures","SOLUSDT",1722890139754,[[131.073,14.0],[131.072,83.0],[131.071,10.0],[131.07,43.0],[131.069,5.0]],[[131.081,1.0],[131.082,3.0],[131.083,2.0],[131.084,1.0],[131.085,1.0]]]
["binance-futures","SOLUSDT",1722890201580,[[130.089,38.0],[130.086,2.0],[130.079,63.0]],[[130.09,16.0],[130.093,1.0],[130.094,72.0],[130.095,1.0],[130.099,12.0]]]
["binance-futures","SOLUSDT",1722890238239,[[130.321,1.0],[130.312,1.0],[130.308,5.0],[130.307,3.0],[130.305,5.0]],[[130.327,4.0],[130.328,21.0],[130.336,11.0],[130.337,2.0],[130.338,14.0]]]
["binance-futures","SOLUSDT",1722890280941,[[130.053,56.0],[130.052,7.0],[130.05,5.0],[130.046,5.0],[130.045,19.0]],[[130.054,3.0],[130.058,1.0],[130.06,2.0],[130.065,14.0],[130.07,76.0]]]
["binance-futures","SOLUSDT",1722890339984,[[130.414,1.0],[130.413,1.0],[130.41,9.0],[130.403,6.0]],[[130.415,8.0],[130.422,3.0],[130.428,1.0],[130.432,27.0],[130.433,34.0]]]
["binance-futures","SOLUSDT",1722890370514,[[130.159,15.0],[130.158,3.0],[130.153,10.0],[130.152,2.0],[130.151,36.0]],[[130.16,2.0],[130.162,4.0],[130.174,16.0],[130.175,2.0],[130.176,155.0]]]
["binance-futures","SOLUSDT",1722890404994,[[130.259,1.0],[130.25,5.0],[130.246,8.0],[130.243,16.0],[130.239,44.0]],[[130.26,36.0],[130.261,2.0],[130.263,2.0],[130.264,7.0],[130.265,6.0]]]
["binance-futures","SOLUSDT",1722890472896,[[131.338,29.0],[131.336,10.0],[131.332,4.0],[131.331,32.0],[131.33,27.0]],[[131.339,2.0],[131.346,2.0],[131.347,84.0],[131.348,5.0],[131.349,6.0]]]
["binance-futures","SOLUSDT",1722890501466,[[131.755,11.0],[131.751,19.0],[131.737,32.0],[131.736,10.0],[131.734,1.0]],[[131.756,187.0],[131.757,24.0],[131.759,4.0],[131.764,1.0],[131.765,4.0]]]
["binance-futures","SOLUSDT",1722890565723,[[132.15,32.0],[132.141,1.0],[132.139,2.0],[132.126,21.0],[132.121,46.0]],[[132.159,17.0],[132.16,23.0],[132.169,5.0],[132.17,6.0],[132.173,1.0]]]
["binance-futures","SOLUSDT",1722890600327,[[132.013,1.0],[132.012,5.0],[132.011,1.0],[132.003,2.0],[131.996,45.0]],[[132.027,1.0],[132.029,61.0],[132.03,3.0],[132.031,16.0],[132.036,23.0]]]
["binance-futures","SOLUSDT",1722890646387,[[131.872,4.0],[131.871,4.0],[131.87,12.0],[131.863,32.0],[131.858,7.0]],[[131.883,68.0],[131.886,33.0],[131.889,10.0],[131.89,7.0],[131.896,12.0]]]
["binance-futures","SOLUSDT",1722890656987,[[131.833,5.0],[131.826,2.0],[131.825,179.0],[131.819,1.0],[131.818,5.0]],[[131.834,43.0],[131.84,16.0],[131.841,10.0],[131.848,5.0],[131.849,10.0]]]
["binance-futures","SOLUSDT",1722890730092,[[131.462,1.0]],[[131.463,35.0],[131.466,5.0],[131.467,4.0],[131.469,5.0],[131.472,109.0]]]
["binance-futures","SOLUSDT",1722890767347,[[131.677,6.0],[131.67,1.0],[131.667,28.0],[131.666,31.0],[131.665,37.0]],[[131.684,10.0],[131.685,9.0],[131.69,10.0],[131.691,4.0],[131.699,31.0]]]
["binance-futures","SOLUSDT",1722890831056,[[131.602,34.0],[131.6,2.0],[131.593,1.0],[131.592,4.0],[131.587,1.0]],[[131.603,96.0],[131.604,10.0],[131.606,10.0],[131.607,10.0],[131.608,10.0]]]
["binance-futures","SOLUSDT",1722890847355,[[131.537,3.0],[131.535,1.0],[131.533,1.0],[131.532,5.0],[131.523,15.0]],[[131.538,396.0],[131.539,1.0],[131.543,5.0],[131.548,10.0],[131.55,73.0]]]
["binance-futures","SOLUSDT",1722890888554,[[131.407,1.0],[131.403,50.0],[131.402,5.0],[131.388,29.0],[131.38,50.0]],[[131.408,10.0],[131.417,2.0],[131.418,4.0],[131.419,26.0],[131.421,1.0]]]
["binance-futures","SOLUSDT",1722890961901,[[130.829,40.0],[130.828,2.0],[130.823,2.0],[130.822,21.0],[130.821,32.0]],[[130.83,2.0],[130.837,1.0],[130.839,1.0],[130.84,2.0],[130.842,7.0]]]
["binance-futures","SOLUSDT",1722890968346,[[130.837,2.0],[130.836,2.0]],[[130.838,37.0],[130.839,2.0],[130.84,15.0],[130.844,91.0],[130.845,10.0]]]
["binance-futures","SOLUSDT",1722891019635,[[130.628,7.0],[130.625,20.0],[130.624,39.0],[130.619,9.0],[130.617,1.0]],[[130.629,5.0],[130.636,17.0],[130.639,1.0],[130.648,1.0],[130.651,2.0]]]
["binance-futures","SOLUSDT",1722891094892,[[130.946,4.0],[130.945,2.0],[130.939,21.0],[130.938,92.0],[130.935,25.0]],[[130.947,4.0],[130.955,1.0],[130.959,2.0],[130.96,8.0],[130.964,6.0]]]
["binance-futures","SOLUSDT",1722891125726,[[130.791,39.0],[130.788,33.0],[130.786,10.0],[130.783,10.0],[130.769,15.0]],[[130.792,3.0],[130.793,2.0],[130.796,1.0],[130.808,14.0],[130.811,27.0]]]
["binance-futures","SOLUSDT",1722891153638,[[130.886,34.0],[130.885,5.0],[130.88,17.0],[130.879,18.0],[130.878,11.0]],[[130.887,11.0],[130.893,5.0],[130.895,6.0],[130.915,63.0],[130.922,37.0]]]
["binance-futures","SOLUSDT",1722891221094,[[130.626,5.0],[130.625,10.0],[130.623,5.0],[130.622,10.0],[130.62,41.0]],[[130.632,1.0],[130.633,1.0],[130.634,43.0],[130.641,2.0],[130.642,5.0]]]
["binance-futures","SOLUSDT",1722891259492,[[130.623,1.0],[130.611,1.0],[130.606,2.0],[130.605,1.0],[130.601,6.0]],[[130.624,5.0],[130.627,2.0],[130.628,12.0],[130.632,13.0],[130.637,5.0]]]
["binance-futures","SOLUSDT",1722891305443,[[130.504,1.0],[130.499,26.0],[130.498,30.0]],[[130.505,71.0],[130.507,1.0],[130.508,2.0],[130.511,1.0],[130.519,1.0]]]
["binance-futures","SOLUSDT",1722891366547,[[130.692,48.0],[130.691,33.0],[130.69,4.0],[130.689,4.0],[130.682,1.0]],[[130.693,10.0],[130.697,1.0],[130.704,2.0],[130.711,1.0],[130.712,4.0]]]
["binance-futures","SOLUSDT",1722891395514,[[130.711,40.0],[130.71,8.0],[130.709,10.0],[130.708,47.0],[130.706,32.0]],[[130.712,1.0],[130.718,1.0],[130.725,20.0],[130.728,1.0],[130.729,4.0]]]
["binance-futures","SOLUSDT",1722891429027,[[130.876,3.0],[130.869,4.0],[130.867,20.0],[130.866,38.0]],[[130.877,1.0],[130.88,4.0],[130.885,39.0],[130.887,11.0],[130.902,7.0]]]
["binance-futures","SOLUSDT",1722891500007,[[131.172,1.0],[131.166,14.0],[131.162,5.0],[131.16,14.0],[131.159,19.0]],[[131.173,130.0],[131.176,36.0],[131.177,4.0],[131.178,11.0],[131.179,20.0]]]
["binance-futures","SOLUSDT",1722891531604,[[131.112,58.0],[131.106,43.0],[131.104,10.0],[131.103,2.0],[131.102,3.0]],[[131.113,1.0],[131.124,1.0],[131.125,3.0],[131.129,2.0],[131.13,14.0]]]
["binance-futures","SOLUSDT",1722891599782,[[131.838,1.0],[131.836,2.0],[131.835,3.0],[131.834,5.0]],[[131.853,52.0],[131.856,10.0],[131.857,33.0],[131.86,21.0],[131.861,131.0]]]
["binance-futures","SOLUSDT",1722891632151,[[131.637,4.0],[131.636,19.0]],[[131.638,43.0],[131.648,10.0],[131.657,5.0],[131.658,113.0],[131.659,18.0]]]
["binance-futures","SOLUSDT",1722891679000,[[132.085,2.0],[132.082,2.0],[132.07,28.0],[132.069,13.0],[132.068,10.0]],[[132.086,4.0],[132.089,2.0],[132.095,4.0],[132.096,59.0],[132.099,4.0]]]
["binance-futures","SOLUSDT",1722891690909,[[132.156,34.0],[132.148,8.0],[132.147,1.0],[132.142,34.0],[132.133,8.0]],[[132.157,1.0],[132.164,2.0],[132.165,37.0],[132.17,33.0],[132.171,42.0]]]
["binance-futures","SOLUSDT",1722891760379,[[133.13,2.0],[133.127,2.0],[133.126,2.0],[133.113,2.0],[133.112,2.0]],[[133.131,28.0],[133.139,15.0],[133.141,1.0],[133.144,1.0],[133.145,4.0]]]
["binance-futures","SOLUSDT",1722891796477,[[132.98,18.0],[132.978,1.0],[132.962,3.0],[132.961,5.0],[132.958,2.0]],[[132.981,1.0],[132.998,1.0],[132.999,2.0],[133.0,11.0],[133.001,30.0]]]
["binance-futures","SOLUSDT",1722891859109,[[132.538,1.0],[132.534,1.0],[132.533,76.0],[132.511,2.0],[132.506,5.0]],[[132.539,26.0],[132.547,43.0],[132.548,6.0],[132.549,27.0],[132.579,10.0]]]
["binance-futures","SOLUSDT",1722891875120,[[132.511,1.0],[132.505,3.0],[132.498,1.0],[132.496,47.0],[132.489,1.0]],[[132.512,36.0],[132.523,19.0],[132.524,19.0],[132.526,8.0],[132.527,8.0]]]
["binance-futures","SOLUSDT",1722891917067,[[131.884,8.0],[131.883,22.0],[131.878,8.0],[131.877,37.0],[131.875,82.0]],[[131.888,1.0],[131.895,2.0],[131.896,16.0],[131.9,22.0],[131.901,18.0]]]
["binance-futures","SOLUSDT",1722891986781,[[132.522,38.0],[132.517,5.0],[132.513,10.0],[132.51,1.0],[132.508,4.0]],[[132.523,9.0],[132.55,3.0],[132.551,4.0],[132.556,1.0],[132.559,2.0]]]
["binance-futures","SOLUSDT",1722891993621,[[132.501,4.0],[132.493,14.0],[132.49,6.0],[132.488,8.0]],[[132.502,9.0],[132.516,1.0],[132.517,1.0],[132.528,2.0],[132.529,21.0]]]
["binance-futures","SOLUSDT",1722892045104,[[131.411,39.0],[131.408,10.0],[131.407,79.0],[131.406,48.0],[131.405,85.0]],[[131.412,1.0],[131.425,2.0],[131.426,9.0],[131.428,1.0],[131.43,1.0]]]
["binance-futures","SOLUSDT",1722892115326,[[131.041,1.0],[131.04,2.0],[131.039,4.0],[131.038,33.0],[131.037,1.0]],[[131.051,5.0],[131.054,5.0],[131.055,8.0],[131.065,4.0],[131.07,5.0]]]
["binance-futures","SOLUSDT",1722892144573,[[131.208,32.0],[131.203,7.0],[131.2,13.0],[131.19,77.0],[131.167,13.0]],[[131.209,1.0],[131.213,1.0],[131.217,1.0],[131.219,1.0],[131.222,1.0]]]
["binance-futures","SOLUSDT",1722892171211,[[131.393,39.0],[131.384,21.0],[131.383,34.0],[131.367,1.0]],[[131.394,4.0],[131.397,2.0],[131.401,1.0],[131.403,44.0],[131.419,40.0]]]
["binance-futures","SOLUSDT",1722892234347,[[131.426,39.0],[131.425,25.0],[131.422,10.0],[131.406,10.0],[131.405,18.0]],[[131.427,43.0],[131.434,32.0],[131.435,7.0],[131.437,5.0],[131.446,1.0]]]
["binance-futures","SOLUSDT",1722892272706,[[131.407,26.0],[131.406,2.0],[131.405,4.0],[131.404,3.0],[131.402,2.0]],[[131.408,1.0],[131.415,11.0],[131.423,1.0],[131.429,9.0],[131.437,3.0]]]
["binance-futures","SOLUSDT",1722892299344,[[131.83,20.0],[131.829,2.0],[131.821,5.0],[131.818,1.0],[131.817,1.0]],[[131.831,88.0],[131.84,4.0],[131.841,5.0],[131.845,2.0],[131.854,2.0]]]
["binance-futures","SOLUSDT",1722892353384,[[132.097,8.0],[132.096,2.0],[132.089,1.0],[132.088,2.0],[132.087,8.0]],[[132.098,26.0],[132.1,1.0],[132.104,1.0],[132.113,2.0],[132.114,5.0]]]
["binance-futures","SOLUSDT",1722892399472,[[132.386,35.0],[132.383,5.0],[132.379,2.0],[132.378,5.0],[132.376,2.0]],[[132.387,4.0],[132.394,1.0],[132.398,5.0],[132.405,1.0],[132.41,2.0]]]
["binance-futures","SOLUSDT",1722892433780,[[132.437,11.0],[132.433,5.0],[132.427,7.0],[132.424,2.0],[132.412,40.0]],[[132.438,4.0],[132.442,9.0],[132.445,6.0],[132.447,1.0],[132.45,5.0]]]
["binance-futures","SOLUSDT",1722892501274,[],[[133.22,5.0],[133.23,7.0],[133.235,3.0],[133.239,1.0],[133.24,14.0]]]
["binance-futures","SOLUSDT",1722892527714,[[133.11,17.0],[133.109,16.0],[133.106,2.0],[133.104,21.0]],[[133.111,1.0],[133.112,1.0],[133.119,1.0],[133.124,4.0],[133.125,2.0]]]
["binance-futures","SOLUSDT",1722892593961,[[134.195,10.0],[134.19,2.0],[134.188,12.0],[134.184,13.0],[134.181,4.0]],[[134.199,14.0],[134.2,2.0],[134.206,21.0],[134.207,3.0],[134.21,2.0]]]
["binance-futures","SOLUSDT",1722892627694,[[134.088,1.0],[134.082,20.0],[134.081,9.0],[134.078,1.0],[134.076,38.0]],[[134.089,45.0],[134.09,1.0],[134.091,13.0],[134.092,11.0],[134.093,2.0]]]
["binance-futures","SOLUSDT",1722892671602,[[134.379,7.0],[134.372,1.0],[134.369,1.0],[134.366,1.0],[134.365,8.0]],[[134.38,8.0],[134.388,11.0],[134.39,8.0],[134.391,8.0],[134.404,21.0]]]
["binance-futures","SOLUSDT",1722892683167,[[134.181,1.0],[134.18,6.0],[134.176,1.0],[134.175,1.0],[134.174,44.0]],[[134.183,22.0],[134.184,11.0],[134.188,11.0],[134.19,1.0],[134.191,12.0]]]
["binance-futures","SOLUSDT",1722892752371,[[134.661,33.0],[134.65,1.0],[134.642,2.0]],[[134.662,18.0],[134.666,9.0],[134.667,13.0],[134.668,14.0],[134.671,58.0]]]
["binance-futures","SOLUSDT",1722892789378,[[134.455,88.0],[134.452,24.0],[134.451,77.0],[134.45,46.0],[134.448,22.0]],[[134.456,36.0],[134.466,2.0],[134.472,4.0],[134.476,38.0],[134.477,35.0]]]
["binance-futures","SOLUSDT",1722892810045,[[134.356,1.0],[134.351,2.0],[134.349,1.0],[134.347,7.0],[134.341,1.0]],[[134.357,1.0],[134.364,2.0],[134.369,11.0],[134.375,18.0],[134.377,65.0]]]
["binance-futures","SOLUSDT",1722892868506,[[134.048,4.0],[134.041,1.0],[134.04,4.0],[134.033,1.0],[134.031,10.0]],[[134.049,35.0],[134.054,84.0],[134.06,9.0],[134.062,13.0],[134.088,57.0]]]
["binance-futures","SOLUSDT",1722892910491,[[134.335,6.0],[134.333,2.0],[134.332,1.0],[134.33,39.0],[134.324,1.0]],[[134.336,30.0],[134.337,14.0],[134.34,12.0],[134.341,4.0],[134.344,10.0]]]
["binance-futures","SOLUSDT",1722892984379,[[133.847,5.0],[133.841,1.0],[133.835,2.0],[133.83,36.0],[133.814,19.0]],[[133.848,1.0],[133.849,2.0],[133.85,11.0],[133.865,3.0],[133.866,30.0]]]
["binance-futures","SOLUSDT",1722892991657,[[133.67,5.0],[133.656,1.0],[133.655,1.0],[133.654,28.0],[133.653,23.0]],[[133.671,54.0],[133.674,4.0],[133.679,12.0],[133.68,48.0],[133.685,3.0]]]
["binance-futures","SOLUSDT",1722893044738,[[133.757,1.0],[133.756,2.0],[133.749,2.0],[133.746,1.0]],[[133.758,76.0],[133.761,33.0],[133.766,5.0],[133.768,14.0],[133.77,18.0]]]
["binance-futures","SOLUSDT",1722893120100,[[133.831,75.0],[133.83,4.0],[133.828,14.0],[133.827,2.0],[133.825,2.0]],[[133.832,6.0],[133.844,36.0],[133.846,118.0],[133.851,13.0],[133.865,26.0]]]
["binance-futures","SOLUSDT",1722893148528,[[133.446,8.0],[133.441,1.0],[133.438,38.0],[133.436,1.0]],[[133.447,1.0],[133.449,76.0],[133.45,87.0],[133.451,8.0],[133.462,83.0]]]
["binance-futures","SOLUSDT",1722893177988,[[133.466,5.0],[133.462,4.0],[133.461,6.0],[133.454,2.0],[133.447,2.0]],[[133.467,35.0],[133.469,1.0],[133.474,2.0],[133.476,2.0],[133.481,2.0]]]
["binance-futures","SOLUSDT",1722893241667,[[133.26,1.0],[133.258,3.0],[133.252,21.0],[133.251,1.0],[133.25,10.0]],[[133.261,31.0],[133.264,4.0],[133.265,10.0],[133.267,35.0],[133.269,1.0]]]
["binance-futures","SOLUSDT",1722893283543,[[133.288,20.0],[133.282,1.0],[133.277,3.0],[133.276,1.0]],[[133.289,59.0],[133.292,45.0],[133.296,27.0],[133.299,41.0],[133.305,3.0]]]
["binance-futures","SOLUSDT",1722893311600,[[133.118,5.0],[133.116,5.0],[133.115,50.0],[133.114,20.0],[133.113,23.0]],[[133.119,3.0],[133.12,12.0],[133.123,14.0],[133.132,19.0],[133.135,1.0]]]
["binance-futures","SOLUSDT",1722893369408,[[133.176,14.0],[133.175,1.0]],[[133.177,30.0],[133.182,86.0],[133.183,5.0],[133.194,1.0],[133.197,30.0]]]
["binance-futures","SOLUSDT",1722893421930,[[133.038,27.0],[133.036,3.0],[133.03,1.0],[133.028,16.0],[133.025,1.0]],[[133.039,5.0],[133.051,16.0],[133.052,2.0],[133.053,19.0],[133.058,1.0]]]
["binance-futures","SOLUSDT",1722893457800,[[133.216,27.0],[133.204,3.0],[133.202,16.0],[133.201,29.0],[133.182,3.0]],[[133.217,310.0],[133.224,2.0],[133.227,20.0],[133.228,60.0],[133.238,1.0]]]
["binance-futures","SOLUSDT",1722893530991,[[133.503,36.0],[133.502,6.0],[133.501,22.0],[133.5,52.0],[133.483,3.0]],[[133.504,76.0],[133.506,1.0],[133.507,2.0],[133.509,39.0],[133.523,5.0]]]
["binance-futures","SOLUSDT",1722893563326,[[133.48,46.0],[133.477,2.0],[133.476,1.0],[133.473,2.0],[133.464,47.0]],[[133.481,132.0],[133.482,42.0],[133.499,6.0],[133.5,1.0],[133.512,21.0]]]
["binance-futures","SOLUSDT",1722893588059,[[133.436,6.0],[133.429,1.0],[133.428,1.0],[133.427,1.0],[133.424,1.0]],[[133.437,6.0],[133.444,1.0],[133.449,1.0],[133.45,26.0],[133.454,5.0]]]
["binance-futures","SOLUSDT",1722893671977,[[132.979,11.0],[132.976,15.0],[132.973,26.0],[132.972,17.0],[132.965,3.0]],[[132.98,36.0],[132.993,1.0],[133.003,4.0],[133.007,1.0],[133.011,10.0]]]
["binance-futures","SOLUSDT",1722893720148,[[133.406,5.0],[133.398,14.0],[133.397,10.0],[133.396,15.0],[133.394,8.0]],[[133.407,46.0],[133.412,1.0],[133.417,3.0],[133.418,6.0],[133.422,1.0]]]
["binance-futures","SOLUSDT",1722893731398,[[133.167,5.0],[133.158,1.0],[133.156,11.0],[133.155,3.0],[133.106,33.0]],[[133.168,65.0],[133.17,27.0],[133.171,67.0],[133.175,1.0],[133.187,8.0]]]
["binance-futures","SOLUSDT",1722893814661,[[133.26,6.0],[133.259,2.0],[133.258,1.0],[133.248,1.0],[133.242,2.0]],[[133.261,6.0],[133.269,4.0],[133.271,91.0],[133.272,1.0],[133.288,5.0]]]
["binance-futures","SOLUSDT",1722893855648,[[133.355,34.0],[133.353,2.0],[133.349,5.0],[133.34,2.0]],[[133.356,158.0],[133.364,1.0],[133.367,6.0],[133.369,4.0],[133.385,31.0]]]
["binance-futures","SOLUSDT",1722893879698,[[133.471,45.0],[133.467,41.0],[133.465,18.0],[133.464,9.0],[133.455,7.0]],[[133.472,16.0],[133.474,11.0],[133.483,1.0],[133.484,1.0],[133.487,1.0]]]
["binance-futures","SOLUSDT",1722893944495,[[132.924,8.0],[132.923,2.0],[132.92,1.0],[132.914,27.0],[132.75,25.0]],[[132.925,148.0],[132.927,14.0],[132.93,22.0],[132.935,23.0],[132.941,20.0]]]
["binance-futures","SOLUSDT",1722893988867,[[132.387,10.0],[132.385,5.0],[132.382,4.0],[132.381,39.0],[132.38,60.0]],[[132.391,5.0],[132.395,30.0],[132.398,10.0],[132.399,52.0],[132.404,5.0]]]
["binance-futures","SOLUSDT",1722894018838,[[132.515,6.0],[132.513,61.0],[132.512,135.0],[132.51,8.0],[132.503,4.0]],[[132.516,26.0],[132.531,11.0],[132.533,2.0],[132.536,9.0],[132.551,6.0]]]
["binance-futures","SOLUSDT",1722894079605,[[132.219,89.0],[132.216,1.0],[132.215,96.0],[132.214,2.0],[132.213,45.0]],[[132.22,11.0],[132.226,45.0],[132.235,29.0],[132.236,108.0],[132.237,1.0]]]
["binance-futures","SOLUSDT",1722894134648,[[131.859,91.0],[131.858,61.0],[131.851,3.0],[131.846,12.0],[131.837,8.0]],[[131.86,20.0],[131.861,5.0],[131.864,6.0],[131.869,7.0],[131.873,1.0]]]
["binance-futures","SOLUSDT",1722894214469,[[131.55,4.0],[131.546,9.0],[131.543,2.0],[131.542,41.0],[131.531,2.0]],[[131.551,2.0],[131.555,22.0],[131.556,28.0],[131.564,5.0],[131.565,31.0]]]
["binance-futures","SOLUSDT",1722894262656,[[131.694,32.0],[131.693,6.0],[131.692,1.0],[131.691,24.0],[131.689,64.0]],[[131.705,15.0],[131.709,4.0],[131.71,1.0],[131.712,2.0],[131.713,40.0]]]
["binance-futures","SOLUSDT",1722894285618,[[131.649,24.0],[131.648,4.0],[131.645,1.0],[131.64,6.0],[131.636,3.0]],[[131.65,11.0],[131.651,26.0],[131.654,2.0],[131.655,68.0],[131.656,50.0]]]
["binance-futures","SOLUSDT",1722894365626,[[131.299,816.0],[131.295,7.0],[131.289,3.0],[131.287,8.0],[131.285,10.0]],[[131.3,14.0],[131.301,21.0],[131.303,21.0],[131.304,226.0],[131.305,5.0]]]
