{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1030092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1694563200007,[[17.903,165.0],[17.899,553.0],[17.898,1141.0],[17.894,1350.0],[17.892,2168.0]],[[17.904,1087.0],[17.905,908.0],[17.91,1142.0],[17.912,1529.0],[18.028,725.0]]]
["binance-futures","SOLUSDT",1694563200032,[[17.903,165.0],[17.899,453.0],[17.898,1041.0],[17.897,1519.0],[17.896,1541.0]],[[17.904,1087.0],[17.905,908.0],[17.91,1588.0],[17.912,1083.0],[17.923,572.0]]]
["binance-futures","SOLUSDT",1694563200816,[[17.903,165.0],[17.899,453.0],[17.898,841.0],[17.897,1519.0],[17.896,1541.0]],[[17.904,1087.0],[17.905,908.0],[17.91,1588.0],[17.912,1083.0],[17.923,572.0]]]
["binance-futures","SOLUSDT",1694563202033,[[17.903,165.0],[17.902,193.0],[17.901,46.0],[17.9,382.0],[17.899,453.0]],[[17.904,1087.0],[17.905,908.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563203832,[[17.903,165.0],[17.902,193.0],[17.901,46.0],[17.9,382.0],[17.899,439.0]],[[17.904,1087.0],[17.905,908.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563204149,[[17.903,165.0],[17.902,193.0],[17.901,46.0],[17.9,371.0],[17.899,439.0]],[[17.904,1087.0],[17.905,908.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563204214,[[17.903,260.0],[17.902,192.0],[17.901,46.0],[17.9,368.0],[17.899,343.0]],[[17.904,1114.0],[17.905,908.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563204256,[[17.903,75.0],[17.902,192.0],[17.901,46.0],[17.9,368.0],[17.899,271.0]],[[17.904,1118.0],[17.905,908.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563204297,[[17.903,26.0],[17.902,192.0],[17.901,46.0],[17.9,368.0],[17.899,163.0]],[[17.904,1116.0],[17.905,908.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563204336,[[17.901,46.0],[17.9,368.0],[17.899,163.0]],[[17.903,72.0],[17.904,1115.0],[17.905,908.0],[17.906,347.0],[17.907,232.0]]]
["binance-futures","SOLUSDT",1694563204368,[[17.901,16.0],[17.9,368.0],[17.899,163.0],[17.882,1869.0],[17.878,3732.0]],[[17.902,26.0],[17.903,72.0],[17.904,1114.0],[17.905,908.0],[17.906,347.0]]]
["binance-futures","SOLUSDT",1694563204416,[[17.901,16.0],[17.9,368.0],[17.899,163.0],[17.895,1563.0],[17.894,583.0]],[[17.902,26.0],[17.903,231.0],[17.904,1110.0],[17.905,908.0],[17.906,347.0]]]
["binance-futures","SOLUSDT",1694563204462,[[17.901,16.0],[17.9,368.0],[17.899,163.0],[17.896,568.0],[17.895,1563.0]],[[17.902,26.0],[17.903,643.0],[17.904,1084.0],[17.905,908.0],[17.906,347.0]]]
["binance-futures","SOLUSDT",1694563204501,[[17.901,17.0],[17.9,216.0],[17.899,10.0],[17.898,571.0],[17.897,398.0]],[[17.903,1150.0],[17.904,833.0],[17.905,750.0],[17.906,347.0],[17.907,149.0]]]
["binance-futures","SOLUSDT",1694563204546,[[17.901,17.0],[17.9,216.0],[17.899,10.0],[17.898,571.0],[17.897,398.0]],[[17.903,1208.0],[17.904,857.0],[17.905,724.0],[17.906,347.0],[17.907,149.0]]]
["binance-futures","SOLUSDT",1694563204574,[[17.901,17.0],[17.9,216.0],[17.899,10.0],[17.898,571.0],[17.897,398.0]],[[17.903,622.0],[17.904,857.0],[17.905,724.0],[17.906,347.0],[17.907,149.0]]]
["binance-futures","SOLUSDT",1694563204630,[[17.901,17.0],[17.9,216.0],[17.899,10.0],[17.898,571.0],[17.897,398.0]],[[17.903,644.0],[17.904,857.0],[17.905,724.0],[17.906,347.0],[17.907,149.0]]]
["binance-futures","SOLUSDT",1694563204677,[[17.899,10.0],[17.898,544.0],[17.897,398.0]],[[17.9,164.0],[17.901,192.0],[17.902,3.0],[17.903,811.0],[17.904,857.0]]]
["binance-futures","SOLUSDT",1694563204732,[[17.898,312.0],[17.897,398.0],[17.895,1682.0],[17.894,400.0],[17.892,1033.0]],[[17.899,279.0],[17.9,203.0],[17.901,219.0],[17.902,158.0],[17.903,1039.0]]]
["binance-futures","SOLUSDT",1694563204833,[[17.898,299.0],[17.897,399.0],[17.895,1383.0],[17.894,400.0],[17.892,754.0]],[[17.899,279.0],[17.9,165.0],[17.901,219.0],[17.902,267.0],[17.903,668.0]]]
["binance-futures","SOLUSDT",1694563204981,[[17.898,299.0],[17.897,399.0],[17.895,1383.0],[17.894,232.0],[17.892,754.0]],[[17.899,279.0],[17.9,137.0],[17.901,219.0],[17.902,314.0],[17.903,507.0]]]
["binance-futures","SOLUSDT",1694563205134,[[17.898,299.0],[17.897,400.0],[17.895,1383.0],[17.894,421.0],[17.892,698.0]],[[17.899,121.0],[17.9,71.0],[17.901,192.0],[17.902,299.0],[17.903,494.0]]]
["binance-futures","SOLUSDT",1694563205371,[[17.898,299.0],[17.897,400.0],[17.895,1383.0],[17.894,537.0],[17.892,712.0]],[[17.899,121.0],[17.9,71.0],[17.901,207.0],[17.902,88.0],[17.903,587.0]]]
["binance-futures","SOLUSDT",1694563205621,[[17.898,299.0],[17.897,400.0],[17.896,1373.0],[17.895,1799.0],[17.894,170.0]],[[17.899,93.0],[17.9,49.0],[17.901,161.0],[17.902,26.0],[17.903,876.0]]]
["binance-futures","SOLUSDT",1694563205840,[[17.898,452.0],[17.897,400.0],[17.896,1373.0],[17.895,1393.0],[17.894,170.0]],[[17.899,93.0],[17.9,49.0],[17.901,146.0],[17.902,26.0],[17.903,958.0]]]
["binance-futures","SOLUSDT",1694563206151,[[17.898,564.0],[17.897,400.0],[17.896,1373.0],[17.895,1393.0],[17.894,662.0]],[[17.899,13.0],[17.9,49.0],[17.901,146.0],[17.902,26.0],[17.903,817.0]]]
["binance-futures","SOLUSDT",1694563206252,[[17.902,185.0],[17.898,564.0],[17.897,429.0],[17.896,872.0],[17.895,1928.0]],[[17.903,56.0],[17.904,330.0],[17.905,700.0],[17.906,268.0],[17.907,271.0]]]
["binance-futures","SOLUSDT",1694563206305,[[17.905,77.0],[17.904,634.0],[17.903,576.0],[17.902,185.0],[17.901,80.0]],[[17.907,13.0],[17.908,22.0],[17.909,524.0],[17.91,2.0],[17.912,1021.0]]]
["binance-futures","SOLUSDT",1694563206362,[[17.908,108.0],[17.907,156.0],[17.906,104.0],[17.905,131.0],[17.904,1212.0]],[[17.909,431.0],[17.91,111.0],[17.911,306.0],[17.912,977.0],[17.913,241.0]]]
["binance-futures","SOLUSDT",1694563206417,[[17.908,73.0],[17.907,52.0],[17.905,64.0],[17.904,1399.0]],[[17.91,111.0],[17.911,207.0],[17.912,940.0],[17.913,163.0],[17.914,326.0]]]
["binance-futures","SOLUSDT",1694563206477,[[17.91,22.0],[17.909,213.0],[17.908,252.0],[17.907,52.0],[17.905,64.0]],[[17.911,207.0],[17.912,940.0],[17.913,238.0],[17.914,374.0],[17.915,320.0]]]
["binance-futures","SOLUSDT",1694563206538,[[17.91,22.0],[17.909,213.0],[17.908,252.0],[17.907,52.0],[17.905,64.0]],[[17.911,194.0],[17.912,985.0],[17.913,220.0],[17.914,414.0],[17.915,301.0]]]
["binance-futures","SOLUSDT",1694563206594,[[17.91,185.0],[17.909,213.0],[17.908,252.0],[17.907,52.0],[17.905,64.0]],[[17.911,194.0],[17.912,860.0],[17.913,220.0],[17.914,414.0],[17.915,329.0]]]
["binance-futures","SOLUSDT",1694563206655,[[17.91,211.0],[17.909,213.0],[17.908,252.0],[17.907,52.0],[17.905,64.0]],[[17.911,193.0],[17.912,860.0],[17.913,276.0],[17.914,414.0],[17.915,329.0]]]
["binance-futures","SOLUSDT",1694563206724,[[17.914,26.0],[17.913,52.0],[17.912,52.0],[17.911,26.0],[17.91,211.0]],[[17.915,329.0],[17.92,674.0],[17.921,830.0],[17.923,355.0],[17.927,854.0]]]
["binance-futures","SOLUSDT",1694563206806,[[17.917,52.0],[17.916,52.0],[17.915,26.0],[17.914,86.0],[17.913,52.0]],[[17.918,39.0],[17.919,56.0],[17.92,542.0],[17.921,38.0],[17.922,154.0]]]
["binance-futures","SOLUSDT",1694563206882,[[17.917,35.0],[17.916,52.0],[17.915,26.0],[17.914,86.0],[17.913,52.0]],[[17.918,39.0],[17.919,56.0],[17.92,1324.0],[17.921,38.0],[17.922,139.0]]]
["binance-futures","SOLUSDT",1694563206940,[[17.917,35.0],[17.916,52.0],[17.915,26.0],[17.914,52.0],[17.913,52.0]],[[17.918,151.0],[17.919,56.0],[17.92,542.0],[17.921,165.0],[17.922,200.0]]]
["binance-futures","SOLUSDT",1694563207010,[[17.917,35.0],[17.916,52.0],[17.915,26.0],[17.914,52.0],[17.913,52.0]],[[17.918,67.0],[17.919,250.0],[17.92,402.0],[17.921,161.0],[17.922,139.0]]]
["binance-futures","SOLUSDT",1694563207096,[[17.917,35.0],[17.916,52.0],[17.915,26.0],[17.914,52.0],[17.913,52.0]],[[17.918,296.0],[17.919,244.0],[17.92,402.0],[17.921,561.0],[17.922,139.0]]]
["binance-futures","SOLUSDT",1694563207176,[[17.917,35.0],[17.916,52.0],[17.915,26.0],[17.914,52.0],[17.913,52.0]],[[17.918,547.0],[17.919,969.0],[17.92,523.0],[17.921,609.0],[17.922,139.0]]]
["binance-futures","SOLUSDT",1694563207256,[[17.917,34.0],[17.916,52.0],[17.915,26.0],[17.914,52.0],[17.913,52.0]],[[17.918,324.0],[17.919,1248.0],[17.92,773.0],[17.921,809.0],[17.922,258.0]]]
["binance-futures","SOLUSDT",1694563207340,[],[[17.913,1.0],[17.915,28.0],[17.916,141.0],[17.917,1246.0],[17.918,324.0]]]
["binance-futures","SOLUSDT",1694563207388,[[17.912,17.0],[17.908,52.0],[17.907,184.0],[17.906,307.0],[17.905,578.0]],[[17.913,1.0],[17.916,197.0],[17.917,1235.0],[17.918,324.0],[17.919,1179.0]]]
["binance-futures","SOLUSDT",1694563207446,[[17.91,26.0],[17.909,137.0],[17.908,532.0],[17.907,145.0],[17.906,355.0]],[[17.913,1.0],[17.914,18.0],[17.916,447.0],[17.917,1228.0],[17.918,479.0]]]
["binance-futures","SOLUSDT",1694563207505,[[17.908,668.0],[17.907,145.0],[17.906,355.0]],[[17.909,148.0],[17.91,595.0],[17.911,179.0],[17.912,175.0],[17.913,36.0]]]
["binance-futures","SOLUSDT",1694563207571,[[17.908,134.0],[17.907,145.0],[17.906,250.0],[17.905,709.0],[17.903,454.0]],[[17.909,170.0],[17.91,657.0],[17.911,378.0],[17.912,179.0],[17.913,62.0]]]
["binance-futures","SOLUSDT",1694563207645,[[17.905,120.0],[17.904,380.0],[17.903,334.0]],[[17.906,128.0],[17.907,104.0],[17.908,251.0],[17.909,170.0],[17.91,788.0]]]
["binance-futures","SOLUSDT",1694563207693,[[17.904,380.0],[17.903,334.0],[17.897,390.0],[17.896,724.0],[17.892,744.0]],[[17.906,154.0],[17.907,146.0],[17.908,251.0],[17.909,170.0],[17.91,723.0]]]
["binance-futures","SOLUSDT",1694563207753,[[17.904,380.0],[17.903,334.0],[17.897,390.0],[17.896,752.0],[17.894,821.0]],[[17.906,154.0],[17.907,146.0],[17.908,251.0],[17.909,170.0],[17.91,685.0]]]
["binance-futures","SOLUSDT",1694563207807,[[17.905,109.0],[17.904,445.0],[17.903,202.0],[17.902,882.0],[17.901,284.0]],[[17.906,154.0],[17.907,42.0],[17.908,108.0],[17.909,26.0],[17.91,371.0]]]
["binance-futures","SOLUSDT",1694563207858,[[17.905,108.0],[17.904,434.0],[17.903,202.0],[17.902,790.0],[17.901,1236.0]],[[17.906,154.0],[17.907,42.0],[17.908,78.0],[17.909,26.0],[17.91,371.0]]]
["binance-futures","SOLUSDT",1694563207932,[[17.905,108.0],[17.904,281.0],[17.903,342.0],[17.902,652.0],[17.901,1108.0]],[[17.906,151.0],[17.907,42.0],[17.908,78.0],[17.909,26.0],[17.91,223.0]]]
["binance-futures","SOLUSDT",1694563208011,[[17.904,214.0],[17.903,48.0],[17.902,598.0],[17.901,324.0]],[[17.905,52.0],[17.906,151.0],[17.907,42.0],[17.908,78.0],[17.909,26.0]]]
["binance-futures","SOLUSDT",1694563208088,[[17.904,245.0],[17.903,32.0],[17.902,598.0],[17.901,324.0],[17.9,538.0]],[[17.905,52.0],[17.906,151.0],[17.907,42.0],[17.908,78.0],[17.909,26.0]]]
["binance-futures","SOLUSDT",1694563208196,[[17.904,156.0],[17.903,37.0],[17.902,738.0],[17.901,337.0],[17.9,352.0]],[[17.905,52.0],[17.906,151.0],[17.907,42.0],[17.908,78.0],[17.909,26.0]]]
["binance-futures","SOLUSDT",1694563208282,[[17.904,171.0],[17.903,194.0],[17.902,934.0],[17.901,288.0],[17.9,335.0]],[[17.905,52.0],[17.906,151.0],[17.907,42.0],[17.908,103.0],[17.91,296.0]]]
["binance-futures","SOLUSDT",1694563208387,[[17.904,256.0],[17.903,545.0],[17.902,342.0],[17.901,179.0],[17.9,691.0]],[[17.905,78.0],[17.906,78.0],[17.907,42.0],[17.908,308.0],[17.909,122.0]]]
["binance-futures","SOLUSDT",1694563208460,[[17.906,168.0],[17.905,438.0],[17.904,447.0],[17.903,187.0],[17.902,342.0]],[[17.907,190.0],[17.908,372.0],[17.909,157.0],[17.91,322.0],[17.911,384.0]]]
["binance-futures","SOLUSDT",1694563208512,[[17.91,38.0],[17.908,210.0],[17.906,492.0],[17.905,957.0],[17.904,672.0]],[[17.911,294.0],[17.912,85.0],[17.913,7.0],[17.914,315.0],[17.915,1422.0]]]
["binance-futures","SOLUSDT",1694563208601,[[17.91,38.0],[17.908,651.0],[17.907,42.0],[17.906,603.0],[17.905,1270.0]],[[17.911,253.0],[17.912,19.0],[17.913,33.0],[17.914,823.0],[17.915,1396.0]]]
["binance-futures","SOLUSDT",1694563208672,[[17.91,38.0],[17.908,819.0],[17.907,42.0],[17.906,435.0],[17.905,1270.0]],[[17.911,253.0],[17.912,19.0],[17.913,33.0],[17.914,823.0],[17.915,1013.0]]]
["binance-futures","SOLUSDT",1694563208761,[[17.91,104.0],[17.908,462.0],[17.906,284.0],[17.905,1197.0]],[[17.911,117.0],[17.912,19.0],[17.913,176.0],[17.914,823.0],[17.915,212.0]]]
["binance-futures","SOLUSDT",1694563208883,[[17.91,104.0],[17.908,147.0],[17.906,257.0],[17.905,904.0],[17.904,1112.0]],[[17.911,117.0],[17.912,4.0],[17.913,176.0],[17.914,797.0],[17.915,212.0]]]
["binance-futures","SOLUSDT",1694563208975,[[17.91,118.0],[17.909,21.0],[17.908,147.0],[17.907,459.0],[17.906,339.0]],[[17.911,117.0],[17.912,4.0],[17.913,145.0],[17.914,797.0],[17.915,212.0]]]
["binance-futures","SOLUSDT",1694563209091,[[17.91,485.0],[17.909,273.0],[17.908,334.0],[17.907,106.0],[17.906,521.0]],[[17.911,202.0],[17.912,170.0],[17.913,60.0],[17.914,406.0],[17.915,532.0]]]
["binance-futures","SOLUSDT",1694563209187,[[17.91,480.0],[17.909,33.0],[17.908,208.0],[17.907,146.0],[17.906,521.0]],[[17.911,146.0],[17.912,170.0],[17.913,34.0],[17.914,406.0],[17.915,332.0]]]
["binance-futures","SOLUSDT",1694563209299,[[17.91,531.0],[17.909,54.0],[17.908,166.0],[17.907,123.0],[17.906,503.0]],[[17.911,146.0],[17.912,224.0],[17.913,156.0],[17.914,378.0],[17.915,351.0]]]
["binance-futures","SOLUSDT",1694563209380,[[17.91,555.0],[17.909,78.0],[17.908,296.0],[17.907,270.0],[17.906,519.0]],[[17.911,142.0],[17.912,32.0],[17.913,85.0],[17.914,378.0],[17.915,242.0]]]
["binance-futures","SOLUSDT",1694563209462,[[17.91,549.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,519.0]],[[17.911,308.0],[17.912,32.0],[17.913,7.0],[17.914,378.0],[17.915,350.0]]]
["binance-futures","SOLUSDT",1694563209530,[[17.91,507.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,284.0],[17.912,4.0],[17.913,27.0],[17.914,378.0],[17.915,295.0]]]
["binance-futures","SOLUSDT",1694563209619,[[17.91,507.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,284.0],[17.912,170.0],[17.913,28.0],[17.914,378.0],[17.915,291.0]]]
["binance-futures","SOLUSDT",1694563209693,[[17.91,512.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,283.0],[17.912,170.0],[17.913,54.0],[17.914,378.0],[17.915,291.0]]]
["binance-futures","SOLUSDT",1694563209746,[[17.91,511.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,293.0],[17.912,238.0],[17.913,116.0],[17.914,386.0],[17.915,169.0]]]
["binance-futures","SOLUSDT",1694563209811,[[17.91,511.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,314.0],[17.912,238.0],[17.913,116.0],[17.914,386.0],[17.915,169.0]]]
["binance-futures","SOLUSDT",1694563209862,[[17.91,511.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,314.0],[17.912,238.0],[17.913,116.0],[17.914,386.0],[17.915,284.0]]]
["binance-futures","SOLUSDT",1694563209915,[[17.91,511.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,315.0],[17.912,238.0],[17.913,116.0],[17.914,386.0],[17.915,284.0]]]
["binance-futures","SOLUSDT",1694563209973,[[17.91,511.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,292.0],[17.912,238.0],[17.913,89.0],[17.914,378.0],[17.915,284.0]]]
["binance-futures","SOLUSDT",1694563210028,[[17.91,511.0],[17.909,112.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,292.0],[17.912,170.0],[17.913,27.0],[17.914,378.0],[17.915,304.0]]]
["binance-futures","SOLUSDT",1694563210080,[[17.91,511.0],[17.909,113.0],[17.908,296.0],[17.907,278.0],[17.906,494.0]],[[17.911,292.0],[17.912,171.0],[17.913,27.0],[17.914,378.0],[17.915,304.0]]]
["binance-futures","SOLUSDT",1694563210195,[[17.91,522.0],[17.909,113.0],[17.908,296.0],[17.907,274.0],[17.906,494.0]],[[17.911,292.0],[17.912,171.0],[17.913,54.0],[17.914,378.0],[17.915,304.0]]]
["binance-futures","SOLUSDT",1694563210230,[[17.91,522.0],[17.909,113.0],[17.908,296.0],[17.907,274.0],[17.906,494.0]],[[17.911,292.0],[17.912,232.0],[17.913,109.0],[17.914,378.0],[17.915,284.0]]]
["binance-futures","SOLUSDT",1694563210299,[[17.91,522.0],[17.909,113.0],[17.908,296.0],[17.907,270.0],[17.906,494.0]],[[17.911,294.0],[17.912,232.0],[17.913,109.0],[17.914,378.0],[17.915,289.0]]]
["binance-futures","SOLUSDT",1694563210417,[[17.91,194.0],[17.909,113.0],[17.908,296.0],[17.907,251.0],[17.906,494.0]],[[17.911,294.0],[17.912,232.0],[17.913,109.0],[17.914,378.0],[17.915,289.0]]]
["binance-futures","SOLUSDT",1694563210471,[[17.91,195.0],[17.909,113.0],[17.908,296.0],[17.907,233.0],[17.906,494.0]],[[17.911,294.0],[17.912,232.0],[17.913,109.0],[17.914,378.0],[17.915,293.0]]]
["binance-futures","SOLUSDT",1694563210528,[[17.91,195.0],[17.909,113.0],[17.908,296.0],[17.907,238.0],[17.906,494.0]],[[17.911,294.0],[17.912,232.0],[17.913,109.0],[17.914,378.0],[17.915,293.0]]]
["binance-futures","SOLUSDT",1694563210704,[[17.91,195.0],[17.909,113.0],[17.908,296.0],[17.907,233.0],[17.906,494.0]],[[17.911,294.0],[17.912,232.0],[17.913,109.0],[17.914,378.0],[17.915,293.0]]]
["binance-futures","SOLUSDT",1694563210730,[[17.91,195.0],[17.909,113.0],[17.908,296.0],[17.907,260.0],[17.906,494.0]],[[17.911,294.0],[17.912,232.0],[17.913,109.0],[17.914,378.0],[17.915,293.0]]]
["binance-futures","SOLUSDT",1694563210813,[[17.91,195.0],[17.909,113.0],[17.908,296.0],[17.907,260.0],[17.906,494.0]],[[17.911,277.0],[17.912,66.0],[17.913,109.0],[17.914,378.0],[17.915,293.0]]]
["binance-futures","SOLUSDT",1694563210871,[[17.91,195.0],[17.909,113.0],[17.908,296.0],[17.907,260.0],[17.906,494.0]],[[17.911,277.0],[17.912,5.0],[17.913,109.0],[17.914,378.0],[17.915,288.0]]]
["binance-futures","SOLUSDT",1694563210932,[[17.91,206.0],[17.909,113.0],[17.908,296.0],[17.907,249.0],[17.906,494.0]],[[17.911,277.0],[17.912,5.0],[17.913,109.0],[17.914,378.0],[17.915,318.0]]]
["binance-futures","SOLUSDT",1694563210981,[[17.91,206.0],[17.909,113.0],[17.908,296.0],[17.907,249.0],[17.906,494.0]],[[17.911,282.0],[17.912,5.0],[17.913,109.0],[17.914,378.0],[17.915,318.0]]]
["binance-futures","SOLUSDT",1694563211106,[[17.91,206.0],[17.909,113.0],[17.908,296.0],[17.907,250.0],[17.906,494.0]],[[17.911,273.0],[17.912,5.0],[17.913,109.0],[17.914,379.0],[17.915,288.0]]]
["binance-futures","SOLUSDT",1694563211164,[[17.91,206.0],[17.909,113.0],[17.908,296.0],[17.907,251.0],[17.906,494.0]],[[17.911,82.0],[17.912,5.0],[17.913,109.0],[17.914,379.0],[17.915,306.0]]]
["binance-futures","SOLUSDT",1694563211218,[[17.91,364.0],[17.909,113.0],[17.908,296.0],[17.907,241.0],[17.906,494.0]],[[17.911,115.0],[17.912,5.0],[17.913,56.0],[17.914,379.0],[17.915,306.0]]]
["binance-futures","SOLUSDT",1694563211271,[[17.912,1126.0],[17.911,831.0],[17.91,379.0],[17.909,99.0],[17.908,296.0]],[[17.913,69.0],[17.914,384.0],[17.915,306.0],[17.916,323.0],[17.919,258.0]]]
["binance-futures","SOLUSDT",1694563211315,[[17.912,1087.0],[17.911,831.0],[17.91,379.0],[17.909,42.0],[17.908,603.0]],[[17.913,286.0],[17.914,384.0],[17.915,328.0],[17.916,323.0],[17.919,258.0]]]
["binance-futures","SOLUSDT",1694563211372,[[17.913,767.0],[17.912,1209.0],[17.911,723.0],[17.91,374.0],[17.909,432.0]],[[17.914,6.0],[17.915,104.0],[17.916,323.0],[17.917,1343.0],[17.919,146.0]]]
["binance-futures","SOLUSDT",1694563211429,[[17.913,1312.0],[17.912,638.0],[17.911,641.0],[17.91,347.0],[17.909,587.0]],[[17.914,6.0],[17.915,84.0],[17.916,323.0],[17.917,1365.0],[17.918,175.0]]]
["binance-futures","SOLUSDT",1694563211477,[[17.915,460.0],[17.914,1332.0],[17.913,1173.0],[17.912,605.0],[17.911,563.0]],[[17.916,41.0],[17.917,1279.0],[17.918,175.0],[17.919,67.0],[17.92,868.0]]]
["binance-futures","SOLUSDT",1694563211531,[[17.915,968.0],[17.914,877.0],[17.913,470.0],[17.912,463.0],[17.911,564.0]],[[17.916,22.0],[17.917,50.0],[17.918,259.0],[17.919,111.0],[17.92,840.0]]]
["binance-futures","SOLUSDT",1694563211578,[[17.918,102.0],[17.917,601.0],[17.916,835.0],[17.915,1069.0],[17.914,558.0]],[[17.919,1.0],[17.92,660.0],[17.921,235.0],[17.922,481.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563211628,[[17.918,822.0],[17.917,905.0],[17.916,973.0],[17.915,449.0],[17.914,418.0]],[[17.919,43.0],[17.92,236.0],[17.921,209.0],[17.922,343.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563211682,[[17.918,823.0],[17.917,813.0],[17.916,573.0],[17.915,424.0],[17.914,330.0]],[[17.919,142.0],[17.92,238.0],[17.921,187.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563211737,[[17.918,823.0],[17.917,518.0],[17.916,724.0],[17.915,399.0],[17.914,366.0]],[[17.919,142.0],[17.92,464.0],[17.921,165.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563211778,[[17.918,787.0],[17.917,476.0],[17.916,573.0],[17.915,273.0],[17.914,366.0]],[[17.919,284.0],[17.92,464.0],[17.921,139.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563211845,[[17.918,787.0],[17.917,476.0],[17.916,573.0],[17.915,273.0],[17.914,427.0]],[[17.919,284.0],[17.92,404.0],[17.921,90.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563211901,[[17.918,723.0],[17.917,476.0],[17.916,573.0],[17.915,273.0],[17.914,523.0]],[[17.919,284.0],[17.92,404.0],[17.921,90.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563211953,[[17.918,375.0],[17.917,317.0],[17.916,573.0],[17.915,262.0],[17.914,523.0]],[[17.919,284.0],[17.92,404.0],[17.921,90.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563212004,[[17.918,375.0],[17.917,467.0],[17.916,699.0],[17.915,369.0],[17.914,487.0]],[[17.919,284.0],[17.92,404.0],[17.921,90.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563212049,[[17.918,375.0],[17.917,468.0],[17.916,699.0],[17.915,365.0],[17.914,505.0]],[[17.919,284.0],[17.92,405.0],[17.921,90.0],[17.922,509.0],[17.923,499.0]]]
["binance-futures","SOLUSDT",1694563212114,[[17.918,375.0],[17.917,468.0],[17.916,699.0],[17.915,368.0],[17.914,505.0]],[[17.919,267.0],[17.92,405.0],[17.921,90.0],[17.922,509.0],[17.923,499.0]]]
["binance-futures","SOLUSDT",1694563212170,[[17.918,375.0],[17.917,468.0],[17.916,699.0],[17.915,368.0],[17.914,505.0]],[[17.919,268.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,499.0]]]
["binance-futures","SOLUSDT",1694563212219,[[17.918,389.0],[17.917,468.0],[17.916,699.0],[17.915,364.0],[17.914,505.0]],[[17.919,268.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,499.0]]]
["binance-futures","SOLUSDT",1694563212260,[[17.918,389.0],[17.917,468.0],[17.916,699.0],[17.915,364.0],[17.914,505.0]],[[17.919,268.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563212328,[[17.918,273.0],[17.917,468.0],[17.916,699.0],[17.915,364.0],[17.914,505.0]],[[17.919,298.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563212378,[[17.918,208.0],[17.917,384.0],[17.916,697.0],[17.915,364.0],[17.914,505.0]],[[17.919,298.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563212434,[[17.918,208.0],[17.917,384.0],[17.916,697.0],[17.915,364.0],[17.914,417.0]],[[17.919,298.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563212480,[[17.918,283.0],[17.917,384.0],[17.916,697.0],[17.915,364.0],[17.914,417.0]],[[17.919,298.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563212541,[[17.918,283.0],[17.917,384.0],[17.916,697.0],[17.915,364.0],[17.914,417.0]],[[17.919,141.0],[17.92,341.0],[17.921,181.0],[17.922,509.0],[17.923,464.0]]]
["binance-futures","SOLUSDT",1694563212581,[[17.918,283.0],[17.917,384.0],[17.916,697.0],[17.915,364.0],[17.914,617.0]],[[17.919,359.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,496.0]]]
["binance-futures","SOLUSDT",1694563212712,[[17.918,283.0],[17.917,384.0],[17.916,697.0],[17.915,364.0],[17.914,635.0]],[[17.919,359.0],[17.92,507.0],[17.921,181.0],[17.922,509.0],[17.923,496.0]]]
["binance-futures","SOLUSDT",1694563212767,[[17.918,208.0],[17.917,384.0],[17.916,697.0],[17.915,587.0],[17.914,435.0]],[[17.919,359.0],[17.92,523.0],[17.921,181.0],[17.922,509.0],[17.923,496.0]]]
["binance-futures","SOLUSDT",1694563212921,[[17.918,208.0],[17.917,384.0],[17.916,697.0],[17.915,587.0],[17.914,417.0]],[[17.919,359.0],[17.92,523.0],[17.921,181.0],[17.922,509.0],[17.923,496.0]]]
["binance-futures","SOLUSDT",1694563212985,[[17.917,1.0],[17.916,687.0],[17.915,373.0],[17.914,417.0]],[[17.918,1026.0],[17.919,359.0],[17.92,523.0],[17.921,181.0],[17.922,509.0]]]
["binance-futures","SOLUSDT",1694563213042,[[17.917,1.0],[17.916,160.0],[17.915,150.0],[17.914,417.0],[17.913,419.0]],[[17.918,1038.0],[17.919,473.0],[17.92,523.0],[17.921,181.0],[17.922,542.0]]]
["binance-futures","SOLUSDT",1694563213096,[[17.917,1.0],[17.916,200.0],[17.915,43.0],[17.914,417.0],[17.913,419.0]],[[17.918,1038.0],[17.919,473.0],[17.92,523.0],[17.921,181.0],[17.922,542.0]]]
["binance-futures","SOLUSDT",1694563213149,[[17.917,12.0],[17.916,200.0],[17.915,43.0],[17.914,417.0],[17.913,419.0]],[[17.918,1038.0],[17.919,473.0],[17.92,523.0],[17.921,181.0],[17.922,542.0]]]
["binance-futures","SOLUSDT",1694563213314,[[17.917,12.0],[17.916,200.0],[17.915,43.0],[17.914,417.0],[17.913,419.0]],[[17.918,1038.0],[17.919,473.0],[17.92,523.0],[17.921,321.0],[17.922,542.0]]]
["binance-futures","SOLUSDT",1694563213371,[[17.917,10.0],[17.916,200.0],[17.915,43.0],[17.914,417.0],[17.913,419.0]],[[17.918,1036.0],[17.919,483.0],[17.92,523.0],[17.921,321.0],[17.922,542.0]]]
["binance-futures","SOLUSDT",1694563213429,[[17.915,43.0],[17.914,363.0],[17.913,419.0]],[[17.916,500.0],[17.917,299.0],[17.918,960.0],[17.919,483.0],[17.92,523.0]]]
["binance-futures","SOLUSDT",1694563213480,[[17.915,43.0],[17.914,363.0],[17.913,335.0],[17.912,443.0],[17.908,1316.0]],[[17.916,499.0],[17.917,392.0],[17.918,1082.0],[17.919,483.0],[17.92,523.0]]]
["binance-futures","SOLUSDT",1694563213532,[[17.915,83.0],[17.914,363.0],[17.913,335.0],[17.912,443.0],[17.91,729.0]],[[17.916,409.0],[17.917,392.0],[17.918,1070.0],[17.919,480.0],[17.92,523.0]]]
["binance-futures","SOLUSDT",1694563213582,[[17.915,83.0],[17.914,363.0],[17.913,335.0],[17.912,443.0],[17.91,729.0]],[[17.916,409.0],[17.917,392.0],[17.918,1070.0],[17.919,610.0],[17.92,523.0]]]
["binance-futures","SOLUSDT",1694563213632,[[17.915,43.0],[17.914,363.0],[17.913,335.0],[17.912,443.0],[17.91,729.0]],[[17.916,397.0],[17.917,392.0],[17.918,1071.0],[17.919,610.0],[17.92,523.0]]]
["binance-futures","SOLUSDT",1694563213700,[[17.914,227.0],[17.913,335.0],[17.912,432.0],[17.91,728.0]],[[17.915,446.0],[17.916,342.0],[17.917,244.0],[17.918,993.0],[17.919,613.0]]]
["binance-futures","SOLUSDT",1694563213747,[[17.914,278.0],[17.913,335.0],[17.912,432.0],[17.91,728.0],[17.908,778.0]],[[17.915,378.0],[17.916,189.0],[17.917,210.0],[17.918,993.0],[17.919,613.0]]]
["binance-futures","SOLUSDT",1694563213802,[[17.914,278.0],[17.913,335.0],[17.912,432.0],[17.911,541.0],[17.91,728.0]],[[17.915,378.0],[17.916,189.0],[17.917,210.0],[17.918,993.0],[17.919,473.0]]]
["binance-futures","SOLUSDT",1694563213865,[[17.911,172.0],[17.91,397.0]],[[17.912,380.0],[17.913,1117.0],[17.914,900.0],[17.915,169.0],[17.916,189.0]]]
["binance-futures","SOLUSDT",1694563213914,[[17.911,287.0],[17.91,320.0],[17.909,608.0],[17.908,920.0],[17.907,1694.0]],[[17.912,351.0],[17.913,900.0],[17.914,832.0],[17.915,169.0],[17.916,193.0]]]
["binance-futures","SOLUSDT",1694563213968,[[17.911,18.0],[17.91,320.0],[17.909,608.0],[17.908,919.0],[17.907,1678.0]],[[17.912,307.0],[17.913,874.0],[17.914,738.0],[17.915,63.0],[17.916,191.0]]]
["binance-futures","SOLUSDT",1694563214027,[[17.91,320.0],[17.909,608.0],[17.908,1142.0],[17.907,1683.0]],[[17.911,390.0],[17.912,320.0],[17.913,874.0],[17.914,687.0],[17.915,47.0]]]
["binance-futures","SOLUSDT",1694563214084,[[17.91,320.0],[17.909,608.0],[17.908,919.0],[17.907,1683.0],[17.905,348.0]],[[17.911,390.0],[17.912,439.0],[17.913,859.0],[17.914,687.0],[17.915,47.0]]]
["binance-futures","SOLUSDT",1694563214144,[[17.91,320.0],[17.909,608.0],[17.908,919.0],[17.907,1683.0],[17.905,348.0]],[[17.911,390.0],[17.912,426.0],[17.913,859.0],[17.914,687.0],[17.915,57.0]]]
["binance-futures","SOLUSDT",1694563214197,[[17.91,349.0],[17.909,608.0],[17.908,337.0],[17.907,1683.0],[17.905,348.0]],[[17.911,327.0],[17.912,426.0],[17.913,859.0],[17.914,602.0],[17.915,114.0]]]
["binance-futures","SOLUSDT",1694563214245,[[17.91,360.0],[17.909,608.0],[17.908,337.0],[17.907,1683.0],[17.905,353.0]],[[17.911,67.0],[17.912,370.0],[17.913,602.0],[17.914,557.0],[17.915,114.0]]]
["binance-futures","SOLUSDT",1694563214305,[[17.91,360.0],[17.909,608.0],[17.908,337.0],[17.907,1683.0],[17.905,353.0]],[[17.911,2.0],[17.912,278.0],[17.913,346.0],[17.914,520.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214371,[[17.91,360.0],[17.909,608.0],[17.908,337.0],[17.907,1683.0],[17.906,433.0]],[[17.911,2.0],[17.912,279.0],[17.913,325.0],[17.914,520.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214489,[[17.91,387.0],[17.909,608.0],[17.908,337.0],[17.907,1683.0],[17.906,433.0]],[[17.911,42.0],[17.912,279.0],[17.913,325.0],[17.914,520.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214537,[[17.91,387.0],[17.909,608.0],[17.908,337.0],[17.907,1683.0],[17.906,433.0]],[[17.911,42.0],[17.912,278.0],[17.913,325.0],[17.914,520.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214591,[[17.91,387.0],[17.909,608.0],[17.908,337.0],[17.907,1683.0],[17.906,433.0]],[[17.911,42.0],[17.912,278.0],[17.913,331.0],[17.914,520.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214655,[[17.91,387.0],[17.909,608.0],[17.908,349.0],[17.907,1683.0],[17.906,433.0]],[[17.911,42.0],[17.912,278.0],[17.913,331.0],[17.914,520.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214711,[[17.91,480.0],[17.909,608.0],[17.908,349.0],[17.907,1683.0],[17.906,433.0]],[[17.911,2.0],[17.912,120.0],[17.913,331.0],[17.914,499.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214764,[[17.91,505.0],[17.909,608.0],[17.908,349.0],[17.907,1683.0],[17.906,433.0]],[[17.911,3.0],[17.912,1.0],[17.913,291.0],[17.914,499.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214825,[[17.91,505.0],[17.909,608.0],[17.908,349.0],[17.907,1684.0],[17.906,433.0]],[[17.911,3.0],[17.912,160.0],[17.913,256.0],[17.914,500.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214879,[[17.91,402.0],[17.909,608.0],[17.908,349.0],[17.907,1684.0],[17.906,433.0]],[[17.911,43.0],[17.912,180.0],[17.913,243.0],[17.914,500.0],[17.915,104.0]]]
["binance-futures","SOLUSDT",1694563214929,[[17.911,572.0],[17.91,828.0],[17.909,608.0],[17.908,349.0],[17.907,1684.0]],[[17.912,321.0],[17.913,222.0],[17.914,500.0],[17.915,78.0],[17.917,211.0]]]
["binance-futures","SOLUSDT",1694563214978,[[17.91,295.0],[17.909,608.0],[17.908,349.0],[17.907,1683.0]],[[17.911,763.0],[17.912,289.0],[17.913,891.0],[17.914,426.0],[17.915,737.0]]]
["binance-futures","SOLUSDT",1694563215025,[[17.91,479.0],[17.909,608.0],[17.908,349.0],[17.907,1902.0],[17.906,451.0]],[[17.911,767.0],[17.912,984.0],[17.913,1201.0],[17.914,553.0],[17.915,880.0]]]
["binance-futures","SOLUSDT",1694563215078,[[17.91,526.0],[17.909,218.0],[17.908,349.0],[17.907,1679.0],[17.906,297.0]],[[17.911,469.0],[17.912,984.0],[17.913,1001.0],[17.914,557.0],[17.915,880.0]]]
["binance-futures","SOLUSDT",1694563215132,[[17.91,526.0],[17.909,89.0],[17.908,349.0],[17.907,1679.0],[17.906,297.0]],[[17.911,460.0],[17.912,984.0],[17.913,1001.0],[17.914,557.0],[17.915,880.0]]]
["binance-futures","SOLUSDT",1694563215180,[[17.91,526.0],[17.909,23.0],[17.908,349.0],[17.907,1679.0],[17.906,374.0]],[[17.911,460.0],[17.912,972.0],[17.913,1097.0],[17.914,557.0],[17.915,880.0]]]
["binance-futures","SOLUSDT",1694563215245,[[17.91,522.0],[17.909,77.0],[17.908,349.0],[17.907,1679.0],[17.906,356.0]],[[17.911,495.0],[17.912,972.0],[17.913,1124.0],[17.914,557.0],[17.915,880.0]]]
["binance-futures","SOLUSDT",1694563215295,[[17.91,694.0],[17.909,77.0],[17.908,349.0],[17.907,1679.0],[17.906,372.0]],[[17.911,268.0],[17.912,932.0],[17.913,1124.0],[17.914,557.0],[17.915,880.0]]]
["binance-futures","SOLUSDT",1694563215344,[[17.91,721.0],[17.909,77.0],[17.908,349.0],[17.907,1679.0],[17.906,372.0]],[[17.911,61.0],[17.912,715.0],[17.913,1097.0],[17.914,557.0],[17.915,855.0]]]
["binance-futures","SOLUSDT",1694563215408,[[17.91,721.0],[17.909,77.0],[17.908,764.0],[17.907,1706.0],[17.906,372.0]],[[17.911,24.0],[17.912,21.0],[17.913,412.0],[17.914,580.0],[17.915,866.0]]]
["binance-futures","SOLUSDT",1694563215462,[[17.91,720.0],[17.909,77.0],[17.908,349.0],[17.907,1706.0],[17.906,373.0]],[[17.911,24.0],[17.912,179.0],[17.913,412.0],[17.914,580.0],[17.915,840.0]]]
["binance-futures","SOLUSDT",1694563215481,[[17.91,720.0],[17.909,159.0],[17.908,349.0],[17.907,1706.0],[17.906,373.0]],[[17.911,24.0],[17.912,179.0],[17.913,412.0],[17.914,580.0],[17.915,840.0]]]
["binance-futures","SOLUSDT",1694563215576,[[17.91,720.0],[17.909,159.0],[17.908,349.0],[17.907,1706.0],[17.906,373.0]],[[17.911,24.0],[17.912,863.0],[17.913,412.0],[17.914,580.0],[17.915,840.0]]]
["binance-futures","SOLUSDT",1694563215624,[[17.91,720.0],[17.909,159.0],[17.908,349.0],[17.907,1679.0],[17.906,373.0]],[[17.911,24.0],[17.912,863.0],[17.913,412.0],[17.914,580.0],[17.915,829.0]]]
["binance-futures","SOLUSDT",1694563215659,[[17.91,562.0],[17.909,132.0],[17.908,349.0],[17.907,1679.0],[17.906,373.0]],[[17.911,292.0],[17.912,863.0],[17.913,412.0],[17.914,553.0],[17.915,829.0]]]
["binance-futures","SOLUSDT",1694563215739,[[17.91,562.0],[17.909,106.0],[17.908,349.0],[17.907,1679.0],[17.906,450.0]],[[17.911,292.0],[17.912,952.0],[17.913,412.0],[17.914,553.0],[17.915,829.0]]]
["binance-futures","SOLUSDT",1694563215777,[[17.91,562.0],[17.909,50.0],[17.908,349.0],[17.907,1679.0],[17.906,450.0]],[[17.911,292.0],[17.912,952.0],[17.913,412.0],[17.914,553.0],[17.915,852.0]]]
["binance-futures","SOLUSDT",1694563215854,[[17.91,562.0],[17.909,50.0],[17.908,349.0],[17.907,1679.0],[17.906,434.0]],[[17.911,292.0],[17.912,952.0],[17.913,412.0],[17.914,553.0],[17.915,852.0]]]
["binance-futures","SOLUSDT",1694563215905,[[17.91,562.0],[17.909,50.0],[17.908,349.0],[17.907,1679.0],[17.906,452.0]],[[17.911,292.0],[17.912,952.0],[17.913,412.0],[17.914,553.0],[17.915,852.0]]]
["binance-futures","SOLUSDT",1694563215968,[[17.91,562.0],[17.909,50.0],[17.908,349.0],[17.907,1679.0],[17.906,452.0]],[[17.911,292.0],[17.912,952.0],[17.913,316.0],[17.914,553.0],[17.915,936.0]]]
["binance-futures","SOLUSDT",1694563216028,[[17.909,50.0],[17.908,360.0],[17.907,1679.0],[17.906,676.0]],[[17.911,292.0],[17.912,979.0],[17.913,316.0],[17.914,726.0],[17.915,977.0]]]
["binance-futures","SOLUSDT",1694563216080,[[17.909,49.0],[17.908,360.0],[17.907,1679.0],[17.906,658.0],[17.905,191.0]],[[17.91,1045.0],[17.911,942.0],[17.912,979.0],[17.913,316.0],[17.914,452.0]]]
["binance-futures","SOLUSDT",1694563216130,[[17.909,28.0],[17.908,360.0],[17.907,1679.0],[17.906,364.0],[17.905,107.0]],[[17.91,1020.0],[17.911,1065.0],[17.912,979.0],[17.913,316.0],[17.914,452.0]]]
["binance-futures","SOLUSDT",1694563216168,[[17.909,30.0],[17.908,349.0],[17.907,1679.0],[17.906,221.0],[17.905,41.0]],[[17.91,982.0],[17.911,1065.0],[17.912,979.0],[17.913,316.0],[17.914,452.0]]]
["binance-futures","SOLUSDT",1694563216242,[[17.908,55.0],[17.907,1610.0],[17.906,220.0],[17.905,41.0]],[[17.909,530.0],[17.91,1776.0],[17.911,1065.0],[17.912,979.0],[17.913,316.0]]]
["binance-futures","SOLUSDT",1694563216296,[[17.908,94.0],[17.907,1523.0],[17.906,220.0],[17.905,41.0],[17.904,644.0]],[[17.909,530.0],[17.91,1776.0],[17.911,1065.0],[17.912,952.0],[17.913,316.0]]]
["binance-futures","SOLUSDT",1694563216353,[[17.908,291.0],[17.907,1523.0],[17.906,209.0],[17.905,60.0],[17.904,655.0]],[[17.909,228.0],[17.91,1753.0],[17.911,1065.0],[17.912,1092.0],[17.913,316.0]]]
["binance-futures","SOLUSDT",1694563216394,[[17.908,291.0],[17.907,1596.0],[17.906,209.0],[17.905,60.0],[17.904,655.0]],[[17.909,228.0],[17.91,1705.0],[17.911,1065.0],[17.912,1092.0],[17.913,316.0]]]
["binance-futures","SOLUSDT",1694563216447,[[17.908,291.0],[17.907,1596.0],[17.906,284.0],[17.905,129.0],[17.904,662.0]],[[17.909,216.0],[17.91,1705.0],[17.911,1065.0],[17.912,1092.0],[17.913,316.0]]]
["binance-futures","SOLUSDT",1694563216509,[[17.908,291.0],[17.907,1670.0],[17.906,284.0],[17.905,129.0],[17.904,662.0]],[[17.909,216.0],[17.91,1705.0],[17.911,1044.0],[17.912,952.0],[17.913,316.0]]]
["binance-futures","SOLUSDT",1694563216549,[[17.908,291.0],[17.907,1670.0],[17.906,284.0],[17.905,129.0],[17.904,777.0]],[[17.909,151.0],[17.91,1679.0],[17.911,1044.0],[17.912,978.0],[17.913,316.0]]]
["binance-futures","SOLUSDT",1694563216621,[[17.909,438.0],[17.908,291.0],[17.907,1670.0],[17.906,284.0],[17.905,129.0]],[[17.91,1091.0],[17.911,1044.0],[17.912,978.0],[17.913,316.0],[17.918,1252.0]]]
["binance-futures","SOLUSDT",1694563216667,[[17.909,364.0],[17.908,445.0],[17.907,1670.0],[17.906,284.0],[17.905,129.0]],[[17.91,1091.0],[17.911,1044.0],[17.912,978.0],[17.913,316.0],[17.918,1252.0]]]
["binance-futures","SOLUSDT",1694563216709,[[17.909,364.0],[17.908,445.0],[17.907,1670.0],[17.906,273.0],[17.905,145.0]],[[17.91,1091.0],[17.911,1044.0],[17.912,978.0],[17.913,316.0],[17.917,455.0]]]
["binance-futures","SOLUSDT",1694563216806,[[17.909,370.0],[17.908,445.0],[17.907,1670.0],[17.906,273.0],[17.905,145.0]],[[17.91,1012.0],[17.911,1017.0],[17.912,952.0],[17.913,316.0],[17.917,455.0]]]
["binance-futures","SOLUSDT",1694563216865,[[17.909,370.0],[17.908,445.0],[17.907,1670.0],[17.906,273.0],[17.905,145.0]],[[17.91,1012.0],[17.911,937.0],[17.912,952.0],[17.913,316.0],[17.914,509.0]]]
["binance-futures","SOLUSDT",1694563216918,[[17.909,370.0],[17.908,445.0],[17.907,1670.0],[17.906,273.0],[17.905,129.0]],[[17.91,1012.0],[17.911,937.0],[17.912,952.0],[17.913,316.0],[17.914,509.0]]]
["binance-futures","SOLUSDT",1694563216980,[[17.909,370.0],[17.908,445.0],[17.907,1670.0],[17.906,273.0],[17.905,147.0]],[[17.91,1012.0],[17.911,937.0],[17.912,952.0],[17.913,316.0],[17.914,509.0]]]
["binance-futures","SOLUSDT",1694563217028,[[17.909,370.0],[17.908,445.0],[17.907,1670.0],[17.906,273.0],[17.905,371.0]],[[17.91,1012.0],[17.911,937.0],[17.912,952.0],[17.913,316.0],[17.914,509.0]]]
["binance-futures","SOLUSDT",1694563217079,[[17.909,370.0],[17.908,447.0],[17.907,1670.0],[17.906,274.0],[17.905,458.0]],[[17.91,1012.0],[17.911,939.0],[17.912,952.0],[17.913,316.0],[17.914,451.0]]]
["binance-futures","SOLUSDT",1694563217130,[[17.909,370.0],[17.908,447.0],[17.907,1670.0],[17.906,274.0],[17.905,440.0]],[[17.91,1012.0],[17.911,939.0],[17.912,952.0],[17.913,316.0],[17.914,489.0]]]
["binance-futures","SOLUSDT",1694563217210,[[17.909,360.0],[17.908,447.0],[17.907,1670.0],[17.906,274.0],[17.905,458.0]],[[17.91,1012.0],[17.911,939.0],[17.912,952.0],[17.913,316.0],[17.914,489.0]]]
["binance-futures","SOLUSDT",1694563217277,[[17.909,360.0],[17.908,447.0],[17.907,1697.0],[17.906,274.0],[17.905,458.0]],[[17.91,1039.0],[17.911,939.0],[17.912,952.0],[17.913,316.0],[17.914,489.0]]]
["binance-futures","SOLUSDT",1694563217416,[[17.909,338.0],[17.908,447.0],[17.907,1697.0],[17.906,274.0],[17.905,440.0]],[[17.91,1039.0],[17.911,939.0],[17.912,952.0],[17.913,320.0],[17.914,489.0]]]
["binance-futures","SOLUSDT",1694563217444,[[17.909,338.0],[17.908,447.0],[17.907,1697.0],[17.906,274.0],[17.905,458.0]],[[17.91,1039.0],[17.911,939.0],[17.912,952.0],[17.913,320.0],[17.914,489.0]]]
["binance-futures","SOLUSDT",1694563217518,[[17.909,338.0],[17.908,447.0],[17.907,1697.0],[17.906,285.0],[17.905,458.0]],[[17.91,1005.0],[17.911,939.0],[17.912,952.0],[17.913,320.0],[17.914,489.0]]]
["binance-futures","SOLUSDT",1694563217677,[[17.91,287.0],[17.909,453.0],[17.908,447.0],[17.907,1670.0],[17.906,285.0]],[[17.911,5.0],[17.912,794.0],[17.913,1023.0],[17.914,493.0],[17.919,32.0]]]
["binance-futures","SOLUSDT",1694563217730,[[17.91,1543.0],[17.909,1070.0],[17.908,1127.0],[17.907,1670.0],[17.906,396.0]],[[17.911,4.0],[17.912,110.0],[17.913,265.0],[17.914,455.0],[17.915,246.0]]]
["binance-futures","SOLUSDT",1694563217782,[[17.91,1472.0],[17.909,1070.0],[17.908,1127.0],[17.907,1670.0],[17.906,471.0]],[[17.911,4.0],[17.912,21.0],[17.913,136.0],[17.914,339.0],[17.915,225.0]]]
["binance-futures","SOLUSDT",1694563217834,[[17.91,1472.0],[17.909,1081.0],[17.908,1127.0],[17.907,1670.0],[17.906,461.0]],[[17.911,4.0],[17.912,179.0],[17.913,6.0],[17.914,366.0],[17.915,214.0]]]
["binance-futures","SOLUSDT",1694563217871,[[17.91,1472.0],[17.909,1081.0],[17.908,1127.0],[17.907,1670.0],[17.906,461.0]],[[17.911,4.0],[17.912,159.0],[17.913,19.0],[17.914,366.0],[17.915,204.0]]]
["binance-futures","SOLUSDT",1694563217918,[[17.91,1472.0],[17.909,1081.0],[17.908,1127.0],[17.907,1670.0],[17.906,461.0]],[[17.911,4.0],[17.912,159.0],[17.913,19.0],[17.914,366.0],[17.915,196.0]]]
["binance-futures","SOLUSDT",1694563218010,[[17.91,1472.0],[17.909,1081.0],[17.908,1127.0],[17.907,1670.0],[17.906,461.0]],[[17.911,4.0],[17.912,159.0],[17.913,19.0],[17.914,366.0],[17.915,189.0]]]
["binance-futures","SOLUSDT",1694563218069,[[17.91,1472.0],[17.909,1082.0],[17.908,1127.0],[17.907,1670.0],[17.906,461.0]],[[17.911,4.0],[17.912,159.0],[17.913,19.0],[17.914,325.0],[17.915,184.0]]]
["binance-futures","SOLUSDT",1694563218124,[[17.91,1423.0],[17.909,1082.0],[17.908,1127.0],[17.907,1670.0],[17.906,456.0]],[[17.911,216.0],[17.912,159.0],[17.913,46.0],[17.914,325.0],[17.915,180.0]]]
["binance-futures","SOLUSDT",1694563218180,[[17.91,1339.0],[17.909,417.0],[17.908,1127.0],[17.907,1670.0],[17.906,456.0]],[[17.911,216.0],[17.912,159.0],[17.913,100.0],[17.914,325.0],[17.915,872.0]]]
["binance-futures","SOLUSDT",1694563218231,[[17.91,1302.0],[17.909,417.0],[17.908,445.0],[17.907,1697.0],[17.906,456.0]],[[17.911,216.0],[17.912,159.0],[17.913,100.0],[17.914,325.0],[17.915,872.0]]]
["binance-futures","SOLUSDT",1694563218261,[[17.91,1308.0],[17.909,417.0],[17.908,444.0],[17.907,1697.0],[17.906,456.0]],[[17.911,216.0],[17.912,159.0],[17.913,100.0],[17.914,325.0],[17.915,872.0]]]
["binance-futures","SOLUSDT",1694563218397,[[17.91,1308.0],[17.909,377.0],[17.908,444.0],[17.907,1697.0],[17.906,456.0]],[[17.911,216.0],[17.912,159.0],[17.913,100.0],[17.914,321.0],[17.915,872.0]]]
["binance-futures","SOLUSDT",1694563218517,[[17.91,677.0],[17.909,377.0],[17.908,444.0],[17.907,1697.0],[17.906,456.0]],[[17.911,310.0],[17.912,159.0],[17.913,782.0],[17.914,321.0],[17.915,872.0]]]
["binance-futures","SOLUSDT",1694563218575,[[17.91,261.0],[17.909,377.0],[17.908,444.0],[17.907,1670.0],[17.906,438.0]],[[17.911,352.0],[17.912,931.0],[17.913,846.0],[17.914,321.0],[17.915,872.0]]]
["binance-futures","SOLUSDT",1694563218624,[[17.91,261.0],[17.909,366.0],[17.908,444.0],[17.907,1670.0],[17.906,396.0]],[[17.911,364.0],[17.912,931.0],[17.913,873.0],[17.914,294.0],[17.915,911.0]]]
["binance-futures","SOLUSDT",1694563218698,[[17.91,38.0],[17.909,330.0],[17.908,404.0],[17.907,1670.0],[17.906,396.0]],[[17.911,368.0],[17.912,931.0],[17.913,873.0],[17.914,294.0],[17.915,911.0]]]
["binance-futures","SOLUSDT",1694563218752,[[17.909,184.0],[17.908,404.0],[17.907,1670.0],[17.906,396.0]],[[17.91,1369.0],[17.911,1033.0],[17.912,931.0],[17.913,846.0],[17.914,298.0]]]
["binance-futures","SOLUSDT",1694563218805,[[17.909,184.0],[17.908,404.0],[17.907,1670.0],[17.906,378.0],[17.905,421.0]],[[17.91,1343.0],[17.911,1169.0],[17.912,931.0],[17.913,819.0],[17.914,298.0]]]
["binance-futures","SOLUSDT",1694563218917,[[17.909,156.0],[17.908,404.0],[17.907,1670.0],[17.906,378.0],[17.905,421.0]],[[17.91,1501.0],[17.911,1169.0],[17.912,932.0],[17.913,959.0],[17.914,298.0]]]
["binance-futures","SOLUSDT",1694563218969,[[17.909,57.0],[17.908,404.0],[17.907,1670.0],[17.906,378.0],[17.905,421.0]],[[17.91,1501.0],[17.911,1167.0],[17.912,932.0],[17.913,959.0],[17.914,298.0]]]
["binance-futures","SOLUSDT",1694563219029,[[17.909,57.0],[17.908,404.0],[17.907,1670.0],[17.906,378.0],[17.905,421.0]],[[17.91,1501.0],[17.911,1167.0],[17.912,932.0],[17.913,959.0],[17.914,498.0]]]
["binance-futures","SOLUSDT",1694563219074,[[17.909,57.0],[17.908,404.0],[17.907,1670.0],[17.906,378.0],[17.905,421.0]],[[17.91,1501.0],[17.911,955.0],[17.912,932.0],[17.913,959.0],[17.914,498.0]]]
["binance-futures","SOLUSDT",1694563219189,[[17.909,57.0],[17.908,404.0],[17.907,1649.0],[17.906,378.0],[17.905,421.0]],[[17.91,1651.0],[17.911,955.0],[17.912,1007.0],[17.913,1159.0],[17.914,336.0]]]
["binance-futures","SOLUSDT",1694563219242,[[17.908,208.0],[17.907,1649.0],[17.906,366.0],[17.905,421.0]],[[17.909,980.0],[17.91,2225.0],[17.911,955.0],[17.912,1006.0],[17.913,277.0]]]
["binance-futures","SOLUSDT",1694563219280,[[17.908,208.0],[17.907,1649.0],[17.906,366.0],[17.905,421.0],[17.903,53.0]],[[17.909,972.0],[17.91,2225.0],[17.911,955.0],[17.912,1006.0],[17.913,277.0]]]
["binance-futures","SOLUSDT",1694563219341,[[17.908,210.0],[17.907,1649.0],[17.906,366.0],[17.905,421.0],[17.903,53.0]],[[17.909,1005.0],[17.91,2213.0],[17.911,955.0],[17.912,1006.0],[17.913,366.0]]]
["binance-futures","SOLUSDT",1694563219396,[[17.907,1649.0],[17.906,367.0],[17.905,421.0],[17.903,7.0]],[[17.908,1173.0],[17.909,1643.0],[17.91,2173.0],[17.911,894.0],[17.912,317.0]]]
["binance-futures","SOLUSDT",1694563219449,[[17.907,1649.0],[17.906,367.0],[17.905,197.0],[17.904,544.0],[17.903,7.0]],[[17.908,1135.0],[17.909,1643.0],[17.91,2174.0],[17.911,893.0],[17.912,317.0]]]
["binance-futures","SOLUSDT",1694563219504,[[17.907,1649.0],[17.906,274.0],[17.905,41.0],[17.904,254.0],[17.903,7.0]],[[17.908,1135.0],[17.909,1643.0],[17.91,2174.0],[17.911,934.0],[17.912,317.0]]]
["binance-futures","SOLUSDT",1694563219550,[[17.907,1649.0],[17.906,211.0],[17.905,41.0],[17.904,254.0],[17.903,7.0]],[[17.908,1135.0],[17.909,1631.0],[17.91,2174.0],[17.911,934.0],[17.912,317.0]]]