["binance-futures","SOLUSDT",1722894408241,[[131.25,20.0],[131.249,192.0],[131.246,2.0],[131.245,2.0],[131.244,25.0]],[[131.251,2.0],[131.252,10.0],[131.268,18.0],[131.271,8.0],[131.274,35.0]]]
["binance-futures","SOLUSDT",1722894458092,[[131.296,359.0],[131.293,2.0],[131.292,2.0],[131.288,272.0],[131.286,10.0]],[[131.297,430.0],[131.3,1.0],[131.301,1.0],[131.302,13.0],[131.303,77.0]]]
["binance-futures","SOLUSDT",1722894535658,[[131.13,9.0],[131.125,13.0],[131.124,8.0],[131.113,31.0],[131.11,48.0]],[[131.131,80.0],[131.136,5.0],[131.139,6.0],[131.14,15.0],[131.141,28.0]]]
["binance-futures","SOLUSDT",1722894587651,[[130.856,9.0],[130.85,4.0],[130.849,6.0],[130.848,172.0],[130.846,4.0]],[[130.857,1.0],[130.86,3.0],[130.865,2.0],[130.866,18.0],[130.867,3.0]]]
["binance-futures","SOLUSDT",1722894625701,[[130.804,90.0],[130.802,51.0],[130.801,22.0],[130.794,4.0],[130.792,4.0]],[[130.805,31.0],[130.809,1.0],[130.812,26.0],[130.813,40.0],[130.814,43.0]]]
["binance-futures","SOLUSDT",1722894695425,[[130.766,37.0],[130.765,6.0],[130.76,2.0],[130.756,21.0],[130.755,64.0]],[[130.767,2.0],[130.771,2.0],[130.773,19.0],[130.774,22.0],[130.775,8.0]]]
["binance-futures","SOLUSDT",1722894733314,[[130.815,173.0],[130.809,11.0],[130.808,15.0],[130.801,10.0],[130.799,69.0]],[[130.816,95.0],[130.817,5.0],[130.818,2.0],[130.82,2.0],[130.823,44.0]]]
["binance-futures","SOLUSDT",1722894760471,[[131.016,55.0],[131.01,11.0],[131.008,42.0],[131.007,12.0],[131.006,29.0]],[[131.017,19.0],[131.018,23.0],[131.022,2.0],[131.025,2.0],[131.026,30.0]]]
["binance-futures","SOLUSDT",1722894857762,[[130.599,42.0],[130.598,1.0],[130.588,27.0],[130.584,3.0],[130.583,6.0]],[[130.6,82.0],[130.601,25.0],[130.602,38.0],[130.604,2.0],[130.61,1.0]]]
["binance-futures","SOLUSDT",1722894921832,[[130.916,64.0],[130.915,78.0],[130.913,10.0],[130.91,82.0],[130.909,499.0]],[[130.917,4.0],[130.922,37.0],[130.924,1.0],[130.927,27.0],[130.931,2.0]]]
["binance-futures","SOLUSDT",1722894931667,[[131.076,45.0],[131.074,57.0],[131.073,35.0],[131.071,4.0],[131.069,6.0]],[[131.077,3.0],[131.081,1.0],[131.085,22.0],[131.086,23.0],[131.088,27.0]]]
["binance-futures","SOLUSDT",1722895013372,[[131.53,2.0],[131.529,23.0],[131.528,31.0],[131.523,1.0],[131.518,2.0]],[[131.531,448.0],[131.532,131.0],[131.536,2.0],[131.537,3.0],[131.54,5.0]]]
["binance-futures","SOLUSDT",1722895062366,[[131.42,45.0],[131.407,2.0],[131.406,22.0],[131.405,1.0],[131.402,2.0]],[[131.421,7.0],[131.429,1.0],[131.43,24.0],[131.431,19.0],[131.432,171.0]]]
["binance-futures","SOLUSDT",1722895086026,[[131.467,1.0],[131.461,17.0],[131.458,6.0],[131.457,4.0],[131.454,5.0]],[[131.468,51.0],[131.469,2.0],[131.474,49.0],[131.476,2.0],[131.481,7.0]]]
["binance-futures","SOLUSDT",1722895172909,[[131.386,32.0],[131.383,7.0],[131.376,2.0],[131.366,8.0],[131.365,13.0]],[[131.39,2.0],[131.397,1.0],[131.399,7.0],[131.4,5.0],[131.402,18.0]]]
["binance-futures","SOLUSDT",1722895205759,[[131.391,45.0],[131.389,28.0],[131.388,5.0],[131.386,10.0],[131.381,2.0]],[[131.403,2.0],[131.404,3.0],[131.405,36.0],[131.41,1.0],[131.411,4.0]]]
["binance-futures","SOLUSDT",1722895236568,[[131.499,5.0],[131.495,25.0],[131.494,5.0],[131.492,45.0],[131.491,93.0]],[[131.5,2.0],[131.501,6.0],[131.502,11.0],[131.507,1.0],[131.538,6.0]]]
["binance-futures","SOLUSDT",1722895291667,[[131.272,49.0],[131.268,49.0],[131.26,10.0],[131.256,1.0],[131.255,3.0]],[[131.273,49.0],[131.278,1.0],[131.283,2.0],[131.284,10.0],[131.286,1.0]]]
["binance-futures","SOLUSDT",1722895344499,[[132.13,30.0],[132.126,10.0],[132.125,1.0],[132.118,48.0],[132.108,2.0]],[[132.131,8.0],[132.137,16.0],[132.14,48.0],[132.143,7.0],[132.144,27.0]]]
["binance-futures","SOLUSDT",1722895419918,[[132.517,1.0],[132.515,1.0],[132.503,1.0],[132.499,10.0],[132.497,5.0]],[[132.518,56.0],[132.522,33.0],[132.523,42.0],[132.524,29.0],[132.525,14.0]]]
["binance-futures","SOLUSDT",1722895460001,[[132.589,4.0],[132.582,2.0],[132.581,2.0],[132.58,3.0],[132.578,2.0]],[[132.59,8.0],[132.597,8.0],[132.598,4.0],[132.599,6.0],[132.605,1.0]]]
["binance-futures","SOLUSDT",1722895475749,[[132.569,22.0],[132.568,14.0],[132.566,2.0],[132.555,15.0],[132.553,4.0]],[[132.57,3.0],[132.579,43.0],[132.586,1.0],[132.593,2.0],[132.598,11.0]]]
["binance-futures","SOLUSDT",1722895540196,[[133.035,29.0],[133.018,6.0],[133.015,27.0],[133.011,1.0],[133.004,23.0]],[[133.036,4.0],[133.041,12.0],[133.049,2.0],[133.052,3.0],[133.054,1.0]]]
["binance-futures","SOLUSDT",1722895574526,[],[[133.022,122.0],[133.028,11.0],[133.032,16.0],[133.035,138.0],[133.036,61.0]]]
["binance-futures","SOLUSDT",1722895603382,[[132.743,6.0]],[[132.748,5.0],[132.752,17.0],[132.753,23.0],[132.762,43.0],[132.764,12.0]]]
["binance-futures","SOLUSDT",1722895656411,[[132.548,14.0],[132.545,12.0],[132.543,16.0],[132.54,16.0],[132.536,25.0]],[[132.559,1.0],[132.56,7.0],[132.561,38.0],[132.562,3.0],[132.564,1.0]]]
["binance-futures","SOLUSDT",1722895703134,[[132.19,17.0],[132.187,5.0],[132.178,2.0],[132.174,5.0],[132.173,35.0]],[[132.191,1.0],[132.195,4.0],[132.198,2.0],[132.203,4.0],[132.205,2.0]]]
["binance-futures","SOLUSDT",1722895738368,[[132.568,5.0],[132.567,33.0],[132.565,2.0],[132.564,14.0],[132.563,21.0]],[[132.581,1.0],[132.585,20.0],[132.59,1.0],[132.596,1.0],[132.597,28.0]]]
["binance-futures","SOLUSDT",1722895806203,[[132.311,80.0],[132.309,1.0],[132.307,1.0],[132.302,1.0],[132.3,1.0]],[[132.312,32.0],[132.315,2.0],[132.318,15.0],[132.323,70.0],[132.326,17.0]]]
["binance-futures","SOLUSDT",1722895835407,[[132.204,1.0],[132.2,20.0],[132.194,5.0],[132.17,2.0],[132.165,9.0]],[[132.205,64.0],[132.206,20.0],[132.207,73.0],[132.209,1.0],[132.21,1.0]]]
["binance-futures","SOLUSDT",1722895861287,[[132.054,118.0],[132.048,6.0],[132.036,2.0],[132.034,9.0],[132.032,1.0]],[[132.055,169.0],[132.056,38.0],[132.057,49.0],[132.058,23.0],[132.06,35.0]]]
["binance-futures","SOLUSDT",1722895936684,[[131.646,109.0],[131.641,38.0],[131.638,3.0],[131.636,10.0],[131.634,31.0]],[[131.647,12.0],[131.649,1.0],[131.656,1.0],[131.658,1.0],[131.663,1.0]]]
["binance-futures","SOLUSDT",1722895983664,[],[[131.193,7.0],[131.194,5.0],[131.196,9.0],[131.2,9.0],[131.202,3.0]]]
["binance-futures","SOLUSDT",1722895991900,[],[[131.267,2.0],[131.27,8.0],[131.279,2.0],[131.28,23.0],[131.287,2.0]]]
["binance-futures","SOLUSDT",1722896063323,[[131.356,16.0],[131.355,17.0],[131.349,1.0],[131.348,3.0],[131.346,2.0]],[[131.362,4.0],[131.366,16.0],[131.367,21.0],[131.376,7.0],[131.378,41.0]]]
["binance-futures","SOLUSDT",1722896101873,[[130.875,78.0],[130.868,5.0],[130.861,6.0],[130.858,3.0],[130.856,3.0]],[[130.876,1.0],[130.877,2.0],[130.885,4.0],[130.889,43.0],[130.897,1.0]]]
["binance-futures","SOLUSDT",1722896119371,[[131.224,134.0],[131.222,1.0],[131.221,65.0],[131.22,49.0],[131.219,30.0]],[[131.227,1.0],[131.235,2.0],[131.239,1.0],[131.241,2.0],[131.256,85.0]]]
["binance-futures","SOLUSDT",1722896191813,[],[[131.272,9.0],[131.273,61.0],[131.274,64.0],[131.275,3.0],[131.282,3.0]]]
["binance-futures","SOLUSDT",1722896220868,[[131.711,6.0],[131.708,5.0],[131.704,3.0],[131.703,19.0],[131.699,4.0]],[[131.712,4.0],[131.721,1.0],[131.722,2.0],[131.724,3.0],[131.726,9.0]]]
["binance-futures","SOLUSDT",1722896248078,[[131.473,2.0],[131.465,50.0],[131.464,3.0],[131.459,2.0],[131.453,2.0]],[[131.474,2.0],[131.48,2.0],[131.481,20.0],[131.483,27.0],[131.514,3.0]]]
["binance-futures","SOLUSDT",1722896300430,[[131.897,1.0],[131.884,59.0],[131.873,1.0],[131.87,2.0],[131.865,1.0]],[[131.898,115.0],[131.901,12.0],[131.902,23.0],[131.905,3.0],[131.911,3.0]]]
["binance-futures","SOLUSDT",1722896348333,[[131.989,59.0],[131.988,50.0],[131.984,9.0],[131.981,59.0],[131.98,6.0]],[[131.992,2.0],[131.997,2.0],[132.002,1.0],[132.006,5.0],[132.013,1.0]]]
["binance-futures","SOLUSDT",1722896421688,[[132.15,4.0],[132.149,18.0],[132.148,19.0],[132.139,12.0],[132.138,4.0]],[[132.159,2.0],[132.161,4.0],[132.162,27.0],[132.163,2.0],[132.164,2.0]]]
["binance-futures","SOLUSDT",1722896464809,[[132.223,1.0],[132.219,1.0]],[[132.224,53.0],[132.228,2.0],[132.239,2.0],[132.241,2.0],[132.243,2.0]]]
["binance-futures","SOLUSDT",1722896479124,[[132.339,49.0],[132.335,1.0],[132.332,4.0],[132.331,41.0],[132.33,3.0]],[[132.34,2.0],[132.347,2.0],[132.352,46.0],[132.355,27.0],[132.356,10.0]]]
["binance-futures","SOLUSDT",1722896545347,[[132.739,49.0],[132.734,18.0],[132.733,66.0],[132.731,17.0],[132.729,9.0]],[[132.74,11.0],[132.744,19.0],[132.746,4.0],[132.747,37.0],[132.755,4.0]]]
["binance-futures","SOLUSDT",1722896579907,[[133.07,66.0],[133.069,61.0],[133.058,7.0],[133.056,9.0],[133.052,9.0]],[[133.071,49.0],[133.078,1.0],[133.083,1.0],[133.089,11.0],[133.118,32.0]]]
["binance-futures","SOLUSDT",1722896608709,[[133.12,9.0],[133.116,9.0],[133.114,3.0],[133.111,52.0],[133.11,67.0]],[[133.121,3.0],[133.124,2.0],[133.136,67.0],[133.139,1.0],[133.14,20.0]]]
["binance-futures","SOLUSDT",1722896664129,[[133.133,109.0]],[[133.134,1.0],[133.14,1.0],[133.146,2.0],[133.147,5.0],[133.15,2.0]]]
["binance-futures","SOLUSDT",1722896708864,[[133.014,13.0],[133.013,7.0],[133.005,1.0],[133.004,22.0],[132.98,55.0]],[[133.015,60.0],[133.016,60.0],[133.024,2.0],[133.03,2.0],[133.031,19.0]]]
["binance-futures","SOLUSDT",1722896743702,[[133.002,142.0],[133.0,83.0],[132.999,81.0],[132.998,20.0],[132.997,63.0]],[[133.003,101.0],[133.021,1.0],[133.028,2.0],[133.037,74.0],[133.04,14.0]]]
["binance-futures","SOLUSDT",1722896811990,[[133.28,11.0],[133.273,1.0],[133.268,6.0],[133.267,30.0]],[[133.281,74.0],[133.292,7.0],[133.294,25.0],[133.295,27.0],[133.326,8.0]]]
["binance-futures","SOLUSDT",1722896839371,[[133.272,67.0],[133.271,43.0],[133.27,18.0],[133.269,21.0],[133.261,3.0]],[[133.273,78.0],[133.277,1.0],[133.286,5.0],[133.294,4.0],[133.295,2.0]]]
["binance-futures","SOLUSDT",1722896864847,[[133.297,2.0],[133.296,8.0]],[[133.298,1.0],[133.302,2.0],[133.31,2.0],[133.311,2.0],[133.314,3.0]]]
["binance-futures","SOLUSDT",1722896939948,[[133.858,5.0],[133.841,76.0],[133.831,62.0],[133.83,10.0],[133.829,91.0]],[[133.861,49.0],[133.876,13.0],[133.879,3.0],[133.894,13.0],[133.896,3.0]]]
["binance-futures","SOLUSDT",1722896969470,[[133.811,14.0],[133.81,7.0],[133.808,2.0],[133.805,28.0],[133.804,34.0]],[[133.818,22.0],[133.826,1.0],[133.831,3.0],[133.833,1.0],[133.834,2.0]]]
["binance-futures","SOLUSDT",1722897030844,[[133.628,1.0],[133.62,3.0],[133.618,10.0],[133.616,17.0],[133.614,5.0]],[[133.629,30.0],[133.633,2.0],[133.639,10.0],[133.64,6.0],[133.642,87.0]]]
["binance-futures","SOLUSDT",1722897070940,[[133.357,49.0],[133.356,20.0],[133.355,48.0],[133.354,21.0],[133.353,20.0]],[[133.371,1.0],[133.376,1.0],[133.378,1.0],[133.379,4.0],[133.38,29.0]]]
["binance-futures","SOLUSDT",1722897109881,[[133.228,50.0],[133.225,1.0],[133.224,5.0],[133.222,82.0],[133.214,12.0]],[[133.238,1.0],[133.245,1.0],[133.249,1.0],[133.251,3.0],[133.254,35.0]]]
["binance-futures","SOLUSDT",1722897128741,[[133.322,6.0],[133.319,30.0],[133.317,4.0],[133.315,1.0],[133.31,24.0]],[[133.323,5.0],[133.326,1.0],[133.327,56.0],[133.328,5.0],[133.329,43.0]]]
["binance-futures","SOLUSDT",1722897201832,[[133.503,2.0],[133.502,1.0],[133.498,34.0],[133.493,24.0],[133.492,7.0]],[[133.512,1.0],[133.519,2.0],[133.521,2.0],[133.522,3.0],[133.523,3.0]]]
["binance-futures","SOLUSDT",1722897231743,[[133.453,2.0],[133.446,53.0],[133.441,3.0],[133.439,2.0],[133.438,3.0]],[[133.454,109.0],[133.457,12.0],[133.461,10.0],[133.462,3.0],[133.473,18.0]]]
["binance-futures","SOLUSDT",1722897259757,[[133.195,1.0],[133.191,2.0],[133.189,1.0],[133.188,1.0],[133.185,1.0]],[[133.196,8.0],[133.199,7.0],[133.2,8.0],[133.201,5.0],[133.204,24.0]]]
["binance-futures","SOLUSDT",1722897312161,[[133.301,4.0],[133.294,2.0],[133.29,4.0],[133.275,25.0],[133.273,32.0]],[[133.302,109.0],[133.303,19.0],[133.304,29.0],[133.305,62.0],[133.306,19.0]]]
["binance-futures","SOLUSDT",1722897363610,[[133.44,9.0],[133.439,17.0],[133.427,16.0],[133.425,1.0],[133.412,2.0]],[[133.441,65.0],[133.442,60.0],[133.448,49.0],[133.449,14.0],[133.453,9.0]]]
["binance-futures","SOLUSDT",1722897436004,[[133.071,55.0],[133.061,3.0],[133.054,2.0],[133.052,2.0],[133.05,3.0]],[[133.072,17.0],[133.075,36.0],[133.082,3.0],[133.083,3.0],[133.086,10.0]]]
["binance-futures","SOLUSDT",1722897481807,[[133.306,1.0],[133.304,20.0],[133.296,11.0],[133.295,10.0],[133.282,2.0]],[[133.307,47.0],[133.308,123.0],[133.309,37.0],[133.312,68.0],[133.313,86.0]]]
["binance-futures","SOLUSDT",1722897495986,[[133.409,19.0],[133.408,36.0],[133.404,24.0],[133.402,3.0]],[[133.41,2.0],[133.417,50.0],[133.42,51.0],[133.423,13.0],[133.424,2.0]]]
["binance-futures","SOLUSDT",1722897564531,[[133.14,50.0],[133.136,1.0],[133.132,4.0],[133.129,3.0],[133.127,2.0]],[[133.141,10.0],[133.142,2.0],[133.151,25.0],[133.153,13.0],[133.165,23.0]]]
["binance-futures","SOLUSDT",1722897602725,[[133.305,3.0],[133.303,5.0],[133.293,19.0],[133.27,76.0],[133.269,1.0]],[[133.306,130.0],[133.312,17.0],[133.313,9.0],[133.314,61.0],[133.321,3.0]]]
["binance-futures","SOLUSDT",1722897629778,[[133.437,53.0],[133.432,20.0],[133.431,32.0],[133.43,36.0],[133.429,36.0]],[[133.438,1.0],[133.442,1.0],[133.448,2.0],[133.449,7.0],[133.459,6.0]]]
["binance-futures","SOLUSDT",1722897689577,[[133.021,7.0],[133.014,1.0],[133.01,2.0],[133.009,1.0],[133.005,2.0]],[[133.025,186.0],[133.027,3.0],[133.028,55.0],[133.029,168.0],[133.03,100.0]]]
["binance-futures","SOLUSDT",1722897737626,[[132.906,211.0],[132.905,53.0],[132.904,140.0],[132.903,57.0],[132.901,3.0]],[[132.907,4.0],[132.912,4.0],[132.916,1.0],[132.918,2.0],[132.922,3.0]]]
["binance-futures","SOLUSDT",1722897771962,[[132.854,124.0],[132.853,3.0],[132.85,3.0],[132.842,2.0]],[[132.855,10.0],[132.862,18.0],[132.864,5.0],[132.869,9.0],[132.873,2.0]]]
["binance-futures","SOLUSDT",1722897848506,[[132.845,177.0],[132.844,54.0],[132.843,50.0],[132.841,3.0],[132.84,10.0]],[[132.846,1.0],[132.852,1.0],[132.856,6.0],[132.868,28.0],[132.869,35.0]]]
["binance-futures","SOLUSDT",1722897878166,[[132.804,23.0],[132.803,2.0],[132.799,1.0],[132.796,18.0],[132.793,3.0]],[[132.805,75.0],[132.806,20.0],[132.808,20.0],[132.809,33.0],[132.811,23.0]]]
["binance-futures","SOLUSDT",1722897907004,[[132.813,1.0],[132.81,7.0]],[[132.814,1.0],[132.82,60.0],[132.824,68.0],[132.825,62.0],[132.828,10.0]]]
["binance-futures","SOLUSDT",1722897985434,[[133.082,2.0],[133.078,28.0],[133.077,18.0],[133.076,18.0],[133.069,3.0]],[[133.083,79.0],[133.087,1.0],[133.09,4.0],[133.091,1.0],[133.104,18.0]]]
["binance-futures","SOLUSDT",1722898013218,[[133.273,2.0],[133.267,3.0],[133.265,3.0],[133.264,1.0],[133.261,3.0]],[[133.274,126.0],[133.275,35.0],[133.276,36.0],[133.277,35.0],[133.282,34.0]]]
["binance-futures","SOLUSDT",1722898076728,[[132.945,2.0],[132.944,1.0],[132.942,3.0],[132.939,2.0],[132.937,31.0]],[[132.949,8.0],[132.95,49.0],[132.951,49.0],[132.953,25.0],[132.957,3.0]]]
["binance-futures","SOLUSDT",1722898120441,[[132.676,1.0],[132.675,1.0],[132.674,2.0],[132.666,27.0]],[[132.677,210.0],[132.678,6.0],[132.682,10.0],[132.683,3.0],[132.685,14.0]]]
["binance-futures","SOLUSDT",1722898160671,[[132.729,193.0],[132.728,29.0],[132.727,17.0],[132.724,13.0],[132.722,9.0]],[[132.73,33.0],[132.736,7.0],[132.739,3.0],[132.742,3.0],[132.748,4.0]]]
["binance-futures","SOLUSDT",1722898181158,[[132.887,15.0],[132.881,86.0],[132.876,10.0],[132.875,27.0],[132.874,3.0]],[[132.888,18.0],[132.892,19.0],[132.894,4.0],[132.9,3.0],[132.902,4.0]]]
["binance-futures","SOLUSDT",1722898255626,[[132.574,1.0],[132.566,6.0],[132.562,3.0],[132.558,23.0],[132.556,4.0]],[[132.577,156.0],[132.579,10.0],[132.58,10.0],[132.582,24.0],[132.583,49.0]]]
["binance-futures","SOLUSDT",1722898286914,[[132.536,98.0],[132.535,6.0],[132.531,1.0],[132.528,9.0],[132.526,3.0]],[[132.537,8.0],[132.548,2.0],[132.549,10.0],[132.553,3.0],[132.556,9.0]]]
["binance-futures","SOLUSDT",1722898315408,[[132.789,100.0],[132.788,41.0],[132.787,84.0],[132.786,33.0],[132.785,75.0]],[[132.79,4.0],[132.802,2.0],[132.803,12.0],[132.813,21.0],[132.827,22.0]]]
["binance-futures","SOLUSDT",1722898369344,[[132.503,68.0],[132.498,3.0],[132.496,9.0],[132.495,4.0],[132.49,3.0]],[[132.504,118.0],[132.505,12.0],[132.506,17.0],[132.511,14.0],[132.514,31.0]]]
["binance-futures","SOLUSDT",1722898426113,[[132.468,116.0],[132.463,4.0],[132.462,38.0],[132.457,3.0],[132.454,4.0]],[[132.469,3.0],[132.477,17.0],[132.478,38.0],[132.482,3.0],[132.488,4.0]]]
["binance-futures","SOLUSDT",1722898500309,[[131.979,5.0],[131.978,60.0],[131.973,40.0],[131.972,13.0],[131.969,31.0]],[[131.985,5.0],[131.986,39.0],[131.987,4.0],[131.988,7.0],[131.989,2.0]]]
["binance-futures","SOLUSDT",1722898544233,[[132.037,65.0],[132.036,13.0],[132.035,65.0],[132.034,65.0],[132.033,65.0]],[[132.038,63.0],[132.04,1.0],[132.045,4.0],[132.049,1.0],[132.054,2.0]]]
["binance-futures","SOLUSDT",1722898560134,[[131.676,5.0],[131.668,30.0],[131.667,79.0],[131.666,46.0],[131.665,45.0]],[[131.68,1.0],[131.684,4.0],[131.686,3.0],[131.689,2.0],[131.693,16.0]]]
["binance-futures","SOLUSDT",1722898630542,[[131.853,44.0],[131.847,12.0],[131.842,3.0],[131.84,14.0],[131.838,3.0]],[[131.854,22.0],[131.86,3.0],[131.868,80.0],[131.869,3.0],[131.877,65.0]]]
["binance-futures","SOLUSDT",1722898669367,[[132.068,191.0],[132.065,3.0],[132.064,14.0],[132.063,48.0],[132.062,10.0]],[[132.069,17.0],[132.07,9.0],[132.074,5.0],[132.076,2.0],[132.081,11.0]]]
["binance-futures","SOLUSDT",1722898702538,[[131.928,135.0],[131.926,23.0],[131.925,20.0],[131.924,30.0],[131.923,43.0]],[[131.929,18.0],[131.932,2.0],[131.933,1.0],[131.94,3.0],[131.942,11.0]]]
["binance-futures","SOLUSDT",1722898762397,[[132.436,1.0],[132.43,42.0],[132.428,38.0],[132.425,2.0],[132.424,3.0]],[[132.437,79.0],[132.439,3.0],[132.442,3.0],[132.445,4.0],[132.448,3.0]]]