["binance-futures","SOLUSDT",1694563219580,[[17.907,1676.0],[17.906,211.0],[17.905,41.0],[17.904,254.0],[17.903,19.0]],[[17.908,1109.0],[17.909,1658.0],[17.91,2174.0],[17.911,934.0],[17.912,317.0]]]
["binance-futures","SOLUSDT",1694563219674,[[17.907,1676.0],[17.906,211.0],[17.905,41.0],[17.904,236.0],[17.903,19.0]],[[17.908,1109.0],[17.909,1658.0],[17.91,2174.0],[17.911,938.0],[17.912,317.0]]]
["binance-futures","SOLUSDT",1694563219737,[[17.907,1676.0],[17.906,211.0],[17.905,41.0],[17.904,236.0],[17.903,64.0]],[[17.908,670.0],[17.909,1659.0],[17.91,2173.0],[17.911,934.0],[17.912,317.0]]]
["binance-futures","SOLUSDT",1694563219777,[[17.907,1676.0],[17.906,211.0],[17.905,41.0],[17.904,319.0],[17.903,136.0]],[[17.908,670.0],[17.909,1659.0],[17.91,2173.0],[17.911,893.0],[17.912,317.0]]]
["binance-futures","SOLUSDT",1694563219824,[[17.907,1676.0],[17.906,211.0],[17.905,41.0],[17.904,319.0],[17.903,136.0]],[[17.908,670.0],[17.909,1659.0],[17.91,2173.0],[17.911,897.0],[17.912,362.0]]]
["binance-futures","SOLUSDT",1694563219918,[[17.907,1676.0],[17.906,211.0],[17.905,41.0],[17.904,319.0],[17.903,118.0]],[[17.908,624.0],[17.909,1507.0],[17.91,2137.0],[17.911,897.0],[17.912,362.0]]]
["binance-futures","SOLUSDT",1694563219980,[[17.907,1676.0],[17.906,211.0],[17.905,41.0],[17.904,236.0],[17.903,119.0]],[[17.908,624.0],[17.909,1507.0],[17.91,2137.0],[17.911,893.0],[17.912,362.0]]]
["binance-futures","SOLUSDT",1694563220028,[[17.907,1676.0],[17.906,211.0],[17.905,96.0],[17.904,615.0],[17.903,119.0]],[[17.908,624.0],[17.909,1507.0],[17.91,2192.0],[17.911,897.0],[17.912,362.0]]]
["binance-futures","SOLUSDT",1694563220085,[[17.906,46.0],[17.905,139.0],[17.904,515.0],[17.903,100.0]],[[17.907,1044.0],[17.908,1347.0],[17.909,1720.0],[17.91,2163.0],[17.911,219.0]]]
["binance-futures","SOLUSDT",1694563220138,[[17.906,391.0],[17.905,139.0],[17.904,409.0],[17.903,27.0],[17.902,1322.0]],[[17.907,767.0],[17.908,1292.0],[17.909,1720.0],[17.91,2171.0],[17.911,102.0]]]
["binance-futures","SOLUSDT",1694563220188,[[17.906,394.0],[17.905,139.0],[17.904,186.0],[17.903,28.0],[17.902,1322.0]],[[17.907,520.0],[17.908,1292.0],[17.909,1720.0],[17.91,2171.0],[17.911,102.0]]]
["binance-futures","SOLUSDT",1694563220230,[[17.906,394.0],[17.905,139.0],[17.904,186.0],[17.903,28.0],[17.902,1322.0]],[[17.907,520.0],[17.908,1292.0],[17.909,1721.0],[17.91,2170.0],[17.911,102.0]]]
["binance-futures","SOLUSDT",1694563220278,[[17.906,394.0],[17.905,139.0],[17.904,186.0],[17.903,28.0],[17.902,1322.0]],[[17.907,516.0],[17.908,1276.0],[17.909,1721.0],[17.91,2170.0],[17.911,102.0]]]
["binance-futures","SOLUSDT",1694563220337,[[17.906,394.0],[17.905,139.0],[17.904,186.0],[17.903,28.0],[17.902,1235.0]],[[17.907,504.0],[17.908,1276.0],[17.909,1721.0],[17.91,2170.0],[17.911,170.0]]]
["binance-futures","SOLUSDT",1694563220405,[[17.906,394.0],[17.905,41.0],[17.904,186.0],[17.903,28.0],[17.902,1174.0]],[[17.907,504.0],[17.908,1276.0],[17.909,1720.0],[17.91,2171.0],[17.911,170.0]]]
["binance-futures","SOLUSDT",1694563220466,[[17.906,151.0],[17.905,41.0],[17.904,11.0],[17.903,28.0],[17.902,1177.0]],[[17.907,504.0],[17.908,1276.0],[17.909,1720.0],[17.91,2171.0],[17.911,170.0]]]
["binance-futures","SOLUSDT",1694563220529,[[17.906,151.0],[17.905,41.0],[17.904,11.0],[17.903,28.0],[17.902,759.0]],[[17.907,520.0],[17.908,1277.0],[17.909,1720.0],[17.91,2171.0],[17.911,170.0]]]
["binance-futures","SOLUSDT",1694563220583,[[17.906,151.0],[17.905,41.0],[17.904,11.0],[17.903,28.0],[17.902,480.0]],[[17.907,520.0],[17.908,1277.0],[17.909,1720.0],[17.91,2171.0],[17.911,170.0]]]
["binance-futures","SOLUSDT",1694563220639,[[17.906,151.0],[17.905,41.0],[17.904,11.0],[17.903,28.0],[17.902,477.0]],[[17.907,516.0],[17.908,1277.0],[17.909,1720.0],[17.91,2171.0],[17.911,170.0]]]
["binance-futures","SOLUSDT",1694563220692,[[17.906,156.0],[17.905,41.0],[17.904,11.0],[17.903,28.0],[17.902,477.0]],[[17.907,516.0],[17.908,1277.0],[17.909,1720.0],[17.91,2171.0],[17.911,170.0]]]
["binance-futures","SOLUSDT",1694563220736,[[17.906,156.0],[17.905,41.0],[17.904,38.0],[17.903,28.0],[17.902,477.0]],[[17.907,516.0],[17.908,1277.0],[17.909,1720.0],[17.91,2170.0],[17.911,171.0]]]
["binance-futures","SOLUSDT",1694563220807,[[17.906,156.0],[17.905,41.0],[17.904,38.0],[17.903,1.0],[17.902,477.0]],[[17.907,504.0],[17.908,1277.0],[17.909,1720.0],[17.91,2170.0],[17.911,171.0]]]
["binance-futures","SOLUSDT",1694563220980,[[17.906,156.0],[17.905,41.0],[17.904,196.0],[17.903,1.0],[17.902,477.0]],[[17.907,504.0],[17.908,1277.0],[17.909,1720.0],[17.91,2170.0],[17.911,1971.0]]]
["binance-futures","SOLUSDT",1694563221044,[[17.906,156.0],[17.905,41.0],[17.904,196.0],[17.903,197.0],[17.902,577.0]],[[17.907,504.0],[17.908,1277.0],[17.909,1720.0],[17.91,2170.0],[17.911,1967.0]]]
["binance-futures","SOLUSDT",1694563221108,[[17.906,156.0],[17.905,41.0],[17.904,349.0],[17.903,352.0],[17.902,723.0]],[[17.907,504.0],[17.908,1278.0],[17.909,1720.0],[17.91,2170.0],[17.911,1967.0]]]
["binance-futures","SOLUSDT",1694563221142,[[17.906,156.0],[17.905,41.0],[17.904,349.0],[17.903,352.0],[17.902,723.0]],[[17.907,485.0],[17.908,1278.0],[17.909,1720.0],[17.91,2170.0],[17.911,1967.0]]]
["binance-futures","SOLUSDT",1694563221267,[[17.906,408.0],[17.905,41.0],[17.904,349.0],[17.903,452.0],[17.902,723.0]],[[17.907,240.0],[17.908,1131.0],[17.909,1720.0],[17.91,2170.0],[17.911,1967.0]]]
["binance-futures","SOLUSDT",1694563221323,[[17.906,408.0],[17.905,41.0],[17.904,349.0],[17.903,452.0],[17.902,723.0]],[[17.907,182.0],[17.908,1131.0],[17.909,1720.0],[17.91,2170.0],[17.911,1898.0]]]
["binance-futures","SOLUSDT",1694563221381,[[17.906,408.0],[17.905,41.0],[17.904,349.0],[17.903,452.0],[17.902,741.0]],[[17.907,182.0],[17.908,1131.0],[17.909,1720.0],[17.91,2170.0],[17.911,1908.0]]]
["binance-futures","SOLUSDT",1694563221429,[[17.906,408.0],[17.905,41.0],[17.904,349.0],[17.903,452.0],[17.902,595.0]],[[17.907,182.0],[17.908,1131.0],[17.909,1720.0],[17.91,2170.0],[17.911,1908.0]]]
["binance-futures","SOLUSDT",1694563221489,[[17.906,408.0],[17.905,41.0],[17.904,349.0],[17.903,452.0],[17.902,495.0]],[[17.907,182.0],[17.908,1131.0],[17.909,1720.0],[17.91,2170.0],[17.911,1908.0]]]
["binance-futures","SOLUSDT",1694563221574,[[17.906,400.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,495.0]],[[17.907,182.0],[17.908,1131.0],[17.909,1720.0],[17.91,2170.0],[17.911,1898.0]]]
["binance-futures","SOLUSDT",1694563221632,[[17.907,476.0],[17.906,400.0],[17.905,54.0],[17.904,322.0],[17.903,451.0]],[[17.908,538.0],[17.909,1278.0],[17.91,1842.0],[17.911,1904.0],[17.924,1452.0]]]
["binance-futures","SOLUSDT",1694563221683,[[17.907,386.0],[17.906,400.0],[17.905,100.0],[17.904,322.0],[17.903,551.0]],[[17.908,412.0],[17.909,910.0],[17.91,1842.0],[17.911,1904.0],[17.912,420.0]]]
["binance-futures","SOLUSDT",1694563221742,[[17.907,386.0],[17.906,529.0],[17.905,100.0],[17.904,322.0],[17.903,551.0]],[[17.908,412.0],[17.909,910.0],[17.91,1842.0],[17.911,1904.0],[17.912,420.0]]]
["binance-futures","SOLUSDT",1694563221778,[[17.907,386.0],[17.906,529.0],[17.905,100.0],[17.904,322.0],[17.903,551.0]],[[17.908,412.0],[17.909,989.0],[17.91,1842.0],[17.911,1904.0],[17.912,420.0]]]
["binance-futures","SOLUSDT",1694563221845,[[17.907,386.0],[17.906,529.0],[17.905,100.0],[17.904,322.0],[17.903,469.0]],[[17.908,412.0],[17.909,989.0],[17.91,1842.0],[17.911,1904.0],[17.912,420.0]]]
["binance-futures","SOLUSDT",1694563221907,[[17.907,386.0],[17.906,529.0],[17.905,100.0],[17.904,322.0],[17.903,469.0]],[[17.908,412.0],[17.909,989.0],[17.91,1842.0],[17.911,1904.0],[17.912,420.0]]]
["binance-futures","SOLUSDT",1694563221966,[[17.906,287.0],[17.905,100.0],[17.904,322.0],[17.903,369.0]],[[17.907,375.0],[17.908,412.0],[17.909,989.0],[17.91,1842.0],[17.911,1904.0]]]
["binance-futures","SOLUSDT",1694563222015,[[17.906,171.0],[17.905,41.0],[17.904,322.0],[17.903,469.0],[17.902,582.0]],[[17.907,355.0],[17.908,504.0],[17.909,989.0],[17.91,1842.0],[17.911,1904.0]]]
["binance-futures","SOLUSDT",1694563222075,[[17.906,171.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,582.0]],[[17.907,355.0],[17.908,504.0],[17.909,989.0],[17.91,1842.0],[17.911,2031.0]]]
["binance-futures","SOLUSDT",1694563222121,[[17.906,171.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,582.0]],[[17.907,455.0],[17.908,504.0],[17.909,989.0],[17.91,1842.0],[17.911,2031.0]]]
["binance-futures","SOLUSDT",1694563222190,[[17.906,175.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,587.0]],[[17.907,329.0],[17.908,504.0],[17.909,989.0],[17.91,1846.0],[17.911,2031.0]]]
["binance-futures","SOLUSDT",1694563222251,[[17.906,175.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,587.0]],[[17.907,293.0],[17.908,504.0],[17.909,989.0],[17.91,1846.0],[17.911,2031.0]]]
["binance-futures","SOLUSDT",1694563222313,[[17.906,281.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,687.0]],[[17.907,259.0],[17.908,504.0],[17.909,989.0],[17.91,1846.0],[17.911,2031.0]]]
["binance-futures","SOLUSDT",1694563222366,[[17.906,281.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,687.0]],[[17.907,273.0],[17.908,504.0],[17.909,989.0],[17.91,1846.0],[17.911,2025.0]]]
["binance-futures","SOLUSDT",1694563222418,[[17.906,281.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,687.0]],[[17.907,185.0],[17.908,504.0],[17.909,989.0],[17.91,1846.0],[17.911,2054.0]]]
["binance-futures","SOLUSDT",1694563222462,[[17.906,281.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,687.0]],[[17.907,185.0],[17.908,504.0],[17.909,989.0],[17.91,1842.0],[17.911,2054.0]]]
["binance-futures","SOLUSDT",1694563222590,[[17.906,279.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,687.0]],[[17.907,299.0],[17.908,504.0],[17.909,989.0],[17.91,1842.0],[17.911,2025.0]]]
["binance-futures","SOLUSDT",1694563222637,[[17.906,279.0],[17.905,41.0],[17.904,322.0],[17.903,452.0],[17.902,687.0]],[[17.907,354.0],[17.908,504.0],[17.909,989.0],[17.91,1842.0],[17.911,2046.0]]]
["binance-futures","SOLUSDT",1694563222678,[[17.906,29.0],[17.905,41.0],[17.904,322.0],[17.903,352.0],[17.902,582.0]],[[17.907,354.0],[17.908,504.0],[17.909,989.0],[17.91,1846.0],[17.911,2246.0]]]
["binance-futures","SOLUSDT",1694563222762,[[17.906,129.0],[17.905,41.0],[17.904,322.0],[17.903,370.0],[17.902,582.0]],[[17.907,354.0],[17.908,504.0],[17.909,989.0],[17.91,1846.0],[17.911,2246.0]]]
["binance-futures","SOLUSDT",1694563222824,[[17.906,29.0],[17.905,41.0],[17.904,322.0],[17.903,370.0],[17.902,582.0]],[[17.907,366.0],[17.908,504.0],[17.909,989.0],[17.91,1846.0],[17.911,2246.0]]]
["binance-futures","SOLUSDT",1694563222874,[[17.906,29.0],[17.905,41.0],[17.904,322.0],[17.903,370.0],[17.902,582.0]],[[17.907,366.0],[17.908,504.0],[17.909,989.0],[17.91,2130.0],[17.911,2246.0]]]
["binance-futures","SOLUSDT",1694563222935,[[17.906,32.0],[17.905,41.0],[17.904,322.0],[17.903,352.0],[17.902,582.0]],[[17.907,366.0],[17.908,504.0],[17.909,989.0],[17.91,2130.0],[17.911,2246.0]]]
["binance-futures","SOLUSDT",1694563223037,[[17.906,32.0],[17.905,41.0],[17.904,322.0],[17.903,352.0],[17.902,682.0]],[[17.907,366.0],[17.908,504.0],[17.909,990.0],[17.91,2330.0],[17.911,2047.0]]]
["binance-futures","SOLUSDT",1694563223081,[[17.906,32.0],[17.905,41.0],[17.904,322.0],[17.903,352.0],[17.902,682.0]],[[17.907,385.0],[17.908,504.0],[17.909,1352.0],[17.91,2130.0],[17.911,2247.0]]]
["binance-futures","SOLUSDT",1694563223153,[[17.906,41.0],[17.905,41.0],[17.904,322.0],[17.903,352.0],[17.902,682.0]],[[17.907,385.0],[17.908,504.0],[17.909,1352.0],[17.91,2130.0],[17.911,2247.0]]]
["binance-futures","SOLUSDT",1694563223205,[[17.906,41.0],[17.905,41.0],[17.904,322.0],[17.903,352.0],[17.902,682.0]],[[17.907,373.0],[17.908,504.0],[17.909,1352.0],[17.91,2130.0],[17.911,2247.0]]]
["binance-futures","SOLUSDT",1694563223230,[[17.906,55.0],[17.905,41.0],[17.904,322.0],[17.903,352.0],[17.902,682.0]],[[17.907,373.0],[17.908,504.0],[17.909,1352.0],[17.91,2130.0],[17.911,2247.0]]]
["binance-futures","SOLUSDT",1694563223324,[[17.906,55.0],[17.905,42.0],[17.904,322.0],[17.903,352.0],[17.902,682.0]],[[17.907,373.0],[17.908,504.0],[17.909,1352.0],[17.91,2130.0],[17.911,2246.0]]]
["binance-futures","SOLUSDT",1694563223391,[],[[17.902,395.0],[17.903,52.0],[17.904,241.0],[17.905,201.0],[17.906,1379.0]]]
["binance-futures","SOLUSDT",1694563223444,[[17.901,16.0],[17.9,319.0],[17.898,421.0],[17.897,1190.0],[17.896,457.0]],[[17.902,570.0],[17.903,760.0],[17.904,373.0],[17.905,324.0],[17.906,1503.0]]]
["binance-futures","SOLUSDT",1694563223498,[[17.9,172.0],[17.899,1319.0],[17.898,421.0],[17.897,1082.0],[17.896,615.0]],[[17.901,329.0],[17.902,665.0],[17.903,824.0],[17.904,369.0],[17.905,328.0]]]
["binance-futures","SOLUSDT",1694563223546,[[17.9,140.0],[17.899,1212.0],[17.898,421.0],[17.897,1082.0],[17.896,615.0]],[[17.901,477.0],[17.902,1428.0],[17.903,828.0],[17.904,369.0],[17.905,328.0]]]
["binance-futures","SOLUSDT",1694563223594,[[17.9,140.0],[17.899,1212.0],[17.898,421.0],[17.897,315.0],[17.896,555.0]],[[17.901,477.0],[17.902,1428.0],[17.903,828.0],[17.904,369.0],[17.905,324.0]]]
["binance-futures","SOLUSDT",1694563223641,[[17.9,140.0],[17.899,1212.0],[17.898,421.0],[17.897,315.0],[17.896,555.0]],[[17.901,477.0],[17.902,1443.0],[17.903,828.0],[17.904,373.0],[17.905,324.0]]]
["binance-futures","SOLUSDT",1694563223710,[[17.9,140.0],[17.899,1212.0],[17.898,421.0],[17.897,297.0],[17.896,486.0]],[[17.901,489.0],[17.902,1443.0],[17.903,824.0],[17.904,373.0],[17.905,324.0]]]
["binance-futures","SOLUSDT",1694563223746,[[17.9,150.0],[17.899,1212.0],[17.898,421.0],[17.897,297.0],[17.896,486.0]],[[17.901,463.0],[17.902,1443.0],[17.903,824.0],[17.904,373.0],[17.905,324.0]]]
["binance-futures","SOLUSDT",1694563223809,[[17.9,152.0],[17.899,1212.0],[17.898,421.0],[17.897,297.0],[17.896,486.0]],[[17.901,451.0],[17.902,1443.0],[17.903,824.0],[17.904,513.0],[17.905,319.0]]]
["binance-futures","SOLUSDT",1694563223869,[[17.9,152.0],[17.899,1212.0],[17.898,421.0],[17.897,297.0],[17.896,494.0]],[[17.901,451.0],[17.902,1443.0],[17.903,824.0],[17.904,513.0],[17.905,426.0]]]
["binance-futures","SOLUSDT",1694563223977,[[17.9,152.0],[17.899,1212.0],[17.898,421.0],[17.897,297.0],[17.896,602.0]],[[17.901,185.0],[17.902,1443.0],[17.903,824.0],[17.904,513.0],[17.905,426.0]]]
["binance-futures","SOLUSDT",1694563224025,[[17.9,316.0],[17.899,1213.0],[17.898,421.0],[17.897,297.0],[17.896,602.0]],[[17.901,111.0],[17.902,1444.0],[17.903,824.0],[17.904,513.0],[17.905,426.0]]]
["binance-futures","SOLUSDT",1694563224079,[[17.901,101.0],[17.9,310.0],[17.899,1213.0],[17.898,421.0],[17.897,303.0]],[[17.902,1032.0],[17.903,798.0],[17.904,1039.0],[17.905,426.0],[17.906,1059.0]]]
["binance-futures","SOLUSDT",1694563224129,[[17.901,99.0],[17.9,310.0],[17.899,1213.0],[17.898,421.0],[17.897,305.0]],[[17.902,1032.0],[17.903,798.0],[17.904,1035.0],[17.905,426.0],[17.906,1063.0]]]
["binance-futures","SOLUSDT",1694563224197,[[17.901,78.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,305.0]],[[17.902,1032.0],[17.903,798.0],[17.904,1035.0],[17.905,426.0],[17.906,1063.0]]]
["binance-futures","SOLUSDT",1694563224255,[[17.901,88.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,1032.0],[17.903,798.0],[17.904,1035.0],[17.905,430.0],[17.906,1063.0]]]
["binance-futures","SOLUSDT",1694563224292,[[17.901,48.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,1032.0],[17.903,798.0],[17.904,1035.0],[17.905,430.0],[17.906,1063.0]]]
["binance-futures","SOLUSDT",1694563224360,[[17.901,48.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,1032.0],[17.903,798.0],[17.904,1035.0],[17.905,426.0],[17.906,1059.0]]]
["binance-futures","SOLUSDT",1694563224415,[[17.901,78.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,960.0],[17.903,798.0],[17.904,1035.0],[17.905,319.0],[17.906,1059.0]]]
["binance-futures","SOLUSDT",1694563224462,[[17.901,78.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,960.0],[17.903,798.0],[17.904,1035.0],[17.905,319.0],[17.906,859.0]]]
["binance-futures","SOLUSDT",1694563224574,[[17.901,76.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,958.0],[17.903,798.0],[17.904,1035.0],[17.905,319.0],[17.906,859.0]]]
["binance-futures","SOLUSDT",1694563224626,[[17.901,76.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,958.0],[17.903,798.0],[17.904,1031.0],[17.905,319.0],[17.906,859.0]]]
["binance-futures","SOLUSDT",1694563224678,[[17.901,413.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,958.0],[17.903,798.0],[17.904,979.0],[17.905,319.0],[17.906,859.0]]]
["binance-futures","SOLUSDT",1694563224731,[[17.901,413.0],[17.9,308.0],[17.899,1213.0],[17.898,421.0],[17.897,299.0]],[[17.902,958.0],[17.903,798.0],[17.904,979.0],[17.905,319.0],[17.906,851.0]]]
["binance-futures","SOLUSDT",1694563224801,[[17.901,413.0],[17.9,308.0],[17.899,1213.0],[17.898,521.0],[17.897,317.0]],[[17.902,834.0],[17.903,798.0],[17.904,968.0],[17.905,319.0],[17.906,829.0]]]
["binance-futures","SOLUSDT",1694563224851,[[17.901,413.0],[17.9,309.0],[17.899,1213.0],[17.898,449.0],[17.897,317.0]],[[17.902,711.0],[17.903,799.0],[17.904,968.0],[17.905,320.0],[17.906,829.0]]]
["binance-futures","SOLUSDT",1694563225024,[[17.901,413.0],[17.9,309.0],[17.899,1213.0],[17.898,449.0],[17.897,317.0]],[[17.902,711.0],[17.903,799.0],[17.904,968.0],[17.905,320.0],[17.906,814.0]]]
["binance-futures","SOLUSDT",1694563225077,[[17.901,413.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,387.0]],[[17.902,711.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,826.0]]]
["binance-futures","SOLUSDT",1694563225121,[[17.901,343.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,387.0]],[[17.902,711.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,826.0]]]
["binance-futures","SOLUSDT",1694563225192,[[17.901,349.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,387.0]],[[17.902,711.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,826.0]]]
["binance-futures","SOLUSDT",1694563225243,[[17.901,359.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,387.0]],[[17.902,711.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,814.0]]]
["binance-futures","SOLUSDT",1694563225277,[[17.901,359.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,387.0]],[[17.902,711.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,818.0]]]
["binance-futures","SOLUSDT",1694563225345,[[17.901,359.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,387.0]],[[17.902,710.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,818.0]]]
["binance-futures","SOLUSDT",1694563225479,[[17.901,359.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,387.0]],[[17.902,710.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563225527,[[17.901,359.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,387.0]],[[17.902,710.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,821.0]]]
["binance-futures","SOLUSDT",1694563225740,[[17.901,359.0],[17.9,300.0],[17.899,1213.0],[17.898,449.0],[17.897,375.0]],[[17.902,710.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563225783,[[17.901,362.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,369.0]],[[17.902,710.0],[17.903,800.0],[17.904,960.0],[17.905,336.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563225917,[[17.901,359.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,369.0]],[[17.902,710.0],[17.903,800.0],[17.904,960.0],[17.905,336.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563225971,[[17.901,336.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,369.0]],[[17.902,710.0],[17.903,800.0],[17.904,960.0],[17.905,320.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226027,[[17.901,332.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,369.0]],[[17.902,723.0],[17.903,800.0],[17.904,960.0],[17.905,321.0],[17.906,803.0]]]
["binance-futures","SOLUSDT",1694563226124,[[17.901,332.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,369.0]],[[17.902,726.0],[17.903,800.0],[17.904,960.0],[17.905,321.0],[17.906,803.0]]]
["binance-futures","SOLUSDT",1694563226186,[[17.901,332.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,369.0]],[[17.902,726.0],[17.903,800.0],[17.904,960.0],[17.905,332.0],[17.906,803.0]]]
["binance-futures","SOLUSDT",1694563226237,[[17.901,332.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,369.0]],[[17.902,726.0],[17.903,800.0],[17.904,960.0],[17.905,332.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226280,[[17.901,332.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,351.0]],[[17.902,727.0],[17.903,800.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226348,[[17.901,95.0],[17.9,300.0],[17.899,1207.0],[17.898,467.0],[17.897,351.0]],[[17.902,942.0],[17.903,800.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226404,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,467.0],[17.897,281.0]],[[17.902,948.0],[17.903,800.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226453,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,467.0],[17.897,263.0]],[[17.902,954.0],[17.903,1012.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226511,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,467.0],[17.897,246.0]],[[17.902,953.0],[17.903,1012.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226546,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,449.0],[17.897,231.0]],[[17.902,953.0],[17.903,1012.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226623,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,401.0],[17.897,218.0]],[[17.902,941.0],[17.903,1012.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226669,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,401.0],[17.897,206.0]],[[17.902,941.0],[17.903,1012.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226742,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,374.0],[17.897,196.0]],[[17.902,941.0],[17.903,1012.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563226948,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,941.0],[17.903,1012.0],[17.904,960.0],[17.905,361.0],[17.906,789.0]]]