["binance-futures","SOLUSDT",1722898811286,[[132.09,77.0],[132.086,1.0],[132.085,1.0],[132.083,1.0],[132.078,2.0]],[[132.091,69.0],[132.097,3.0],[132.098,13.0],[132.099,4.0],[132.104,3.0]]]
["binance-futures","SOLUSDT",1722898839851,[[132.133,1.0],[132.132,1.0],[132.13,3.0],[132.129,3.0]],[[132.134,40.0],[132.135,2.0],[132.141,3.0],[132.144,3.0],[132.145,5.0]]]
["binance-futures","SOLUSDT",1722898889900,[[132.341,19.0],[132.337,17.0],[132.336,17.0],[132.335,45.0],[132.334,17.0]],[[132.342,1.0],[132.349,1.0],[132.353,2.0],[132.354,3.0],[132.355,3.0]]]
["binance-futures","SOLUSDT",1722898946574,[[132.476,120.0],[132.468,1.0],[132.466,3.0],[132.464,2.0],[132.449,3.0]],[[132.477,63.0],[132.482,22.0],[132.49,4.0],[132.491,28.0],[132.494,10.0]]]
["binance-futures","SOLUSDT",1722898971787,[[132.822,75.0],[132.817,3.0],[132.816,4.0],[132.814,14.0],[132.811,4.0]],[[132.823,51.0],[132.826,3.0],[132.834,2.0],[132.835,24.0],[132.836,24.0]]]
["binance-futures","SOLUSDT",1722899051512,[[132.93,60.0],[132.927,88.0],[132.926,69.0],[132.925,27.0],[132.922,3.0]],[[132.931,4.0],[132.933,29.0],[132.934,29.0],[132.935,29.0],[132.946,33.0]]]
["binance-futures","SOLUSDT",1722899079092,[[133.012,2.0],[133.008,2.0],[133.006,25.0],[133.005,9.0],[133.004,12.0]],[[133.013,54.0],[133.014,25.0],[133.015,19.0],[133.021,25.0],[133.024,3.0]]]
["binance-futures","SOLUSDT",1722899139690,[[133.896,2.0],[133.893,4.0],[133.89,1.0],[133.881,5.0],[133.878,34.0]],[[133.897,4.0],[133.898,10.0],[133.9,3.0],[133.903,3.0],[133.906,3.0]]]
["binance-futures","SOLUSDT",1722899181268,[[134.062,5.0],[134.054,4.0],[134.052,4.0],[134.051,4.0],[134.05,4.0]],[[134.066,2.0],[134.067,1.0],[134.07,5.0],[134.074,1.0],[134.076,5.0]]]
["binance-futures","SOLUSDT",1722899219153,[[134.467,1.0],[134.466,6.0],[134.454,27.0],[134.453,49.0],[134.45,10.0]],[[134.48,51.0],[134.492,3.0],[134.495,4.0],[134.515,27.0],[134.527,9.0]]]
["binance-futures","SOLUSDT",1722899237517,[[134.436,51.0],[134.433,49.0],[134.428,3.0],[134.426,3.0],[134.422,5.0]],[[134.437,3.0],[134.439,4.0],[134.458,10.0],[134.46,1.0],[134.465,20.0]]]
["binance-futures","SOLUSDT",1722899310060,[[134.032,23.0],[134.022,3.0],[134.021,3.0],[134.019,3.0],[134.015,29.0]],[[134.033,2.0],[134.041,1.0],[134.042,1.0],[134.043,50.0],[134.049,43.0]]]
["binance-futures","SOLUSDT",1722899339093,[[133.983,2.0],[133.98,1.0],[133.977,2.0],[133.973,30.0],[133.972,43.0]],[[133.984,3.0],[133.987,3.0],[133.99,3.0],[134.003,30.0],[134.008,5.0]]]
["binance-futures","SOLUSDT",1722899367446,[[133.727,134.0],[133.726,33.0],[133.725,55.0],[133.724,6.0],[133.723,5.0]],[[133.732,1.0],[133.735,3.0],[133.739,1.0],[133.746,23.0],[133.747,3.0]]]
["binance-futures","SOLUSDT",1722899420412,[],[[133.491,8.0],[133.495,20.0],[133.496,12.0],[133.497,18.0],[133.498,25.0]]]
["binance-futures","SOLUSDT",1722899469128,[],[[133.345,2.0],[133.351,2.0],[133.359,2.0],[133.362,12.0],[133.363,10.0]]]
["binance-futures","SOLUSDT",1722899498299,[[133.097,4.0],[133.089,2.0],[133.088,36.0],[133.085,2.0],[133.084,97.0]],[[133.098,3.0],[133.102,20.0],[133.108,27.0],[133.109,35.0],[133.122,2.0]]]
["binance-futures","SOLUSDT",1722899584112,[[132.755,4.0],[132.752,2.0],[132.749,42.0],[132.747,3.0],[132.746,3.0]],[[132.756,26.0],[132.758,29.0],[132.759,1.0],[132.76,3.0],[132.761,3.0]]]
["binance-futures","SOLUSDT",1722899598592,[[133.033,14.0],[133.032,6.0],[133.029,43.0],[133.028,6.0],[133.027,41.0]],[[133.034,4.0],[133.043,6.0],[133.05,1.0],[133.06,13.0],[133.061,45.0]]]
["binance-futures","SOLUSDT",1722899670575,[[132.911,2.0],[132.904,2.0],[132.903,59.0],[132.894,3.0],[132.879,55.0]],[[132.912,2.0],[132.92,2.0],[132.921,1.0],[132.922,29.0],[132.935,18.0]]]
["binance-futures","SOLUSDT",1722899706547,[[132.597,12.0],[132.596,27.0],[132.588,67.0],[132.579,8.0],[132.577,4.0]],[[132.609,4.0],[132.614,2.0],[132.618,2.0],[132.624,4.0],[132.625,4.0]]]
["binance-futures","SOLUSDT",1722899730846,[[132.593,5.0],[132.592,2.0],[132.591,6.0],[132.586,9.0],[132.584,10.0]],[[132.594,4.0],[132.596,2.0],[132.597,4.0],[132.598,1.0],[132.601,1.0]]]
["binance-futures","SOLUSDT",1722899786336,[],[[132.56,91.0],[132.562,12.0],[132.563,15.0],[132.564,10.0],[132.565,10.0]]]
["binance-futures","SOLUSDT",1722899832584,[[132.47,21.0],[132.466,1.0],[132.462,18.0],[132.455,2.0],[132.453,4.0]],[[132.471,30.0],[132.472,1.0],[132.476,5.0],[132.48,1.0],[132.481,15.0]]]
["binance-futures","SOLUSDT",1722899861747,[[132.357,2.0],[132.353,18.0],[132.351,31.0],[132.35,1.0],[132.344,1.0]],[[132.358,48.0],[132.36,5.0],[132.361,8.0],[132.364,3.0],[132.367,3.0]]]
["binance-futures","SOLUSDT",1722899908606,[[132.071,6.0],[132.07,1.0]],[[132.078,15.0],[132.08,4.0],[132.081,16.0],[132.082,23.0],[132.085,52.0]]]
["binance-futures","SOLUSDT",1722899963711,[[132.044,11.0],[132.04,1.0],[132.039,23.0],[132.035,13.0]],[[132.045,34.0],[132.046,1.0],[132.052,4.0],[132.055,1.0],[132.058,2.0]]]
["binance-futures","SOLUSDT",1722899991232,[[132.005,50.0],[132.004,3.0],[132.001,5.0],[131.999,1.0],[131.995,3.0]],[[132.006,18.0],[132.007,36.0],[132.012,1.0],[132.013,5.0],[132.02,2.0]]]
["binance-futures","SOLUSDT",1722900071845,[[131.67,14.0],[131.669,1.0],[131.667,16.0],[131.661,36.0],[131.654,7.0]],[[131.671,44.0],[131.673,38.0],[131.674,73.0],[131.675,40.0],[131.676,21.0]]]
["binance-futures","SOLUSDT",1722900102193,[[131.48,266.0],[131.476,5.0],[131.473,3.0],[131.467,4.0],[131.466,41.0]],[[131.481,326.0],[131.487,1.0],[131.493,1.0],[131.56,7.0],[131.579,28.0]]]
["binance-futures","SOLUSDT",1722900161024,[[131.483,3.0],[131.482,22.0],[131.479,2.0],[131.478,2.0],[131.476,1.0]],[[131.484,29.0],[131.485,17.0],[131.486,32.0],[131.487,16.0],[131.488,46.0]]]
["binance-futures","SOLUSDT",1722900201921,[],[[131.226,5.0],[131.227,1.0],[131.229,1.0],[131.233,7.0],[131.236,3.0]]]
["binance-futures","SOLUSDT",1722900242158,[[131.114,2.0],[131.108,21.0],[131.107,19.0],[131.106,73.0]],[[131.115,4.0],[131.116,11.0],[131.119,9.0],[131.12,21.0],[131.121,29.0]]]
["binance-futures","SOLUSDT",1722900258382,[[131.0,714.0],[130.999,13.0],[130.99,3.0],[130.988,4.0],[130.987,3.0]],[[131.001,120.0],[131.002,3.0],[131.003,6.0],[131.004,6.0],[131.008,4.0]]]
["binance-futures","SOLUSDT",1722900333072,[[130.87,79.0],[130.862,26.0],[130.861,29.0],[130.858,1.0],[130.857,5.0]],[[130.871,2.0],[130.878,3.0],[130.879,10.0],[130.88,1.0],[130.881,2.0]]]
["binance-futures","SOLUSDT",1722900364348,[[131.023,67.0],[131.022,13.0],[131.021,59.0],[131.02,86.0],[131.018,1.0]],[[131.024,4.0],[131.034,1.0],[131.036,1.0],[131.038,1.0],[131.047,4.0]]]
["binance-futures","SOLUSDT",1722900391767,[[131.17,38.0],[131.167,3.0],[131.165,20.0]],[[131.171,148.0],[131.176,73.0],[131.183,1.0],[131.187,2.0],[131.188,1.0]]]
["binance-futures","SOLUSDT",1722900448284,[[131.344,3.0],[131.328,32.0],[131.327,55.0],[131.326,42.0],[131.325,58.0]],[[131.345,7.0],[131.354,310.0],[131.356,28.0],[131.362,3.0],[131.365,3.0]]]
["binance-futures","SOLUSDT",1722900498445,[[131.161,43.0],[131.16,15.0],[131.156,3.0],[131.155,4.0],[131.152,3.0]],[[131.162,17.0],[131.166,15.0],[131.167,17.0],[131.168,15.0],[131.179,3.0]]]
["binance-futures","SOLUSDT",1722900531292,[[131.206,62.0],[131.203,3.0],[131.202,17.0],[131.201,18.0],[131.2,20.0]],[[131.207,6.0],[131.214,1.0],[131.215,3.0],[131.216,2.0],[131.221,3.0]]]
["binance-futures","SOLUSDT",1722900621892,[[131.091,19.0],[131.088,4.0],[131.079,4.0],[131.078,20.0],[131.076,12.0]],[[131.092,41.0],[131.096,10.0],[131.098,24.0],[131.099,31.0],[131.101,10.0]]]
["binance-futures","SOLUSDT",1722900636447,[[130.856,32.0],[130.827,23.0],[130.825,2.0],[130.824,29.0],[130.823,77.0]],[[130.861,1.0],[130.863,32.0],[130.867,10.0],[130.872,6.0],[130.876,6.0]]]
["binance-futures","SOLUSDT",1722900710798,[[130.696,19.0],[130.683,2.0],[130.682,4.0]],[[130.697,35.0],[130.699,3.0],[130.702,3.0],[130.703,2.0],[130.704,30.0]]]
["binance-futures","SOLUSDT",1722900744631,[[130.906,48.0],[130.905,6.0],[130.888,3.0],[130.887,1.0],[130.886,4.0]],[[130.907,4.0],[130.908,11.0],[130.912,20.0],[130.915,3.0],[130.916,6.0]]]
["binance-futures","SOLUSDT",1722900769945,[[130.816,5.0],[130.815,1.0],[130.812,4.0],[130.806,3.0],[130.802,1.0]],[[130.824,42.0],[130.827,2.0],[130.828,21.0],[130.829,15.0],[130.832,10.0]]]
["binance-futures","SOLUSDT",1722900828174,[[130.508,1.0],[130.505,10.0],[130.502,12.0],[130.497,3.0],[130.494,3.0]],[[130.509,44.0],[130.51,24.0],[130.511,14.0],[130.512,13.0],[130.513,39.0]]]
["binance-futures","SOLUSDT",1722900871679,[[130.749,31.0],[130.748,6.0],[130.747,3.0],[130.746,3.0],[130.745,4.0]],[[130.75,7.0],[130.753,1.0],[130.759,27.0],[130.762,1.0],[130.763,1.0]]]
["binance-futures","SOLUSDT",1722900901704,[[130.978,81.0],[130.971,3.0],[130.97,24.0],[130.964,49.0],[130.963,61.0]],[[130.979,6.0],[130.98,2.0],[130.983,4.0],[130.984,1.0],[131.001,74.0]]]
["binance-futures","SOLUSDT",1722900950412,[[130.912,2.0],[130.906,3.0],[130.904,34.0],[130.886,2.0],[130.885,40.0]],[[130.913,20.0],[130.914,15.0],[130.919,66.0],[130.927,2.0],[130.934,2.0]]]
["binance-futures","SOLUSDT",1722901006311,[[130.934,59.0],[130.933,39.0],[130.93,3.0],[130.927,3.0],[130.921,6.0]],[[130.935,8.0],[130.936,7.0],[130.939,2.0],[130.946,16.0],[130.988,3.0]]]
["binance-futures","SOLUSDT",1722901034816,[[131.056,3.0],[131.053,3.0],[131.05,3.0],[131.047,3.0]],[[131.057,61.0],[131.06,2.0],[131.069,7.0],[131.07,26.0],[131.071,3.0]]]
["binance-futures","SOLUSDT",1722901115123,[[130.777,2.0],[130.769,5.0],[130.768,8.0],[130.765,2.0],[130.764,10.0]],[[130.778,4.0],[130.786,3.0],[130.793,4.0],[130.794,19.0],[130.795,27.0]]]
["binance-futures","SOLUSDT",1722901147151,[[130.756,38.0],[130.753,36.0],[130.752,1.0],[130.75,3.0],[130.747,3.0]],[[130.757,12.0],[130.759,1.0],[130.76,7.0],[130.761,4.0],[130.765,1.0]]]
["binance-futures","SOLUSDT",1722901209434,[[131.025,8.0],[131.017,3.0],[131.014,10.0],[131.013,2.0],[131.012,4.0]],[[131.026,2.0],[131.027,1.0],[131.031,2.0],[131.036,2.0],[131.037,13.0]]]
["binance-futures","SOLUSDT",1722901253985,[[130.98,65.0],[130.973,9.0],[130.972,19.0],[130.937,23.0],[130.934,1.0]],[[130.981,57.0],[130.984,3.0],[130.986,5.0],[130.987,4.0],[130.99,3.0]]]
["binance-futures","SOLUSDT",1722901298220,[[130.678,45.0],[130.674,3.0],[130.673,4.0],[130.672,13.0],[130.668,5.0]],[[130.679,2.0],[130.68,1.0],[130.681,1.0],[130.686,1.0],[130.69,5.0]]]
["binance-futures","SOLUSDT",1722901314735,[[130.497,38.0],[130.491,13.0],[130.49,14.0],[130.489,1.0],[130.488,15.0]],[[130.498,10.0],[130.501,3.0],[130.504,5.0],[130.505,2.0],[130.506,2.0]]]
["binance-futures","SOLUSDT",1722901391561,[[130.249,211.0],[130.247,43.0]],[[130.25,12.0],[130.251,8.0],[130.252,22.0],[130.253,22.0],[130.256,6.0]]]
["binance-futures","SOLUSDT",1722901427821,[[130.323,1.0],[130.31,8.0],[130.306,8.0],[130.303,9.0],[130.302,20.0]],[[130.324,39.0],[130.327,3.0],[130.328,2.0],[130.329,2.0],[130.33,4.0]]]
["binance-futures","SOLUSDT",1722901454345,[[130.155,170.0],[130.152,2.0],[130.151,5.0],[130.15,4.0],[130.149,1.0]],[[130.156,11.0],[130.159,3.0],[130.16,2.0],[130.163,5.0],[130.165,3.0]]]
["binance-futures","SOLUSDT",1722901530070,[[130.525,19.0],[130.522,3.0],[130.516,3.0],[130.513,7.0],[130.512,27.0]],[[130.526,10.0],[130.529,1.0],[130.536,1.0],[130.543,9.0],[130.549,5.0]]]
["binance-futures","SOLUSDT",1722901551185,[[130.543,18.0],[130.538,35.0],[130.537,57.0],[130.534,3.0],[130.532,32.0]],[[130.544,42.0],[130.545,59.0],[130.546,90.0],[130.552,3.0],[130.556,32.0]]]
["binance-futures","SOLUSDT",1722901590660,[[130.803,26.0],[130.801,3.0],[130.799,16.0],[130.798,21.0]],[[130.804,37.0],[130.808,4.0],[130.818,2.0],[130.819,7.0],[130.824,1.0]]]
["binance-futures","SOLUSDT",1722901637775,[[130.704,4.0],[130.702,3.0],[130.701,34.0],[130.7,34.0],[130.699,3.0]],[[130.705,8.0],[130.715,2.0],[130.718,7.0],[130.719,4.0],[130.72,29.0]]]
["binance-futures","SOLUSDT",1722901697844,[[130.526,4.0],[130.524,2.0],[130.517,5.0],[130.513,38.0],[130.511,12.0]],[[130.527,36.0],[130.528,3.0],[130.529,14.0],[130.531,3.0],[130.532,6.0]]]
["binance-futures","SOLUSDT",1722901770683,[[129.812,11.0],[129.804,45.0],[129.8,32.0],[129.799,188.0]],[[129.813,39.0],[129.814,13.0],[129.818,2.0],[129.82,1.0],[129.822,1.0]]]
["binance-futures","SOLUSDT",1722901805982,[[130.1,26.0],[130.099,223.0],[130.093,3.0],[130.092,35.0]],[[130.101,68.0],[130.102,13.0],[130.107,4.0],[130.108,19.0],[130.11,5.0]]]
["binance-futures","SOLUSDT",1722901827524,[[129.987,92.0],[129.972,3.0],[129.964,23.0],[129.961,3.0],[129.96,60.0]],[[129.988,29.0],[129.992,14.0],[129.993,1.0],[129.999,37.0],[130.0,66.0]]]
["binance-futures","SOLUSDT",1722901887671,[[130.037,81.0],[130.036,45.0],[130.035,42.0],[130.034,62.0],[130.033,24.0]],[[130.038,37.0],[130.039,7.0],[130.046,1.0],[130.048,3.0],[130.054,129.0]]]
["binance-futures","SOLUSDT",1722901933471,[[130.27,9.0],[130.257,9.0],[130.243,42.0],[130.242,36.0],[130.241,4.0]],[[130.271,46.0],[130.272,56.0],[130.273,26.0],[130.276,3.0],[130.278,46.0]]]
["binance-futures","SOLUSDT",1722901964629,[[130.042,69.0],[130.039,3.0],[130.036,4.0],[130.033,4.0]],[[130.043,9.0],[130.046,6.0],[130.047,23.0],[130.054,3.0],[130.061,35.0]]]
["binance-futures","SOLUSDT",1722902013848,[[129.981,14.0],[129.978,14.0],[129.977,1.0],[129.976,61.0],[129.975,50.0]],[[129.991,1.0],[129.996,20.0],[129.997,36.0],[129.999,27.0],[130.0,57.0]]]
["binance-futures","SOLUSDT",1722902069346,[[129.726,264.0],[129.725,4.0],[129.714,6.0],[129.712,3.0],[129.708,1.0]],[[129.727,60.0],[129.729,3.0],[129.73,5.0],[129.731,5.0],[129.733,3.0]]]
["binance-futures","SOLUSDT",1722902098351,[[129.703,21.0],[129.698,1.0],[129.694,4.0],[129.69,3.0],[129.689,3.0]],[[129.704,85.0],[129.705,3.0],[129.706,3.0],[129.707,2.0],[129.709,3.0]]]
["binance-futures","SOLUSDT",1722902174139,[[129.95,1.0],[129.941,34.0],[129.94,27.0],[129.938,3.0],[129.937,3.0]],[[129.957,51.0],[129.96,12.0],[129.964,3.0],[129.965,3.0],[129.966,14.0]]]
["binance-futures","SOLUSDT",1722902207282,[[129.849,360.0],[129.847,1.0],[129.841,11.0],[129.835,4.0],[129.703,35.0]],[[129.85,45.0],[129.851,4.0],[129.853,2.0],[129.855,17.0],[129.856,3.0]]]
["binance-futures","SOLUSDT",1722902271402,[[129.858,3.0],[129.854,18.0],[129.853,25.0],[129.851,1.0],[129.849,9.0]],[[129.859,37.0],[129.865,3.0],[129.867,3.0],[129.868,30.0],[129.869,3.0]]]
["binance-futures","SOLUSDT",1722902313287,[[129.896,40.0],[129.894,3.0],[129.893,80.0],[129.89,3.0],[129.877,8.0]],[[129.897,24.0],[129.902,12.0],[129.903,7.0],[129.912,4.0],[129.913,6.0]]]
["binance-futures","SOLUSDT",1722902357551,[[129.671,41.0],[129.67,1.0],[129.664,28.0],[129.658,3.0]],[[129.672,25.0],[129.673,17.0],[129.678,21.0],[129.679,30.0],[129.682,3.0]]]
["binance-futures","SOLUSDT",1722902370104,[[129.596,44.0],[129.594,11.0],[129.589,3.0],[129.588,29.0],[129.585,10.0]],[[129.597,82.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.618,3.0]]]
["binance-futures","SOLUSDT",1722902370151,[[129.596,45.0],[129.594,11.0],[129.589,3.0],[129.588,29.0],[129.585,10.0]],[[129.597,94.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.611,3.0]]]
["binance-futures","SOLUSDT",1722902370206,[[129.596,47.0],[129.594,11.0],[129.589,3.0],[129.588,29.0],[129.585,10.0]],[[129.597,90.0],[129.6,1.0],[129.602,5.0],[129.603,4.0],[129.605,2.0]]]
["binance-futures","SOLUSDT",1722902370259,[[129.596,65.0],[129.594,11.0],[129.589,3.0],[129.588,29.0],[129.587,3.0]],[[129.597,54.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902370318,[[129.596,65.0],[129.595,3.0],[129.594,11.0],[129.589,3.0],[129.588,29.0]],[[129.597,54.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902370371,[[129.596,82.0],[129.595,3.0],[129.594,11.0],[129.593,4.0],[129.589,18.0]],[[129.597,55.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902370420,[[129.596,82.0],[129.595,3.0],[129.594,11.0],[129.593,4.0],[129.589,18.0]],[[129.597,55.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902370519,[[129.596,162.0],[129.595,3.0],[129.594,11.0],[129.593,4.0],[129.589,18.0]],[[129.597,55.0],[129.6,1.0],[129.602,5.0],[129.605,6.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902370578,[[129.596,162.0],[129.595,3.0],[129.594,11.0],[129.593,4.0],[129.589,18.0]],[[129.597,91.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902370627,[[129.596,152.0],[129.594,11.0],[129.593,4.0],[129.589,18.0]],[[129.597,91.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902370681,[[129.596,58.0],[129.594,11.0],[129.593,4.0],[129.589,15.0],[129.572,5.0]],[[129.597,91.0],[129.6,1.0],[129.602,5.0],[129.605,6.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902370730,[[129.596,39.0],[129.594,11.0],[129.593,4.0],[129.589,15.0],[129.588,10.0]],[[129.597,91.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902370778,[[129.596,39.0],[129.594,11.0],[129.589,15.0],[129.588,10.0]],[[129.597,91.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902370838,[[129.596,39.0],[129.594,11.0],[129.589,15.0],[129.588,10.0],[129.43,154.0]],[[129.597,91.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902370889,[[129.596,39.0],[129.594,11.0],[129.589,15.0],[129.588,10.0],[129.576,9.0]],[[129.597,95.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902370995,[[129.596,39.0],[129.594,11.0],[129.59,83.0],[129.589,15.0],[129.588,10.0]],[[129.597,59.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902371049,[[129.596,59.0],[129.594,11.0],[129.59,83.0],[129.589,15.0],[129.588,10.0]],[[129.597,58.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902371155,[[129.596,59.0],[129.594,11.0],[129.59,83.0],[129.589,15.0],[129.588,10.0]],[[129.597,56.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902371205,[[129.596,60.0],[129.594,11.0],[129.59,83.0],[129.589,15.0],[129.588,10.0]],[[129.597,57.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902371255,[[129.596,60.0],[129.594,11.0],[129.59,83.0],[129.589,15.0],[129.588,10.0]],[[129.597,93.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902371341,[[129.596,65.0],[129.594,11.0],[129.59,83.0],[129.589,15.0],[129.588,10.0]],[[129.597,57.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902371410,[[129.596,66.0],[129.594,11.0],[129.59,83.0],[129.589,15.0],[129.588,10.0]],[[129.597,57.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902371464,[[129.596,66.0],[129.595,86.0],[129.594,11.0],[129.589,15.0],[129.588,10.0]],[[129.597,57.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902371515,[[129.596,69.0],[129.595,86.0],[129.594,11.0],[129.589,15.0],[129.588,10.0]],[[129.597,93.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902371571,[[129.596,88.0],[129.594,11.0],[129.593,83.0],[129.589,15.0],[129.588,10.0]],[[129.597,93.0],[129.6,1.0],[129.602,5.0],[129.605,2.0],[129.61,1.0]]]
["binance-futures","SOLUSDT",1722902371622,[[129.596,88.0],[129.594,11.0],[129.589,15.0],[129.588,10.0]],[[129.597,89.0],[129.6,3.0],[129.602,5.0],[129.603,4.0],[129.605,2.0]]]
["binance-futures","SOLUSDT",1722902371673,[[129.596,88.0],[129.594,11.0],[129.589,15.0],[129.588,10.0],[129.498,1.0]],[[129.597,89.0],[129.6,3.0],[129.602,5.0],[129.605,2.0],[129.619,4.0]]]
["binance-futures","SOLUSDT",1722902371723,[[129.596,88.0],[129.595,83.0],[129.594,11.0],[129.589,15.0],[129.588,10.0]],[[129.597,93.0],[129.6,3.0],[129.602,5.0],[129.605,2.0],[129.61,4.0]]]
["binance-futures","SOLUSDT",1722902371777,[[129.596,59.0],[129.589,15.0]],[[129.597,93.0],[129.6,3.0],[129.602,8.0],[129.603,3.0],[129.605,2.0]]]
["binance-futures","SOLUSDT",1722902371829,[[129.596,59.0],[129.589,15.0],[129.579,3.0],[129.57,3.0],[129.566,45.0]],[[129.597,93.0],[129.6,3.0],[129.602,5.0],[129.605,2.0],[129.611,12.0]]]
["binance-futures","SOLUSDT",1722902371882,[[129.596,59.0],[129.589,15.0],[129.579,3.0],[129.571,6.0],[129.57,3.0]],[[129.597,93.0],[129.6,3.0],[129.602,5.0],[129.605,2.0],[129.611,12.0]]]
["binance-futures","SOLUSDT",1722902371937,[[129.596,59.0],[129.589,15.0],[129.579,3.0],[129.573,1.0],[129.571,6.0]],[[129.597,79.0],[129.6,3.0],[129.602,5.0],[129.605,2.0],[129.611,12.0]]]
["binance-futures","SOLUSDT",1722902371978,[[129.596,59.0],[129.589,15.0],[129.586,84.0],[129.579,3.0],[129.573,1.0]],[[129.597,79.0],[129.6,3.0],[129.602,5.0],[129.605,2.0],[129.611,12.0]]]
["binance-futures","SOLUSDT",1722902372009,[[129.596,59.0],[129.589,15.0],[129.586,84.0],[129.579,3.0],[129.578,3.0]],[[129.597,79.0],[129.6,3.0],[129.602,5.0],[129.605,2.0],[129.611,12.0]]]
["binance-futures","SOLUSDT",1722902372095,[[129.596,59.0],[129.589,15.0],[129.586,84.0],[129.579,3.0],[129.578,3.0]],[[129.597,79.0],[129.6,3.0],[129.602,5.0],[129.611,12.0],[129.633,2.0]]]
["binance-futures","SOLUSDT",1722902372132,[[129.596,59.0],[129.589,15.0],[129.586,1.0],[129.579,3.0],[129.578,3.0]],[[129.597,79.0],[129.6,3.0],[129.602,5.0],[129.611,12.0],[129.627,21.0]]]
["binance-futures","SOLUSDT",1722902372199,[[129.589,15.0]],[[129.59,87.0],[129.591,4.0],[129.592,32.0],[129.593,20.0],[129.596,3.0]]]
["binance-futures","SOLUSDT",1722902372251,[[129.589,22.0],[129.572,3.0],[129.562,3.0],[129.471,30.0],[129.464,5.0]],[[129.59,59.0],[129.593,22.0],[129.596,3.0],[129.597,17.0],[129.61,9.0]]]
["binance-futures","SOLUSDT",1722902372306,[[129.589,7.0],[129.579,1.0],[129.572,3.0],[129.569,83.0],[129.562,19.0]],[[129.59,59.0],[129.593,22.0],[129.596,3.0],[129.597,17.0],[129.599,18.0]]]
["binance-futures","SOLUSDT",1722902372349,[[129.589,7.0],[129.579,1.0],[129.572,3.0],[129.569,83.0],[129.562,19.0]],[[129.59,78.0],[129.593,22.0],[129.596,3.0],[129.597,1.0],[129.599,18.0]]]
["binance-futures","SOLUSDT",1722902372407,[[129.589,21.0],[129.579,1.0],[129.572,3.0],[129.571,30.0],[129.569,83.0]],[[129.59,75.0],[129.593,22.0],[129.596,3.0],[129.597,1.0],[129.599,18.0]]]
["binance-futures","SOLUSDT",1722902372514,[[129.589,26.0],[129.58,8.0],[129.579,1.0],[129.572,3.0],[129.571,30.0]],[[129.59,75.0],[129.593,22.0],[129.597,1.0],[129.599,18.0],[129.61,11.0]]]
["binance-futures","SOLUSDT",1722902372614,[[129.589,27.0],[129.58,8.0],[129.579,1.0],[129.577,83.0],[129.572,3.0]],[[129.59,75.0],[129.593,22.0],[129.597,1.0],[129.599,18.0],[129.61,11.0]]]
["binance-futures","SOLUSDT",1722902372665,[[129.589,91.0],[129.58,8.0],[129.579,4.0],[129.578,3.0],[129.577,83.0]],[[129.59,48.0],[129.593,2.0],[129.597,1.0],[129.599,18.0],[129.602,5.0]]]
["binance-futures","SOLUSDT",1722902372723,[[129.589,56.0],[129.58,8.0],[129.579,4.0],[129.578,3.0],[129.577,83.0]],[[129.59,76.0],[129.593,2.0],[129.599,3.0],[129.602,5.0],[129.609,30.0]]]
["binance-futures","SOLUSDT",1722902372775,[[129.589,56.0],[129.58,8.0],[129.579,4.0],[129.578,3.0],[129.577,83.0]],[[129.59,76.0],[129.593,2.0],[129.599,15.0],[129.602,5.0],[129.609,30.0]]]
["binance-futures","SOLUSDT",1722902372931,[[129.589,59.0],[129.58,8.0],[129.579,4.0],[129.578,3.0],[129.577,83.0]],[[129.59,76.0],[129.593,2.0],[129.599,3.0],[129.602,5.0],[129.607,3.0]]]
["binance-futures","SOLUSDT",1722902372984,[[129.594,3.0],[129.593,28.0],[129.592,28.0],[129.589,51.0],[129.587,3.0]],[[129.597,27.0],[129.599,4.0],[129.602,5.0],[129.61,1.0],[129.616,4.0]]]
["binance-futures","SOLUSDT",1722902373038,[[129.594,3.0],[129.593,28.0],[129.592,28.0],[129.589,51.0],[129.588,83.0]],[[129.597,27.0],[129.599,4.0],[129.602,5.0],[129.61,9.0],[129.611,9.0]]]
["binance-futures","SOLUSDT",1722902373088,[[129.594,23.0],[129.592,28.0],[129.589,46.0]],[[129.595,30.0],[129.599,6.0],[129.602,5.0],[129.61,7.0],[129.611,12.0]]]
["binance-futures","SOLUSDT",1722902373141,[[129.594,33.0],[129.592,18.0],[129.589,46.0],[129.531,15.0],[129.48,81.0]],[[129.595,30.0],[129.598,2.0],[129.599,6.0],[129.602,5.0],[129.61,7.0]]]
["binance-futures","SOLUSDT",1722902373191,[[129.609,3.0],[129.604,8.0],[129.601,19.0],[129.6,8.0],[129.599,9.0]],[[129.61,1.0],[129.613,25.0],[129.616,1.0],[129.619,28.0],[129.623,4.0]]]
["binance-futures","SOLUSDT",1722902373242,[[129.622,3.0],[129.62,3.0],[129.618,5.0],[129.616,12.0],[129.615,6.0]],[[129.631,3.0],[129.634,3.0],[129.635,2.0],[129.636,18.0],[129.639,4.0]]]
["binance-futures","SOLUSDT",1722902373293,[[129.628,3.0],[129.623,11.0],[129.622,11.0],[129.621,12.0],[129.617,22.0]],[[129.629,33.0],[129.631,9.0],[129.635,1.0],[129.636,1.0],[129.639,1.0]]]
["binance-futures","SOLUSDT",1722902373345,[[129.63,39.0],[129.629,4.0],[129.628,3.0],[129.624,8.0],[129.623,11.0]],[[129.631,2.0],[129.635,1.0],[129.636,2.0],[129.639,1.0],[129.644,1.0]]]
["binance-futures","SOLUSDT",1722902373394,[[129.63,41.0],[129.629,4.0],[129.624,8.0],[129.623,11.0]],[[129.631,8.0],[129.635,1.0],[129.636,2.0],[129.639,1.0],[129.644,4.0]]]
["binance-futures","SOLUSDT",1722902373448,[[129.63,60.0],[129.629,4.0],[129.624,8.0],[129.623,11.0],[129.609,20.0]],[[129.631,8.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.644,14.0]]]
["binance-futures","SOLUSDT",1722902373499,[[129.63,21.0],[129.629,4.0],[129.625,83.0],[129.624,8.0],[129.623,8.0]],[[129.631,38.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.644,1.0]]]
["binance-futures","SOLUSDT",1722902373551,[[129.63,60.0],[129.629,4.0],[129.628,3.0],[129.625,83.0],[129.624,8.0]],[[129.631,18.0],[129.635,1.0],[129.636,2.0],[129.639,1.0],[129.644,4.0]]]
["binance-futures","SOLUSDT",1722902373606,[[129.63,31.0],[129.629,4.0],[129.628,3.0],[129.625,83.0],[129.624,8.0]],[[129.631,47.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.644,4.0]]]
["binance-futures","SOLUSDT",1722902373657,[[129.63,36.0],[129.629,4.0],[129.628,3.0],[129.624,8.0]],[[129.631,47.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.644,4.0]]]
["binance-futures","SOLUSDT",1722902373707,[[129.63,36.0],[129.629,4.0],[129.622,11.0],[129.616,32.0],[129.615,83.0]],[[129.631,50.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.64,3.0]]]
["binance-futures","SOLUSDT",1722902373748,[[129.63,36.0],[129.629,4.0],[129.622,11.0],[129.618,3.0],[129.616,32.0]],[[129.631,47.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.64,3.0]]]
["binance-futures","SOLUSDT",1722902373815,[[129.63,36.0],[129.629,4.0],[129.622,11.0],[129.619,83.0],[129.616,32.0]],[[129.631,47.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.64,3.0]]]
["binance-futures","SOLUSDT",1722902373868,[[129.63,36.0],[129.629,4.0],[129.622,11.0],[129.619,83.0],[129.616,32.0]],[[129.631,47.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.654,35.0]]]
["binance-futures","SOLUSDT",1722902373909,[[129.63,36.0],[129.629,4.0],[129.622,14.0],[129.619,83.0],[129.616,32.0]],[[129.631,47.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.653,74.0]]]
["binance-futures","SOLUSDT",1722902373972,[[129.63,43.0],[129.629,4.0],[129.628,3.0],[129.622,14.0],[129.619,83.0]],[[129.631,62.0],[129.635,1.0],[129.636,2.0],[129.639,1.0],[129.644,1.0]]]
["binance-futures","SOLUSDT",1722902374022,[[129.63,43.0],[129.629,4.0],[129.628,3.0],[129.622,14.0],[129.621,83.0]],[[129.631,80.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.644,1.0]]]
["binance-futures","SOLUSDT",1722902374074,[[129.63,43.0],[129.629,4.0],[129.628,3.0],[129.622,14.0]],[[129.631,80.0],[129.634,4.0],[129.635,1.0],[129.636,2.0],[129.639,4.0]]]
["binance-futures","SOLUSDT",1722902374122,[[129.63,43.0],[129.629,4.0],[129.628,3.0],[129.622,14.0],[129.594,41.0]],[[129.631,80.0],[129.634,4.0],[129.635,1.0],[129.636,2.0],[129.639,4.0]]]
["binance-futures","SOLUSDT",1722902374176,[[129.63,33.0],[129.622,14.0],[129.616,23.0],[129.61,159.0],[129.602,59.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1722902374203,[[129.63,33.0],[129.622,14.0],[129.618,6.0],[129.616,23.0],[129.61,159.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1722902374255,[[129.63,33.0],[129.622,14.0],[129.619,83.0],[129.618,3.0],[129.616,23.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1722902374336,[[129.63,36.0],[129.624,3.0],[129.622,14.0],[129.62,30.0],[129.616,23.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,1.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1722902374383,[[129.63,34.0],[129.622,11.0],[129.62,27.0],[129.616,23.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1722902374426,[[129.63,36.0],[129.622,11.0],[129.62,27.0],[129.616,23.0],[129.608,8.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1722902374555,[[129.63,37.0],[129.622,11.0],[129.62,27.0],[129.616,23.0],[129.608,8.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1722902374602,[[129.63,37.0],[129.622,11.0],[129.62,27.0],[129.618,83.0],[129.616,23.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1722902374662,[[129.63,62.0],[129.628,3.0],[129.622,14.0],[129.62,27.0],[129.618,86.0]],[[129.631,84.0],[129.635,1.0],[129.636,2.0],[129.639,4.0],[129.646,3.0]]]
["binance-futures","SOLUSDT",1722902374714,[[129.63,84.0],[129.628,3.0],[129.626,3.0],[129.624,3.0],[129.622,14.0]],[[129.631,53.0],[129.635,1.0],[129.636,2.0],[129.637,4.0],[129.639,1.0]]]
["binance-futures","SOLUSDT",1722902374768,[[129.638,3.0],[129.636,35.0],[129.635,23.0],[129.634,16.0],[129.633,29.0]],[[129.639,37.0],[129.644,1.0],[129.652,1.0],[129.656,34.0],[129.658,7.0]]]
["binance-futures","SOLUSDT",1722902374819,[[129.638,53.0],[129.636,20.0],[129.635,21.0],[129.634,3.0],[129.633,20.0]],[[129.639,1.0],[129.643,4.0],[129.644,1.0],[129.649,1.0],[129.652,1.0]]]
["binance-futures","SOLUSDT",1722902374870,[[129.638,5.0]],[[129.639,69.0],[129.642,3.0],[129.644,1.0],[129.646,6.0],[129.648,8.0]]]
["binance-futures","SOLUSDT",1722902374919,[[129.638,5.0],[129.611,23.0],[129.601,2.0],[129.572,1.0],[129.569,33.0]],[[129.639,76.0],[129.642,3.0],[129.644,1.0],[129.646,6.0],[129.648,8.0]]]
["binance-futures","SOLUSDT",1722902375012,[[129.638,12.0],[129.632,3.0],[129.624,3.0],[129.622,14.0],[129.621,3.0]],[[129.639,41.0],[129.644,1.0],[129.646,6.0],[129.66,19.0],[129.661,7.0]]]
["binance-futures","SOLUSDT",1722902375080,[[129.638,12.0],[129.632,3.0],[129.63,25.0],[129.628,3.0],[129.624,3.0]],[[129.639,41.0],[129.641,1.0],[129.644,1.0],[129.646,3.0],[129.66,19.0]]]
["binance-futures","SOLUSDT",1722902375131,[[129.638,14.0],[129.63,25.0],[129.628,3.0],[129.624,3.0]],[[129.639,41.0],[129.641,1.0],[129.644,1.0],[129.646,3.0],[129.658,6.0]]]
["binance-futures","SOLUSDT",1722902375184,[[129.638,20.0],[129.631,3.0],[129.63,25.0],[129.628,3.0],[129.624,3.0]],[[129.639,41.0],[129.641,1.0],[129.644,1.0],[129.646,3.0],[129.658,6.0]]]
["binance-futures","SOLUSDT",1722902375226,[[129.638,20.0],[129.631,3.0],[129.63,25.0],[129.628,3.0],[129.624,3.0]],[[129.639,41.0],[129.641,1.0],[129.644,1.0],[129.646,3.0],[129.658,37.0]]]
["binance-futures","SOLUSDT",1722902375290,[[129.638,26.0],[129.631,3.0],[129.63,25.0],[129.628,3.0],[129.624,3.0]],[[129.639,41.0],[129.641,1.0],[129.644,1.0],[129.646,3.0],[129.657,26.0]]]
["binance-futures","SOLUSDT",1722902375338,[[129.638,27.0],[129.631,3.0],[129.63,25.0],[129.628,3.0],[129.626,3.0]],[[129.639,41.0],[129.641,1.0],[129.644,1.0],[129.646,3.0],[129.657,4.0]]]
["binance-futures","SOLUSDT",1722902375393,[[129.638,27.0],[129.634,3.0],[129.631,3.0],[129.63,25.0],[129.628,3.0]],[[129.639,41.0],[129.641,1.0],[129.644,1.0],[129.646,3.0],[129.652,1.0]]]
["binance-futures","SOLUSDT",1722902375445,[[129.638,28.0],[129.634,3.0],[129.631,3.0],[129.63,25.0],[129.628,3.0]],[[129.639,42.0],[129.641,1.0],[129.644,1.0],[129.646,3.0],[129.652,1.0]]]
["binance-futures","SOLUSDT",1722902375497,[[129.638,32.0],[129.634,3.0],[129.631,3.0],[129.63,25.0],[129.628,3.0]],[[129.639,43.0],[129.641,1.0],[129.644,1.0],[129.649,4.0],[129.652,4.0]]]
["binance-futures","SOLUSDT",1722902375599,[[129.638,29.0],[129.63,25.0],[129.628,3.0]],[[129.639,46.0],[129.641,1.0],[129.644,1.0],[129.649,7.0],[129.65,3.0]]]
["binance-futures","SOLUSDT",1722902375649,[[129.638,29.0],[129.63,25.0],[129.628,3.0],[129.618,3.0],[129.617,104.0]],[[129.639,46.0],[129.641,1.0],[129.644,1.0],[129.649,7.0],[129.65,3.0]]]
["binance-futures","SOLUSDT",1722902375708,[[129.638,24.0],[129.63,25.0],[129.628,3.0],[129.624,3.0],[129.619,3.0]],[[129.639,46.0],[129.641,1.0],[129.644,1.0],[129.649,7.0],[129.65,3.0]]]
["binance-futures","SOLUSDT",1722902375808,[[129.638,43.0],[129.63,44.0],[129.628,3.0],[129.624,3.0],[129.619,3.0]],[[129.639,75.0],[129.641,1.0],[129.644,1.0],[129.649,7.0],[129.65,3.0]]]
["binance-futures","SOLUSDT",1722902375852,[[129.638,43.0],[129.63,43.0],[129.628,3.0],[129.627,84.0],[129.624,3.0]],[[129.639,73.0],[129.641,1.0],[129.644,1.0],[129.649,7.0],[129.65,3.0]]]
["binance-futures","SOLUSDT",1722902375908,[[129.638,43.0],[129.63,43.0],[129.628,3.0],[129.627,2.0],[129.624,3.0]],[[129.639,73.0],[129.641,1.0],[129.644,1.0],[129.649,7.0],[129.65,3.0]]]
["binance-futures","SOLUSDT",1722902375949,[[129.638,64.0],[129.63,43.0],[129.628,3.0],[129.627,2.0],[129.624,3.0]],[[129.639,73.0],[129.641,1.0],[129.644,1.0],[129.649,7.0],[129.661,72.0]]]
["binance-futures","SOLUSDT",1722902376011,[[129.638,63.0],[129.63,43.0],[129.628,3.0],[129.627,2.0],[129.624,3.0]],[[129.639,73.0],[129.641,1.0],[129.642,2.0],[129.644,1.0],[129.649,7.0]]]
["binance-futures","SOLUSDT",1722902376067,[[129.638,63.0],[129.63,43.0],[129.628,3.0],[129.627,84.0],[129.624,3.0]],[[129.639,73.0],[129.641,1.0],[129.642,2.0],[129.644,1.0],[129.649,7.0]]]
["binance-futures","SOLUSDT",1722902376124,[[129.638,63.0],[129.631,3.0],[129.63,43.0],[129.628,3.0],[129.627,84.0]],[[129.639,73.0],[129.641,1.0],[129.642,2.0],[129.644,1.0],[129.649,7.0]]]
["binance-futures","SOLUSDT",1722902376239,[[129.651,3.0],[129.648,3.0],[129.644,3.0],[129.643,5.0],[129.641,3.0]],[[129.661,26.0],[129.748,23.0]]]
["binance-futures","SOLUSDT",1722902376291,[[129.651,10.0],[129.642,3.0],[129.641,15.0]],[[129.652,39.0],[129.659,18.0],[129.66,38.0],[129.661,56.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902376342,[[129.651,22.0],[129.642,3.0],[129.641,15.0],[129.638,45.0],[129.613,52.0]],[[129.652,8.0],[129.659,18.0],[129.66,38.0],[129.661,23.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902376388,[[129.651,33.0],[129.646,3.0],[129.643,6.0],[129.642,3.0],[129.641,15.0]],[[129.652,8.0],[129.659,18.0],[129.66,38.0],[129.661,23.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902376447,[[129.651,49.0],[129.641,15.0]],[[129.652,42.0],[129.659,18.0],[129.66,38.0],[129.661,23.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902376495,[[129.651,51.0],[129.642,3.0],[129.641,15.0],[129.638,26.0],[129.631,85.0]],[[129.652,44.0],[129.659,18.0],[129.66,38.0],[129.661,23.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902376550,[[129.651,64.0],[129.646,3.0],[129.643,6.0],[129.642,3.0],[129.641,15.0]],[[129.652,10.0],[129.659,18.0],[129.66,38.0],[129.661,23.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902376599,[[129.651,64.0],[129.646,3.0],[129.643,6.0],[129.642,3.0],[129.641,15.0]],[[129.652,44.0],[129.659,18.0],[129.66,38.0],[129.661,23.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902376655,[[129.651,69.0],[129.646,3.0],[129.642,3.0],[129.641,15.0]],[[129.652,44.0],[129.659,18.0],[129.66,38.0],[129.661,23.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902376706,[[129.638,7.0],[129.63,24.0],[129.603,33.0],[129.595,15.0],[129.574,17.0]],[[129.64,54.0],[129.642,4.0],[129.643,8.0],[129.644,8.0],[129.648,8.0]]]
["binance-futures","SOLUSDT",1722902376757,[[129.638,6.0],[129.63,17.0],[129.628,3.0],[129.619,84.0],[129.618,27.0]],[[129.639,74.0],[129.64,32.0],[129.643,4.0],[129.644,8.0],[129.648,8.0]]]