["binance-futures","SOLUSDT",1694563227029,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,941.0],[17.903,1012.0],[17.904,960.0],[17.905,361.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563227319,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,944.0],[17.903,1012.0],[17.904,960.0],[17.905,365.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563227644,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,889.0],[17.903,1012.0],[17.904,960.0],[17.905,365.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563228270,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,890.0],[17.903,1012.0],[17.904,960.0],[17.905,365.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563228325,[[17.901,90.0],[17.9,300.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,895.0],[17.903,1012.0],[17.904,960.0],[17.905,365.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563228527,[[17.901,90.0],[17.9,142.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,895.0],[17.903,1012.0],[17.904,960.0],[17.905,365.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563228582,[[17.901,90.0],[17.9,2.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,895.0],[17.903,1012.0],[17.904,960.0],[17.905,365.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563228636,[[17.901,90.0],[17.9,2.0],[17.899,1207.0],[17.898,426.0],[17.897,296.0]],[[17.902,895.0],[17.903,1012.0],[17.904,960.0],[17.905,365.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563228686,[[17.901,90.0],[17.9,2.0],[17.899,1207.0],[17.898,426.0],[17.897,281.0]],[[17.902,950.0],[17.903,1012.0],[17.904,960.0],[17.905,365.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563228747,[[17.901,90.0],[17.9,2.0],[17.899,1207.0],[17.898,426.0],[17.897,281.0]],[[17.902,950.0],[17.903,1012.0],[17.904,960.0],[17.905,369.0],[17.906,989.0]]]
["binance-futures","SOLUSDT",1694563228806,[[17.901,88.0],[17.9,2.0],[17.899,1207.0],[17.898,426.0],[17.897,281.0]],[[17.902,948.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229082,[[17.901,88.0],[17.9,2.0],[17.899,1207.0],[17.898,426.0],[17.897,296.0]],[[17.902,949.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229135,[[17.901,88.0],[17.9,2.0],[17.899,1207.0],[17.898,426.0],[17.897,252.0]],[[17.902,949.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229194,[[17.901,88.0],[17.9,2.0],[17.899,1207.0],[17.898,426.0],[17.897,196.0]],[[17.902,957.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229230,[[17.901,88.0],[17.9,2.0],[17.899,1207.0],[17.898,374.0],[17.897,185.0]],[[17.902,957.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229325,[[17.901,88.0],[17.9,2.0],[17.899,1207.0],[17.898,299.0],[17.897,231.0]],[[17.902,957.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229374,[[17.901,88.0],[17.9,2.0],[17.899,1207.0],[17.898,397.0],[17.897,314.0]],[[17.902,958.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229432,[[17.901,88.0],[17.9,2.0],[17.899,1207.0],[17.898,448.0],[17.897,214.0]],[[17.902,958.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229488,[[17.901,24.0],[17.9,2.0],[17.899,1207.0],[17.898,299.0],[17.897,131.0]],[[17.902,903.0],[17.903,1012.0],[17.904,960.0],[17.905,377.0],[17.906,1018.0]]]
["binance-futures","SOLUSDT",1694563229539,[[17.899,1059.0],[17.898,383.0],[17.897,203.0]],[[17.9,656.0],[17.901,988.0],[17.902,928.0],[17.903,1015.0],[17.904,960.0]]]
["binance-futures","SOLUSDT",1694563229601,[[17.899,1059.0],[17.898,356.0],[17.897,203.0],[17.896,317.0],[17.895,661.0]],[[17.9,476.0],[17.901,988.0],[17.902,928.0],[17.903,1015.0],[17.904,1043.0]]]
["binance-futures","SOLUSDT",1694563229651,[[17.899,999.0],[17.898,286.0],[17.897,203.0],[17.896,317.0],[17.895,661.0]],[[17.9,476.0],[17.901,988.0],[17.902,916.0],[17.903,1155.0],[17.904,989.0]]]
["binance-futures","SOLUSDT",1694563229668,[[17.899,999.0],[17.898,256.0],[17.897,203.0],[17.896,325.0],[17.895,661.0]],[[17.9,476.0],[17.901,988.0],[17.902,916.0],[17.903,1155.0],[17.904,911.0]]]
["binance-futures","SOLUSDT",1694563229769,[[17.899,999.0],[17.898,202.0],[17.897,203.0],[17.896,325.0],[17.895,382.0]],[[17.9,450.0],[17.901,988.0],[17.902,916.0],[17.903,1155.0],[17.904,911.0]]]
["binance-futures","SOLUSDT",1694563229824,[[17.899,1099.0],[17.898,323.0],[17.897,203.0],[17.896,325.0],[17.895,382.0]],[[17.9,447.0],[17.901,988.0],[17.902,916.0],[17.903,1155.0],[17.904,911.0]]]
["binance-futures","SOLUSDT",1694563229873,[[17.899,1101.0],[17.898,323.0],[17.897,203.0],[17.896,325.0],[17.895,382.0]],[[17.9,449.0],[17.901,988.0],[17.902,914.0],[17.903,1011.0],[17.904,911.0]]]
["binance-futures","SOLUSDT",1694563229926,[[17.899,1101.0],[17.898,323.0],[17.897,203.0],[17.896,325.0],[17.895,382.0]],[[17.9,252.0],[17.901,525.0],[17.902,914.0],[17.903,1034.0],[17.904,911.0]]]
["binance-futures","SOLUSDT",1694563229981,[[17.899,1101.0],[17.898,323.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,109.0],[17.901,525.0],[17.902,1038.0],[17.903,1034.0],[17.904,1004.0]]]
["binance-futures","SOLUSDT",1694563230038,[[17.899,1104.0],[17.898,323.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,109.0],[17.901,451.0],[17.902,1038.0],[17.903,1034.0],[17.904,1004.0]]]
["binance-futures","SOLUSDT",1694563230096,[[17.899,1104.0],[17.898,324.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,106.0],[17.901,452.0],[17.902,1037.0],[17.903,1034.0],[17.904,1004.0]]]
["binance-futures","SOLUSDT",1694563230138,[[17.899,1104.0],[17.898,324.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,106.0],[17.901,452.0],[17.902,1037.0],[17.903,1011.0],[17.904,1004.0]]]
["binance-futures","SOLUSDT",1694563230357,[[17.899,1105.0],[17.898,324.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,118.0],[17.901,452.0],[17.902,1024.0],[17.903,1011.0],[17.904,1004.0]]]
["binance-futures","SOLUSDT",1694563230419,[[17.899,1105.0],[17.898,324.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,118.0],[17.901,452.0],[17.902,1024.0],[17.903,1011.0],[17.904,1000.0]]]
["binance-futures","SOLUSDT",1694563230485,[[17.899,1105.0],[17.898,324.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,118.0],[17.901,452.0],[17.902,1024.0],[17.903,1011.0],[17.904,1004.0]]]
["binance-futures","SOLUSDT",1694563230688,[[17.899,1095.0],[17.898,324.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,118.0],[17.901,452.0],[17.902,1024.0],[17.903,1011.0],[17.904,1000.0]]]
["binance-futures","SOLUSDT",1694563230730,[[17.899,1095.0],[17.898,324.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,118.0],[17.901,452.0],[17.902,1024.0],[17.903,1014.0],[17.904,1000.0]]]
["binance-futures","SOLUSDT",1694563230892,[[17.899,1095.0],[17.898,324.0],[17.897,203.0],[17.896,352.0],[17.895,355.0]],[[17.9,371.0],[17.901,452.0],[17.902,1024.0],[17.903,1014.0],[17.904,1000.0]]]
["binance-futures","SOLUSDT",1694563230936,[[17.899,1091.0],[17.898,324.0],[17.897,203.0],[17.896,344.0],[17.895,355.0]],[[17.9,369.0],[17.901,452.0],[17.902,1024.0],[17.903,1014.0],[17.904,1000.0]]]
["binance-futures","SOLUSDT",1694563231001,[[17.899,1091.0],[17.898,149.0],[17.897,203.0],[17.896,344.0],[17.895,373.0]],[[17.9,369.0],[17.901,452.0],[17.902,1024.0],[17.903,1014.0],[17.904,1038.0]]]
["binance-futures","SOLUSDT",1694563231050,[[17.895,168.0]],[[17.896,453.0],[17.897,30.0],[17.898,1508.0],[17.899,424.0],[17.9,962.0]]]
["binance-futures","SOLUSDT",1694563231103,[[17.895,173.0],[17.894,158.0],[17.893,1.0],[17.892,286.0],[17.891,270.0]],[[17.896,409.0],[17.897,70.0],[17.898,1508.0],[17.899,428.0],[17.9,1092.0]]]
["binance-futures","SOLUSDT",1694563231155,[[17.895,178.0],[17.894,158.0],[17.893,28.0],[17.892,283.0],[17.891,493.0]],[[17.896,395.0],[17.897,141.0],[17.898,1508.0],[17.899,431.0],[17.9,1089.0]]]
["binance-futures","SOLUSDT",1694563231205,[[17.895,160.0],[17.894,158.0],[17.893,28.0],[17.892,283.0],[17.891,560.0]],[[17.896,395.0],[17.897,141.0],[17.898,1508.0],[17.899,432.0],[17.9,1089.0]]]
["binance-futures","SOLUSDT",1694563231243,[[17.895,160.0],[17.894,158.0],[17.893,28.0],[17.892,283.0],[17.891,690.0]],[[17.896,404.0],[17.897,141.0],[17.898,1508.0],[17.899,432.0],[17.9,1229.0]]]
["binance-futures","SOLUSDT",1694563231325,[[17.895,260.0],[17.894,158.0],[17.893,28.0],[17.892,283.0],[17.891,690.0]],[[17.896,392.0],[17.897,141.0],[17.898,1508.0],[17.899,432.0],[17.9,1229.0]]]
["binance-futures","SOLUSDT",1694563231371,[[17.895,260.0],[17.894,158.0],[17.893,53.0],[17.892,283.0],[17.891,690.0]],[[17.896,366.0],[17.897,115.0],[17.898,1503.0],[17.899,432.0],[17.9,1229.0]]]
["binance-futures","SOLUSDT",1694563231423,[[17.895,252.0],[17.894,227.0],[17.893,124.0],[17.892,339.0],[17.891,699.0]],[[17.896,366.0],[17.897,44.0],[17.898,1503.0],[17.899,429.0],[17.9,1232.0]]]
["binance-futures","SOLUSDT",1694563231481,[[17.895,298.0],[17.894,282.0],[17.893,124.0],[17.892,339.0],[17.891,699.0]],[[17.896,367.0],[17.897,44.0],[17.898,1503.0],[17.899,429.0],[17.9,1232.0]]]
["binance-futures","SOLUSDT",1694563231545,[[17.895,312.0],[17.894,282.0],[17.893,124.0],[17.892,366.0],[17.891,699.0]],[[17.896,394.0],[17.897,44.0],[17.898,1586.0],[17.899,428.0],[17.9,1232.0]]]
["binance-futures","SOLUSDT",1694563231609,[[17.895,312.0],[17.894,282.0],[17.893,124.0],[17.892,366.0],[17.891,690.0]],[[17.896,394.0],[17.897,44.0],[17.898,1586.0],[17.899,428.0],[17.9,1232.0]]]
["binance-futures","SOLUSDT",1694563231669,[[17.895,317.0],[17.894,282.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,394.0],[17.897,44.0],[17.898,1586.0],[17.899,431.0],[17.9,1089.0]]]
["binance-futures","SOLUSDT",1694563231730,[[17.895,317.0],[17.894,282.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,208.0],[17.897,44.0],[17.898,1441.0],[17.899,431.0],[17.9,1123.0]]]
["binance-futures","SOLUSDT",1694563231782,[[17.895,317.0],[17.894,227.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,208.0],[17.897,44.0],[17.898,1441.0],[17.899,431.0],[17.9,1123.0]]]
["binance-futures","SOLUSDT",1694563231883,[[17.895,317.0],[17.894,227.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,208.0],[17.897,44.0],[17.898,1441.0],[17.899,428.0],[17.9,1092.0]]]
["binance-futures","SOLUSDT",1694563231944,[[17.895,317.0],[17.894,227.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,208.0],[17.897,44.0],[17.898,1441.0],[17.899,428.0],[17.9,1097.0]]]
["binance-futures","SOLUSDT",1694563232077,[[17.895,313.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,208.0],[17.897,45.0],[17.898,1441.0],[17.899,631.0],[17.9,1094.0]]]
["binance-futures","SOLUSDT",1694563232122,[[17.895,320.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,208.0],[17.897,45.0],[17.898,1441.0],[17.899,631.0],[17.9,1094.0]]]
["binance-futures","SOLUSDT",1694563232170,[[17.895,320.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,208.0],[17.897,45.0],[17.898,1441.0],[17.899,628.0],[17.9,1089.0]]]
["binance-futures","SOLUSDT",1694563232234,[[17.895,328.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,208.0],[17.897,45.0],[17.898,1441.0],[17.899,628.0],[17.9,1080.0]]]
["binance-futures","SOLUSDT",1694563232277,[[17.895,328.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,228.0],[17.897,45.0],[17.898,1441.0],[17.899,428.0],[17.9,1080.0]]]
["binance-futures","SOLUSDT",1694563232371,[[17.895,328.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,228.0],[17.897,45.0],[17.898,1441.0],[17.899,431.0],[17.9,1077.0]]]
["binance-futures","SOLUSDT",1694563232418,[[17.895,328.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,228.0],[17.897,45.0],[17.898,1441.0],[17.899,431.0],[17.9,1091.0]]]
["binance-futures","SOLUSDT",1694563232624,[[17.895,328.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,228.0],[17.897,45.0],[17.898,1441.0],[17.899,431.0],[17.9,1077.0]]]
["binance-futures","SOLUSDT",1694563232992,[[17.895,422.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,708.0]],[[17.896,224.0],[17.897,43.0],[17.898,1441.0],[17.899,431.0],[17.9,1077.0]]]
["binance-futures","SOLUSDT",1694563233041,[[17.895,489.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1394.0]],[[17.896,66.0],[17.897,3.0],[17.898,1441.0],[17.899,429.0],[17.9,1280.0]]]
["binance-futures","SOLUSDT",1694563233092,[[17.895,489.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1985.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,429.0],[17.9,1280.0]]]
["binance-futures","SOLUSDT",1694563233143,[[17.895,489.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1996.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,429.0],[17.9,1280.0]]]
["binance-futures","SOLUSDT",1694563233219,[[17.895,496.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1996.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,432.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563233323,[[17.895,496.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,2000.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,432.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563233386,[[17.895,497.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,2000.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563233428,[[17.895,497.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,2000.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,425.0],[17.9,1280.0]]]
["binance-futures","SOLUSDT",1694563233528,[[17.895,497.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,2000.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,425.0],[17.9,1280.0]]]
["binance-futures","SOLUSDT",1694563233591,[[17.895,497.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,2000.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,425.0],[17.9,1280.0]]]
["binance-futures","SOLUSDT",1694563233647,[[17.895,397.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,2000.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563233730,[[17.895,397.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1963.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563233830,[[17.895,397.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1963.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563233871,[[17.895,397.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1963.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563233950,[[17.895,397.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1963.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563233981,[[17.895,397.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1963.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234053,[[17.895,397.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1963.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234079,[[17.895,397.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,1963.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234169,[[17.895,402.0],[17.894,228.0],[17.893,124.0],[17.892,466.0],[17.891,2063.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234230,[[17.895,402.0],[17.894,228.0],[17.893,124.0],[17.892,466.0],[17.891,2048.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234325,[[17.895,402.0],[17.894,228.0],[17.893,124.0],[17.892,466.0],[17.891,2048.0]],[[17.896,66.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234381,[[17.895,402.0],[17.894,228.0],[17.893,124.0],[17.892,366.0],[17.891,2048.0]],[[17.896,68.0],[17.897,31.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234438,[[17.895,402.0],[17.894,228.0],[17.893,99.0],[17.892,366.0],[17.891,1948.0]],[[17.896,370.0],[17.897,57.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234481,[[17.895,402.0],[17.894,159.0],[17.893,39.0],[17.892,366.0],[17.891,1860.0]],[[17.896,370.0],[17.897,120.0],[17.898,1302.0],[17.899,428.0],[17.9,1277.0]]]
["binance-futures","SOLUSDT",1694563234557,[[17.895,356.0],[17.894,159.0],[17.893,39.0],[17.892,366.0],[17.891,1878.0]],[[17.896,425.0],[17.897,120.0],[17.898,1302.0],[17.899,628.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563234622,[[17.895,355.0],[17.894,159.0],[17.893,39.0],[17.892,524.0],[17.891,1878.0]],[[17.896,425.0],[17.897,120.0],[17.898,1302.0],[17.899,628.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563234673,[[17.895,355.0],[17.894,159.0],[17.893,39.0],[17.892,524.0],[17.891,1878.0]],[[17.896,425.0],[17.897,120.0],[17.898,1302.0],[17.899,711.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563234723,[[17.895,355.0],[17.894,159.0],[17.893,28.0],[17.892,524.0],[17.891,1211.0]],[[17.896,425.0],[17.897,120.0],[17.898,1302.0],[17.899,711.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563234782,[[17.895,355.0],[17.894,159.0],[17.893,28.0],[17.892,524.0],[17.891,700.0]],[[17.896,370.0],[17.897,120.0],[17.898,1302.0],[17.899,711.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563234825,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,423.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,712.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563234887,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,383.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,712.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563234943,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,150.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,712.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235027,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,305.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,712.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235074,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,205.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,712.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235154,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,165.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,712.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235184,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,521.0],[17.891,315.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,712.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235256,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,521.0],[17.891,400.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,712.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235324,[[17.895,355.0],[17.894,160.0],[17.893,28.0],[17.892,521.0],[17.891,453.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,716.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235430,[[17.895,357.0],[17.894,160.0],[17.893,28.0],[17.892,521.0],[17.891,435.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,716.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235481,[[17.895,357.0],[17.894,160.0],[17.893,28.0],[17.892,521.0],[17.891,453.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,716.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235568,[[17.895,359.0],[17.894,160.0],[17.893,28.0],[17.892,521.0],[17.891,333.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,716.0],[17.9,1122.0]]]
["binance-futures","SOLUSDT",1694563235621,[[17.895,359.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,165.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,716.0],[17.9,1077.0]]]
["binance-futures","SOLUSDT",1694563235682,[[17.895,359.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,165.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,516.0],[17.9,1109.0]]]
["binance-futures","SOLUSDT",1694563235731,[[17.895,359.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,147.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,516.0],[17.9,1109.0]]]
["binance-futures","SOLUSDT",1694563235778,[[17.895,359.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,165.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,516.0],[17.9,1109.0]]]
["binance-futures","SOLUSDT",1694563235835,[[17.895,359.0],[17.894,160.0],[17.893,28.0],[17.892,374.0],[17.891,165.0]],[[17.896,370.0],[17.897,121.0],[17.898,1302.0],[17.899,520.0],[17.9,1109.0]]]
["binance-futures","SOLUSDT",1694563235871,[[17.895,359.0],[17.894,160.0],[17.893,53.0],[17.892,526.0],[17.891,318.0]],[[17.896,370.0],[17.897,95.0],[17.898,1302.0],[17.899,520.0],[17.9,1077.0]]]
["binance-futures","SOLUSDT",1694563235938,[[17.895,359.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,318.0]],[[17.896,425.0],[17.897,32.0],[17.898,1302.0],[17.899,520.0],[17.9,1109.0]]]
["binance-futures","SOLUSDT",1694563236004,[[17.895,359.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,300.0]],[[17.896,425.0],[17.897,32.0],[17.898,1302.0],[17.899,720.0],[17.9,1113.0]]]
["binance-futures","SOLUSDT",1694563236026,[[17.895,359.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,897.0]],[[17.896,425.0],[17.897,32.0],[17.898,1302.0],[17.899,720.0],[17.9,1113.0]]]
["binance-futures","SOLUSDT",1694563236116,[[17.895,359.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,897.0]],[[17.896,425.0],[17.897,32.0],[17.898,1302.0],[17.899,520.0],[17.9,1113.0]]]
["binance-futures","SOLUSDT",1694563236170,[[17.895,357.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,897.0]],[[17.896,426.0],[17.897,32.0],[17.898,1302.0],[17.899,720.0],[17.9,1113.0]]]
["binance-futures","SOLUSDT",1694563236277,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,748.0]],[[17.896,417.0],[17.897,32.0],[17.898,1302.0],[17.899,720.0],[17.9,1113.0]]]
["binance-futures","SOLUSDT",1694563236329,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,766.0]],[[17.896,417.0],[17.897,32.0],[17.898,1302.0],[17.899,720.0],[17.9,1081.0]]]
["binance-futures","SOLUSDT",1694563236374,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,766.0]],[[17.896,417.0],[17.897,32.0],[17.898,1302.0],[17.899,720.0],[17.9,1595.0]]]
["binance-futures","SOLUSDT",1694563236480,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,766.0]],[[17.896,418.0],[17.897,32.0],[17.898,1302.0],[17.899,720.0],[17.9,1595.0]]]
["binance-futures","SOLUSDT",1694563236527,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,748.0]],[[17.896,414.0],[17.897,32.0],[17.898,1302.0],[17.899,520.0],[17.9,1595.0]]]
["binance-futures","SOLUSDT",1694563236588,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,766.0]],[[17.896,414.0],[17.897,32.0],[17.898,1302.0],[17.899,520.0],[17.9,1361.0]]]
["binance-futures","SOLUSDT",1694563236653,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,766.0]],[[17.896,414.0],[17.897,32.0],[17.898,1302.0],[17.899,520.0],[17.9,1361.0]]]
["binance-futures","SOLUSDT",1694563236695,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,766.0]],[[17.896,444.0],[17.897,32.0],[17.898,1302.0],[17.899,520.0],[17.9,1361.0]]]
["binance-futures","SOLUSDT",1694563236775,[[17.895,362.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,748.0]],[[17.896,444.0],[17.897,32.0],[17.898,1302.0],[17.899,520.0],[17.9,1361.0]]]
["binance-futures","SOLUSDT",1694563236816,[[17.895,349.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,746.0]],[[17.896,444.0],[17.897,32.0],[17.898,1302.0],[17.899,520.0],[17.9,1361.0]]]
["binance-futures","SOLUSDT",1694563236873,[[17.895,349.0],[17.894,232.0],[17.893,106.0],[17.892,526.0],[17.891,206.0]],[[17.896,444.0],[17.897,58.0],[17.898,1305.0],[17.899,517.0],[17.9,1361.0]]]
["binance-futures","SOLUSDT",1694563236937,[[17.895,349.0],[17.894,232.0],[17.893,106.0],[17.892,441.0],[17.891,111.0]],[[17.896,444.0],[17.897,123.0],[17.898,1305.0],[17.899,517.0],[17.9,1361.0]]]