["binance-futures","SOLUSDT",1722902376809,[[129.638,17.0],[129.631,3.0],[129.63,17.0],[129.628,3.0],[129.624,3.0]],[[129.639,95.0],[129.64,32.0],[129.644,8.0],[129.648,8.0],[129.65,12.0]]]
["binance-futures","SOLUSDT",1722902376859,[[129.638,14.0],[129.631,3.0],[129.63,17.0],[129.628,3.0],[129.624,3.0]],[[129.639,95.0],[129.64,32.0],[129.644,8.0],[129.648,8.0],[129.663,2.0]]]
["binance-futures","SOLUSDT",1722902376892,[[129.638,14.0],[129.631,3.0],[129.63,17.0],[129.628,3.0],[129.624,3.0]],[[129.639,95.0],[129.64,32.0],[129.644,8.0],[129.648,8.0],[129.662,3.0]]]
["binance-futures","SOLUSDT",1722902376959,[[129.638,14.0],[129.63,17.0],[129.628,3.0],[129.624,3.0]],[[129.639,95.0],[129.64,32.0],[129.644,8.0],[129.648,8.0],[129.661,5.0]]]
["binance-futures","SOLUSDT",1722902377005,[[129.638,14.0],[129.63,17.0],[129.628,3.0],[129.624,3.0],[129.598,8.0]],[[129.639,95.0],[129.64,32.0],[129.644,8.0],[129.648,8.0],[129.661,43.0]]]
["binance-futures","SOLUSDT",1722902377072,[[129.638,22.0],[129.634,3.0],[129.631,6.0],[129.63,17.0],[129.628,3.0]],[[129.639,21.0],[129.652,4.0],[129.658,6.0],[129.659,31.0],[129.66,25.0]]]
["binance-futures","SOLUSDT",1722902377119,[[129.64,55.0],[129.638,18.0],[129.634,3.0],[129.631,6.0],[129.63,17.0]],[[129.641,8.0],[129.652,2.0],[129.657,6.0],[129.658,65.0],[129.659,27.0]]]
["binance-futures","SOLUSDT",1722902377172,[[129.64,55.0],[129.638,19.0],[129.634,3.0],[129.631,6.0],[129.63,17.0]],[[129.641,8.0],[129.651,7.0],[129.652,2.0],[129.657,43.0],[129.658,4.0]]]
["binance-futures","SOLUSDT",1722902377224,[[129.64,19.0],[129.638,16.0],[129.634,3.0],[129.631,87.0],[129.63,17.0]],[[129.641,9.0],[129.652,2.0],[129.656,35.0],[129.658,4.0],[129.666,7.0]]]
["binance-futures","SOLUSDT",1722902377274,[[129.64,16.0],[129.638,16.0],[129.634,3.0],[129.631,87.0],[129.63,17.0]],[[129.641,43.0],[129.652,2.0],[129.656,18.0],[129.658,4.0],[129.666,77.0]]]
["binance-futures","SOLUSDT",1722902377325,[[129.64,62.0],[129.638,16.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,33.0],[129.652,2.0],[129.658,1.0],[129.663,4.0],[129.664,3.0]]]
["binance-futures","SOLUSDT",1722902377376,[[129.64,65.0],[129.638,16.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,33.0],[129.65,5.0],[129.652,2.0],[129.658,1.0],[129.663,4.0]]]
["binance-futures","SOLUSDT",1722902377430,[[129.64,65.0],[129.638,16.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,33.0],[129.652,2.0],[129.658,22.0],[129.663,131.0],[129.664,3.0]]]
["binance-futures","SOLUSDT",1722902377482,[[129.64,29.0],[129.638,16.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,42.0],[129.647,5.0],[129.652,2.0],[129.658,22.0],[129.661,3.0]]]
["binance-futures","SOLUSDT",1722902377533,[[129.64,32.0],[129.638,16.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,42.0],[129.652,2.0],[129.658,22.0],[129.661,3.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902377581,[[129.64,32.0],[129.638,11.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,42.0],[129.652,2.0],[129.658,22.0],[129.661,3.0],[129.662,1.0]]]
["binance-futures","SOLUSDT",1722902377622,[[129.64,37.0],[129.638,10.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,42.0],[129.644,5.0],[129.652,2.0],[129.658,22.0],[129.661,3.0]]]
["binance-futures","SOLUSDT",1722902377684,[[129.64,73.0],[129.638,10.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,36.0],[129.644,5.0],[129.652,2.0],[129.658,22.0],[129.671,41.0]]]
["binance-futures","SOLUSDT",1722902377743,[[129.64,73.0],[129.638,10.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,36.0],[129.644,5.0],[129.652,2.0],[129.658,22.0],[129.665,71.0]]]
["binance-futures","SOLUSDT",1722902377799,[[129.64,73.0],[129.638,10.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,36.0],[129.644,5.0],[129.652,2.0],[129.658,22.0],[129.664,41.0]]]
["binance-futures","SOLUSDT",1722902377850,[[129.64,51.0],[129.638,10.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,42.0],[129.644,5.0],[129.652,2.0],[129.658,22.0],[129.664,3.0]]]
["binance-futures","SOLUSDT",1722902377880,[[129.64,51.0],[129.638,10.0],[129.637,3.0],[129.634,3.0],[129.631,87.0]],[[129.641,42.0],[129.644,5.0],[129.652,2.0],[129.658,22.0],[129.661,3.0]]]
["binance-futures","SOLUSDT",1722902377951,[[129.651,20.0],[129.647,7.0],[129.646,3.0],[129.643,6.0],[129.641,26.0]],[[129.652,42.0],[129.659,41.0],[129.66,74.0],[129.661,34.0],[129.662,40.0]]]
["binance-futures","SOLUSDT",1722902378005,[[129.651,20.0],[129.647,7.0],[129.646,3.0],[129.643,9.0],[129.642,3.0]],[[129.652,42.0],[129.658,19.0],[129.659,41.0],[129.66,74.0],[129.661,34.0]]]
["binance-futures","SOLUSDT",1722902378049,[[129.651,21.0],[129.647,7.0],[129.646,3.0],[129.643,9.0],[129.642,3.0]],[[129.652,43.0],[129.658,19.0],[129.659,41.0],[129.66,74.0],[129.661,34.0]]]
["binance-futures","SOLUSDT",1722902378111,[[129.674,39.0],[129.673,3.0],[129.672,3.0],[129.67,3.0],[129.669,9.0]],[[129.678,7.0],[129.68,4.0],[129.681,39.0],[129.682,31.0],[129.683,6.0]]]
["binance-futures","SOLUSDT",1722902378161,[[129.677,87.0],[129.676,11.0],[129.675,36.0],[129.674,23.0],[129.673,11.0]],[[129.678,124.0],[129.683,1.0],[129.684,1.0],[129.685,736.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378213,[[129.682,48.0],[129.68,10.0],[129.679,3.0],[129.678,121.0],[129.677,20.0]],[[129.683,2.0],[129.684,1.0],[129.685,736.0],[129.688,2.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378264,[[129.682,84.0],[129.681,68.0],[129.68,10.0],[129.679,3.0],[129.677,20.0]],[[129.683,2.0],[129.684,1.0],[129.685,736.0],[129.688,2.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378310,[[129.682,123.0],[129.68,10.0],[129.679,3.0],[129.677,20.0]],[[129.683,2.0],[129.684,1.0],[129.685,736.0],[129.688,2.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378364,[[129.682,129.0],[129.68,10.0],[129.679,3.0],[129.677,20.0],[129.675,99.0]],[[129.683,2.0],[129.684,1.0],[129.685,736.0],[129.688,2.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378417,[[129.682,131.0],[129.68,10.0],[129.679,3.0],[129.677,20.0],[129.676,62.0]],[[129.683,3.0],[129.684,1.0],[129.685,736.0],[129.688,2.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378729,[[129.682,91.0],[129.68,10.0],[129.679,3.0],[129.677,20.0],[129.676,62.0]],[[129.683,3.0],[129.684,1.0],[129.685,736.0],[129.688,2.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378836,[[129.682,61.0],[129.676,62.0]],[[129.683,38.0],[129.684,1.0],[129.685,736.0],[129.688,2.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378894,[[129.682,22.0],[129.669,45.0],[129.665,2.0],[129.661,13.0],[129.586,1.0]],[[129.683,38.0],[129.684,1.0],[129.685,736.0],[129.688,2.0],[129.69,3.0]]]
["binance-futures","SOLUSDT",1722902378947,[[129.673,8.0],[129.67,19.0],[129.665,2.0],[129.661,3.0],[129.655,3.0]],[[129.674,19.0],[129.675,8.0],[129.676,8.0],[129.679,17.0],[129.68,37.0]]]
["binance-futures","SOLUSDT",1722902378998,[[129.67,54.0],[129.667,3.0],[129.665,2.0],[129.661,3.0],[129.656,27.0]],[[129.671,16.0],[129.68,19.0],[129.681,49.0],[129.683,31.0],[129.684,28.0]]]
["binance-futures","SOLUSDT",1722902379049,[[129.678,3.0],[129.671,51.0],[129.67,54.0],[129.667,3.0],[129.665,2.0]],[[129.679,32.0],[129.68,19.0],[129.681,10.0],[129.683,31.0],[129.684,28.0]]]
["binance-futures","SOLUSDT",1722902379099,[[129.679,54.0],[129.678,36.0],[129.676,3.0],[129.673,3.0],[129.672,53.0]],[[129.68,20.0],[129.683,31.0],[129.684,1.0],[129.691,2.0],[129.729,59.0]]]
["binance-futures","SOLUSDT",1722902379151,[[129.679,54.0],[129.678,36.0],[129.676,3.0],[129.673,3.0],[129.672,13.0]],[[129.68,1.0],[129.683,30.0],[129.684,1.0],[129.691,2.0],[129.708,26.0]]]
["binance-futures","SOLUSDT",1722902379204,[[129.679,54.0],[129.678,36.0],[129.676,3.0],[129.673,3.0]],[[129.68,1.0],[129.683,30.0],[129.684,1.0],[129.691,2.0],[129.708,26.0]]]
["binance-futures","SOLUSDT",1722902379249,[[129.679,72.0],[129.678,36.0],[129.676,3.0],[129.673,3.0],[129.649,3.0]],[[129.68,1.0],[129.683,30.0],[129.684,1.0],[129.691,2.0],[129.708,26.0]]]
["binance-futures","SOLUSDT",1722902379308,[[129.679,56.0],[129.678,37.0],[129.676,3.0],[129.673,3.0],[129.672,21.0]],[[129.68,1.0],[129.683,30.0],[129.684,1.0],[129.691,2.0],[129.708,26.0]]]
["binance-futures","SOLUSDT",1722902379350,[[129.679,80.0],[129.678,37.0],[129.676,3.0],[129.673,3.0]],[[129.68,1.0],[129.683,30.0],[129.684,1.0],[129.691,2.0],[129.708,26.0]]]
["binance-futures","SOLUSDT",1722902379411,[[129.679,17.0],[129.678,1.0],[129.676,3.0],[129.673,3.0],[129.671,5.0]],[[129.68,35.0],[129.683,32.0],[129.684,1.0],[129.691,2.0],[129.694,3.0]]]
["binance-futures","SOLUSDT",1722902379459,[[129.679,63.0],[129.678,1.0],[129.676,3.0],[129.673,3.0],[129.672,3.0]],[[129.68,8.0],[129.683,32.0],[129.684,1.0],[129.691,2.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902379512,[[129.679,42.0],[129.678,1.0],[129.676,3.0],[129.673,3.0],[129.672,3.0]],[[129.68,10.0],[129.683,32.0],[129.684,1.0],[129.691,2.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902379563,[[129.679,48.0],[129.678,1.0],[129.676,3.0],[129.673,3.0],[129.672,3.0]],[[129.68,35.0],[129.683,4.0],[129.684,1.0],[129.691,2.0],[129.721,6.0]]]
["binance-futures","SOLUSDT",1722902379613,[[129.679,48.0],[129.678,1.0],[129.676,3.0],[129.673,3.0],[129.672,3.0]],[[129.68,35.0],[129.683,4.0],[129.684,1.0],[129.691,2.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902379716,[[129.679,48.0],[129.676,3.0],[129.673,3.0],[129.672,3.0]],[[129.68,35.0],[129.683,4.0],[129.684,1.0],[129.691,2.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902379778,[[129.704,75.0],[129.703,19.0],[129.7,3.0],[129.699,44.0],[129.698,39.0]],[[129.705,2.0],[129.706,2.0],[129.709,4.0],[129.712,1.0],[129.714,1.0]]]
["binance-futures","SOLUSDT",1722902379829,[[129.709,60.0],[129.708,34.0],[129.707,81.0],[129.706,39.0],[129.705,59.0]],[[129.712,1.0],[129.714,1.0],[129.727,41.0],[129.728,1.0],[129.729,2.0]]]
["binance-futures","SOLUSDT",1722902379880,[[129.709,84.0],[129.708,41.0],[129.707,79.0],[129.706,39.0],[129.705,39.0]],[[129.711,40.0],[129.712,1.0],[129.727,2.0],[129.728,1.0],[129.729,2.0]]]
["binance-futures","SOLUSDT",1722902379931,[[129.726,42.0],[129.725,4.0],[129.724,14.0],[129.721,3.0],[129.72,9.0]],[[129.727,28.0],[129.728,1.0],[129.729,1.0],[129.73,2.0],[129.739,40.0]]]
["binance-futures","SOLUSDT",1722902379982,[[129.726,42.0],[129.725,4.0],[129.724,14.0],[129.721,3.0],[129.72,8.0]],[[129.727,2.0],[129.728,1.0],[129.729,1.0],[129.73,2.0],[129.739,1.0]]]
["binance-futures","SOLUSDT",1722902380033,[[129.728,51.0],[129.727,31.0],[129.726,41.0],[129.725,4.0],[129.724,11.0]],[[129.729,1.0],[129.73,2.0],[129.739,1.0],[129.74,1.0],[129.743,2.0]]]
["binance-futures","SOLUSDT",1722902380084,[[129.728,94.0],[129.727,25.0],[129.726,41.0],[129.725,4.0],[129.724,11.0]],[[129.729,1.0],[129.73,2.0],[129.739,1.0],[129.74,1.0],[129.743,1.0]]]
["binance-futures","SOLUSDT",1722902380139,[[129.732,5.0],[129.731,16.0],[129.73,67.0],[129.729,26.0],[129.728,106.0]],[[129.739,1.0],[129.74,1.0],[129.749,41.0],[129.757,1.0],[129.759,1.0]]]
["binance-futures","SOLUSDT",1722902380191,[[129.738,88.0],[129.736,11.0],[129.735,6.0],[129.734,1.0],[129.733,57.0]],[[129.739,1.0],[129.74,1.0],[129.749,2.0],[129.754,7.0],[129.757,1.0]]]
["binance-futures","SOLUSDT",1722902380241,[[129.74,123.0],[129.739,56.0],[129.738,46.0],[129.736,11.0],[129.734,1.0]],[[129.749,2.0],[129.754,7.0],[129.757,1.0],[129.762,40.0],[129.763,2.0]]]
["binance-futures","SOLUSDT",1722902380290,[[129.74,96.0],[129.739,11.0],[129.738,7.0],[129.736,11.0],[129.734,54.0]],[[129.749,2.0],[129.753,1.0],[129.754,7.0],[129.757,6.0],[129.761,40.0]]]
["binance-futures","SOLUSDT",1722902380344,[[129.74,123.0],[129.739,11.0],[129.738,7.0],[129.736,11.0],[129.734,16.0]],[[129.749,2.0],[129.753,1.0],[129.754,7.0],[129.757,6.0],[129.761,1.0]]]
["binance-futures","SOLUSDT",1722902380394,[[129.748,3.0],[129.744,20.0],[129.743,6.0],[129.741,36.0],[129.74,89.0]],[[129.753,1.0],[129.754,7.0],[129.757,1.0],[129.76,5.0],[129.761,1.0]]]
["binance-futures","SOLUSDT",1722902380446,[[129.761,7.0],[129.76,24.0],[129.759,7.0],[129.757,3.0],[129.756,28.0]],[[129.762,6.0],[129.771,1.0],[129.776,8.0],[129.777,3.0],[129.784,2.0]]]
["binance-futures","SOLUSDT",1722902380497,[[129.77,74.0],[129.769,3.0],[129.768,8.0],[129.767,14.0],[129.766,49.0]],[[129.771,24.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,71.0]]]
["binance-futures","SOLUSDT",1722902380548,[[129.773,43.0],[129.772,11.0],[129.771,12.0],[129.77,71.0],[129.769,3.0]],[[129.774,2.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902380599,[[129.773,43.0],[129.772,3.0],[129.771,38.0],[129.77,71.0],[129.769,3.0]],[[129.774,2.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902380649,[[129.773,42.0],[129.772,3.0],[129.771,38.0],[129.77,71.0],[129.769,3.0]],[[129.774,2.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902380749,[[129.773,69.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,3.0]],[[129.774,2.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902380803,[[129.773,103.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,80.0]],[[129.774,26.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902380859,[[129.773,180.0],[129.772,3.0],[129.771,66.0],[129.77,65.0],[129.769,3.0]],[[129.774,26.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902380912,[[129.773,180.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,3.0]],[[129.774,26.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902380963,[[129.773,180.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,3.0]],[[129.774,27.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381016,[[129.773,170.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,3.0]],[[129.774,37.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381069,[[129.773,170.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,3.0]],[[129.774,27.0],[129.776,1.0],[129.779,3.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381124,[[129.773,170.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,3.0]],[[129.774,27.0],[129.776,1.0],[129.779,2.0],[129.784,2.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381173,[[129.773,199.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,3.0]],[[129.774,27.0],[129.776,1.0],[129.779,2.0],[129.784,1.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381229,[[129.773,198.0],[129.772,3.0],[129.771,38.0],[129.77,65.0],[129.769,3.0]],[[129.774,12.0],[129.776,1.0],[129.779,2.0],[129.784,1.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381271,[[129.773,200.0],[129.772,3.0],[129.771,40.0],[129.77,65.0],[129.769,3.0]],[[129.774,13.0],[129.776,1.0],[129.779,2.0],[129.784,1.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381332,[[129.773,200.0],[129.772,3.0],[129.771,40.0],[129.77,65.0],[129.769,3.0]],[[129.774,13.0],[129.776,2.0],[129.779,2.0],[129.784,1.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381434,[[129.773,200.0],[129.772,3.0],[129.771,40.0],[129.77,65.0],[129.769,3.0]],[[129.774,18.0],[129.776,2.0],[129.779,2.0],[129.785,1.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381486,[[129.773,201.0],[129.772,3.0],[129.771,40.0],[129.77,65.0],[129.769,3.0]],[[129.774,13.0],[129.776,2.0],[129.779,2.0],[129.785,1.0],[129.787,8.0]]]
["binance-futures","SOLUSDT",1722902381575,[[129.773,201.0],[129.772,3.0],[129.771,40.0],[129.77,65.0],[129.769,3.0]],[[129.774,13.0],[129.776,2.0],[129.779,2.0],[129.784,5.0],[129.785,1.0]]]
["binance-futures","SOLUSDT",1722902381642,[[129.773,120.0],[129.772,3.0],[129.771,40.0],[129.77,65.0],[129.769,3.0]],[[129.774,24.0],[129.776,2.0],[129.779,2.0],[129.785,1.0],[129.787,1.0]]]
["binance-futures","SOLUSDT",1722902381697,[[129.773,120.0],[129.771,40.0],[129.77,29.0],[129.769,75.0]],[[129.774,24.0],[129.776,2.0],[129.779,2.0],[129.784,8.0],[129.785,1.0]]]
["binance-futures","SOLUSDT",1722902381750,[[129.761,6.0],[129.749,28.0],[129.744,44.0],[129.742,52.0],[129.74,26.0]],[[129.762,68.0],[129.763,7.0],[129.764,8.0],[129.766,62.0],[129.767,72.0]]]
["binance-futures","SOLUSDT",1722902381801,[[129.759,3.0],[129.754,3.0],[129.751,24.0],[129.75,10.0],[129.749,6.0]],[[129.76,28.0],[129.763,3.0],[129.766,7.0],[129.768,10.0],[129.771,27.0]]]
["binance-futures","SOLUSDT",1722902381852,[[129.754,3.0]],[[129.76,28.0],[129.762,12.0],[129.763,3.0],[129.766,7.0],[129.768,10.0]]]
["binance-futures","SOLUSDT",1722902381904,[[129.754,3.0],[129.739,3.0],[129.731,20.0],[129.729,1.0],[129.685,43.0]],[[129.755,33.0],[129.756,8.0],[129.76,18.0],[129.762,12.0],[129.763,3.0]]]
["binance-futures","SOLUSDT",1722902381955,[[129.754,39.0],[129.739,3.0],[129.731,20.0],[129.729,1.0],[129.724,14.0]],[[129.755,23.0],[129.756,8.0],[129.76,18.0],[129.762,12.0],[129.763,3.0]]]
["binance-futures","SOLUSDT",1722902382006,[[129.754,3.0],[129.739,3.0],[129.737,27.0],[129.731,20.0],[129.729,1.0]],[[129.755,47.0],[129.76,18.0],[129.762,12.0],[129.763,3.0],[129.766,3.0]]]
["binance-futures","SOLUSDT",1722902382057,[[129.752,3.0],[129.746,14.0],[129.745,33.0],[129.744,7.0],[129.743,35.0]],[[129.753,18.0],[129.754,50.0],[129.755,14.0],[129.762,12.0],[129.763,3.0]]]
["binance-futures","SOLUSDT",1722902382112,[[129.752,3.0],[129.747,47.0],[129.746,14.0],[129.745,31.0],[129.744,7.0]],[[129.753,18.0],[129.754,51.0],[129.755,14.0],[129.762,12.0],[129.763,3.0]]]
["binance-futures","SOLUSDT",1722902382164,[],[[129.741,54.0],[129.744,18.0],[129.745,23.0],[129.746,32.0],[129.747,18.0]]]
["binance-futures","SOLUSDT",1722902382214,[[129.721,28.0],[129.718,29.0],[129.716,1.0],[129.714,1.0],[129.713,64.0]],[[129.722,21.0],[129.725,18.0],[129.726,23.0],[129.727,21.0],[129.728,26.0]]]
["binance-futures","SOLUSDT",1722902382264,[[129.721,28.0],[129.716,1.0],[129.713,64.0]],[[129.722,25.0],[129.725,18.0],[129.726,23.0],[129.727,21.0],[129.728,18.0]]]
["binance-futures","SOLUSDT",1722902382317,[[129.721,28.0],[129.716,1.0],[129.713,64.0],[129.706,4.0],[129.705,4.0]],[[129.722,34.0],[129.725,18.0],[129.726,20.0],[129.727,21.0],[129.728,18.0]]]
["binance-futures","SOLUSDT",1722902382370,[[129.721,28.0],[129.716,1.0],[129.714,3.0],[129.713,64.0],[129.712,138.0]],[[129.722,30.0],[129.725,18.0],[129.726,18.0],[129.727,18.0],[129.728,18.0]]]
["binance-futures","SOLUSDT",1722902382421,[[129.721,4.0],[129.716,1.0],[129.713,64.0],[129.712,138.0]],[[129.722,30.0],[129.725,18.0],[129.726,18.0],[129.727,18.0],[129.728,18.0]]]
["binance-futures","SOLUSDT",1722902382475,[[129.721,4.0],[129.716,1.0],[129.713,64.0],[129.712,138.0],[129.692,57.0]],[[129.722,34.0],[129.725,20.0],[129.726,18.0],[129.727,18.0],[129.728,18.0]]]
["binance-futures","SOLUSDT",1722902382525,[[129.721,5.0],[129.716,1.0],[129.715,3.0],[129.714,47.0],[129.713,64.0]],[[129.722,35.0],[129.725,20.0],[129.726,18.0],[129.727,21.0],[129.728,18.0]]]
["binance-futures","SOLUSDT",1722902382572,[[129.721,5.0],[129.716,1.0],[129.715,33.0],[129.714,47.0],[129.713,64.0]],[[129.722,35.0],[129.725,20.0],[129.726,18.0],[129.727,21.0],[129.728,18.0]]]
["binance-futures","SOLUSDT",1722902382636,[[129.721,5.0],[129.716,1.0],[129.715,33.0],[129.714,47.0],[129.713,64.0]],[[129.722,25.0],[129.725,20.0],[129.726,18.0],[129.727,21.0],[129.728,18.0]]]
["binance-futures","SOLUSDT",1722902382686,[[129.724,3.0],[129.721,5.0],[129.716,4.0],[129.715,33.0],[129.714,74.0]],[[129.725,16.0],[129.726,18.0],[129.727,21.0],[129.728,18.0],[129.752,8.0]]]
["binance-futures","SOLUSDT",1722902382739,[[129.721,5.0],[129.716,1.0],[129.715,30.0]],[[129.722,39.0],[129.724,3.0],[129.725,48.0],[129.726,18.0],[129.727,21.0]]]
["binance-futures","SOLUSDT",1722902382792,[[129.707,32.0],[129.706,1.0],[129.703,1.0],[129.697,13.0],[129.694,26.0]],[[129.71,77.0],[129.711,19.0],[129.712,48.0],[129.713,30.0],[129.714,18.0]]]
["binance-futures","SOLUSDT",1722902382846,[[129.706,1.0],[129.703,1.0],[129.695,15.0]],[[129.71,30.0],[129.711,19.0],[129.712,48.0],[129.713,18.0],[129.714,18.0]]]
["binance-futures","SOLUSDT",1722902382898,[[129.689,18.0],[129.685,19.0],[129.683,1.0],[129.679,3.0],[129.675,4.0]],[[129.69,3.0],[129.696,8.0],[129.7,8.0],[129.703,21.0],[129.704,60.0]]]
["binance-futures","SOLUSDT",1722902382949,[[129.698,3.0],[129.692,3.0],[129.691,9.0],[129.69,3.0],[129.689,39.0]],[[129.699,4.0],[129.702,3.0],[129.703,21.0],[129.704,52.0],[129.706,3.0]]]
["binance-futures","SOLUSDT",1722902382999,[[129.698,3.0],[129.692,3.0],[129.691,9.0],[129.69,43.0],[129.689,39.0]],[[129.699,4.0],[129.702,3.0],[129.703,21.0],[129.704,52.0],[129.706,3.0]]]
["binance-futures","SOLUSDT",1722902383051,[],[[129.689,8.0],[129.69,8.0],[129.691,12.0],[129.692,22.0],[129.693,44.0]]]
["binance-futures","SOLUSDT",1722902383103,[[129.671,21.0],[129.665,20.0],[129.662,49.0],[129.658,48.0],[129.656,61.0]],[[129.689,16.0],[129.69,7.0],[129.691,3.0],[129.692,40.0],[129.693,11.0]]]
["binance-futures","SOLUSDT",1722902383155,[[129.671,4.0],[129.665,50.0],[129.664,26.0],[129.662,2.0],[129.661,3.0]],[[129.689,16.0],[129.69,7.0],[129.691,3.0],[129.692,40.0],[129.693,11.0]]]
["binance-futures","SOLUSDT",1722902383207,[[129.688,1.0],[129.671,4.0],[129.67,18.0],[129.667,3.0],[129.665,20.0]],[[129.689,48.0],[129.69,7.0],[129.691,3.0],[129.692,10.0],[129.693,11.0]]]
["binance-futures","SOLUSDT",1722902383258,[[129.688,3.0],[129.679,6.0],[129.671,12.0],[129.67,18.0],[129.667,3.0]],[[129.689,48.0],[129.691,3.0],[129.692,10.0],[129.693,11.0],[129.702,3.0]]]
["binance-futures","SOLUSDT",1722902383311,[[129.688,12.0],[129.679,6.0],[129.676,3.0],[129.673,3.0],[129.671,16.0]],[[129.692,2.0],[129.693,1.0],[129.699,18.0],[129.702,3.0],[129.704,1.0]]]
["binance-futures","SOLUSDT",1722902383363,[[129.689,2.0],[129.688,9.0],[129.679,6.0],[129.673,3.0],[129.671,12.0]],[[129.691,11.0],[129.692,40.0],[129.693,1.0],[129.694,3.0],[129.699,18.0]]]
["binance-futures","SOLUSDT",1722902383414,[[129.688,10.0],[129.682,3.0],[129.679,6.0],[129.676,3.0],[129.674,5.0]],[[129.689,12.0],[129.69,2.0],[129.691,2.0],[129.692,32.0],[129.693,1.0]]]
["binance-futures","SOLUSDT",1722902383461,[[129.688,11.0],[129.682,3.0],[129.68,3.0],[129.679,6.0],[129.678,1.0]],[[129.689,2.0],[129.69,4.0],[129.691,2.0],[129.692,34.0],[129.693,1.0]]]
["binance-futures","SOLUSDT",1722902383516,[[129.688,11.0],[129.682,3.0],[129.679,6.0],[129.678,1.0]],[[129.689,2.0],[129.69,4.0],[129.691,2.0],[129.692,2.0],[129.693,1.0]]]
["binance-futures","SOLUSDT",1722902383567,[[129.691,133.0],[129.69,71.0],[129.689,39.0],[129.688,34.0],[129.685,3.0]],[[129.692,5.0],[129.693,1.0],[129.703,4.0],[129.709,3.0],[129.711,27.0]]]
["binance-futures","SOLUSDT",1722902383616,[[129.692,100.0],[129.691,99.0],[129.69,35.0],[129.689,7.0],[129.688,34.0]],[[129.693,1.0],[129.711,27.0],[129.717,1.0],[129.719,3.0],[129.723,17.0]]]
["binance-futures","SOLUSDT",1722902383669,[[129.699,40.0],[129.695,3.0],[129.694,17.0],[129.692,73.0],[129.691,38.0]],[[129.7,30.0],[129.703,5.0],[129.706,3.0],[129.709,4.0],[129.712,3.0]]]
["binance-futures","SOLUSDT",1722902383713,[[129.699,40.0],[129.694,17.0],[129.692,73.0],[129.691,38.0]],[[129.7,31.0],[129.703,5.0],[129.706,3.0],[129.708,6.0],[129.709,4.0]]]
["binance-futures","SOLUSDT",1722902383772,[[129.699,40.0],[129.694,17.0],[129.692,73.0],[129.691,38.0],[129.67,18.0]],[[129.7,31.0],[129.703,5.0],[129.706,3.0],[129.708,6.0],[129.709,4.0]]]
["binance-futures","SOLUSDT",1722902383825,[[129.703,27.0],[129.702,49.0],[129.7,51.0],[129.699,56.0],[129.697,3.0]],[[129.717,32.0],[129.727,39.0],[129.728,22.0],[129.729,29.0],[129.73,4.0]]]
["binance-futures","SOLUSDT",1722902383876,[[129.711,14.0],[129.71,36.0],[129.709,3.0],[129.704,30.0],[129.703,30.0]],[[129.716,32.0],[129.717,4.0],[129.728,19.0],[129.729,51.0],[129.73,4.0]]]
["binance-futures","SOLUSDT",1722902383927,[[129.718,70.0],[129.717,81.0],[129.716,10.0],[129.712,25.0],[129.711,10.0]],[[129.728,32.0],[129.729,120.0],[129.73,4.0],[129.739,43.0],[129.74,2.0]]]
["binance-futures","SOLUSDT",1722902383980,[[129.717,45.0],[129.712,16.0],[129.711,10.0]],[[129.726,32.0],[129.727,14.0],[129.728,8.0],[129.729,47.0],[129.73,4.0]]]
["binance-futures","SOLUSDT",1722902384031,[[129.726,39.0],[129.723,54.0],[129.722,30.0],[129.721,18.0],[129.72,23.0]],[[129.727,8.0],[129.729,47.0],[129.73,1.0],[129.744,47.0],[129.747,46.0]]]
["binance-futures","SOLUSDT",1722902384082,[[129.737,3.0],[129.736,14.0],[129.735,21.0],[129.734,24.0],[129.733,3.0]],[[129.741,2.0],[129.744,46.0],[129.747,51.0],[129.749,3.0],[129.752,22.0]]]
["binance-futures","SOLUSDT",1722902384133,[],[[129.717,8.0],[129.724,8.0],[129.727,2.0],[129.728,8.0],[129.73,39.0]]]
["binance-futures","SOLUSDT",1722902384184,[[129.712,1.0],[129.704,31.0],[129.703,4.0],[129.696,5.0],[129.692,3.0]],[[129.714,8.0],[129.716,134.0],[129.724,11.0],[129.727,4.0],[129.728,13.0]]]
["binance-futures","SOLUSDT",1722902384233,[[129.712,1.0],[129.705,35.0],[129.703,4.0],[129.692,3.0]],[[129.714,8.0],[129.716,217.0],[129.724,11.0],[129.727,4.0],[129.728,8.0]]]
["binance-futures","SOLUSDT",1722902384284,[[129.712,1.0],[129.705,16.0],[129.703,4.0],[129.7,16.0],[129.692,3.0]],[[129.714,8.0],[129.716,270.0],[129.724,11.0],[129.727,4.0],[129.728,8.0]]]
["binance-futures","SOLUSDT",1722902384340,[[129.705,7.0],[129.703,4.0],[129.7,16.0],[129.692,3.0]],[[129.706,6.0],[129.716,313.0],[129.724,11.0],[129.727,4.0],[129.728,9.0]]]
["binance-futures","SOLUSDT",1722902384389,[[129.705,33.0],[129.703,4.0],[129.7,16.0],[129.692,3.0],[129.649,35.0]],[[129.706,77.0],[129.716,39.0],[129.724,11.0],[129.727,4.0],[129.728,9.0]]]
["binance-futures","SOLUSDT",1722902384442,[[129.705,39.0],[129.703,19.0],[129.7,3.0],[129.692,3.0],[129.691,23.0]],[[129.706,77.0],[129.716,39.0],[129.724,11.0],[129.727,4.0],[129.728,9.0]]]
["binance-futures","SOLUSDT",1722902384495,[[129.705,36.0],[129.703,19.0],[129.7,3.0],[129.694,19.0],[129.692,3.0]],[[129.706,77.0],[129.716,39.0],[129.724,11.0],[129.727,4.0],[129.728,9.0]]]
["binance-futures","SOLUSDT",1722902384538,[[129.705,72.0],[129.703,19.0],[129.7,3.0],[129.694,19.0],[129.692,3.0]],[[129.706,80.0],[129.716,39.0],[129.724,11.0],[129.727,4.0],[129.728,9.0]]]
["binance-futures","SOLUSDT",1722902384702,[[129.705,72.0],[129.703,19.0],[129.7,3.0],[129.694,19.0],[129.692,3.0]],[[129.706,77.0],[129.716,39.0],[129.724,11.0],[129.727,4.0],[129.728,9.0]]]
["binance-futures","SOLUSDT",1722902384756,[[129.705,33.0],[129.694,19.0],[129.692,3.0]],[[129.706,77.0],[129.715,3.0],[129.716,39.0],[129.718,3.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902384803,[[129.705,33.0],[129.694,19.0],[129.676,3.0],[129.671,17.0],[129.666,3.0]],[[129.706,77.0],[129.715,3.0],[129.716,39.0],[129.718,3.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902384856,[[129.705,33.0],[129.695,27.0],[129.694,19.0],[129.691,13.0],[129.688,23.0]],[[129.706,103.0],[129.716,39.0],[129.718,3.0],[129.721,3.0],[129.747,3.0]]]
["binance-futures","SOLUSDT",1722902384912,[[129.705,33.0],[129.695,27.0],[129.694,19.0],[129.691,13.0],[129.688,23.0]],[[129.706,103.0],[129.716,39.0],[129.718,3.0],[129.721,3.0],[129.747,42.0]]]
["binance-futures","SOLUSDT",1722902384963,[[129.705,33.0],[129.695,77.0],[129.694,19.0],[129.691,13.0],[129.688,23.0]],[[129.706,103.0],[129.715,3.0],[129.716,39.0],[129.718,3.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902385020,[[129.705,33.0],[129.697,6.0],[129.696,45.0],[129.695,77.0],[129.694,3.0]],[[129.706,103.0],[129.715,3.0],[129.716,39.0],[129.718,3.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902385068,[[129.705,33.0],[129.697,27.0],[129.696,45.0],[129.695,50.0],[129.694,3.0]],[[129.706,102.0],[129.715,3.0],[129.716,39.0],[129.718,3.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1722902385123,[[129.72,19.0],[129.714,3.0],[129.706,33.0],[129.705,53.0],[129.698,4.0]],[[129.721,308.0],[129.724,1.0],[129.727,1.0],[129.73,4.0],[129.732,10.0]]]
["binance-futures","SOLUSDT",1722902385173,[[129.707,93.0],[129.706,6.0],[129.705,17.0],[129.703,3.0],[129.7,3.0]],[[129.708,291.0],[129.713,10.0],[129.714,19.0],[129.715,19.0],[129.716,29.0]]]
["binance-futures","SOLUSDT",1722902385225,[[129.707,57.0],[129.706,6.0],[129.705,13.0],[129.7,3.0]],[[129.708,296.0],[129.713,10.0],[129.714,19.0],[129.715,19.0],[129.716,29.0]]]
["binance-futures","SOLUSDT",1722902385276,[[129.707,61.0],[129.705,13.0],[129.7,3.0],[129.697,53.0],[129.688,11.0]],[[129.708,296.0],[129.713,10.0],[129.714,19.0],[129.715,19.0],[129.716,29.0]]]
["binance-futures","SOLUSDT",1722902385329,[[129.688,2.0]],[[129.691,12.0],[129.692,8.0],[129.694,38.0],[129.696,8.0],[129.698,1.0]]]
["binance-futures","SOLUSDT",1722902385379,[[129.688,2.0],[129.676,3.0],[129.673,6.0],[129.671,10.0],[129.664,4.0]],[[129.689,50.0],[129.692,8.0],[129.694,20.0],[129.696,8.0],[129.697,3.0]]]
["binance-futures","SOLUSDT",1722902385431,[[129.688,6.0],[129.68,1.0],[129.678,1.0],[129.676,3.0],[129.673,6.0]],[[129.689,324.0],[129.692,8.0],[129.694,20.0],[129.696,8.0],[129.697,3.0]]]
["binance-futures","SOLUSDT",1722902385482,[[129.688,7.0],[129.68,1.0],[129.678,1.0],[129.676,3.0],[129.674,3.0]],[[129.689,329.0],[129.692,8.0],[129.694,23.0],[129.696,8.0],[129.697,3.0]]]
["binance-futures","SOLUSDT",1722902385531,[[129.688,7.0],[129.68,1.0],[129.679,3.0],[129.678,1.0],[129.676,3.0]],[[129.689,329.0],[129.692,8.0],[129.694,23.0],[129.696,8.0],[129.697,3.0]]]
["binance-futures","SOLUSDT",1722902385588,[],[[129.665,10.0],[129.667,8.0],[129.671,16.0],[129.672,8.0],[129.673,42.0]]]
["binance-futures","SOLUSDT",1722902385638,[[129.671,3.0],[129.669,3.0],[129.666,39.0],[129.665,68.0],[129.664,10.0]],[[129.672,25.0],[129.673,42.0],[129.676,3.0],[129.688,40.0],[129.689,20.0]]]
["binance-futures","SOLUSDT",1722902385689,[[129.671,39.0],[129.667,3.0],[129.666,39.0],[129.664,4.0]],[[129.672,25.0],[129.685,2.0],[129.688,30.0],[129.689,20.0],[129.7,21.0]]]
["binance-futures","SOLUSDT",1722902385742,[[129.683,42.0],[129.682,3.0],[129.672,36.0],[129.671,3.0],[129.667,28.0]],[[129.686,1.0],[129.688,27.0],[129.689,10.0],[129.691,1.0],[129.693,1.0]]]
["binance-futures","SOLUSDT",1722902385793,[[129.683,36.0],[129.68,1.0],[129.679,36.0],[129.676,3.0],[129.673,3.0]],[[129.684,2.0],[129.685,2.0],[129.686,36.0],[129.691,1.0],[129.694,13.0]]]
["binance-futures","SOLUSDT",1722902385844,[[129.676,3.0],[129.673,3.0]],[[129.677,3.0],[129.679,25.0],[129.681,3.0],[129.684,10.0],[129.686,1.0]]]
["binance-futures","SOLUSDT",1722902385885,[[129.678,47.0],[129.677,36.0],[129.676,3.0],[129.673,3.0],[129.667,6.0]],[[129.679,25.0],[129.686,1.0],[129.691,3.0],[129.694,4.0],[129.697,45.0]]]
["binance-futures","SOLUSDT",1722902385947,[[129.685,3.0],[129.679,7.0],[129.678,39.0],[129.677,36.0],[129.676,3.0]],[[129.686,1.0],[129.691,1.0],[129.694,1.0],[129.697,6.0],[129.7,101.0]]]
["binance-futures","SOLUSDT",1722902385998,[[129.679,3.0],[129.678,36.0],[129.676,3.0]],[[129.68,277.0],[129.686,26.0],[129.691,1.0],[129.697,6.0],[129.7,101.0]]]
["binance-futures","SOLUSDT",1722902386049,[[129.677,51.0],[129.676,22.0],[129.667,6.0],[129.661,3.0],[129.66,4.0]],[[129.679,25.0],[129.683,2.0],[129.686,1.0],[129.691,1.0],[129.694,5.0]]]
["binance-futures","SOLUSDT",1722902386102,[[129.678,20.0],[129.677,15.0],[129.67,3.0],[129.667,6.0],[129.661,3.0]],[[129.679,304.0],[129.683,2.0],[129.686,1.0],[129.691,1.0],[129.694,5.0]]]
["binance-futures","SOLUSDT",1722902386153,[[129.662,25.0],[129.661,36.0]],[[129.665,8.0],[129.67,32.0],[129.671,10.0],[129.672,25.0],[129.673,18.0]]]
["binance-futures","SOLUSDT",1722902386204,[[129.662,25.0],[129.656,1.0],[129.651,2.0],[129.65,1.0],[129.649,1.0]],[[129.663,274.0],[129.664,28.0],[129.67,32.0],[129.671,10.0],[129.672,25.0]]]
["binance-futures","SOLUSDT",1722902386256,[[129.66,3.0],[129.655,3.0],[129.651,5.0],[129.65,1.0],[129.649,1.0]],[[129.661,282.0],[129.662,32.0],[129.664,20.0],[129.671,10.0],[129.672,25.0]]]
["binance-futures","SOLUSDT",1722902386303,[[129.66,3.0],[129.655,3.0],[129.651,2.0],[129.65,1.0],[129.649,1.0]],[[129.661,282.0],[129.662,32.0],[129.664,22.0],[129.671,10.0],[129.672,25.0]]]
["binance-futures","SOLUSDT",1722902386411,[[129.66,3.0],[129.655,3.0],[129.651,2.0],[129.65,1.0],[129.649,1.0]],[[129.661,311.0],[129.664,22.0],[129.671,10.0],[129.672,25.0],[129.679,23.0]]]
["binance-futures","SOLUSDT",1722902386457,[[129.66,3.0],[129.655,3.0],[129.651,2.0],[129.65,1.0],[129.649,1.0]],[[129.661,311.0],[129.664,22.0],[129.671,10.0],[129.672,25.0],[129.673,3.0]]]
["binance-futures","SOLUSDT",1722902386665,[[129.66,58.0],[129.655,3.0],[129.652,6.0],[129.651,5.0],[129.65,1.0]],[[129.661,311.0],[129.664,21.0],[129.672,25.0],[129.673,3.0],[129.674,10.0]]]
["binance-futures","SOLUSDT",1722902386763,[[129.66,80.0],[129.658,3.0],[129.657,39.0],[129.656,22.0],[129.655,3.0]],[[129.661,25.0],[129.664,2.0],[129.672,25.0],[129.678,1.0],[129.691,20.0]]]
["binance-futures","SOLUSDT",1722902386832,[[129.66,4.0]],[[129.661,67.0],[129.664,3.0],[129.669,4.0],[129.67,3.0],[129.672,25.0]]]
["binance-futures","SOLUSDT",1722902386879,[[129.652,19.0],[129.65,1.0],[129.634,23.0],[129.629,2.0],[129.619,28.0]],[[129.655,328.0],[129.658,5.0],[129.661,71.0],[129.664,6.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902386936,[[129.654,23.0],[129.652,19.0],[129.651,1.0],[129.64,3.0],[129.637,3.0]],[[129.655,320.0],[129.658,2.0],[129.661,71.0],[129.664,4.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902386982,[[129.654,20.0],[129.652,19.0],[129.651,1.0],[129.64,3.0],[129.637,3.0]],[[129.655,320.0],[129.658,2.0],[129.661,71.0],[129.664,4.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902387037,[[129.654,20.0],[129.652,19.0],[129.651,1.0],[129.64,6.0],[129.637,3.0]],[[129.655,330.0],[129.658,2.0],[129.661,47.0],[129.664,4.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902387081,[[129.654,20.0],[129.652,19.0],[129.651,1.0],[129.64,6.0],[129.637,3.0]],[[129.655,339.0],[129.658,3.0],[129.661,47.0],[129.664,4.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1722902387141,[[129.654,56.0],[129.652,22.0],[129.651,1.0],[129.649,3.0],[129.643,3.0]],[[129.655,308.0],[129.658,3.0],[129.661,34.0],[129.664,1.0],[129.673,3.0]]]
["binance-futures","SOLUSDT",1722902387193,[[129.654,60.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,301.0],[129.658,3.0],[129.661,34.0],[129.664,1.0],[129.67,3.0]]]
["binance-futures","SOLUSDT",1722902387242,[[129.654,61.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,301.0],[129.658,3.0],[129.661,34.0],[129.664,1.0],[129.67,3.0]]]
["binance-futures","SOLUSDT",1722902387294,[[129.654,61.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,301.0],[129.658,3.0],[129.661,34.0],[129.664,1.0],[129.678,3.0]]]
["binance-futures","SOLUSDT",1722902387336,[[129.654,61.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,301.0],[129.658,3.0],[129.661,34.0],[129.664,1.0],[129.676,5.0]]]
["binance-futures","SOLUSDT",1722902387500,[[129.654,59.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,301.0],[129.658,3.0],[129.661,34.0],[129.664,1.0],[129.676,5.0]]]
["binance-futures","SOLUSDT",1722902387620,[[129.654,59.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,298.0],[129.658,3.0],[129.661,34.0],[129.664,1.0],[129.676,5.0]]]
["binance-futures","SOLUSDT",1722902387779,[[129.654,58.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,298.0],[129.658,3.0],[129.661,34.0],[129.664,1.0],[129.67,3.0]]]