["binance-futures","SOLUSDT",1694563237005,[[17.895,349.0],[17.894,232.0],[17.893,106.0],[17.892,374.0],[17.891,61.0]],[[17.896,444.0],[17.897,123.0],[17.898,1305.0],[17.899,517.0],[17.9,1361.0]]]
["binance-futures","SOLUSDT",1694563237043,[[17.895,349.0],[17.894,232.0],[17.893,106.0],[17.892,374.0],[17.891,79.0]],[[17.896,444.0],[17.897,123.0],[17.898,1305.0],[17.899,717.0],[17.9,1561.0]]]
["binance-futures","SOLUSDT",1694563237107,[[17.895,348.0],[17.894,232.0],[17.893,106.0],[17.892,374.0],[17.891,79.0]],[[17.896,444.0],[17.897,123.0],[17.898,1305.0],[17.899,717.0],[17.9,1561.0]]]
["binance-futures","SOLUSDT",1694563237217,[[17.895,348.0],[17.894,232.0],[17.893,106.0],[17.892,374.0],[17.891,79.0]],[[17.896,444.0],[17.897,123.0],[17.898,1305.0],[17.899,717.0],[17.9,1561.0]]]
["binance-futures","SOLUSDT",1694563237278,[[17.895,348.0],[17.894,232.0],[17.893,106.0],[17.892,374.0],[17.891,61.0]],[[17.896,448.0],[17.897,123.0],[17.898,1305.0],[17.899,717.0],[17.9,1561.0]]]
["binance-futures","SOLUSDT",1694563237325,[[17.895,348.0],[17.894,74.0],[17.893,106.0],[17.892,473.0],[17.891,131.0]],[[17.896,448.0],[17.897,123.0],[17.898,1305.0],[17.899,757.0],[17.9,1561.0]]]
["binance-futures","SOLUSDT",1694563237387,[],[[17.891,320.0],[17.892,436.0],[17.893,519.0],[17.894,1015.0],[17.895,613.0]]]
["binance-futures","SOLUSDT",1694563237438,[[17.89,235.0],[17.889,96.0],[17.888,773.0],[17.887,247.0],[17.886,274.0]],[[17.891,539.0],[17.892,642.0],[17.893,1577.0],[17.894,693.0],[17.895,1339.0]]]
["binance-futures","SOLUSDT",1694563237492,[[17.89,235.0],[17.889,95.0],[17.888,397.0],[17.887,286.0],[17.886,157.0]],[[17.891,629.0],[17.892,645.0],[17.893,1574.0],[17.894,675.0],[17.895,1311.0]]]
["binance-futures","SOLUSDT",1694563237543,[[17.89,164.0],[17.889,94.0],[17.888,290.0],[17.887,949.0],[17.886,65.0]],[[17.891,239.0],[17.892,645.0],[17.893,1574.0],[17.894,675.0],[17.895,1410.0]]]
["binance-futures","SOLUSDT",1694563237595,[[17.89,164.0],[17.889,94.0],[17.888,290.0],[17.887,949.0],[17.886,42.0]],[[17.891,236.0],[17.892,722.0],[17.893,1577.0],[17.894,675.0],[17.895,1550.0]]]
["binance-futures","SOLUSDT",1694563237649,[[17.892,1325.0],[17.891,912.0],[17.89,1039.0],[17.889,94.0],[17.888,290.0]],[[17.893,129.0],[17.894,411.0],[17.895,516.0],[17.896,853.0],[17.897,956.0]]]
["binance-futures","SOLUSDT",1694563237701,[[17.893,466.0],[17.892,1171.0],[17.891,788.0],[17.89,894.0],[17.889,94.0]],[[17.894,151.0],[17.895,376.0],[17.896,444.0],[17.897,200.0],[17.898,494.0]]]
["binance-futures","SOLUSDT",1694563237752,[[17.894,1242.0],[17.893,1231.0],[17.892,1300.0],[17.891,601.0],[17.89,1006.0]],[[17.895,248.0],[17.896,297.0],[17.897,117.0],[17.898,512.0],[17.899,431.0]]]
["binance-futures","SOLUSDT",1694563237802,[[17.894,1242.0],[17.893,1258.0],[17.892,1300.0],[17.891,601.0],[17.89,1006.0]],[[17.895,108.0],[17.896,228.0],[17.897,103.0],[17.898,512.0],[17.899,435.0]]]
["binance-futures","SOLUSDT",1694563237853,[[17.894,1254.0],[17.893,1258.0],[17.892,1288.0],[17.891,601.0],[17.89,1076.0]],[[17.895,108.0],[17.896,161.0],[17.897,43.0],[17.898,512.0],[17.899,426.0]]]
["binance-futures","SOLUSDT",1694563237906,[[17.894,1254.0],[17.893,1259.0],[17.892,1261.0],[17.891,596.0],[17.89,1076.0]],[[17.895,108.0],[17.896,161.0],[17.897,43.0],[17.898,512.0],[17.899,426.0]]]
["binance-futures","SOLUSDT",1694563237960,[[17.894,1254.0],[17.893,1259.0],[17.892,1256.0],[17.891,596.0],[17.89,1081.0]],[[17.895,1.0],[17.896,161.0],[17.897,43.0],[17.898,512.0],[17.899,426.0]]]
["binance-futures","SOLUSDT",1694563238015,[[17.894,1254.0],[17.893,1359.0],[17.892,1256.0],[17.891,596.0],[17.89,1281.0]],[[17.895,1.0],[17.896,161.0],[17.897,43.0],[17.898,512.0],[17.899,429.0]]]
["binance-futures","SOLUSDT",1694563238067,[[17.894,1254.0],[17.893,1260.0],[17.892,1228.0],[17.891,596.0],[17.89,1081.0]],[[17.895,1.0],[17.896,165.0],[17.897,43.0],[17.898,512.0],[17.899,426.0]]]
["binance-futures","SOLUSDT",1694563238122,[[17.894,1254.0],[17.893,1260.0],[17.892,1228.0],[17.891,596.0],[17.89,1281.0]],[[17.895,1.0],[17.896,165.0],[17.897,43.0],[17.898,512.0],[17.899,426.0]]]
["binance-futures","SOLUSDT",1694563238175,[[17.894,1255.0],[17.893,1260.0],[17.892,1228.0],[17.891,596.0],[17.89,1281.0]],[[17.895,1.0],[17.896,165.0],[17.897,43.0],[17.898,512.0],[17.899,426.0]]]
["binance-futures","SOLUSDT",1694563238281,[[17.894,1285.0],[17.893,1260.0],[17.892,1201.0],[17.891,596.0],[17.89,1281.0]],[[17.895,1.0],[17.896,165.0],[17.897,43.0],[17.898,512.0],[17.899,426.0]]]
["binance-futures","SOLUSDT",1694563238387,[[17.894,1285.0],[17.893,1260.0],[17.892,1201.0],[17.891,596.0],[17.89,1281.0]],[[17.895,1.0],[17.896,165.0],[17.897,43.0],[17.898,512.0],[17.899,422.0]]]
["binance-futures","SOLUSDT",1694563238451,[[17.894,1285.0],[17.893,1260.0],[17.892,1201.0],[17.891,596.0],[17.89,1281.0]],[[17.895,2.0],[17.896,7.0],[17.897,43.0],[17.898,512.0],[17.899,422.0]]]
["binance-futures","SOLUSDT",1694563238510,[[17.894,1285.0],[17.893,1260.0],[17.892,1201.0],[17.891,596.0],[17.89,1281.0]],[[17.895,4.0],[17.896,7.0],[17.897,43.0],[17.898,512.0],[17.899,422.0]]]
["binance-futures","SOLUSDT",1694563238563,[[17.894,1285.0],[17.893,1235.0],[17.892,1176.0],[17.891,600.0],[17.89,1281.0]],[[17.895,4.0],[17.896,7.0],[17.897,59.0],[17.898,512.0],[17.899,422.0]]]
["binance-futures","SOLUSDT",1694563238626,[[17.899,259.0],[17.898,177.0],[17.897,192.0],[17.896,516.0],[17.895,846.0]],[[17.9,10.0],[17.901,318.0],[17.902,395.0],[17.903,777.0],[17.904,1756.0]]]
["binance-futures","SOLUSDT",1694563238677,[[17.903,366.0],[17.902,618.0],[17.901,542.0],[17.9,1124.0],[17.899,255.0]],[[17.904,84.0],[17.905,150.0],[17.906,396.0],[17.907,297.0],[17.908,1349.0]]]
["binance-futures","SOLUSDT",1694563238727,[[17.905,1273.0],[17.904,1133.0],[17.903,1426.0],[17.902,484.0],[17.901,521.0]],[[17.906,305.0],[17.907,130.0],[17.908,624.0],[17.909,209.0],[17.91,1939.0]]]
["binance-futures","SOLUSDT",1694563238778,[[17.907,899.0],[17.906,846.0],[17.905,1781.0],[17.904,1522.0],[17.903,1579.0]],[[17.908,153.0],[17.909,209.0],[17.91,711.0],[17.911,2507.0],[17.912,707.0]]]
["binance-futures","SOLUSDT",1694563238831,[[17.907,989.0],[17.906,880.0],[17.905,1777.0],[17.904,1613.0],[17.903,1514.0]],[[17.908,51.0],[17.909,209.0],[17.91,317.0],[17.911,2444.0],[17.912,345.0]]]
["binance-futures","SOLUSDT",1694563238882,[[17.907,883.0],[17.906,782.0],[17.905,1066.0],[17.904,1613.0],[17.903,1509.0]],[[17.908,407.0],[17.909,63.0],[17.91,827.0],[17.911,2444.0],[17.912,345.0]]]
["binance-futures","SOLUSDT",1694563238939,[[17.907,883.0],[17.906,782.0],[17.905,1066.0],[17.904,950.0],[17.903,845.0]],[[17.908,462.0],[17.909,63.0],[17.91,1075.0],[17.911,2444.0],[17.912,345.0]]]
["binance-futures","SOLUSDT",1694563238987,[[17.907,864.0],[17.906,666.0],[17.905,1039.0],[17.904,923.0],[17.903,845.0]],[[17.908,462.0],[17.909,63.0],[17.91,1075.0],[17.911,2391.0],[17.912,345.0]]]
["binance-futures","SOLUSDT",1694563239053,[[17.907,825.0],[17.906,667.0],[17.905,1039.0],[17.904,923.0],[17.903,845.0]],[[17.908,464.0],[17.909,64.0],[17.91,407.0],[17.911,2391.0],[17.912,345.0]]]
["binance-futures","SOLUSDT",1694563239100,[[17.907,815.0],[17.906,667.0],[17.905,1039.0],[17.904,923.0],[17.903,845.0]],[[17.908,464.0],[17.909,64.0],[17.91,159.0],[17.911,2391.0],[17.912,238.0]]]
["binance-futures","SOLUSDT",1694563239159,[[17.907,777.0],[17.906,667.0],[17.905,1039.0],[17.904,923.0],[17.903,818.0]],[[17.908,464.0],[17.909,64.0],[17.91,159.0],[17.911,2391.0],[17.912,159.0]]]
["binance-futures","SOLUSDT",1694563239209,[[17.907,777.0],[17.906,667.0],[17.905,1039.0],[17.904,1145.0],[17.903,818.0]],[[17.908,464.0],[17.909,132.0],[17.91,323.0],[17.911,2391.0],[17.912,159.0]]]
["binance-futures","SOLUSDT",1694563239266,[[17.907,683.0],[17.906,667.0],[17.905,1039.0],[17.904,1145.0],[17.903,818.0]],[[17.908,470.0],[17.909,64.0],[17.91,159.0],[17.911,2391.0],[17.912,159.0]]]
["binance-futures","SOLUSDT",1694563239316,[[17.907,684.0],[17.906,667.0],[17.905,1039.0],[17.904,1145.0],[17.903,827.0]],[[17.908,470.0],[17.909,64.0],[17.91,159.0],[17.911,2391.0],[17.912,335.0]]]
["binance-futures","SOLUSDT",1694563239371,[[17.907,685.0],[17.906,668.0],[17.905,1039.0],[17.904,1145.0],[17.903,827.0]],[[17.908,470.0],[17.909,64.0],[17.91,159.0],[17.911,2391.0],[17.912,335.0]]]
["binance-futures","SOLUSDT",1694563239419,[[17.907,689.0],[17.906,668.0],[17.905,1039.0],[17.904,1145.0],[17.903,827.0]],[[17.908,470.0],[17.909,136.0],[17.91,327.0],[17.911,2391.0],[17.912,335.0]]]
["binance-futures","SOLUSDT",1694563239482,[[17.907,716.0],[17.906,668.0],[17.905,1039.0],[17.904,1145.0],[17.903,818.0]],[[17.908,470.0],[17.909,136.0],[17.91,327.0],[17.911,2391.0],[17.912,335.0]]]
["binance-futures","SOLUSDT",1694563239528,[[17.907,716.0],[17.906,668.0],[17.905,1039.0],[17.904,1145.0],[17.903,827.0]],[[17.908,488.0],[17.909,136.0],[17.91,327.0],[17.911,2391.0],[17.912,335.0]]]
["binance-futures","SOLUSDT",1694563239592,[[17.907,716.0],[17.906,643.0],[17.905,1014.0],[17.904,1145.0],[17.903,827.0]],[[17.908,488.0],[17.909,136.0],[17.91,327.0],[17.911,2391.0],[17.912,335.0]]]
["binance-futures","SOLUSDT",1694563239656,[[17.908,240.0],[17.907,1054.0],[17.906,643.0],[17.905,1014.0],[17.904,1981.0]],[[17.909,24.0],[17.91,159.0],[17.911,2264.0],[17.912,207.0],[17.914,279.0]]]
["binance-futures","SOLUSDT",1694563239709,[[17.908,2114.0],[17.907,696.0],[17.906,643.0],[17.905,1697.0],[17.904,2246.0]],[[17.909,1.0],[17.911,2264.0],[17.912,159.0],[17.913,280.0],[17.914,403.0]]]
["binance-futures","SOLUSDT",1694563239762,[[17.908,2087.0],[17.907,369.0],[17.906,643.0],[17.905,2327.0],[17.904,2244.0]],[[17.909,1.0],[17.911,2264.0],[17.912,282.0],[17.913,168.0],[17.914,469.0]]]
["binance-futures","SOLUSDT",1694563239810,[[17.91,1514.0],[17.909,286.0],[17.908,1576.0],[17.907,984.0],[17.906,597.0]],[[17.911,2263.0],[17.912,159.0],[17.913,39.0],[17.914,454.0],[17.915,189.0]]]
["binance-futures","SOLUSDT",1694563239865,[[17.91,1626.0],[17.909,286.0],[17.908,1550.0],[17.907,984.0],[17.906,597.0]],[[17.911,2263.0],[17.912,159.0],[17.913,39.0],[17.914,415.0],[17.915,155.0]]]
["binance-futures","SOLUSDT",1694563239916,[[17.91,1559.0],[17.909,286.0],[17.908,1511.0],[17.907,984.0],[17.906,615.0]],[[17.911,2263.0],[17.912,159.0],[17.913,14.0],[17.914,264.0],[17.915,89.0]]]
["binance-futures","SOLUSDT",1694563239966,[[17.91,1250.0],[17.909,286.0],[17.908,1473.0],[17.907,984.0],[17.906,615.0]],[[17.911,2329.0],[17.912,159.0],[17.913,41.0],[17.914,157.0],[17.915,89.0]]]
["binance-futures","SOLUSDT",1694563240020,[[17.91,1238.0],[17.909,287.0],[17.908,1254.0],[17.907,984.0],[17.906,615.0]],[[17.911,2275.0],[17.912,160.0],[17.913,41.0],[17.914,157.0],[17.915,89.0]]]
["binance-futures","SOLUSDT",1694563240075,[[17.91,1144.0],[17.909,287.0],[17.908,1254.0],[17.907,984.0],[17.906,615.0]],[[17.911,2230.0],[17.912,160.0],[17.913,41.0],[17.914,157.0],[17.915,89.0]]]
["binance-futures","SOLUSDT",1694563240123,[[17.91,1144.0],[17.909,287.0],[17.908,1254.0],[17.907,984.0],[17.906,614.0]],[[17.911,2236.0],[17.912,160.0],[17.913,41.0],[17.914,157.0],[17.915,89.0]]]
["binance-futures","SOLUSDT",1694563240184,[[17.91,1144.0],[17.909,132.0],[17.908,1254.0],[17.907,984.0],[17.906,614.0]],[[17.911,2236.0],[17.912,160.0],[17.913,41.0],[17.914,157.0],[17.915,89.0]]]
["binance-futures","SOLUSDT",1694563240231,[[17.91,1144.0],[17.909,132.0],[17.908,1254.0],[17.907,984.0],[17.906,614.0]],[[17.911,2236.0],[17.912,160.0],[17.913,41.0],[17.914,268.0],[17.915,187.0]]]
["binance-futures","SOLUSDT",1694563240303,[[17.91,602.0],[17.909,238.0],[17.908,1254.0],[17.907,984.0],[17.906,614.0]],[[17.911,2236.0],[17.912,160.0],[17.913,41.0],[17.914,268.0],[17.915,210.0]]]
["binance-futures","SOLUSDT",1694563240357,[[17.91,602.0],[17.909,238.0],[17.908,1254.0],[17.907,984.0],[17.906,596.0]],[[17.911,2236.0],[17.912,160.0],[17.913,41.0],[17.914,272.0],[17.915,210.0]]]
["binance-futures","SOLUSDT",1694563240412,[[17.91,602.0],[17.909,238.0],[17.908,1254.0],[17.907,984.0],[17.906,605.0]],[[17.911,2236.0],[17.912,160.0],[17.913,41.0],[17.914,484.0],[17.915,214.0]]]
["binance-futures","SOLUSDT",1694563240578,[[17.91,602.0],[17.909,238.0],[17.908,1254.0],[17.907,984.0],[17.906,596.0]],[[17.911,2237.0],[17.912,160.0],[17.913,41.0],[17.914,484.0],[17.915,214.0]]]
["binance-futures","SOLUSDT",1694563240640,[[17.91,660.0],[17.909,213.0],[17.908,1254.0],[17.907,984.0],[17.906,596.0]],[[17.911,1266.0],[17.912,160.0],[17.913,41.0],[17.914,484.0],[17.915,214.0]]]
["binance-futures","SOLUSDT",1694563240690,[[17.91,752.0],[17.909,189.0],[17.908,1254.0],[17.907,984.0],[17.906,763.0]],[[17.911,1266.0],[17.912,160.0],[17.913,41.0],[17.914,268.0],[17.915,214.0]]]
["binance-futures","SOLUSDT",1694563240737,[[17.91,752.0],[17.909,168.0],[17.908,1254.0],[17.907,984.0],[17.906,772.0]],[[17.911,1266.0],[17.912,160.0],[17.913,41.0],[17.914,268.0],[17.915,191.0]]]
["binance-futures","SOLUSDT",1694563240805,[[17.91,764.0],[17.909,106.0],[17.908,1254.0],[17.907,984.0],[17.906,772.0]],[[17.911,1266.0],[17.912,160.0],[17.913,41.0],[17.914,268.0],[17.915,215.0]]]
["binance-futures","SOLUSDT",1694563240855,[[17.91,764.0],[17.909,106.0],[17.908,1254.0],[17.907,984.0],[17.906,827.0]],[[17.911,1266.0],[17.912,160.0],[17.913,41.0],[17.914,268.0],[17.915,215.0]]]
["binance-futures","SOLUSDT",1694563240906,[[17.91,752.0],[17.909,106.0],[17.908,1254.0],[17.907,984.0],[17.906,882.0]],[[17.911,1266.0],[17.912,2.0],[17.913,41.0],[17.914,268.0],[17.915,215.0]]]
["binance-futures","SOLUSDT",1694563240960,[[17.91,752.0],[17.909,106.0],[17.908,1254.0],[17.907,984.0],[17.906,882.0]],[[17.911,1265.0],[17.912,2.0],[17.913,41.0],[17.914,268.0],[17.915,215.0]]]
["binance-futures","SOLUSDT",1694563241025,[[17.91,752.0],[17.909,206.0],[17.908,1354.0],[17.907,984.0],[17.906,882.0]],[[17.911,1265.0],[17.912,2.0],[17.913,41.0],[17.914,268.0],[17.915,191.0]]]
["binance-futures","SOLUSDT",1694563241078,[[17.91,752.0],[17.909,356.0],[17.908,1354.0],[17.907,985.0],[17.906,882.0]],[[17.911,1265.0],[17.912,2.0],[17.913,41.0],[17.914,269.0],[17.915,191.0]]]
["binance-futures","SOLUSDT",1694563241180,[[17.91,752.0],[17.909,356.0],[17.908,1354.0],[17.907,985.0],[17.906,882.0]],[[17.911,1262.0],[17.912,2.0],[17.913,41.0],[17.914,269.0],[17.915,191.0]]]
["binance-futures","SOLUSDT",1694563241231,[[17.91,752.0],[17.909,356.0],[17.908,1354.0],[17.907,986.0],[17.906,882.0]],[[17.911,1262.0],[17.912,2.0],[17.913,41.0],[17.914,269.0],[17.915,191.0]]]
["binance-futures","SOLUSDT",1694563241278,[[17.91,632.0],[17.909,256.0],[17.908,1254.0],[17.907,986.0],[17.906,827.0]],[[17.911,1262.0],[17.912,30.0],[17.913,41.0],[17.914,269.0],[17.915,191.0]]]
["binance-futures","SOLUSDT",1694563241341,[[17.91,632.0],[17.909,220.0],[17.908,1254.0],[17.907,986.0],[17.906,827.0]],[[17.911,1262.0],[17.912,30.0],[17.913,41.0],[17.914,269.0],[17.915,191.0]]]
["binance-futures","SOLUSDT",1694563241371,[[17.91,632.0],[17.909,185.0],[17.908,1254.0],[17.907,986.0],[17.906,772.0]],[[17.911,1262.0],[17.912,30.0],[17.913,41.0],[17.914,269.0],[17.915,208.0]]]
["binance-futures","SOLUSDT",1694563241434,[[17.91,632.0],[17.909,106.0],[17.908,1254.0],[17.907,986.0],[17.906,772.0]],[[17.911,1262.0],[17.912,30.0],[17.913,41.0],[17.914,269.0],[17.915,208.0]]]
["binance-futures","SOLUSDT",1694563241519,[[17.91,632.0],[17.909,106.0],[17.908,1254.0],[17.907,986.0],[17.906,773.0]],[[17.911,1262.0],[17.912,30.0],[17.913,41.0],[17.914,269.0],[17.915,207.0]]]
["binance-futures","SOLUSDT",1694563241621,[[17.91,632.0],[17.909,106.0],[17.908,1254.0],[17.907,986.0],[17.906,764.0]],[[17.911,1262.0],[17.912,30.0],[17.913,41.0],[17.914,269.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563241668,[[17.91,687.0],[17.909,106.0],[17.908,1254.0],[17.907,986.0],[17.906,773.0]],[[17.911,1262.0],[17.912,2.0],[17.913,41.0],[17.914,269.0],[17.915,221.0]]]
["binance-futures","SOLUSDT",1694563241778,[[17.91,687.0],[17.909,213.0],[17.908,1254.0],[17.907,986.0],[17.906,773.0]],[[17.911,1262.0],[17.912,2.0],[17.913,41.0],[17.914,269.0],[17.915,221.0]]]
["binance-futures","SOLUSDT",1694563241862,[[17.91,687.0],[17.909,213.0],[17.908,1254.0],[17.907,986.0],[17.906,773.0]],[[17.911,1262.0],[17.912,2.0],[17.913,41.0],[17.914,269.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563241919,[[17.91,687.0],[17.909,213.0],[17.908,1254.0],[17.907,985.0],[17.906,774.0]],[[17.911,1256.0],[17.912,2.0],[17.913,35.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563242058,[[17.91,632.0],[17.909,213.0],[17.908,1354.0],[17.907,985.0],[17.906,774.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563242105,[[17.91,616.0],[17.909,213.0],[17.908,1254.0],[17.907,985.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563242169,[[17.91,616.0],[17.909,213.0],[17.908,1254.0],[17.907,985.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,198.0]]]
["binance-futures","SOLUSDT",1694563242217,[[17.91,622.0],[17.909,213.0],[17.908,1254.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,198.0]]]
["binance-futures","SOLUSDT",1694563242334,[[17.91,622.0],[17.909,213.0],[17.908,1254.0],[17.907,981.0],[17.906,764.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,198.0]]]
["binance-futures","SOLUSDT",1694563242398,[[17.91,622.0],[17.909,213.0],[17.908,1254.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,198.0]]]
["binance-futures","SOLUSDT",1694563242527,[[17.91,678.0],[17.909,213.0],[17.908,1254.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,198.0]]]
["binance-futures","SOLUSDT",1694563242574,[[17.91,678.0],[17.909,213.0],[17.908,1254.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563242621,[[17.91,678.0],[17.909,213.0],[17.908,1254.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,214.0]]]
["binance-futures","SOLUSDT",1694563242824,[[17.91,678.0],[17.909,213.0],[17.908,1254.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563242892,[[17.91,678.0],[17.909,213.0],[17.908,1254.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,215.0]]]
["binance-futures","SOLUSDT",1694563243055,[[17.91,678.0],[17.909,313.0],[17.908,1354.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563243074,[[17.91,678.0],[17.909,313.0],[17.908,1354.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,202.0]]]
["binance-futures","SOLUSDT",1694563243168,[[17.91,678.0],[17.909,313.0],[17.908,1354.0],[17.907,981.0],[17.906,773.0]],[[17.911,1272.0],[17.912,30.0],[17.913,35.0],[17.914,263.0],[17.915,202.0]]]
["binance-futures","SOLUSDT",1694563243273,[[17.91,740.0],[17.909,313.0],[17.908,1354.0],[17.907,981.0],[17.906,828.0]],[[17.911,1272.0],[17.912,29.0],[17.913,35.0],[17.914,263.0],[17.915,202.0]]]
["binance-futures","SOLUSDT",1694563243324,[[17.91,740.0],[17.909,313.0],[17.908,1354.0],[17.907,981.0],[17.906,883.0]],[[17.911,1272.0],[17.912,29.0],[17.913,35.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563243371,[[17.91,742.0],[17.909,313.0],[17.908,1354.0],[17.907,980.0],[17.906,883.0]],[[17.911,1272.0],[17.912,29.0],[17.913,35.0],[17.914,263.0],[17.915,203.0]]]
["binance-futures","SOLUSDT",1694563243440,[[17.91,742.0],[17.909,313.0],[17.908,1354.0],[17.907,980.0],[17.906,884.0]],[[17.911,1206.0],[17.912,29.0],[17.913,101.0],[17.914,263.0],[17.915,203.0]]]
["binance-futures","SOLUSDT",1694563243488,[[17.91,742.0],[17.909,313.0],[17.908,1354.0],[17.907,980.0],[17.906,884.0]],[[17.911,1206.0],[17.912,29.0],[17.913,205.0],[17.914,263.0],[17.915,203.0]]]
["binance-futures","SOLUSDT",1694563243575,[[17.91,742.0],[17.909,313.0],[17.908,1354.0],[17.907,980.0],[17.906,884.0]],[[17.911,1206.0],[17.912,29.0],[17.913,205.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563243629,[[17.91,742.0],[17.909,313.0],[17.908,1354.0],[17.907,981.0],[17.906,883.0]],[[17.911,1206.0],[17.912,29.0],[17.913,205.0],[17.914,263.0],[17.915,197.0]]]
["binance-futures","SOLUSDT",1694563243824,[[17.91,742.0],[17.909,313.0],[17.908,1354.0],[17.907,981.0],[17.906,883.0]],[[17.911,1206.0],[17.912,29.0],[17.913,205.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563243871,[[17.91,742.0],[17.909,313.0],[17.908,1354.0],[17.907,981.0],[17.906,883.0]],[[17.911,1206.0],[17.912,29.0],[17.913,205.0],[17.914,263.0],[17.915,199.0]]]
["binance-futures","SOLUSDT",1694563244075,[[17.91,742.0],[17.909,413.0],[17.908,1254.0],[17.907,981.0],[17.906,883.0]],[[17.911,1206.0],[17.912,29.0],[17.913,205.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563244126,[[17.91,842.0],[17.909,213.0],[17.908,1354.0],[17.907,981.0],[17.906,883.0]],[[17.911,510.0],[17.912,29.0],[17.913,205.0],[17.914,263.0],[17.915,186.0]]]
["binance-futures","SOLUSDT",1694563244177,[[17.912,935.0],[17.911,763.0],[17.91,433.0],[17.909,858.0],[17.908,1639.0]],[[17.913,204.0],[17.914,263.0],[17.915,121.0],[17.916,554.0],[17.917,217.0]]]
["binance-futures","SOLUSDT",1694563244230,[[17.912,987.0],[17.911,595.0],[17.91,433.0],[17.909,859.0],[17.908,1666.0]],[[17.913,73.0],[17.914,2.0],[17.915,23.0],[17.916,554.0],[17.917,153.0]]]
["binance-futures","SOLUSDT",1694563244279,[[17.912,987.0],[17.911,514.0],[17.91,581.0],[17.909,859.0],[17.908,1684.0]],[[17.913,73.0],[17.914,2.0],[17.915,23.0],[17.916,447.0],[17.917,153.0]]]
["binance-futures","SOLUSDT",1694563244325,[[17.912,987.0],[17.911,514.0],[17.91,581.0],[17.909,859.0],[17.908,2763.0]],[[17.913,7.0],[17.914,2.0],[17.915,89.0],[17.916,447.0],[17.917,153.0]]]
["binance-futures","SOLUSDT",1694563244373,[[17.912,988.0],[17.911,514.0],[17.91,581.0],[17.909,1464.0],[17.908,2763.0]],[[17.913,7.0],[17.914,2.0],[17.915,107.0],[17.916,447.0],[17.917,153.0]]]
["binance-futures","SOLUSDT",1694563244434,[[17.912,988.0],[17.911,487.0],[17.91,581.0],[17.909,1464.0],[17.908,2763.0]],[[17.913,7.0],[17.914,2.0],[17.915,107.0],[17.916,447.0],[17.917,153.0]]]
["binance-futures","SOLUSDT",1694563244549,[[17.912,995.0],[17.911,487.0],[17.91,581.0],[17.909,1464.0],[17.908,2763.0]],[[17.913,9.0],[17.914,2.0],[17.915,107.0],[17.916,447.0],[17.917,153.0]]]
["binance-futures","SOLUSDT",1694563244604,[[17.912,995.0],[17.911,462.0],[17.91,581.0],[17.909,1464.0],[17.908,2763.0]],[[17.913,10.0],[17.914,2.0],[17.915,107.0],[17.916,447.0],[17.917,153.0]]]
["binance-futures","SOLUSDT",1694563244659,[[17.912,995.0],[17.911,462.0],[17.91,581.0],[17.909,1464.0],[17.908,2763.0]],[[17.913,10.0],[17.914,2.0],[17.915,107.0],[17.916,447.0],[17.917,153.0]]]
["binance-futures","SOLUSDT",1694563244716,[[17.913,1226.0],[17.912,678.0],[17.911,458.0],[17.91,1336.0],[17.909,1743.0]],[[17.914,2.0],[17.915,107.0],[17.916,297.0],[17.917,180.0],[17.919,369.0]]]
["binance-futures","SOLUSDT",1694563244772,[[17.913,1226.0],[17.912,678.0],[17.911,458.0],[17.91,1224.0],[17.909,1431.0]],[[17.914,1.0],[17.915,107.0],[17.916,297.0],[17.917,180.0],[17.919,369.0]]]
["binance-futures","SOLUSDT",1694563244830,[[17.913,1373.0],[17.912,667.0],[17.911,458.0],[17.91,1225.0],[17.909,1431.0]],[[17.914,1.0],[17.915,108.0],[17.916,297.0],[17.917,181.0],[17.919,369.0]]]
["binance-futures","SOLUSDT",1694563244875,[[17.913,1388.0],[17.912,667.0],[17.911,458.0],[17.91,1225.0],[17.909,1431.0]],[[17.914,1.0],[17.915,108.0],[17.916,297.0],[17.917,153.0],[17.919,369.0]]]
["binance-futures","SOLUSDT",1694563244934,[[17.917,371.0],[17.916,458.0],[17.915,1358.0],[17.914,1179.0],[17.913,1507.0]],[[17.918,153.0],[17.919,304.0],[17.92,849.0],[17.921,326.0],[17.922,236.0]]]
["binance-futures","SOLUSDT",1694563244985,[[17.918,622.0],[17.917,790.0],[17.916,611.0],[17.915,1427.0],[17.914,1671.0]],[[17.919,154.0],[17.92,527.0],[17.921,202.0],[17.922,25.0],[17.923,1775.0]]]
["binance-futures","SOLUSDT",1694563245036,[[17.918,1630.0],[17.917,676.0],[17.916,706.0],[17.915,1808.0],[17.914,1666.0]],[[17.919,128.0],[17.92,432.0],[17.921,202.0],[17.922,227.0],[17.923,1501.0]]]
["binance-futures","SOLUSDT",1694563245086,[[17.918,1503.0],[17.917,676.0],[17.916,1034.0],[17.915,1808.0],[17.914,1666.0]],[[17.919,128.0],[17.92,432.0],[17.921,202.0],[17.922,227.0],[17.923,1501.0]]]
["binance-futures","SOLUSDT",1694563245140,[[17.918,1503.0],[17.917,676.0],[17.916,934.0],[17.915,1781.0],[17.914,1666.0]],[[17.919,136.0],[17.92,432.0],[17.921,202.0],[17.922,227.0],[17.923,1501.0]]]
["binance-futures","SOLUSDT",1694563245191,[[17.918,1503.0],[17.917,704.0],[17.916,836.0],[17.915,1776.0],[17.914,1666.0]],[[17.919,136.0],[17.92,309.0],[17.921,202.0],[17.922,228.0],[17.923,1501.0]]]
["binance-futures","SOLUSDT",1694563245245,[[17.918,1491.0],[17.917,704.0],[17.916,739.0],[17.915,1776.0],[17.914,1666.0]],[[17.919,136.0],[17.92,309.0],[17.921,330.0],[17.922,343.0],[17.923,1497.0]]]
["binance-futures","SOLUSDT",1694563245297,[[17.918,1491.0],[17.917,704.0],[17.916,606.0],[17.915,1776.0],[17.914,1666.0]],[[17.919,136.0],[17.92,309.0],[17.921,330.0],[17.922,343.0],[17.923,381.0]]]
["binance-futures","SOLUSDT",1694563245345,[[17.918,1491.0],[17.917,704.0],[17.916,581.0],[17.915,1776.0],[17.914,1666.0]],[[17.919,136.0],[17.92,309.0],[17.921,330.0],[17.922,343.0],[17.923,381.0]]]
["binance-futures","SOLUSDT",1694563245401,[[17.918,1491.0],[17.917,704.0],[17.916,557.0],[17.915,1776.0],[17.914,1667.0]],[[17.919,138.0],[17.92,309.0],[17.921,330.0],[17.922,343.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563245455,[[17.918,1491.0],[17.917,626.0],[17.916,534.0],[17.915,1776.0],[17.914,1667.0]],[[17.919,138.0],[17.92,535.0],[17.921,330.0],[17.922,343.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563245513,[[17.918,1465.0],[17.917,701.0],[17.916,533.0],[17.915,1776.0],[17.914,1667.0]],[[17.919,138.0],[17.92,535.0],[17.921,330.0],[17.922,343.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563245572,[[17.918,1465.0],[17.917,676.0],[17.916,606.0],[17.915,1776.0],[17.914,1667.0]],[[17.919,138.0],[17.92,535.0],[17.921,330.0],[17.922,343.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563245621,[[17.918,1464.0],[17.917,676.0],[17.916,606.0],[17.915,1776.0],[17.914,1667.0]],[[17.919,138.0],[17.92,524.0],[17.921,330.0],[17.922,354.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563245729,[[17.918,1141.0],[17.917,676.0],[17.916,606.0],[17.915,1776.0],[17.914,1667.0]],[[17.919,321.0],[17.92,524.0],[17.921,330.0],[17.922,354.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563245777,[[17.918,799.0],[17.917,492.0],[17.916,606.0],[17.915,1776.0],[17.914,1658.0]],[[17.919,323.0],[17.92,524.0],[17.921,330.0],[17.922,354.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563245832,[[17.918,773.0],[17.917,492.0],[17.916,606.0],[17.915,1776.0],[17.914,1658.0]],[[17.919,323.0],[17.92,524.0],[17.921,330.0],[17.922,354.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563246049,[[17.918,773.0],[17.917,492.0],[17.916,606.0],[17.915,1777.0],[17.914,1658.0]],[[17.919,323.0],[17.92,524.0],[17.921,330.0],[17.922,355.0],[17.923,580.0]]]
["binance-futures","SOLUSDT",1694563246098,[[17.918,772.0],[17.917,492.0],[17.916,606.0],[17.915,1777.0],[17.914,1658.0]],[[17.919,323.0],[17.92,524.0],[17.921,330.0],[17.922,555.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563246120,[[17.918,772.0],[17.917,492.0],[17.916,606.0],[17.915,1777.0],[17.914,1658.0]],[[17.919,323.0],[17.92,524.0],[17.921,330.0],[17.922,355.0],[17.923,580.0]]]
["binance-futures","SOLUSDT",1694563246220,[[17.918,772.0],[17.917,492.0],[17.916,606.0],[17.915,1777.0],[17.914,1658.0]],[[17.919,283.0],[17.92,524.0],[17.921,330.0],[17.922,355.0],[17.923,580.0]]]
["binance-futures","SOLUSDT",1694563246279,[[17.918,772.0],[17.917,492.0],[17.916,606.0],[17.915,1777.0],[17.914,1881.0]],[[17.919,283.0],[17.92,524.0],[17.921,330.0],[17.922,355.0],[17.923,580.0]]]
["binance-futures","SOLUSDT",1694563246346,[[17.918,772.0],[17.917,492.0],[17.916,606.0],[17.915,1777.0],[17.914,1881.0]],[[17.919,283.0],[17.92,524.0],[17.921,330.0],[17.922,355.0],[17.923,380.0]]]
["binance-futures","SOLUSDT",1694563246530,[[17.919,494.0],[17.918,753.0],[17.917,492.0],[17.916,606.0],[17.915,1777.0]],[[17.92,298.0],[17.921,330.0],[17.922,355.0],[17.923,380.0],[17.924,897.0]]]
["binance-futures","SOLUSDT",1694563246576,[[17.919,2023.0],[17.918,1148.0],[17.917,492.0],[17.916,1262.0],[17.915,1777.0]],[[17.92,297.0],[17.921,202.0],[17.922,305.0],[17.923,380.0],[17.924,871.0]]]
["binance-futures","SOLUSDT",1694563246624,[[17.919,2203.0],[17.918,830.0],[17.917,492.0],[17.916,1262.0],[17.915,1786.0]],[[17.92,297.0],[17.921,202.0],[17.922,305.0],[17.923,380.0],[17.924,501.0]]]
["binance-futures","SOLUSDT",1694563246679,[[17.919,2098.0],[17.918,857.0],[17.917,492.0],[17.916,1289.0],[17.915,1856.0]],[[17.92,297.0],[17.921,202.0],[17.922,294.0],[17.923,380.0],[17.924,530.0]]]
["binance-futures","SOLUSDT",1694563246735,[[17.919,2026.0],[17.918,857.0],[17.917,493.0],[17.916,1289.0],[17.915,1856.0]],[[17.92,297.0],[17.921,281.0],[17.922,294.0],[17.923,380.0],[17.924,423.0]]]
["binance-futures","SOLUSDT",1694563246799,[[17.92,638.0],[17.919,2101.0],[17.918,857.0],[17.917,493.0],[17.916,1289.0]],[[17.921,37.0],[17.922,144.0],[17.923,380.0],[17.924,423.0],[17.926,366.0]]]
["binance-futures","SOLUSDT",1694563246858,[[17.921,1178.0],[17.92,1145.0],[17.919,1171.0],[17.918,830.0],[17.917,1174.0]],[[17.922,163.0],[17.923,295.0],[17.924,305.0],[17.925,129.0],[17.926,489.0]]]
["binance-futures","SOLUSDT",1694563246908,[[17.921,1190.0],[17.92,751.0],[17.919,1159.0],[17.918,830.0],[17.917,1244.0]],[[17.922,163.0],[17.923,128.0],[17.924,189.0],[17.925,6.0],[17.926,489.0]]]
["binance-futures","SOLUSDT",1694563246961,[[17.921,1163.0],[17.92,697.0],[17.919,1159.0],[17.918,1509.0],[17.917,1675.0]],[[17.922,163.0],[17.924,189.0],[17.925,33.0],[17.926,489.0],[17.927,161.0]]]
["binance-futures","SOLUSDT",1694563247018,[[17.921,1209.0],[17.92,770.0],[17.919,1160.0],[17.918,1509.0],[17.917,1874.0]],[[17.922,163.0],[17.924,189.0],[17.925,33.0],[17.926,380.0],[17.927,90.0]]]
["binance-futures","SOLUSDT",1694563247065,[[17.921,1309.0],[17.92,755.0],[17.919,1160.0],[17.918,1509.0],[17.917,1804.0]],[[17.922,163.0],[17.923,1.0],[17.924,189.0],[17.925,28.0],[17.926,380.0]]]
["binance-futures","SOLUSDT",1694563247120,[[17.921,1264.0],[17.92,756.0],[17.919,1160.0],[17.918,1509.0],[17.917,1804.0]],[[17.922,163.0],[17.923,1.0],[17.924,189.0],[17.925,28.0],[17.926,380.0]]]
["binance-futures","SOLUSDT",1694563247250,[[17.921,1264.0],[17.92,756.0],[17.919,1160.0],[17.918,1509.0],[17.917,1804.0]],[[17.922,163.0],[17.923,1.0],[17.924,244.0],[17.925,28.0],[17.926,463.0]]]
["binance-futures","SOLUSDT",1694563247366,[[17.921,1253.0],[17.92,756.0],[17.919,1160.0],[17.918,1509.0],[17.917,1604.0]],[[17.922,163.0],[17.923,1.0],[17.924,244.0],[17.925,28.0],[17.926,520.0]]]
["binance-futures","SOLUSDT",1694563247418,[[17.921,1241.0],[17.92,756.0],[17.919,1160.0],[17.918,1510.0],[17.917,1604.0]],[[17.922,163.0],[17.923,2.0],[17.924,244.0],[17.925,28.0],[17.926,580.0]]]
["binance-futures","SOLUSDT",1694563247453,[[17.921,1241.0],[17.92,756.0],[17.919,1160.0],[17.918,1514.0],[17.917,1604.0]],[[17.922,163.0],[17.923,2.0],[17.924,244.0],[17.925,28.0],[17.926,580.0]]]
["binance-futures","SOLUSDT",1694563247578,[[17.921,1241.0],[17.92,731.0],[17.919,1160.0],[17.918,1514.0],[17.917,1604.0]],[[17.922,163.0],[17.923,2.0],[17.924,244.0],[17.925,28.0],[17.926,580.0]]]
["binance-futures","SOLUSDT",1694563247620,[[17.921,1241.0],[17.92,732.0],[17.919,1159.0],[17.918,1514.0],[17.917,1605.0]],[[17.922,163.0],[17.923,2.0],[17.924,244.0],[17.925,28.0],[17.926,579.0]]]
["binance-futures","SOLUSDT",1694563247707,[[17.921,1241.0],[17.92,732.0],[17.919,1159.0],[17.918,1514.0],[17.917,1605.0]],[[17.922,163.0],[17.923,2.0],[17.924,244.0],[17.925,28.0],[17.926,519.0]]]
["binance-futures","SOLUSDT",1694563247766,[[17.921,1241.0],[17.92,732.0],[17.919,1159.0],[17.918,1514.0],[17.917,1605.0]],[[17.922,163.0],[17.923,2.0],[17.924,189.0],[17.925,28.0],[17.926,519.0]]]
["binance-futures","SOLUSDT",1694563247884,[[17.921,1241.0],[17.92,732.0],[17.919,1159.0],[17.918,1514.0],[17.917,1605.0]],[[17.922,163.0],[17.923,2.0],[17.924,189.0],[17.925,28.0],[17.926,585.0]]]
["binance-futures","SOLUSDT",1694563247961,[[17.921,1241.0],[17.92,732.0],[17.919,1159.0],[17.918,1514.0],[17.917,1605.0]],[[17.922,166.0],[17.923,2.0],[17.924,189.0],[17.925,28.0],[17.926,585.0]]]
["binance-futures","SOLUSDT",1694563248074,[[17.921,1241.0],[17.92,732.0],[17.919,1159.0],[17.918,1515.0],[17.917,1605.0]],[[17.922,166.0],[17.923,2.0],[17.924,189.0],[17.925,29.0],[17.926,585.0]]]
["binance-futures","SOLUSDT",1694563248136,[[17.921,1186.0],[17.92,732.0],[17.919,1159.0],[17.918,1515.0],[17.917,1605.0]],[[17.922,166.0],[17.923,2.0],[17.924,189.0],[17.925,29.0],[17.926,585.0]]]
["binance-futures","SOLUSDT",1694563248190,[[17.921,1186.0],[17.92,732.0],[17.919,1159.0],[17.918,1515.0],[17.917,1605.0]],[[17.922,166.0],[17.923,2.0],[17.924,189.0],[17.925,29.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248233,[[17.921,1186.0],[17.92,732.0],[17.919,1159.0],[17.918,1515.0],[17.917,1614.0]],[[17.922,166.0],[17.923,2.0],[17.924,189.0],[17.925,29.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248353,[[17.921,1086.0],[17.92,632.0],[17.919,1259.0],[17.918,1515.0],[17.917,1614.0]],[[17.922,322.0],[17.923,2.0],[17.924,189.0],[17.925,29.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248408,[[17.921,842.0],[17.92,631.0],[17.919,1259.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,324.0],[17.923,2.0],[17.924,189.0],[17.925,29.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248529,[[17.921,841.0],[17.92,631.0],[17.919,1159.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,324.0],[17.923,2.0],[17.924,189.0],[17.925,29.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248627,[[17.921,841.0],[17.92,631.0],[17.919,1159.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,324.0],[17.923,2.0],[17.924,189.0],[17.925,79.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248686,[[17.921,841.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,324.0],[17.923,29.0],[17.924,285.0],[17.925,165.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248826,[[17.921,941.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,324.0],[17.923,29.0],[17.924,285.0],[17.925,165.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248934,[[17.921,841.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1608.0]],[[17.922,324.0],[17.923,29.0],[17.924,285.0],[17.925,138.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563248979,[[17.921,841.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1608.0]],[[17.922,324.0],[17.923,29.0],[17.924,256.0],[17.925,113.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249041,[[17.921,841.0],[17.92,691.0],[17.919,1259.0],[17.918,1511.0],[17.917,1608.0]],[[17.922,324.0],[17.923,29.0],[17.924,189.0],[17.925,52.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249098,[[17.921,841.0],[17.92,791.0],[17.919,1159.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,324.0],[17.923,29.0],[17.924,189.0],[17.925,52.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249143,[[17.921,839.0],[17.92,691.0],[17.919,1259.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,322.0],[17.923,29.0],[17.924,189.0],[17.925,52.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249201,[[17.921,835.0],[17.92,591.0],[17.919,1259.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,322.0],[17.923,29.0],[17.924,189.0],[17.925,52.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249324,[[17.921,838.0],[17.92,591.0],[17.919,1259.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,322.0],[17.923,29.0],[17.924,189.0],[17.925,52.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249381,[[17.921,834.0],[17.92,591.0],[17.919,1259.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,322.0],[17.923,29.0],[17.924,252.0],[17.925,109.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249418,[[17.921,834.0],[17.92,591.0],[17.919,1259.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,323.0],[17.923,29.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249490,[[17.921,828.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,323.0],[17.923,29.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249543,[[17.921,828.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,323.0],[17.923,29.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249608,[[17.921,828.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,323.0],[17.923,30.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249666,[[17.921,730.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,326.0],[17.923,30.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249763,[[17.921,730.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,326.0],[17.923,30.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249818,[[17.921,726.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,326.0],[17.923,30.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249870,[[17.921,724.0],[17.92,591.0],[17.919,1159.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,559.0],[17.923,30.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563249921,[[17.921,723.0],[17.92,539.0],[17.919,1159.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,559.0],[17.923,30.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563250029,[[17.921,723.0],[17.92,539.0],[17.919,998.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,559.0],[17.923,30.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563250077,[[17.921,723.0],[17.92,539.0],[17.919,998.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,559.0],[17.923,30.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563250205,[[17.921,723.0],[17.92,539.0],[17.919,998.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,560.0],[17.923,29.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563250265,[[17.921,753.0],[17.92,539.0],[17.919,998.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,432.0],[17.923,29.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563250325,[[17.921,839.0],[17.92,539.0],[17.919,998.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,234.0],[17.923,29.0],[17.924,252.0],[17.925,110.0],[17.926,616.0]]]
["binance-futures","SOLUSDT",1694563250385,[[17.921,839.0],[17.92,539.0],[17.919,998.0],[17.918,1511.0],[17.917,1600.0]],[[17.922,234.0],[17.923,29.0],[17.924,252.0],[17.925,110.0],[17.926,585.0]]]
["binance-futures","SOLUSDT",1694563250438,[[17.921,839.0],[17.92,539.0],[17.919,998.0],[17.918,1511.0],[17.917,1609.0]],[[17.922,212.0],[17.923,29.0],[17.924,102.0],[17.925,110.0],[17.926,597.0]]]
["binance-futures","SOLUSDT",1694563250487,[[17.922,241.0],[17.921,839.0],[17.92,539.0],[17.919,998.0],[17.918,1511.0]],[[17.923,2.0],[17.924,39.0],[17.925,110.0],[17.926,597.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563250534,[[17.922,1533.0],[17.921,975.0],[17.92,540.0],[17.919,998.0],[17.918,1510.0]],[[17.923,2.0],[17.924,12.0],[17.925,110.0],[17.926,597.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563250585,[[17.922,2354.0],[17.921,678.0],[17.92,572.0],[17.919,1649.0],[17.918,1253.0]],[[17.923,1.0],[17.924,12.0],[17.925,53.0],[17.926,597.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563250639,[[17.924,1504.0],[17.923,581.0],[17.922,1722.0],[17.921,1034.0],[17.92,542.0]],[[17.925,70.0],[17.926,23.0],[17.927,114.0],[17.928,456.0],[17.929,497.0]]]
["binance-futures","SOLUSDT",1694563250700,[[17.924,2076.0],[17.923,554.0],[17.922,1557.0],[17.921,1038.0],[17.92,946.0]],[[17.925,87.0],[17.926,23.0],[17.927,1.0],[17.928,123.0],[17.929,524.0]]]
["binance-futures","SOLUSDT",1694563250744,[[17.924,2416.0],[17.923,392.0],[17.922,1508.0],[17.921,1378.0],[17.92,1003.0]],[[17.925,67.0],[17.926,23.0],[17.927,1.0],[17.928,34.0],[17.929,524.0]]]
["binance-futures","SOLUSDT",1694563250805,[[17.924,2659.0],[17.923,392.0],[17.922,1181.0],[17.921,1378.0],[17.92,1003.0]],[[17.925,67.0],[17.927,1.0],[17.928,184.0],[17.929,524.0],[17.932,636.0]]]
["binance-futures","SOLUSDT",1694563250851,[[17.924,2659.0],[17.923,392.0],[17.922,1181.0],[17.921,1418.0],[17.92,1003.0]],[[17.925,67.0],[17.927,1.0],[17.928,348.0],[17.929,524.0],[17.932,636.0]]]
["binance-futures","SOLUSDT",1694563250899,[[17.926,31.0],[17.925,404.0],[17.924,2659.0],[17.923,392.0],[17.922,1181.0]],[[17.927,1.0],[17.928,70.0],[17.929,404.0],[17.932,636.0],[17.934,784.0]]]
["binance-futures","SOLUSDT",1694563250949,[[17.926,1893.0],[17.925,1385.0],[17.924,857.0],[17.923,508.0],[17.922,2089.0]],[[17.927,19.0],[17.928,37.0],[17.929,180.0],[17.932,636.0],[17.933,1497.0]]]
["binance-futures","SOLUSDT",1694563251005,[[17.927,723.0],[17.926,3654.0],[17.925,1165.0],[17.924,980.0],[17.923,1207.0]],[[17.928,3.0],[17.929,180.0],[17.93,113.0],[17.932,663.0],[17.933,1296.0]]]
["binance-futures","SOLUSDT",1694563251055,[[17.928,31.0],[17.927,1925.0],[17.926,2553.0],[17.925,1161.0],[17.924,1008.0]],[[17.929,198.0],[17.93,6.0],[17.932,636.0],[17.933,1296.0],[17.934,225.0]]]
["binance-futures","SOLUSDT",1694563251108,[[17.928,1035.0],[17.927,2715.0],[17.926,1974.0],[17.925,1112.0],[17.924,808.0]],[[17.929,198.0],[17.93,6.0],[17.931,229.0],[17.932,319.0],[17.933,1296.0]]]
["binance-futures","SOLUSDT",1694563251163,[[17.928,1962.0],[17.927,1032.0],[17.926,1716.0],[17.925,1116.0],[17.924,843.0]],[[17.929,198.0],[17.93,6.0],[17.931,229.0],[17.932,118.0],[17.933,1295.0]]]
["binance-futures","SOLUSDT",1694563251222,[[17.928,2155.0],[17.927,948.0],[17.926,1689.0],[17.925,1336.0],[17.924,1403.0]],[[17.929,208.0],[17.93,6.0],[17.931,229.0],[17.932,207.0],[17.933,1322.0]]]
["binance-futures","SOLUSDT",1694563251272,[[17.928,2155.0],[17.927,948.0],[17.926,1689.0],[17.925,1351.0],[17.924,1403.0]],[[17.929,190.0],[17.93,156.0],[17.931,229.0],[17.932,207.0],[17.933,1322.0]]]
["binance-futures","SOLUSDT",1694563251324,[[17.928,2143.0],[17.927,948.0],[17.926,1689.0],[17.925,1241.0],[17.924,1448.0]],[[17.929,190.0],[17.93,156.0],[17.931,229.0],[17.932,207.0],[17.933,207.0]]]
["binance-futures","SOLUSDT",1694563251379,[[17.928,2162.0],[17.927,797.0],[17.926,1689.0],[17.925,1241.0],[17.924,1448.0]],[[17.929,190.0],[17.93,156.0],[17.931,229.0],[17.932,207.0],[17.933,143.0]]]
["binance-futures","SOLUSDT",1694563251428,[[17.928,1959.0],[17.927,797.0],[17.926,1689.0],[17.925,1131.0],[17.924,1338.0]],[[17.929,200.0],[17.93,156.0],[17.931,229.0],[17.932,207.0],[17.933,143.0]]]
["binance-futures","SOLUSDT",1694563251491,[[17.928,1959.0],[17.927,697.0],[17.926,1689.0],[17.925,1131.0],[17.924,1338.0]],[[17.929,430.0],[17.93,156.0],[17.931,229.0],[17.932,207.0],[17.933,143.0]]]
["binance-futures","SOLUSDT",1694563251544,[[17.928,1895.0],[17.927,688.0],[17.926,1689.0],[17.925,1131.0],[17.924,1338.0]],[[17.929,430.0],[17.93,156.0],[17.931,348.0],[17.932,303.0],[17.933,143.0]]]
["binance-futures","SOLUSDT",1694563251598,[[17.928,1895.0],[17.927,688.0],[17.926,1689.0],[17.925,1131.0],[17.924,1338.0]],[[17.929,430.0],[17.93,206.0],[17.931,348.0],[17.932,303.0],[17.933,143.0]]]
["binance-futures","SOLUSDT",1694563251655,[[17.931,279.0],[17.93,931.0],[17.929,1610.0],[17.928,915.0],[17.927,346.0]],[[17.932,57.0],[17.933,88.0],[17.934,566.0],[17.935,222.0],[17.936,603.0]]]
["binance-futures","SOLUSDT",1694563251709,[[17.931,1096.0],[17.93,976.0],[17.929,1444.0],[17.928,1635.0],[17.927,1102.0]],[[17.932,514.0],[17.933,1.0],[17.934,592.0],[17.935,222.0],[17.936,301.0]]]
["binance-futures","SOLUSDT",1694563251762,[[17.931,1108.0],[17.93,896.0],[17.929,1336.0],[17.928,1645.0],[17.927,1120.0]],[[17.932,474.0],[17.933,1.0],[17.934,553.0],[17.935,222.0],[17.936,173.0]]]
["binance-futures","SOLUSDT",1694563251815,[[17.931,1096.0],[17.93,896.0],[17.929,1336.0],[17.928,1645.0],[17.927,1120.0]],[[17.932,488.0],[17.933,1.0],[17.934,553.0],[17.935,129.0],[17.936,125.0]]]
["binance-futures","SOLUSDT",1694563251867,[[17.931,1012.0],[17.93,864.0],[17.929,1309.0],[17.928,1645.0],[17.927,1120.0]],[[17.932,488.0],[17.933,28.0],[17.934,446.0],[17.935,129.0],[17.936,224.0]]]
["binance-futures","SOLUSDT",1694563251917,[[17.931,938.0],[17.93,864.0],[17.929,1309.0],[17.928,1645.0],[17.927,1120.0]],[[17.932,488.0],[17.933,28.0],[17.934,446.0],[17.935,191.0],[17.936,280.0]]]
["binance-futures","SOLUSDT",1694563251964,[[17.931,934.0],[17.93,864.0],[17.929,1309.0],[17.928,1645.0],[17.927,1102.0]],[[17.932,488.0],[17.933,28.0],[17.934,446.0],[17.935,191.0],[17.936,280.0]]]
["binance-futures","SOLUSDT",1694563252027,[[17.931,612.0],[17.93,1064.0],[17.929,1309.0],[17.928,1645.0],[17.927,1102.0]],[[17.932,488.0],[17.933,28.0],[17.934,363.0],[17.935,191.0],[17.936,280.0]]]
["binance-futures","SOLUSDT",1694563252075,[[17.931,612.0],[17.93,865.0],[17.929,1309.0],[17.928,1646.0],[17.927,1102.0]],[[17.932,488.0],[17.933,29.0],[17.934,363.0],[17.935,192.0],[17.936,280.0]]]
["binance-futures","SOLUSDT",1694563252140,[[17.931,612.0],[17.93,865.0],[17.929,1309.0],[17.928,1367.0],[17.927,1102.0]],[[17.932,488.0],[17.933,29.0],[17.934,363.0],[17.935,192.0],[17.936,351.0]]]
["binance-futures","SOLUSDT",1694563252193,[[17.931,614.0],[17.93,865.0],[17.929,1309.0],[17.928,1367.0],[17.927,1102.0]],[[17.932,492.0],[17.933,29.0],[17.934,363.0],[17.935,192.0],[17.936,244.0]]]