["binance-futures","SOLUSDT",1722902387834,[[129.654,58.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,298.0],[129.656,5.0],[129.658,3.0],[129.661,34.0],[129.664,1.0]]]
["binance-futures","SOLUSDT",1722902387997,[[129.654,58.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,297.0],[129.656,5.0],[129.658,3.0],[129.661,34.0],[129.664,1.0]]]
["binance-futures","SOLUSDT",1722902388047,[[129.654,63.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,297.0],[129.656,5.0],[129.658,3.0],[129.661,34.0],[129.664,1.0]]]
["binance-futures","SOLUSDT",1722902388101,[[129.654,63.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,297.0],[129.656,5.0],[129.658,2.0],[129.661,34.0],[129.664,1.0]]]
["binance-futures","SOLUSDT",1722902388149,[[129.654,64.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,297.0],[129.656,5.0],[129.658,2.0],[129.661,34.0],[129.664,1.0]]]
["binance-futures","SOLUSDT",1722902388200,[[129.654,67.0],[129.653,17.0],[129.652,22.0],[129.651,1.0],[129.649,3.0]],[[129.655,297.0],[129.656,5.0],[129.658,2.0],[129.661,34.0],[129.664,1.0]]]
["binance-futures","SOLUSDT",1722902388262,[[129.654,39.0],[129.653,17.0],[129.652,3.0],[129.651,1.0],[129.649,3.0]],[[129.655,303.0],[129.658,2.0],[129.661,34.0],[129.664,21.0],[129.725,7.0]]]
["binance-futures","SOLUSDT",1722902388313,[[129.66,66.0],[129.659,7.0],[129.658,41.0],[129.657,39.0],[129.656,52.0]],[[129.661,17.0],[129.663,25.0],[129.664,21.0],[129.674,26.0],[129.678,1.0]]]
["binance-futures","SOLUSDT",1722902388369,[[129.66,89.0],[129.659,4.0],[129.658,41.0],[129.656,44.0]],[[129.661,9.0],[129.663,25.0],[129.664,21.0],[129.674,26.0],[129.678,1.0]]]
["binance-futures","SOLUSDT",1722902388417,[[129.66,92.0],[129.659,4.0],[129.658,41.0],[129.656,44.0],[129.654,37.0]],[[129.661,9.0],[129.663,25.0],[129.664,21.0],[129.674,26.0],[129.678,1.0]]]
["binance-futures","SOLUSDT",1722902388520,[[129.66,92.0],[129.659,4.0],[129.658,41.0],[129.656,44.0],[129.654,33.0]],[[129.661,9.0],[129.663,25.0],[129.664,21.0],[129.674,26.0],[129.678,1.0]]]
["binance-futures","SOLUSDT",1722902388629,[[129.66,95.0],[129.659,4.0],[129.658,41.0],[129.656,44.0],[129.654,28.0]],[[129.661,9.0],[129.663,25.0],[129.664,21.0],[129.674,26.0],[129.678,1.0]]]
["binance-futures","SOLUSDT",1722902388675,[[129.66,11.0],[129.658,21.0],[129.656,27.0],[129.654,3.0]],[[129.661,73.0],[129.663,25.0],[129.664,21.0],[129.673,2.0],[129.674,26.0]]]
["binance-futures","SOLUSDT",1722902388734,[[129.66,11.0],[129.656,27.0],[129.655,9.0],[129.654,3.0],[129.634,26.0]],[[129.661,73.0],[129.663,25.0],[129.664,21.0],[129.673,5.0],[129.674,26.0]]]
["binance-futures","SOLUSDT",1722902388779,[[129.66,11.0],[129.655,3.0],[129.654,3.0],[129.646,3.0],[129.635,27.0]],[[129.661,73.0],[129.663,25.0],[129.664,21.0],[129.673,5.0],[129.674,26.0]]]
["binance-futures","SOLUSDT",1722902388836,[[129.66,11.0],[129.655,3.0],[129.654,3.0],[129.646,3.0],[129.636,20.0]],[[129.661,73.0],[129.663,25.0],[129.664,21.0],[129.673,5.0],[129.674,26.0]]]
["binance-futures","SOLUSDT",1722902388896,[[129.66,11.0],[129.655,3.0],[129.654,3.0],[129.646,6.0],[129.637,38.0]],[[129.661,73.0],[129.663,25.0],[129.664,21.0],[129.673,5.0],[129.674,26.0]]]
["binance-futures","SOLUSDT",1722902388948,[[129.66,11.0],[129.654,3.0],[129.646,3.0],[129.638,45.0],[129.637,6.0]],[[129.661,73.0],[129.663,25.0],[129.664,24.0],[129.667,3.0],[129.67,3.0]]]
["binance-futures","SOLUSDT",1722902388999,[[129.66,11.0],[129.658,3.0],[129.655,3.0],[129.654,3.0],[129.652,3.0]],[[129.661,73.0],[129.663,25.0],[129.664,21.0],[129.673,3.0],[129.688,4.0]]]
["binance-futures","SOLUSDT",1722902389050,[[129.66,11.0],[129.658,3.0],[129.655,3.0],[129.654,3.0],[129.652,6.0]],[[129.661,41.0],[129.663,25.0],[129.664,20.0],[129.673,3.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902389104,[[129.66,44.0],[129.658,3.0],[129.655,3.0],[129.654,3.0],[129.652,3.0]],[[129.661,14.0],[129.663,25.0],[129.664,20.0],[129.673,3.0],[129.676,3.0]]]
["binance-futures","SOLUSDT",1722902389155,[[129.68,8.0],[129.676,12.0],[129.675,36.0],[129.674,4.0],[129.673,76.0]],[[129.681,3.0],[129.682,2.0],[129.687,1.0],[129.688,70.0],[129.689,1.0]]]
["binance-futures","SOLUSDT",1722902389206,[[129.685,60.0],[129.684,59.0],[129.682,3.0],[129.681,3.0],[129.68,36.0]],[[129.686,2.0],[129.698,3.0],[129.703,29.0],[129.704,1.0],[129.711,27.0]]]
["binance-futures","SOLUSDT",1722902389257,[[129.68,3.0]],[[129.684,51.0],[129.685,53.0],[129.686,37.0],[129.692,8.0],[129.695,2.0]]]
["binance-futures","SOLUSDT",1722902389308,[[129.678,20.0],[129.642,28.0],[129.635,5.0],[129.612,102.0],[129.596,10.0]],[[129.679,77.0],[129.68,32.0],[129.681,27.0],[129.684,19.0],[129.685,19.0]]]
["binance-futures","SOLUSDT",1722902389360,[[129.68,33.0],[129.679,36.0],[129.674,11.0],[129.673,3.0],[129.67,3.0]],[[129.681,27.0],[129.691,5.0],[129.694,3.0],[129.695,3.0],[129.698,3.0]]]
["binance-futures","SOLUSDT",1722902389411,[[129.68,4.0],[129.673,3.0],[129.67,29.0]],[[129.681,37.0],[129.686,3.0],[129.689,4.0],[129.691,5.0],[129.692,8.0]]]
["binance-futures","SOLUSDT",1722902389449,[[129.68,4.0],[129.673,3.0],[129.67,3.0],[129.661,5.0],[129.656,21.0]],[[129.681,42.0],[129.686,3.0],[129.689,4.0],[129.691,5.0],[129.692,8.0]]]
["binance-futures","SOLUSDT",1722902389513,[[129.68,6.0],[129.673,3.0],[129.67,3.0],[129.665,4.0],[129.661,5.0]],[[129.681,42.0],[129.686,3.0],[129.689,4.0],[129.691,5.0],[129.692,8.0]]]
["binance-futures","SOLUSDT",1722902389566,[[129.667,4.0]],[[129.668,20.0],[129.669,71.0],[129.67,64.0],[129.671,10.0],[129.672,8.0]]]
["binance-futures","SOLUSDT",1722902389609,[[129.66,4.0],[129.656,20.0],[129.655,5.0],[129.652,3.0],[129.651,3.0]],[[129.661,16.0],[129.665,42.0],[129.667,61.0],[129.668,58.0],[129.669,75.0]]]
["binance-futures","SOLUSDT",1722902389669,[[129.66,4.0],[129.655,2.0],[129.651,2.0]],[[129.661,80.0],[129.664,8.0],[129.665,42.0],[129.667,32.0],[129.668,58.0]]]
["binance-futures","SOLUSDT",1722902389720,[[129.66,4.0],[129.655,2.0],[129.652,3.0],[129.643,5.0],[129.634,4.0]],[[129.661,80.0],[129.664,8.0],[129.665,42.0],[129.667,29.0],[129.668,58.0]]]
["binance-futures","SOLUSDT",1722902389774,[[129.66,4.0],[129.658,3.0],[129.655,5.0],[129.652,3.0],[129.645,5.0]],[[129.661,61.0],[129.664,8.0],[129.665,42.0],[129.667,29.0],[129.668,58.0]]]
["binance-futures","SOLUSDT",1722902389827,[[129.66,4.0],[129.658,3.0],[129.655,5.0],[129.652,3.0],[129.646,6.0]],[[129.661,61.0],[129.665,42.0],[129.667,29.0],[129.668,50.0],[129.672,12.0]]]
["binance-futures","SOLUSDT",1722902389881,[[129.66,4.0],[129.658,3.0],[129.655,5.0],[129.652,3.0],[129.649,6.0]],[[129.661,64.0],[129.665,42.0],[129.667,29.0],[129.668,50.0],[129.672,12.0]]]
["binance-futures","SOLUSDT",1722902389929,[[129.66,2.0],[129.655,5.0],[129.652,3.0],[129.649,3.0]],[[129.661,86.0],[129.665,42.0],[129.667,29.0],[129.668,27.0],[129.67,32.0]]]
["binance-futures","SOLUSDT",1722902389975,[[129.66,6.0],[129.655,5.0],[129.652,3.0],[129.649,3.0],[129.646,6.0]],[[129.661,86.0],[129.665,42.0],[129.667,29.0],[129.668,27.0],[129.67,32.0]]]
["binance-futures","SOLUSDT",1722902390021,[[129.66,9.0],[129.655,5.0],[129.652,3.0],[129.649,3.0],[129.646,15.0]],[[129.661,86.0],[129.665,42.0],[129.667,29.0],[129.668,27.0],[129.67,32.0]]]
["binance-futures","SOLUSDT",1722902390077,[[129.66,9.0],[129.655,5.0],[129.652,3.0],[129.649,3.0],[129.648,3.0]],[[129.661,86.0],[129.665,42.0],[129.667,29.0],[129.668,27.0],[129.67,32.0]]]
["binance-futures","SOLUSDT",1722902390136,[[129.66,9.0],[129.655,2.0],[129.652,3.0],[129.649,3.0],[129.648,3.0]],[[129.661,86.0],[129.665,42.0],[129.667,29.0],[129.668,27.0],[129.669,36.0]]]
["binance-futures","SOLUSDT",1722902390180,[[129.66,19.0],[129.655,2.0],[129.654,2.0],[129.652,3.0],[129.649,3.0]],[[129.661,86.0],[129.665,42.0],[129.667,29.0],[129.668,27.0],[129.669,36.0]]]
["binance-futures","SOLUSDT",1722902390452,[[129.66,19.0],[129.655,5.0],[129.654,2.0],[129.652,3.0],[129.649,3.0]],[[129.661,86.0],[129.665,42.0],[129.667,29.0],[129.668,27.0],[129.669,36.0]]]
["binance-futures","SOLUSDT",1722902390627,[[129.66,19.0],[129.655,5.0],[129.654,2.0],[129.652,3.0],[129.649,3.0]],[[129.661,91.0],[129.664,2.0],[129.665,42.0],[129.667,29.0],[129.668,27.0]]]
["binance-futures","SOLUSDT",1722902390722,[[129.66,19.0],[129.655,5.0],[129.654,2.0],[129.652,6.0],[129.649,3.0]],[[129.661,91.0],[129.664,2.0],[129.665,42.0],[129.667,29.0],[129.668,27.0]]]
["binance-futures","SOLUSDT",1722902390760,[[129.66,19.0],[129.655,5.0],[129.654,2.0],[129.652,3.0],[129.649,12.0]],[[129.661,91.0],[129.664,2.0],[129.665,42.0],[129.667,29.0],[129.668,27.0]]]
["binance-futures","SOLUSDT",1722902390815,[[129.66,19.0],[129.655,5.0],[129.654,2.0],[129.652,3.0],[129.649,3.0]],[[129.661,75.0],[129.664,2.0],[129.665,42.0],[129.667,29.0],[129.668,27.0]]]
["binance-futures","SOLUSDT",1722902390836,[[129.66,19.0],[129.655,5.0],[129.654,2.0],[129.652,6.0],[129.649,3.0]],[[129.661,75.0],[129.664,2.0],[129.665,42.0],[129.667,29.0],[129.668,27.0]]]
["binance-futures","SOLUSDT",1722902390925,[[129.66,19.0],[129.655,5.0],[129.654,2.0],[129.652,3.0],[129.649,3.0]],[[129.661,75.0],[129.664,2.0],[129.665,42.0],[129.667,29.0],[129.668,27.0]]]
["binance-futures","SOLUSDT",1722902391084,[[129.66,18.0],[129.655,5.0],[129.654,2.0],[129.652,3.0],[129.649,3.0]],[[129.661,75.0],[129.664,2.0],[129.665,42.0],[129.667,29.0],[129.668,27.0]]]
["binance-futures","SOLUSDT",1722902391144,[[129.66,18.0],[129.655,5.0],[129.654,2.0]],[[129.661,75.0],[129.664,5.0],[129.665,42.0],[129.667,32.0],[129.668,27.0]]]
["binance-futures","SOLUSDT",1722902391190,[[129.655,7.0],[129.654,2.0],[129.645,2.0],[129.636,2.0],[129.625,10.0]],[[129.656,89.0],[129.658,17.0],[129.659,2.0],[129.661,58.0],[129.664,5.0]]]
["binance-futures","SOLUSDT",1722902391247,[[129.654,3.0],[129.645,2.0],[129.636,1.0],[129.635,1.0],[129.634,4.0]],[[129.655,70.0],[129.656,54.0],[129.658,20.0],[129.659,2.0],[129.661,58.0]]]
["binance-futures","SOLUSDT",1722902391302,[[129.654,3.0],[129.645,2.0],[129.643,3.0],[129.636,1.0],[129.635,3.0]],[[129.655,76.0],[129.656,34.0],[129.658,22.0],[129.661,58.0],[129.691,64.0]]]
["binance-futures","SOLUSDT",1722902391350,[[129.654,3.0],[129.649,3.0],[129.646,3.0],[129.645,2.0],[129.643,3.0]],[[129.655,65.0],[129.656,34.0],[129.658,2.0],[129.661,45.0],[129.68,9.0]]]
["binance-futures","SOLUSDT",1722902391405,[[129.654,3.0],[129.649,3.0],[129.646,3.0],[129.645,2.0],[129.643,3.0]],[[129.655,38.0],[129.656,2.0],[129.658,2.0],[129.661,45.0],[129.68,9.0]]]
["binance-futures","SOLUSDT",1722902391449,[[129.654,3.0],[129.649,3.0],[129.646,3.0],[129.645,2.0],[129.643,3.0]],[[129.655,59.0],[129.656,2.0],[129.658,2.0],[129.661,23.0],[129.666,2.0]]]
["binance-futures","SOLUSDT",1722902391510,[[129.654,3.0],[129.649,3.0],[129.646,3.0],[129.645,2.0],[129.643,3.0]],[[129.655,62.0],[129.656,2.0],[129.658,2.0],[129.661,23.0],[129.666,2.0]]]
["binance-futures","SOLUSDT",1722902391561,[[129.654,3.0],[129.649,3.0],[129.646,3.0],[129.645,2.0],[129.643,3.0]],[[129.655,57.0],[129.656,2.0],[129.658,2.0],[129.661,23.0],[129.665,10.0]]]
["binance-futures","SOLUSDT",1722902391610,[[129.654,3.0],[129.649,3.0],[129.646,3.0],[129.645,2.0],[129.643,3.0]],[[129.655,58.0],[129.656,2.0],[129.658,2.0],[129.661,23.0],[129.664,3.0]]]
["binance-futures","SOLUSDT",1722902391660,[[129.654,3.0],[129.649,3.0],[129.646,3.0],[129.645,2.0],[129.643,3.0]],[[129.655,58.0],[129.656,2.0],[129.658,2.0],[129.661,23.0],[129.664,3.0]]]
["binance-futures","SOLUSDT",1722902391822,[[129.654,3.0],[129.649,3.0],[129.646,3.0],[129.645,2.0],[129.643,3.0]],[[129.655,63.0],[129.656,2.0],[129.658,2.0],[129.661,23.0],[129.672,4.0]]]
["binance-futures","SOLUSDT",1722902391873,[[129.654,45.0],[129.652,3.0],[129.649,3.0],[129.646,6.0],[129.645,2.0]],[[129.655,36.0],[129.658,2.0],[129.661,13.0],[129.669,29.0],[129.67,10.0]]]
["binance-futures","SOLUSDT",1722902391928,[[129.668,3.0],[129.664,8.0],[129.66,80.0],[129.659,11.0],[129.658,3.0]],[[129.685,14.0],[129.688,1.0],[129.689,4.0],[129.691,21.0],[129.693,19.0]]]
["binance-futures","SOLUSDT",1722902391978,[[129.685,43.0],[129.68,37.0],[129.679,3.0],[129.678,4.0],[129.676,3.0]],[[129.686,2.0],[129.689,7.0],[129.693,43.0],[129.694,3.0],[129.696,3.0]]]
["binance-futures","SOLUSDT",1722902392030,[[129.685,61.0],[129.682,3.0],[129.68,3.0],[129.679,3.0],[129.678,4.0]],[[129.686,13.0],[129.689,4.0],[129.693,4.0],[129.696,3.0],[129.697,1.0]]]
["binance-futures","SOLUSDT",1722902392081,[[129.68,10.0],[129.679,1.0]],[[129.681,51.0],[129.685,36.0],[129.686,13.0],[129.689,4.0],[129.692,8.0]]]
["binance-futures","SOLUSDT",1722902392128,[[129.679,1.0],[129.672,7.0],[129.631,38.0],[129.623,27.0],[129.618,39.0]],[[129.68,25.0],[129.681,33.0],[129.685,36.0],[129.686,4.0],[129.689,4.0]]]
["binance-futures","SOLUSDT",1722902392184,[[129.68,85.0],[129.679,11.0],[129.673,6.0],[129.672,7.0],[129.671,10.0]],[[129.681,1.0],[129.686,4.0],[129.689,4.0],[129.695,27.0],[129.696,3.0]]]
["binance-futures","SOLUSDT",1722902392227,[[129.685,52.0],[129.684,3.0],[129.682,3.0],[129.681,21.0],[129.68,14.0]],[[129.686,4.0],[129.694,7.0],[129.696,3.0],[129.697,1.0],[129.711,42.0]]]
["binance-futures","SOLUSDT",1722902392287,[[129.685,80.0],[129.682,3.0],[129.68,3.0]],[[129.686,5.0],[129.696,3.0],[129.697,1.0],[129.698,10.0],[129.701,5.0]]]
["binance-futures","SOLUSDT",1722902392340,[[129.685,80.0],[129.682,3.0],[129.68,3.0],[129.654,21.0]],[[129.686,4.0],[129.696,10.0],[129.697,1.0],[129.698,3.0],[129.706,3.0]]]
["binance-futures","SOLUSDT",1722902392390,[[129.685,80.0],[129.682,3.0],[129.68,3.0],[129.654,21.0],[129.634,4.0]],[[129.686,4.0],[129.696,3.0],[129.697,1.0],[129.698,10.0],[129.699,5.0]]]
["binance-futures","SOLUSDT",1722902392443,[[129.685,83.0],[129.682,3.0],[129.68,3.0],[129.654,24.0],[129.634,4.0]],[[129.686,3.0],[129.696,3.0],[129.697,28.0],[129.698,10.0],[129.711,42.0]]]
["binance-futures","SOLUSDT",1722902392493,[[129.685,81.0],[129.682,3.0],[129.68,3.0],[129.672,7.0],[129.668,32.0]],[[129.686,3.0],[129.696,10.0],[129.697,28.0],[129.698,3.0],[129.709,3.0]]]
["binance-futures","SOLUSDT",1722902392548,[[129.695,73.0],[129.694,3.0],[129.692,8.0],[129.691,40.0],[129.69,17.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.716,29.0],[129.717,3.0]]]
["binance-futures","SOLUSDT",1722902392599,[[129.695,73.0],[129.694,3.0],[129.692,34.0],[129.691,40.0],[129.69,17.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.716,29.0],[129.717,3.0]]]
["binance-futures","SOLUSDT",1722902392649,[[129.695,73.0],[129.694,3.0],[129.692,34.0],[129.691,40.0],[129.69,17.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.716,29.0],[129.717,1.0]]]
["binance-futures","SOLUSDT",1722902392700,[[129.695,73.0],[129.694,3.0],[129.692,34.0],[129.691,40.0],[129.69,17.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.716,29.0],[129.717,1.0]]]
["binance-futures","SOLUSDT",1722902392749,[[129.695,109.0],[129.694,3.0],[129.692,34.0],[129.691,40.0],[129.69,17.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.716,29.0],[129.717,1.0]]]
["binance-futures","SOLUSDT",1722902392800,[[129.695,99.0],[129.694,3.0],[129.692,34.0],[129.691,30.0],[129.69,22.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.712,3.0],[129.715,3.0]]]
["binance-futures","SOLUSDT",1722902392860,[[129.695,99.0],[129.694,3.0],[129.692,34.0],[129.691,30.0],[129.69,17.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.712,3.0],[129.715,3.0]]]
["binance-futures","SOLUSDT",1722902392900,[[129.695,99.0],[129.694,3.0],[129.692,34.0],[129.691,30.0],[129.69,17.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.773,1.0],[129.781,24.0]]]
["binance-futures","SOLUSDT",1722902392954,[[129.695,99.0],[129.694,3.0],[129.692,34.0],[129.691,30.0],[129.69,17.0]],[[129.696,4.0],[129.697,1.0],[129.698,3.0],[129.74,2.0],[129.759,22.0]]]
["binance-futures","SOLUSDT",1722902393004,[[129.695,99.0],[129.694,3.0],[129.692,34.0],[129.691,30.0],[129.69,17.0]],[[129.696,4.0],[129.697,11.0],[129.698,3.0],[129.727,32.0],[129.74,2.0]]]
["binance-futures","SOLUSDT",1722902393070,[[129.695,89.0],[129.692,34.0],[129.691,20.0],[129.69,17.0]],[[129.696,4.0],[129.697,11.0],[129.698,3.0],[129.709,3.0],[129.712,3.0]]]
["binance-futures","SOLUSDT",1722902393124,[[129.695,123.0],[129.694,3.0],[129.692,34.0],[129.691,20.0],[129.69,17.0]],[[129.696,4.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.712,3.0]]]
["binance-futures","SOLUSDT",1722902393174,[[129.695,124.0],[129.694,3.0],[129.692,34.0],[129.691,20.0],[129.69,17.0]],[[129.696,4.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.712,3.0]]]
["binance-futures","SOLUSDT",1722902393229,[[129.695,124.0],[129.694,3.0],[129.692,34.0],[129.691,20.0],[129.69,17.0]],[[129.696,4.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.71,5.0]]]
["binance-futures","SOLUSDT",1722902393278,[[129.695,150.0],[129.694,3.0],[129.692,34.0],[129.691,20.0],[129.69,17.0]],[[129.696,4.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.71,5.0]]]