["binance-futures","SOLUSDT",1694563252401,[[17.931,585.0],[17.93,581.0],[17.929,1309.0],[17.928,1367.0],[17.927,1102.0]],[[17.932,495.0],[17.933,29.0],[17.934,363.0],[17.935,192.0],[17.936,244.0]]]
["binance-futures","SOLUSDT",1694563252453,[[17.927,327.0]],[[17.928,688.0],[17.929,155.0],[17.93,906.0],[17.931,1158.0],[17.932,522.0]]]
["binance-futures","SOLUSDT",1694563252504,[[17.927,248.0],[17.925,1002.0],[17.924,508.0],[17.922,1864.0],[17.921,965.0]],[[17.928,874.0],[17.929,155.0],[17.93,885.0],[17.931,1064.0],[17.932,522.0]]]
["binance-futures","SOLUSDT",1694563252551,[[17.927,244.0],[17.925,1002.0],[17.924,339.0],[17.923,767.0],[17.922,1864.0]],[[17.928,874.0],[17.929,156.0],[17.93,885.0],[17.931,974.0],[17.932,565.0]]]
["binance-futures","SOLUSDT",1694563252605,[[17.927,244.0],[17.925,1002.0],[17.924,339.0],[17.923,767.0],[17.922,1864.0]],[[17.928,874.0],[17.929,156.0],[17.93,885.0],[17.931,949.0],[17.932,565.0]]]
["binance-futures","SOLUSDT",1694563252661,[[17.927,244.0],[17.925,1002.0],[17.924,339.0],[17.923,767.0],[17.922,1864.0]],[[17.928,712.0],[17.929,156.0],[17.93,885.0],[17.931,949.0],[17.932,565.0]]]
["binance-futures","SOLUSDT",1694563252716,[[17.927,244.0],[17.925,1002.0],[17.924,339.0],[17.923,767.0],[17.922,1864.0]],[[17.928,700.0],[17.929,156.0],[17.93,885.0],[17.931,949.0],[17.932,565.0]]]
["binance-futures","SOLUSDT",1694563252757,[[17.927,244.0],[17.925,1002.0],[17.924,339.0],[17.923,758.0],[17.922,1904.0]],[[17.928,700.0],[17.929,156.0],[17.93,885.0],[17.931,949.0],[17.932,565.0]]]
["binance-futures","SOLUSDT",1694563252825,[[17.927,244.0],[17.925,1002.0],[17.924,488.0],[17.923,762.0],[17.922,1904.0]],[[17.928,700.0],[17.929,2.0],[17.93,1010.0],[17.931,949.0],[17.932,565.0]]]
["binance-futures","SOLUSDT",1694563252878,[[17.927,244.0],[17.925,1002.0],[17.924,488.0],[17.923,762.0],[17.922,1864.0]],[[17.928,755.0],[17.929,29.0],[17.93,1093.0],[17.931,949.0],[17.932,565.0]]]
["binance-futures","SOLUSDT",1694563252953,[[17.927,244.0],[17.925,1002.0],[17.924,488.0],[17.923,762.0],[17.922,1904.0]],[[17.928,755.0],[17.929,29.0],[17.93,1093.0],[17.931,922.0],[17.932,565.0]]]
["binance-futures","SOLUSDT",1694563253007,[[17.927,246.0],[17.926,782.0],[17.925,1002.0],[17.924,489.0],[17.923,758.0]],[[17.928,755.0],[17.929,30.0],[17.93,1089.0],[17.931,923.0],[17.932,561.0]]]
["binance-futures","SOLUSDT",1694563253067,[[17.927,246.0],[17.926,782.0],[17.925,1002.0],[17.924,489.0],[17.923,758.0]],[[17.928,755.0],[17.929,30.0],[17.93,1089.0],[17.931,923.0],[17.932,560.0]]]
["binance-futures","SOLUSDT",1694563253211,[[17.927,246.0],[17.926,698.0],[17.925,1002.0],[17.924,1165.0],[17.923,758.0]],[[17.928,655.0],[17.929,30.0],[17.93,1089.0],[17.931,923.0],[17.932,560.0]]]
["binance-futures","SOLUSDT",1694563253278,[[17.927,246.0],[17.926,698.0],[17.925,1002.0],[17.924,1165.0],[17.923,765.0]],[[17.928,655.0],[17.929,30.0],[17.93,1089.0],[17.931,923.0],[17.932,560.0]]]
["binance-futures","SOLUSDT",1694563253488,[[17.927,395.0],[17.926,698.0],[17.925,1002.0],[17.924,1165.0],[17.923,758.0]],[[17.928,493.0],[17.929,29.0],[17.93,1088.0],[17.931,922.0],[17.932,560.0]]]
["binance-futures","SOLUSDT",1694563253548,[[17.927,395.0],[17.926,698.0],[17.925,1002.0],[17.924,1165.0],[17.923,767.0]],[[17.928,7.0],[17.929,28.0],[17.93,765.0],[17.931,756.0],[17.932,517.0]]]
["binance-futures","SOLUSDT",1694563253599,[[17.928,967.0],[17.927,152.0],[17.926,698.0],[17.925,1698.0],[17.924,1164.0]],[[17.929,55.0],[17.93,561.0],[17.931,683.0],[17.932,517.0],[17.933,1.0]]]
["binance-futures","SOLUSDT",1694563253647,[[17.928,1022.0],[17.927,282.0],[17.926,698.0],[17.925,1698.0],[17.924,1164.0]],[[17.929,20.0],[17.93,521.0],[17.931,434.0],[17.932,517.0],[17.933,56.0]]]
["binance-futures","SOLUSDT",1694563253700,[[17.928,1023.0],[17.927,394.0],[17.926,698.0],[17.925,1698.0],[17.924,1497.0]],[[17.929,39.0],[17.93,396.0],[17.931,434.0],[17.932,517.0],[17.933,114.0]]]
["binance-futures","SOLUSDT",1694563253753,[[17.928,1142.0],[17.927,382.0],[17.926,698.0],[17.925,1698.0],[17.924,2433.0]],[[17.929,20.0],[17.93,84.0],[17.931,394.0],[17.932,584.0],[17.933,114.0]]]
["binance-futures","SOLUSDT",1694563253804,[[17.928,1327.0],[17.927,382.0],[17.926,698.0],[17.925,1698.0],[17.924,2433.0]],[[17.929,13.0],[17.93,84.0],[17.931,320.0],[17.932,584.0],[17.933,114.0]]]
["binance-futures","SOLUSDT",1694563253851,[[17.928,1301.0],[17.927,382.0],[17.926,698.0],[17.925,1698.0],[17.924,2433.0]],[[17.929,13.0],[17.93,83.0],[17.931,320.0],[17.932,584.0],[17.933,197.0]]]
["binance-futures","SOLUSDT",1694563253918,[[17.928,1301.0],[17.927,382.0],[17.926,698.0],[17.925,1698.0],[17.924,2433.0]],[[17.929,13.0],[17.93,233.0],[17.931,320.0],[17.932,584.0],[17.933,197.0]]]
["binance-futures","SOLUSDT",1694563253978,[[17.928,1303.0],[17.927,382.0],[17.926,698.0],[17.925,1698.0],[17.924,2433.0]],[[17.929,11.0],[17.93,150.0],[17.931,320.0],[17.932,584.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254027,[[17.928,1303.0],[17.927,380.0],[17.926,798.0],[17.925,1898.0],[17.924,2433.0]],[[17.929,11.0],[17.93,150.0],[17.931,320.0],[17.932,584.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254078,[[17.928,1304.0],[17.927,381.0],[17.926,798.0],[17.925,1898.0],[17.924,2433.0]],[[17.929,11.0],[17.93,151.0],[17.931,320.0],[17.932,584.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254138,[[17.928,1304.0],[17.927,381.0],[17.926,698.0],[17.925,1898.0],[17.924,2433.0]],[[17.929,11.0],[17.93,151.0],[17.931,320.0],[17.932,584.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254190,[[17.928,1429.0],[17.927,381.0],[17.926,761.0],[17.925,1898.0],[17.924,2464.0]],[[17.929,11.0],[17.93,151.0],[17.931,320.0],[17.932,584.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254248,[[17.928,1429.0],[17.927,381.0],[17.926,761.0],[17.925,1909.0],[17.924,2464.0]],[[17.929,101.0],[17.93,151.0],[17.931,320.0],[17.932,584.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254278,[[17.928,1429.0],[17.927,381.0],[17.926,761.0],[17.925,1709.0],[17.924,2664.0]],[[17.929,101.0],[17.93,151.0],[17.931,320.0],[17.932,644.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254348,[[17.928,1417.0],[17.927,381.0],[17.926,761.0],[17.925,1709.0],[17.924,1728.0]],[[17.929,101.0],[17.93,223.0],[17.931,320.0],[17.932,644.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254418,[[17.928,1292.0],[17.927,381.0],[17.926,761.0],[17.925,1709.0],[17.924,1728.0]],[[17.929,101.0],[17.93,223.0],[17.931,320.0],[17.932,644.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254599,[[17.928,1266.0],[17.927,381.0],[17.926,761.0],[17.925,1709.0],[17.924,1728.0]],[[17.929,303.0],[17.93,223.0],[17.931,320.0],[17.932,644.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254648,[[17.928,1285.0],[17.927,381.0],[17.926,761.0],[17.925,1709.0],[17.924,1728.0]],[[17.929,303.0],[17.93,223.0],[17.931,320.0],[17.932,644.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254713,[[17.928,1295.0],[17.927,381.0],[17.926,761.0],[17.925,1709.0],[17.924,1537.0]],[[17.929,263.0],[17.93,223.0],[17.931,320.0],[17.932,644.0],[17.933,287.0]]]
["binance-futures","SOLUSDT",1694563254913,[[17.928,1295.0],[17.927,382.0],[17.926,761.0],[17.925,1710.0],[17.924,1537.0]],[[17.929,263.0],[17.93,224.0],[17.931,320.0],[17.932,645.0],[17.933,254.0]]]
["binance-futures","SOLUSDT",1694563254964,[[17.928,1295.0],[17.927,382.0],[17.926,761.0],[17.925,1710.0],[17.924,1528.0]],[[17.929,263.0],[17.93,224.0],[17.931,320.0],[17.932,645.0],[17.933,279.0]]]
["binance-futures","SOLUSDT",1694563255020,[[17.928,1295.0],[17.927,382.0],[17.926,761.0],[17.925,1710.0],[17.924,1537.0]],[[17.929,263.0],[17.93,224.0],[17.931,320.0],[17.932,645.0],[17.933,279.0]]]
["binance-futures","SOLUSDT",1694563255121,[[17.928,1295.0],[17.927,382.0],[17.926,761.0],[17.925,1710.0],[17.924,1737.0]],[[17.929,101.0],[17.93,224.0],[17.931,320.0],[17.932,645.0],[17.933,279.0]]]
["binance-futures","SOLUSDT",1694563255176,[[17.929,1353.0],[17.928,912.0],[17.927,380.0],[17.926,1441.0],[17.925,1710.0]],[[17.93,1.0],[17.931,158.0],[17.932,483.0],[17.933,226.0],[17.935,257.0]]]
["binance-futures","SOLUSDT",1694563255227,[[17.929,1384.0],[17.928,912.0],[17.927,380.0],[17.926,1441.0],[17.925,1780.0]],[[17.93,1.0],[17.931,1.0],[17.932,470.0],[17.933,226.0],[17.934,446.0]]]
["binance-futures","SOLUSDT",1694563255277,[[17.929,1357.0],[17.928,911.0],[17.927,380.0],[17.926,1445.0],[17.925,1780.0]],[[17.93,14.0],[17.931,1.0],[17.932,443.0],[17.933,226.0],[17.934,446.0]]]
["binance-futures","SOLUSDT",1694563255337,[[17.929,1357.0],[17.928,911.0],[17.927,380.0],[17.926,1446.0],[17.925,2335.0]],[[17.93,27.0],[17.931,20.0],[17.932,443.0],[17.933,226.0],[17.934,446.0]]]
["binance-futures","SOLUSDT",1694563255371,[[17.929,1357.0],[17.928,911.0],[17.927,380.0],[17.926,1919.0],[17.925,2390.0]],[[17.93,27.0],[17.931,20.0],[17.932,443.0],[17.933,226.0],[17.934,446.0]]]
["binance-futures","SOLUSDT",1694563255443,[[17.929,1357.0],[17.928,911.0],[17.927,380.0],[17.926,1919.0],[17.925,2390.0]],[[17.93,30.0],[17.931,20.0],[17.932,443.0],[17.933,226.0],[17.934,446.0]]]
["binance-futures","SOLUSDT",1694563255630,[[17.929,1155.0],[17.928,911.0],[17.927,380.0],[17.926,1919.0],[17.925,2363.0]],[[17.93,70.0],[17.931,20.0],[17.932,443.0],[17.933,226.0],[17.934,446.0]]]
["binance-futures","SOLUSDT",1694563255696,[[17.929,1155.0],[17.928,911.0],[17.927,380.0],[17.926,1919.0],[17.925,2363.0]],[[17.93,30.0],[17.931,20.0],[17.932,443.0],[17.933,226.0],[17.934,446.0]]]
["binance-futures","SOLUSDT",1694563255751,[[17.929,1155.0],[17.928,911.0],[17.927,380.0],[17.926,1919.0],[17.925,2363.0]],[[17.93,30.0],[17.931,20.0],[17.932,443.0],[17.933,226.0],[17.934,473.0]]]
["binance-futures","SOLUSDT",1694563255816,[[17.929,1155.0],[17.928,911.0],[17.927,380.0],[17.926,1919.0],[17.925,2363.0]],[[17.93,76.0],[17.931,20.0],[17.932,443.0],[17.933,226.0],[17.934,473.0]]]
["binance-futures","SOLUSDT",1694563255870,[[17.929,993.0],[17.928,911.0],[17.927,380.0],[17.926,1919.0],[17.925,2363.0]],[[17.93,76.0],[17.931,20.0],[17.932,443.0],[17.933,226.0],[17.934,473.0]]]
["binance-futures","SOLUSDT",1694563255943,[[17.929,473.0],[17.928,857.0],[17.927,353.0],[17.926,1918.0],[17.925,2253.0]],[[17.93,486.0],[17.931,47.0],[17.932,443.0],[17.933,199.0],[17.934,473.0]]]
["binance-futures","SOLUSDT",1694563256000,[[17.928,186.0],[17.927,307.0],[17.926,1238.0],[17.925,1557.0]],[[17.929,796.0],[17.93,526.0],[17.931,97.0],[17.932,470.0],[17.933,824.0]]]
["binance-futures","SOLUSDT",1694563256052,[[17.928,186.0],[17.927,307.0],[17.926,761.0],[17.925,1057.0],[17.924,841.0]],[[17.929,937.0],[17.93,586.0],[17.931,97.0],[17.932,443.0],[17.933,1036.0]]]
["binance-futures","SOLUSDT",1694563256108,[[17.928,185.0],[17.927,160.0],[17.926,452.0],[17.925,1752.0],[17.924,841.0]],[[17.929,716.0],[17.93,562.0],[17.931,97.0],[17.932,443.0],[17.933,1036.0]]]
["binance-futures","SOLUSDT",1694563256146,[[17.928,335.0],[17.927,160.0],[17.926,452.0],[17.925,1752.0],[17.924,841.0]],[[17.929,582.0],[17.93,562.0],[17.931,97.0],[17.932,443.0],[17.933,354.0]]]
["binance-futures","SOLUSDT",1694563256249,[[17.928,335.0],[17.927,160.0],[17.926,452.0],[17.925,1752.0],[17.924,841.0]],[[17.929,504.0],[17.93,560.0],[17.931,97.0],[17.932,443.0],[17.933,354.0]]]
["binance-futures","SOLUSDT",1694563256326,[[17.928,335.0],[17.927,160.0],[17.926,452.0],[17.925,1752.0],[17.924,841.0]],[[17.929,398.0],[17.93,560.0],[17.931,97.0],[17.932,443.0],[17.933,354.0]]]
["binance-futures","SOLUSDT",1694563256386,[[17.928,337.0],[17.927,308.0],[17.926,599.0],[17.925,1752.0],[17.924,841.0]],[[17.929,395.0],[17.93,560.0],[17.931,97.0],[17.932,443.0],[17.933,354.0]]]
["binance-futures","SOLUSDT",1694563256439,[[17.928,447.0],[17.927,308.0],[17.926,599.0],[17.925,1752.0],[17.924,849.0]],[[17.929,243.0],[17.93,475.0],[17.931,97.0],[17.932,444.0],[17.933,354.0]]]
["binance-futures","SOLUSDT",1694563256480,[[17.928,474.0],[17.927,308.0],[17.926,599.0],[17.925,1752.0],[17.924,849.0]],[[17.929,135.0],[17.93,475.0],[17.931,97.0],[17.932,444.0],[17.933,242.0]]]
["binance-futures","SOLUSDT",1694563256548,[[17.928,474.0],[17.927,308.0],[17.926,599.0],[17.925,1752.0],[17.924,849.0]],[[17.929,135.0],[17.93,461.0],[17.931,97.0],[17.932,444.0],[17.933,189.0]]]
["binance-futures","SOLUSDT",1694563256605,[[17.928,474.0],[17.927,308.0],[17.926,599.0],[17.925,1752.0],[17.924,849.0]],[[17.929,135.0],[17.93,461.0],[17.931,97.0],[17.932,383.0],[17.933,190.0]]]
["binance-futures","SOLUSDT",1694563256730,[[17.928,474.0],[17.927,308.0],[17.926,599.0],[17.925,1752.0],[17.924,849.0]],[[17.929,135.0],[17.93,421.0],[17.931,97.0],[17.932,383.0],[17.933,170.0]]]
["binance-futures","SOLUSDT",1694563256778,[[17.928,474.0],[17.927,308.0],[17.926,599.0],[17.925,1752.0],[17.924,849.0]],[[17.929,135.0],[17.93,421.0],[17.931,97.0],[17.932,383.0],[17.933,112.0]]]
["binance-futures","SOLUSDT",1694563256905,[[17.928,474.0],[17.927,308.0],[17.926,599.0],[17.925,1752.0],[17.924,849.0]],[[17.929,135.0],[17.93,421.0],[17.931,97.0],[17.932,447.0],[17.933,231.0]]]
["binance-futures","SOLUSDT",1694563257207,[[17.928,474.0],[17.927,309.0],[17.926,599.0],[17.925,1852.0],[17.924,849.0]],[[17.929,74.0],[17.93,421.0],[17.931,97.0],[17.932,447.0],[17.933,231.0]]]
["binance-futures","SOLUSDT",1694563257247,[[17.928,474.0],[17.927,309.0],[17.926,840.0],[17.925,1852.0],[17.924,849.0]],[[17.929,74.0],[17.93,421.0],[17.931,97.0],[17.932,447.0],[17.933,231.0]]]
["binance-futures","SOLUSDT",1694563257316,[[17.928,536.0],[17.927,309.0],[17.926,840.0],[17.925,1852.0],[17.924,849.0]],[[17.929,74.0],[17.93,421.0],[17.931,97.0],[17.932,446.0],[17.933,232.0]]]
["binance-futures","SOLUSDT",1694563257434,[[17.928,516.0],[17.927,309.0],[17.926,840.0],[17.925,1752.0],[17.924,849.0]],[[17.929,74.0],[17.93,422.0],[17.931,97.0],[17.932,447.0],[17.933,232.0]]]
["binance-futures","SOLUSDT",1694563257581,[[17.93,159.0],[17.929,294.0],[17.928,522.0],[17.927,309.0],[17.926,840.0]],[[17.931,447.0],[17.932,448.0],[17.933,232.0],[17.934,559.0],[17.935,930.0]]]
["binance-futures","SOLUSDT",1694563257631,[[17.93,159.0],[17.929,447.0],[17.928,670.0],[17.927,197.0],[17.926,840.0]],[[17.931,448.0],[17.932,448.0],[17.933,148.0],[17.934,559.0],[17.935,930.0]]]
["binance-futures","SOLUSDT",1694563257683,[[17.93,157.0],[17.929,383.0],[17.928,577.0],[17.927,769.0],[17.926,849.0]],[[17.931,475.0],[17.932,318.0],[17.933,1.0],[17.934,559.0],[17.935,963.0]]]
["binance-futures","SOLUSDT",1694563257745,[[17.93,157.0],[17.929,324.0],[17.928,669.0],[17.927,870.0],[17.926,849.0]],[[17.931,475.0],[17.932,318.0],[17.933,1.0],[17.934,559.0],[17.935,963.0]]]
["binance-futures","SOLUSDT",1694563257777,[[17.93,157.0],[17.929,240.0],[17.928,669.0],[17.927,870.0],[17.926,849.0]],[[17.931,475.0],[17.932,318.0],[17.933,1.0],[17.934,559.0],[17.935,963.0]]]
["binance-futures","SOLUSDT",1694563257834,[[17.93,157.0],[17.929,213.0],[17.928,669.0],[17.927,870.0],[17.926,849.0]],[[17.931,477.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,963.0]]]
["binance-futures","SOLUSDT",1694563257881,[[17.93,157.0],[17.929,213.0],[17.928,669.0],[17.927,870.0],[17.926,840.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,963.0]]]
["binance-futures","SOLUSDT",1694563257952,[[17.93,157.0],[17.929,208.0],[17.928,669.0],[17.927,870.0],[17.926,849.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,963.0]]]
["binance-futures","SOLUSDT",1694563258032,[[17.93,157.0],[17.929,208.0],[17.928,769.0],[17.927,970.0],[17.926,849.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,963.0]]]
["binance-futures","SOLUSDT",1694563258084,[[17.93,157.0],[17.929,208.0],[17.928,769.0],[17.927,970.0],[17.926,919.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,963.0]]]
["binance-futures","SOLUSDT",1694563258134,[[17.93,157.0],[17.929,208.0],[17.928,669.0],[17.927,970.0],[17.926,910.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,290.0]]]
["binance-futures","SOLUSDT",1694563258194,[[17.93,14.0],[17.929,203.0],[17.928,668.0],[17.927,870.0],[17.926,1019.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,290.0]]]
["binance-futures","SOLUSDT",1694563258245,[[17.93,14.0],[17.929,348.0],[17.928,668.0],[17.927,870.0],[17.926,1019.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,374.0]]]
["binance-futures","SOLUSDT",1694563258297,[[17.93,14.0],[17.929,348.0],[17.928,668.0],[17.927,870.0],[17.926,919.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,560.0],[17.935,374.0]]]
["binance-futures","SOLUSDT",1694563258347,[[17.93,39.0],[17.929,348.0],[17.928,668.0],[17.927,870.0],[17.926,919.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,375.0]]]
["binance-futures","SOLUSDT",1694563258371,[[17.93,39.0],[17.929,348.0],[17.928,668.0],[17.927,870.0],[17.926,910.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,291.0]]]
["binance-futures","SOLUSDT",1694563258442,[[17.93,46.0],[17.929,348.0],[17.928,668.0],[17.927,870.0],[17.926,910.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,291.0]]]
["binance-futures","SOLUSDT",1694563258617,[[17.93,46.0],[17.929,348.0],[17.928,668.0],[17.927,870.0],[17.926,910.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,374.0]]]
["binance-futures","SOLUSDT",1694563258837,[[17.93,46.0],[17.929,348.0],[17.928,666.0],[17.927,870.0],[17.926,910.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,374.0]]]
["binance-futures","SOLUSDT",1694563258952,[[17.93,46.0],[17.929,348.0],[17.928,666.0],[17.927,870.0],[17.926,910.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,290.0]]]
["binance-futures","SOLUSDT",1694563259005,[[17.93,46.0],[17.929,348.0],[17.928,666.0],[17.927,870.0],[17.926,910.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,574.0]]]
["binance-futures","SOLUSDT",1694563259063,[[17.93,46.0],[17.929,348.0],[17.928,666.0],[17.927,870.0],[17.926,1010.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,1253.0],[17.935,574.0]]]
["binance-futures","SOLUSDT",1694563259121,[[17.93,46.0],[17.929,348.0],[17.928,666.0],[17.927,870.0],[17.926,1010.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,1253.0],[17.935,374.0]]]
["binance-futures","SOLUSDT",1694563259174,[[17.93,46.0],[17.929,348.0],[17.928,666.0],[17.927,870.0],[17.926,1019.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,1253.0],[17.935,1060.0]]]
["binance-futures","SOLUSDT",1694563259283,[[17.93,32.0],[17.929,348.0],[17.928,666.0],[17.927,870.0],[17.926,1019.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,1253.0],[17.935,1060.0]]]
["binance-futures","SOLUSDT",1694563259335,[[17.93,49.0],[17.929,348.0],[17.928,666.0],[17.927,203.0],[17.926,1019.0]],[[17.931,490.0],[17.932,318.0],[17.933,29.0],[17.934,1254.0],[17.935,1060.0]]]
["binance-futures","SOLUSDT",1694563259364,[[17.93,57.0],[17.929,348.0],[17.928,574.0],[17.927,102.0],[17.926,1010.0]],[[17.931,490.0],[17.932,318.0],[17.933,29.0],[17.934,1254.0],[17.935,1060.0]]]
["binance-futures","SOLUSDT",1694563259455,[[17.93,51.0],[17.929,349.0],[17.928,574.0],[17.927,102.0],[17.926,1010.0]],[[17.931,490.0],[17.932,318.0],[17.933,29.0],[17.934,1254.0],[17.935,1060.0]]]
["binance-futures","SOLUSDT",1694563259539,[[17.93,53.0],[17.929,349.0],[17.928,574.0],[17.927,102.0],[17.926,1010.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,1254.0],[17.935,1060.0]]]
["binance-futures","SOLUSDT",1694563259653,[[17.93,97.0],[17.929,349.0],[17.928,574.0],[17.927,786.0],[17.926,1010.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,1254.0],[17.935,976.0]]]
["binance-futures","SOLUSDT",1694563259700,[[17.93,97.0],[17.929,349.0],[17.928,659.0],[17.927,880.0],[17.926,1010.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,1254.0],[17.935,976.0]]]
["binance-futures","SOLUSDT",1694563259755,[[17.93,103.0],[17.929,349.0],[17.928,659.0],[17.927,880.0],[17.926,918.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,1254.0],[17.935,976.0]]]
["binance-futures","SOLUSDT",1694563259804,[[17.93,105.0],[17.929,349.0],[17.928,659.0],[17.927,880.0],[17.926,918.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,976.0]]]
["binance-futures","SOLUSDT",1694563259876,[[17.93,255.0],[17.929,349.0],[17.928,659.0],[17.927,880.0],[17.926,918.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,290.0]]]
["binance-futures","SOLUSDT",1694563259923,[[17.93,255.0],[17.929,349.0],[17.928,659.0],[17.927,880.0],[17.926,918.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,257.0]]]
["binance-futures","SOLUSDT",1694563259988,[[17.93,258.0],[17.929,349.0],[17.928,659.0],[17.927,880.0],[17.926,918.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,277.0]]]
["binance-futures","SOLUSDT",1694563260048,[[17.93,258.0],[17.929,349.0],[17.928,659.0],[17.927,880.0],[17.926,918.0]],[[17.931,478.0],[17.932,318.0],[17.933,29.0],[17.934,559.0],[17.935,477.0]]]
["binance-futures","SOLUSDT",1694563260103,[[17.929,38.0],[17.928,509.0],[17.927,880.0],[17.926,918.0]],[[17.93,536.0],[17.931,478.0],[17.932,318.0],[17.933,55.0],[17.934,559.0]]]