["binance-futures","SOLUSDT",1722902393337,[[129.695,151.0],[129.692,26.0],[129.691,20.0],[129.69,17.0]],[[129.696,14.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393369,[[129.695,109.0],[129.691,3.0],[129.69,17.0],[129.687,19.0],[129.677,4.0]],[[129.696,16.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393432,[[129.695,110.0],[129.691,3.0],[129.69,17.0],[129.687,19.0],[129.677,4.0]],[[129.696,25.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393483,[[129.695,110.0],[129.69,17.0],[129.688,44.0],[129.687,19.0],[129.677,4.0]],[[129.696,30.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393535,[[129.695,110.0],[129.691,20.0],[129.69,17.0],[129.688,44.0],[129.687,19.0]],[[129.696,30.0],[129.697,11.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393597,[[129.695,110.0],[129.691,20.0],[129.69,17.0],[129.688,44.0],[129.687,19.0]],[[129.696,31.0],[129.697,1.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393651,[[129.695,92.0],[129.691,20.0],[129.69,17.0],[129.688,44.0],[129.687,19.0]],[[129.696,31.0],[129.697,1.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393680,[[129.695,92.0],[129.691,17.0],[129.69,17.0],[129.688,41.0],[129.687,19.0]],[[129.696,43.0],[129.697,1.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393750,[[129.695,92.0],[129.694,3.0],[129.691,20.0],[129.69,17.0],[129.688,44.0]],[[129.696,43.0],[129.697,1.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902393846,[[129.695,92.0],[129.694,3.0],[129.691,20.0],[129.69,17.0],[129.688,44.0]],[[129.696,31.0],[129.697,1.0],[129.698,3.0],[129.7,84.0],[129.703,9.0]]]
["binance-futures","SOLUSDT",1722902394070,[[129.695,93.0],[129.694,3.0],[129.691,20.0],[129.69,17.0],[129.688,44.0]],[[129.696,13.0],[129.697,1.0],[129.698,3.0],[129.699,2.0],[129.7,84.0]]]
["binance-futures","SOLUSDT",1722902394116,[[129.695,209.0],[129.694,3.0],[129.691,20.0],[129.69,17.0],[129.688,44.0]],[[129.696,13.0],[129.697,1.0],[129.698,3.0],[129.699,2.0],[129.7,84.0]]]
["binance-futures","SOLUSDT",1722902394174,[[129.712,96.0],[129.709,3.0],[129.708,8.0],[129.704,8.0],[129.703,15.0]],[[129.713,22.0],[129.725,39.0],[129.731,1.0],[129.733,3.0],[129.739,6.0]]]
["binance-futures","SOLUSDT",1722902394225,[[129.715,84.0],[129.713,66.0],[129.712,33.0],[129.709,3.0],[129.708,8.0]],[[129.716,27.0],[129.731,1.0],[129.739,8.0],[129.74,1.0],[129.741,29.0]]]
["binance-futures","SOLUSDT",1722902394277,[[129.715,118.0],[129.714,54.0],[129.713,16.0],[129.712,33.0],[129.709,3.0]],[[129.716,29.0],[129.731,4.0],[129.739,6.0],[129.74,71.0],[129.741,28.0]]]
["binance-futures","SOLUSDT",1722902394329,[[129.715,152.0],[129.714,30.0],[129.713,16.0],[129.712,33.0],[129.709,3.0]],[[129.716,30.0],[129.731,4.0],[129.734,3.0],[129.736,3.0],[129.739,76.0]]]
["binance-futures","SOLUSDT",1722902394373,[[129.715,157.0],[129.714,30.0],[129.713,16.0],[129.712,33.0],[129.709,3.0]],[[129.716,30.0],[129.731,4.0],[129.734,3.0],[129.736,42.0],[129.739,6.0]]]
["binance-futures","SOLUSDT",1722902394431,[[129.715,157.0],[129.714,30.0],[129.713,16.0],[129.712,33.0],[129.709,3.0]],[[129.716,30.0],[129.731,1.0],[129.734,3.0],[129.736,3.0],[129.739,6.0]]]
["binance-futures","SOLUSDT",1722902394485,[[129.715,157.0],[129.714,30.0],[129.713,16.0],[129.712,33.0],[129.709,3.0]],[[129.716,30.0],[129.731,4.0],[129.733,15.0],[129.734,3.0],[129.736,3.0]]]
["binance-futures","SOLUSDT",1722902394536,[[129.715,157.0],[129.714,30.0],[129.713,16.0],[129.712,33.0],[129.709,3.0]],[[129.716,31.0],[129.731,1.0],[129.734,3.0],[129.736,3.0],[129.738,3.0]]]
["binance-futures","SOLUSDT",1722902394587,[[129.715,157.0],[129.714,30.0],[129.713,16.0],[129.712,33.0],[129.709,3.0]],[[129.716,31.0],[129.731,4.0],[129.734,3.0],[129.736,3.0],[129.738,3.0]]]
["binance-futures","SOLUSDT",1722902394643,[[129.722,115.0],[129.721,3.0],[129.72,8.0],[129.719,17.0],[129.718,57.0]],[[129.723,1.0],[129.731,1.0],[129.736,3.0],[129.737,27.0],[129.739,73.0]]]
["binance-futures","SOLUSDT",1722902394692,[[129.722,115.0],[129.721,3.0],[129.72,8.0],[129.719,17.0],[129.718,57.0]],[[129.723,1.0],[129.731,1.0],[129.749,30.0],[129.753,19.0],[129.754,29.0]]]
["binance-futures","SOLUSDT",1722902394745,[[129.722,134.0],[129.721,3.0],[129.72,8.0],[129.719,17.0],[129.718,57.0]],[[129.723,6.0],[129.731,1.0],[129.742,42.0],[129.747,33.0],[129.749,28.0]]]
["binance-futures","SOLUSDT",1722902394799,[[129.722,133.0],[129.721,3.0],[129.72,8.0],[129.719,17.0],[129.718,57.0]],[[129.723,2.0],[129.731,1.0],[129.74,8.0],[129.742,3.0],[129.745,26.0]]]
["binance-futures","SOLUSDT",1722902394853,[[129.722,133.0],[129.721,3.0],[129.72,8.0],[129.719,17.0],[129.718,57.0]],[[129.723,9.0],[129.731,1.0],[129.74,8.0],[129.742,3.0],[129.745,26.0]]]
["binance-futures","SOLUSDT",1722902394905,[[129.722,133.0],[129.721,3.0],[129.72,8.0],[129.719,17.0],[129.718,57.0]],[[129.723,9.0],[129.731,1.0],[129.74,17.0],[129.742,3.0],[129.743,44.0]]]
["binance-futures","SOLUSDT",1722902394919,[[129.722,133.0],[129.721,3.0],[129.72,8.0],[129.719,17.0],[129.718,57.0]],[[129.723,9.0],[129.731,1.0],[129.74,17.0],[129.742,3.0],[129.743,5.0]]]
["binance-futures","SOLUSDT",1722902395112,[],[[129.716,39.0],[129.718,42.0],[129.722,32.0],[129.723,13.0],[129.726,3.0]]]
["binance-futures","SOLUSDT",1722902395167,[[129.7,33.0],[129.672,24.0],[129.663,16.0],[129.626,64.0],[129.625,37.0]],[[129.716,28.0],[129.722,32.0],[129.723,3.0],[129.73,4.0],[129.731,3.0]]]
["binance-futures","SOLUSDT",1722902395216,[[129.714,3.0],[129.7,33.0],[129.695,193.0],[129.689,5.0],[129.68,4.0]],[[129.716,28.0],[129.717,5.0],[129.723,3.0],[129.73,1.0],[129.746,30.0]]]
["binance-futures","SOLUSDT",1722902395270,[[129.714,3.0],[129.7,33.0],[129.695,193.0],[129.68,4.0]],[[129.716,28.0],[129.717,5.0],[129.723,3.0],[129.73,4.0],[129.738,45.0]]]
["binance-futures","SOLUSDT",1722902395315,[[129.715,87.0],[129.714,3.0],[129.7,33.0],[129.695,192.0],[129.69,1.0]],[[129.716,28.0],[129.723,8.0],[129.73,1.0],[129.738,45.0],[129.746,14.0]]]
["binance-futures","SOLUSDT",1722902395372,[[129.715,87.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,28.0],[129.723,8.0],[129.73,1.0],[129.738,45.0],[129.739,33.0]]]
["binance-futures","SOLUSDT",1722902395428,[[129.715,87.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,28.0],[129.723,8.0],[129.73,7.0],[129.734,3.0],[129.738,45.0]]]
["binance-futures","SOLUSDT",1722902395482,[[129.715,88.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,30.0],[129.723,8.0],[129.73,4.0],[129.734,3.0],[129.738,6.0]]]
["binance-futures","SOLUSDT",1722902395525,[[129.715,91.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,30.0],[129.723,8.0],[129.73,4.0],[129.734,3.0],[129.738,45.0]]]
["binance-futures","SOLUSDT",1722902395584,[[129.715,91.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,30.0],[129.723,8.0],[129.73,1.0],[129.734,3.0],[129.738,3.0]]]
["binance-futures","SOLUSDT",1722902395635,[[129.715,91.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,30.0],[129.723,8.0],[129.73,4.0],[129.738,6.0],[129.739,27.0]]]
["binance-futures","SOLUSDT",1722902395645,[[129.715,91.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,30.0],[129.723,8.0],[129.73,1.0],[129.738,6.0],[129.739,27.0]]]
["binance-futures","SOLUSDT",1722902395785,[[129.715,91.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,30.0],[129.723,8.0],[129.73,4.0],[129.738,45.0],[129.739,27.0]]]
["binance-futures","SOLUSDT",1722902395849,[[129.715,91.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,20.0],[129.723,8.0],[129.73,1.0],[129.738,6.0],[129.739,27.0]]]
["binance-futures","SOLUSDT",1722902395900,[[129.715,91.0],[129.714,3.0],[129.71,3.0],[129.7,33.0],[129.695,192.0]],[[129.716,20.0],[129.723,8.0],[129.73,4.0],[129.736,3.0],[129.737,11.0]]]
["binance-futures","SOLUSDT",1722902395954,[[129.722,80.0],[129.721,7.0],[129.72,8.0],[129.718,3.0],[129.716,84.0]],[[129.723,3.0],[129.731,5.0],[129.736,39.0],[129.744,31.0],[129.745,23.0]]]
["binance-futures","SOLUSDT",1722902396005,[[129.744,29.0],[129.742,3.0],[129.741,3.0],[129.739,10.0],[129.736,8.0]],[[129.753,2.0],[129.757,4.0],[129.759,3.0],[129.76,72.0],[129.761,3.0]]]
["binance-futures","SOLUSDT",1722902396056,[[129.746,17.0],[129.745,3.0],[129.744,23.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,2.0],[129.756,1.0],[129.757,4.0]]]
["binance-futures","SOLUSDT",1722902396105,[[129.746,25.0],[129.745,3.0],[129.744,10.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.756,1.0],[129.757,4.0]]]
["binance-futures","SOLUSDT",1722902396157,[[129.746,25.0],[129.745,3.0],[129.744,18.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.756,1.0],[129.757,4.0]]]
["binance-futures","SOLUSDT",1722902396204,[[129.746,25.0],[129.745,15.0],[129.744,18.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.769,45.0]]]
["binance-futures","SOLUSDT",1722902396251,[[129.746,25.0],[129.745,15.0],[129.744,18.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.767,41.0]]]
["binance-futures","SOLUSDT",1722902396317,[[129.746,25.0],[129.745,15.0],[129.744,18.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902396352,[[129.746,85.0],[129.745,15.0],[129.744,18.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902396414,[[129.746,110.0],[129.745,15.0],[129.744,18.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902396467,[[129.746,109.0],[129.745,15.0],[129.742,3.0],[129.741,3.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.765,4.0]]]
["binance-futures","SOLUSDT",1722902396520,[[129.746,110.0],[129.745,3.0],[129.742,3.0],[129.741,3.0],[129.724,38.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.762,3.0]]]
["binance-futures","SOLUSDT",1722902396579,[[129.746,110.0],[129.745,3.0],[129.742,3.0],[129.741,3.0],[129.724,38.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.759,6.0]]]
["binance-futures","SOLUSDT",1722902396621,[[129.746,110.0],[129.745,3.0],[129.742,3.0],[129.741,3.0],[129.728,13.0]],[[129.747,2.0],[129.748,1.0],[129.753,1.0],[129.756,5.0],[129.757,4.0]]]
["binance-futures","SOLUSDT",1722902396679,[[129.747,82.0],[129.746,130.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.775,71.0],[129.776,1.0]]]
["binance-futures","SOLUSDT",1722902396734,[[129.747,82.0],[129.746,130.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.761,5.0],[129.763,7.0]]]
["binance-futures","SOLUSDT",1722902396840,[[129.747,82.0],[129.746,105.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.76,5.0],[129.763,7.0]]]
["binance-futures","SOLUSDT",1722902396861,[[129.747,82.0],[129.746,105.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.762,3.0],[129.763,7.0]]]
["binance-futures","SOLUSDT",1722902396935,[[129.747,107.0],[129.746,105.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.753,1.0],[129.757,4.0],[129.763,7.0],[129.775,1.0]]]
["binance-futures","SOLUSDT",1722902397000,[[129.747,107.0],[129.746,105.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.758,5.0]]]
["binance-futures","SOLUSDT",1722902397101,[[129.747,108.0],[129.746,104.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.763,9.0]]]
["binance-futures","SOLUSDT",1722902397154,[[129.747,108.0],[129.746,94.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.762,3.0]]]
["binance-futures","SOLUSDT",1722902397200,[[129.747,108.0],[129.746,94.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.761,7.0]]]
["binance-futures","SOLUSDT",1722902397301,[[129.747,108.0],[129.746,94.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,1.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902397361,[[129.747,117.0],[129.746,94.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,2.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902397448,[[129.747,117.0],[129.746,94.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,4.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902397677,[[129.747,117.0],[129.746,94.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,3.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902397735,[[129.747,115.0],[129.746,94.0],[129.745,3.0],[129.742,3.0],[129.741,3.0]],[[129.748,3.0],[129.749,9.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902397946,[[129.748,100.0],[129.747,116.0],[129.746,91.0],[129.745,3.0],[129.742,3.0]],[[129.749,10.0],[129.752,2.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902397997,[[129.748,100.0],[129.747,35.0],[129.746,91.0],[129.745,3.0],[129.742,3.0]],[[129.749,10.0],[129.752,2.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902398030,[[129.748,84.0],[129.747,75.0],[129.746,91.0],[129.745,3.0],[129.742,3.0]],[[129.749,7.0],[129.752,2.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902398102,[[129.748,109.0],[129.747,74.0],[129.746,91.0],[129.745,3.0],[129.742,3.0]],[[129.749,7.0],[129.752,2.0],[129.753,1.0],[129.757,4.0],[129.764,26.0]]]
["binance-futures","SOLUSDT",1722902398191,[[129.748,109.0],[129.747,74.0],[129.746,91.0],[129.745,3.0],[129.742,3.0]],[[129.749,7.0],[129.752,2.0],[129.753,1.0],[129.757,4.0],[129.764,26.0]]]
["binance-futures","SOLUSDT",1722902398304,[[129.748,127.0],[129.747,74.0],[129.746,91.0],[129.745,3.0],[129.742,3.0]],[[129.749,7.0],[129.752,2.0],[129.753,1.0],[129.757,4.0],[129.763,10.0]]]
["binance-futures","SOLUSDT",1722902398358,[[129.748,203.0],[129.747,66.0],[129.746,31.0],[129.745,3.0],[129.742,3.0]],[[129.749,7.0],[129.752,2.0],[129.753,1.0],[129.757,4.0],[129.759,5.0]]]
["binance-futures","SOLUSDT",1722902398414,[[129.752,47.0],[129.751,80.0],[129.75,18.0],[129.749,114.0],[129.748,130.0]],[[129.753,1.0],[129.757,4.0],[129.759,5.0],[129.776,40.0],[129.778,3.0]]]
["binance-futures","SOLUSDT",1722902398464,[[129.765,23.0],[129.763,3.0],[129.76,11.0],[129.757,20.0],[129.756,31.0]],[[129.766,8.0],[129.769,1.0],[129.775,71.0],[129.776,1.0],[129.778,3.0]]]
["binance-futures","SOLUSDT",1722902398513,[[129.765,34.0],[129.763,3.0],[129.76,3.0],[129.757,20.0],[129.756,23.0]],[[129.766,41.0],[129.769,1.0],[129.772,3.0],[129.775,4.0],[129.776,1.0]]]
["binance-futures","SOLUSDT",1722902398566,[[129.765,28.0],[129.763,3.0],[129.76,3.0],[129.757,20.0],[129.756,23.0]],[[129.766,39.0],[129.769,1.0],[129.772,8.0],[129.775,7.0],[129.776,1.0]]]
["binance-futures","SOLUSDT",1722902398619,[[129.765,28.0],[129.758,56.0],[129.757,20.0],[129.756,23.0]],[[129.766,39.0],[129.769,1.0],[129.772,3.0],[129.775,7.0],[129.776,1.0]]]
["binance-futures","SOLUSDT",1722902398669,[[129.765,28.0],[129.758,56.0],[129.757,20.0],[129.756,23.0],[129.727,19.0]],[[129.766,39.0],[129.769,1.0],[129.772,3.0],[129.775,7.0],[129.776,1.0]]]
["binance-futures","SOLUSDT",1722902398722,[[129.765,28.0],[129.758,31.0],[129.757,20.0],[129.756,23.0],[129.734,7.0]],[[129.766,39.0],[129.768,5.0],[129.769,1.0],[129.772,3.0],[129.775,7.0]]]
["binance-futures","SOLUSDT",1722902398771,[[129.765,33.0],[129.763,3.0],[129.76,3.0],[129.758,31.0],[129.757,20.0]],[[129.766,39.0],[129.768,5.0],[129.769,1.0],[129.772,3.0],[129.775,7.0]]]
["binance-futures","SOLUSDT",1722902398825,[[129.765,58.0],[129.763,3.0],[129.76,3.0],[129.758,31.0],[129.757,20.0]],[[129.766,39.0],[129.768,5.0],[129.769,1.0],[129.772,3.0],[129.775,4.0]]]
["binance-futures","SOLUSDT",1722902399091,[[129.765,58.0],[129.763,3.0],[129.76,3.0],[129.758,31.0],[129.757,20.0]],[[129.766,39.0],[129.768,5.0],[129.769,1.0],[129.775,1.0],[129.792,34.0]]]
["binance-futures","SOLUSDT",1722902399144,[[129.765,85.0],[129.763,3.0],[129.76,3.0],[129.758,3.0],[129.757,20.0]],[[129.766,47.0],[129.769,1.0],[129.775,1.0],[129.781,3.0],[129.782,1.0]]]
["binance-futures","SOLUSDT",1722902399181,[[129.765,85.0],[129.763,3.0],[129.76,3.0],[129.758,3.0],[129.757,20.0]],[[129.766,47.0],[129.769,1.0],[129.772,3.0],[129.775,4.0],[129.781,3.0]]]
["binance-futures","SOLUSDT",1722902399247,[],[[129.752,67.0],[129.754,18.0],[129.755,31.0],[129.756,8.0],[129.757,54.0]]]
["binance-futures","SOLUSDT",1722902399300,[[129.729,4.0],[129.727,3.0],[129.726,3.0],[129.722,3.0],[129.721,3.0]],[[129.733,47.0],[129.734,6.0],[129.74,48.0],[129.742,38.0],[129.743,10.0]]]
["binance-futures","SOLUSDT",1722902399351,[[129.746,3.0],[129.745,3.0],[129.742,74.0],[129.74,8.0],[129.739,3.0]],[[129.748,36.0],[129.749,10.0],[129.752,11.0],[129.756,1.0],[129.76,3.0]]]
["binance-futures","SOLUSDT",1722902399402,[[129.748,46.0],[129.746,32.0],[129.745,3.0],[129.743,32.0],[129.742,6.0]],[[129.749,10.0],[129.752,11.0],[129.756,1.0],[129.759,10.0],[129.772,6.0]]]
["binance-futures","SOLUSDT",1722902399450,[[129.748,43.0],[129.746,32.0],[129.745,3.0],[129.743,32.0],[129.742,6.0]],[[129.749,10.0],[129.752,11.0],[129.756,1.0],[129.759,10.0],[129.76,3.0]]]
["binance-futures","SOLUSDT",1722902399504,[[129.748,43.0],[129.747,16.0],[129.746,32.0],[129.745,3.0],[129.743,32.0]],[[129.749,15.0],[129.752,11.0],[129.756,1.0],[129.759,10.0],[129.76,3.0]]]
["binance-futures","SOLUSDT",1722902399555,[],[[129.737,15.0],[129.738,8.0],[129.74,16.0],[129.741,36.0],[129.744,8.0]]]
["binance-futures","SOLUSDT",1722902399605,[[129.721,4.0],[129.714,19.0],[129.712,1.0],[129.709,4.0],[129.708,22.0]],[[129.737,91.0],[129.739,6.0],[129.74,8.0],[129.742,3.0],[129.744,8.0]]]
["binance-futures","SOLUSDT",1722902399657,[[129.722,49.0],[129.721,18.0],[129.719,32.0],[129.718,88.0],[129.716,8.0]],[[129.748,12.0],[129.749,5.0],[129.751,3.0],[129.752,1.0],[129.755,5.0]]]
["binance-futures","SOLUSDT",1722902399709,[[129.747,58.0],[129.746,32.0],[129.745,26.0],[129.744,8.0],[129.74,8.0]],[[129.748,3.0],[129.749,39.0],[129.752,6.0],[129.757,3.0],[129.758,2.0]]]
["binance-futures","SOLUSDT",1722902399760,[[129.751,20.0],[129.748,60.0],[129.747,56.0],[129.746,32.0],[129.745,21.0]],[[129.752,4.0],[129.775,40.0],[129.776,1.0],[129.785,82.0],[129.786,4.0]]]
["binance-futures","SOLUSDT",1722902399813,[[129.751,22.0],[129.747,4.0]],[[129.752,51.0],[129.756,8.0],[129.76,8.0],[129.774,27.0],[129.775,1.0]]]
["binance-futures","SOLUSDT",1722902399865,[[129.738,10.0],[129.737,12.0],[129.73,4.0],[129.729,1.0],[129.725,8.0]],[[129.739,5.0],[129.752,17.0],[129.755,2.0],[129.756,8.0],[129.76,8.0]]]
["binance-futures","SOLUSDT",1722902399915,[[129.738,6.0],[129.73,7.0],[129.729,1.0],[129.727,2.0],[129.726,8.0]],[[129.739,10.0],[129.752,13.0],[129.755,2.0],[129.756,8.0],[129.76,8.0]]]
["binance-futures","SOLUSDT",1722902399970,[[129.76,8.0],[129.759,14.0],[129.756,8.0],[129.755,4.0],[129.753,24.0]],[[129.768,34.0],[129.769,3.0],[129.772,31.0],[129.779,2.0],[129.782,3.0]]]