["binance-futures","SOLUSDT",1694563260152,[[17.929,1.0],[17.928,509.0],[17.927,195.0],[17.926,911.0],[17.925,999.0]],[[17.93,1044.0],[17.931,637.0],[17.932,387.0],[17.933,795.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260206,[[17.929,113.0],[17.928,424.0],[17.927,101.0],[17.926,911.0],[17.925,972.0]],[[17.93,1150.0],[17.931,637.0],[17.932,440.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260256,[[17.929,113.0],[17.928,424.0],[17.927,101.0],[17.926,670.0],[17.925,972.0]],[[17.93,1150.0],[17.931,637.0],[17.932,440.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260306,[[17.929,113.0],[17.928,420.0],[17.927,101.0],[17.926,670.0],[17.925,972.0]],[[17.93,1150.0],[17.931,637.0],[17.932,440.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260418,[[17.929,113.0],[17.928,420.0],[17.927,101.0],[17.926,670.0],[17.925,972.0]],[[17.93,1150.0],[17.931,637.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260474,[[17.929,113.0],[17.928,420.0],[17.927,101.0],[17.926,600.0],[17.925,1195.0]],[[17.93,1153.0],[17.931,636.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260527,[[17.929,113.0],[17.928,420.0],[17.927,101.0],[17.926,600.0],[17.925,1195.0]],[[17.93,1172.0],[17.931,636.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260576,[[17.929,113.0],[17.928,420.0],[17.927,101.0],[17.926,600.0],[17.925,1195.0]],[[17.93,1176.0],[17.931,636.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260640,[[17.929,113.0],[17.928,310.0],[17.927,101.0],[17.926,600.0],[17.925,1195.0]],[[17.93,1176.0],[17.931,636.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260698,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,1267.0],[17.925,1195.0]],[[17.93,1038.0],[17.931,634.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260805,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,1267.0],[17.925,1195.0]],[[17.93,1026.0],[17.931,634.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260871,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,1267.0],[17.925,1195.0]],[[17.93,1027.0],[17.931,634.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563260918,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,600.0],[17.925,1195.0]],[[17.93,1027.0],[17.931,634.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563261032,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,600.0],[17.925,1195.0]],[[17.93,1039.0],[17.931,635.0],[17.932,441.0],[17.933,856.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563261103,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1195.0]],[[17.93,792.0],[17.931,635.0],[17.932,441.0],[17.933,179.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563261164,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1195.0]],[[17.93,792.0],[17.931,635.0],[17.932,388.0],[17.933,118.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261205,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1195.0]],[[17.93,776.0],[17.931,635.0],[17.932,388.0],[17.933,118.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261266,[[17.929,113.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1195.0]],[[17.93,775.0],[17.931,635.0],[17.932,388.0],[17.933,118.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261324,[[17.929,120.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1195.0]],[[17.93,771.0],[17.931,635.0],[17.932,387.0],[17.933,118.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261379,[[17.929,121.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1195.0]],[[17.93,771.0],[17.931,635.0],[17.932,384.0],[17.933,118.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261427,[[17.929,121.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1173.0]],[[17.93,771.0],[17.931,635.0],[17.932,384.0],[17.933,118.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261480,[[17.929,121.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1173.0]],[[17.93,772.0],[17.931,635.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261691,[[17.929,283.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1173.0]],[[17.93,448.0],[17.931,635.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261743,[[17.929,283.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1173.0]],[[17.93,354.0],[17.931,635.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563261804,[[17.929,283.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,354.0],[17.931,635.0],[17.932,384.0],[17.933,119.0],[17.934,789.0]]]
["binance-futures","SOLUSDT",1694563261979,[[17.929,287.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,354.0],[17.931,635.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563262026,[[17.929,295.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,354.0],[17.931,635.0],[17.932,384.0],[17.933,119.0],[17.934,878.0]]]
["binance-futures","SOLUSDT",1694563262083,[[17.929,324.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,345.0],[17.931,635.0],[17.932,384.0],[17.933,119.0],[17.934,778.0]]]
["binance-futures","SOLUSDT",1694563262143,[[17.929,324.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,353.0],[17.931,635.0],[17.932,384.0],[17.933,119.0],[17.934,778.0]]]
["binance-futures","SOLUSDT",1694563262216,[[17.929,315.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,354.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563262265,[[17.929,315.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,783.0]]]
["binance-futures","SOLUSDT",1694563262325,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,783.0]]]
["binance-futures","SOLUSDT",1694563262456,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563262481,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,788.0]]]
["binance-futures","SOLUSDT",1694563262621,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,788.0]]]
["binance-futures","SOLUSDT",1694563262829,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1243.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563262903,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,791.0]]]
["binance-futures","SOLUSDT",1694563263056,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563263121,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,780.0]]]
["binance-futures","SOLUSDT",1694563263230,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1243.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,780.0]]]
["binance-futures","SOLUSDT",1694563263304,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563263346,[[17.929,334.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,362.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,789.0]]]
["binance-futures","SOLUSDT",1694563263418,[[17.929,333.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,353.0],[17.931,605.0],[17.932,384.0],[17.933,119.0],[17.934,789.0]]]
["binance-futures","SOLUSDT",1694563263481,[[17.929,351.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1243.0]],[[17.93,350.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,789.0]]]
["binance-futures","SOLUSDT",1694563263534,[[17.929,351.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,350.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,758.0]]]
["binance-futures","SOLUSDT",1694563263578,[[17.929,352.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,350.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,792.0]]]
["binance-futures","SOLUSDT",1694563263704,[[17.929,352.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1243.0]],[[17.93,350.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,792.0]]]
["binance-futures","SOLUSDT",1694563263778,[[17.929,352.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,350.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,792.0]]]
["binance-futures","SOLUSDT",1694563263824,[[17.929,352.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,350.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,792.0]]]
["binance-futures","SOLUSDT",1694563263870,[[17.929,352.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,238.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,592.0]]]
["binance-futures","SOLUSDT",1694563264004,[[17.929,352.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,238.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,558.0]]]
["binance-futures","SOLUSDT",1694563264051,[[17.929,352.0],[17.928,460.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,238.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,688.0]]]
["binance-futures","SOLUSDT",1694563264276,[[17.929,347.0],[17.928,310.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,238.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,675.0]]]
["binance-futures","SOLUSDT",1694563264337,[[17.929,409.0],[17.928,248.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,238.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,696.0]]]
["binance-futures","SOLUSDT",1694563264398,[[17.929,409.0],[17.928,248.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,236.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,696.0]]]
["binance-futures","SOLUSDT",1694563264456,[[17.929,380.0],[17.928,248.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,236.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,696.0]]]
["binance-futures","SOLUSDT",1694563264507,[[17.929,380.0],[17.928,248.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,236.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,675.0]]]
["binance-futures","SOLUSDT",1694563264537,[[17.929,380.0],[17.928,248.0],[17.927,101.0],[17.926,1284.0],[17.925,1252.0]],[[17.93,236.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,696.0]]]
["binance-futures","SOLUSDT",1694563264621,[[17.929,380.0],[17.928,248.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,236.0],[17.931,565.0],[17.932,384.0],[17.933,119.0],[17.934,696.0]]]
["binance-futures","SOLUSDT",1694563264743,[[17.929,380.0],[17.928,248.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,236.0],[17.931,565.0],[17.932,384.0],[17.933,120.0],[17.934,675.0]]]
["binance-futures","SOLUSDT",1694563264784,[[17.929,380.0],[17.928,248.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,235.0],[17.931,565.0],[17.932,384.0],[17.933,120.0],[17.934,698.0]]]
["binance-futures","SOLUSDT",1694563264871,[[17.929,380.0],[17.928,249.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,235.0],[17.931,566.0],[17.932,384.0],[17.933,121.0],[17.934,698.0]]]
["binance-futures","SOLUSDT",1694563265008,[[17.929,380.0],[17.928,249.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,235.0],[17.931,566.0],[17.932,384.0],[17.933,120.0],[17.934,675.0]]]
["binance-futures","SOLUSDT",1694563265077,[[17.929,380.0],[17.928,249.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,235.0],[17.931,566.0],[17.932,384.0],[17.933,120.0],[17.934,681.0]]]
["binance-futures","SOLUSDT",1694563265281,[[17.929,380.0],[17.928,249.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,235.0],[17.931,566.0],[17.932,384.0],[17.933,120.0],[17.934,675.0]]]
["binance-futures","SOLUSDT",1694563265324,[[17.929,380.0],[17.928,249.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,235.0],[17.931,566.0],[17.932,384.0],[17.933,120.0],[17.934,700.0]]]
["binance-futures","SOLUSDT",1694563265395,[[17.929,380.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1243.0]],[[17.93,235.0],[17.931,550.0],[17.932,384.0],[17.933,120.0],[17.934,700.0]]]
["binance-futures","SOLUSDT",1694563265436,[[17.929,379.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,235.0],[17.931,550.0],[17.932,384.0],[17.933,120.0],[17.934,700.0]]]
["binance-futures","SOLUSDT",1694563265505,[[17.929,379.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,235.0],[17.931,550.0],[17.932,384.0],[17.933,120.0],[17.934,675.0]]]
["binance-futures","SOLUSDT",1694563265564,[[17.929,379.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,233.0],[17.931,550.0],[17.932,384.0],[17.933,120.0],[17.934,707.0]]]
["binance-futures","SOLUSDT",1694563265668,[[17.929,379.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,707.0]]]
["binance-futures","SOLUSDT",1694563265733,[[17.929,379.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1243.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,707.0]]]
["binance-futures","SOLUSDT",1694563265796,[[17.929,379.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,707.0]]]
["binance-futures","SOLUSDT",1694563265895,[[17.929,363.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,822.0],[17.934,707.0]]]
["binance-futures","SOLUSDT",1694563265954,[[17.929,363.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1243.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,822.0],[17.934,507.0]]]
["binance-futures","SOLUSDT",1694563265982,[[17.929,363.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,822.0],[17.934,507.0]]]
["binance-futures","SOLUSDT",1694563266128,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,822.0],[17.934,507.0]]]
["binance-futures","SOLUSDT",1694563266185,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563266230,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,253.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,495.0]]]
["binance-futures","SOLUSDT",1694563266381,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,202.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,495.0]]]
["binance-futures","SOLUSDT",1694563266418,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,202.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563266481,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,202.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,495.0]]]
["binance-futures","SOLUSDT",1694563266655,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,202.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563266670,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,202.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,496.0]]]
["binance-futures","SOLUSDT",1694563266879,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,202.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267059,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1439.0],[17.925,1252.0]],[[17.93,202.0],[17.931,550.0],[17.932,384.0],[17.933,140.0],[17.934,675.0]]]
["binance-futures","SOLUSDT",1694563267122,[[17.929,395.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,110.0],[17.931,421.0],[17.932,384.0],[17.933,140.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267175,[[17.929,406.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,109.0],[17.931,551.0],[17.932,384.0],[17.933,114.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267233,[[17.929,406.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,121.0],[17.931,551.0],[17.932,384.0],[17.933,111.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267277,[[17.929,406.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,121.0],[17.931,551.0],[17.932,384.0],[17.933,99.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267324,[[17.929,406.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,121.0],[17.931,551.0],[17.932,314.0],[17.933,51.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267412,[[17.929,461.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,89.0],[17.931,511.0],[17.932,314.0],[17.933,51.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267468,[[17.929,461.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,89.0],[17.931,187.0],[17.932,314.0],[17.933,51.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267508,[[17.929,474.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,89.0],[17.931,115.0],[17.932,314.0],[17.933,51.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267574,[[17.929,474.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,89.0],[17.931,30.0],[17.932,314.0],[17.933,51.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267632,[[17.929,474.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,77.0],[17.931,30.0],[17.932,164.0],[17.933,51.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267684,[[17.929,475.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,77.0],[17.931,29.0],[17.932,225.0],[17.933,106.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267737,[[17.929,475.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,43.0],[17.931,29.0],[17.932,64.0],[17.933,106.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267783,[[17.929,475.0],[17.928,399.0],[17.927,101.0],[17.926,1339.0],[17.925,1252.0]],[[17.93,43.0],[17.931,29.0],[17.932,3.0],[17.933,106.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267839,[[17.929,544.0],[17.928,400.0],[17.927,136.0],[17.926,1339.0],[17.925,1902.0]],[[17.93,43.0],[17.931,29.0],[17.932,3.0],[17.933,106.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563267871,[[17.929,544.0],[17.928,400.0],[17.927,136.0],[17.926,1877.0],[17.925,1902.0]],[[17.93,43.0],[17.931,29.0],[17.932,3.0],[17.933,122.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268017,[[17.929,544.0],[17.928,500.0],[17.927,236.0],[17.926,1877.0],[17.925,2102.0]],[[17.93,43.0],[17.931,29.0],[17.932,3.0],[17.933,122.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268076,[[17.929,644.0],[17.928,484.0],[17.927,329.0],[17.926,1877.0],[17.925,1902.0]],[[17.93,43.0],[17.931,29.0],[17.932,3.0],[17.933,122.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268126,[[17.929,545.0],[17.928,583.0],[17.927,329.0],[17.926,1877.0],[17.925,1902.0]],[[17.93,43.0],[17.931,29.0],[17.932,3.0],[17.933,94.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268188,[[17.929,545.0],[17.928,583.0],[17.927,329.0],[17.926,1877.0],[17.925,1902.0]],[[17.93,43.0],[17.931,29.0],[17.932,3.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268235,[[17.929,545.0],[17.928,583.0],[17.927,329.0],[17.926,1877.0],[17.925,1902.0]],[[17.93,43.0],[17.931,29.0],[17.932,153.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268295,[[17.929,545.0],[17.928,583.0],[17.927,329.0],[17.926,1881.0],[17.925,1902.0]],[[17.93,43.0],[17.931,29.0],[17.932,153.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268345,[[17.929,546.0],[17.928,583.0],[17.927,329.0],[17.926,1881.0],[17.925,1902.0]],[[17.93,43.0],[17.931,29.0],[17.932,153.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268527,[[17.929,546.0],[17.928,583.0],[17.927,329.0],[17.926,1881.0],[17.925,1902.0]],[[17.93,57.0],[17.931,29.0],[17.932,153.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268623,[[17.929,534.0],[17.928,483.0],[17.927,229.0],[17.926,1981.0],[17.925,1902.0]],[[17.93,57.0],[17.931,29.0],[17.932,153.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268686,[[17.929,464.0],[17.928,399.0],[17.927,136.0],[17.926,1981.0],[17.925,1902.0]],[[17.93,57.0],[17.931,29.0],[17.932,153.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563268824,[[17.929,463.0],[17.928,400.0],[17.927,136.0],[17.926,1981.0],[17.925,1902.0]],[[17.93,57.0],[17.931,29.0],[17.932,153.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563269006,[[17.929,463.0],[17.928,400.0],[17.927,336.0],[17.926,1881.0],[17.925,2102.0]],[[17.93,57.0],[17.931,29.0],[17.932,153.0],[17.933,39.0],[17.934,475.0]]]
["binance-futures","SOLUSDT",1694563269076,[[17.93,1811.0],[17.929,449.0],[17.928,585.0],[17.927,913.0],[17.926,2281.0]],[[17.931,28.0],[17.932,3.0],[17.933,38.0],[17.934,363.0],[17.936,556.0]]]
["binance-futures","SOLUSDT",1694563269127,[[17.931,614.0],[17.93,2044.0],[17.929,637.0],[17.928,584.0],[17.927,924.0]],[[17.932,3.0],[17.933,38.0],[17.934,390.0],[17.936,556.0],[17.937,803.0]]]
["binance-futures","SOLUSDT",1694563269180,[[17.933,1130.0],[17.932,695.0],[17.931,865.0],[17.93,1345.0],[17.929,552.0]],[[17.934,27.0],[17.936,156.0],[17.937,803.0],[17.938,486.0],[17.939,629.0]]]
["binance-futures","SOLUSDT",1694563269231,[[17.933,1010.0],[17.932,563.0],[17.931,550.0],[17.93,1306.0],[17.929,570.0]],[[17.934,51.0],[17.935,131.0],[17.936,179.0],[17.937,827.0],[17.938,403.0]]]
["binance-futures","SOLUSDT",1694563269279,[[17.933,1011.0],[17.932,563.0],[17.931,394.0],[17.93,1191.0],[17.929,570.0]],[[17.934,51.0],[17.935,131.0],[17.936,234.0],[17.937,827.0],[17.938,299.0]]]
["binance-futures","SOLUSDT",1694563269329,[[17.933,984.0],[17.932,482.0],[17.931,238.0],[17.93,1191.0],[17.929,570.0]],[[17.934,51.0],[17.935,131.0],[17.936,234.0],[17.937,827.0],[17.938,299.0]]]
["binance-futures","SOLUSDT",1694563269390,[[17.933,663.0],[17.932,297.0],[17.931,208.0],[17.93,1186.0],[17.929,640.0]],[[17.934,409.0],[17.935,131.0],[17.936,234.0],[17.937,827.0],[17.938,299.0]]]
["binance-futures","SOLUSDT",1694563269445,[[17.933,602.0],[17.932,298.0],[17.931,116.0],[17.93,1185.0],[17.929,615.0]],[[17.934,411.0],[17.935,131.0],[17.936,234.0],[17.937,827.0],[17.938,320.0]]]
["binance-futures","SOLUSDT",1694563269497,[[17.933,472.0],[17.932,298.0],[17.931,116.0],[17.93,1194.0],[17.929,615.0]],[[17.934,411.0],[17.935,131.0],[17.936,234.0],[17.937,884.0],[17.938,320.0]]]
["binance-futures","SOLUSDT",1694563269558,[[17.933,235.0],[17.932,271.0],[17.931,90.0],[17.93,1168.0],[17.929,642.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,884.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563269609,[[17.933,239.0],[17.932,271.0],[17.931,90.0],[17.93,1129.0],[17.929,642.0]],[[17.934,423.0],[17.935,254.0],[17.936,303.0],[17.937,884.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563269652,[[17.933,235.0],[17.932,381.0],[17.931,184.0],[17.93,1129.0],[17.929,642.0]],[[17.934,423.0],[17.935,254.0],[17.936,303.0],[17.937,884.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563269707,[[17.933,235.0],[17.932,381.0],[17.931,184.0],[17.93,1120.0],[17.929,642.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,884.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563269742,[[17.933,235.0],[17.932,381.0],[17.931,184.0],[17.93,1801.0],[17.929,642.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,884.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563269954,[[17.933,195.0],[17.932,381.0],[17.931,184.0],[17.93,1801.0],[17.929,642.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,884.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270011,[[17.933,92.0],[17.932,381.0],[17.931,184.0],[17.93,1120.0],[17.929,742.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1084.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270067,[[17.933,92.0],[17.932,382.0],[17.931,184.0],[17.93,1120.0],[17.929,638.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1085.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270115,[[17.933,52.0],[17.932,382.0],[17.931,184.0],[17.93,1120.0],[17.929,638.0]],[[17.934,423.0],[17.935,254.0],[17.936,303.0],[17.937,1085.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270168,[[17.933,52.0],[17.932,382.0],[17.931,144.0],[17.93,1120.0],[17.929,622.0]],[[17.934,423.0],[17.935,254.0],[17.936,303.0],[17.937,1085.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270229,[[17.933,52.0],[17.932,188.0],[17.931,108.0],[17.93,1120.0],[17.929,540.0]],[[17.934,423.0],[17.935,254.0],[17.936,303.0],[17.937,1758.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270278,[[17.933,65.0],[17.932,122.0],[17.931,50.0],[17.93,1120.0],[17.929,540.0]],[[17.934,423.0],[17.935,254.0],[17.936,303.0],[17.937,1558.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270328,[[17.933,65.0],[17.932,122.0],[17.931,50.0],[17.93,1120.0],[17.929,540.0]],[[17.934,424.0],[17.935,254.0],[17.936,303.0],[17.937,1558.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270389,[[17.933,74.0],[17.932,272.0],[17.931,50.0],[17.93,1120.0],[17.929,540.0]],[[17.934,424.0],[17.935,254.0],[17.936,303.0],[17.937,1558.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270439,[[17.933,74.0],[17.932,272.0],[17.931,50.0],[17.93,1120.0],[17.929,540.0]],[[17.934,412.0],[17.935,254.0],[17.936,303.0],[17.937,1558.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270527,[[17.933,74.0],[17.932,272.0],[17.931,50.0],[17.93,1120.0],[17.929,540.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1558.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270575,[[17.933,74.0],[17.932,272.0],[17.931,50.0],[17.93,1120.0],[17.929,1219.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1558.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563270668,[[17.933,74.0],[17.932,340.0],[17.931,100.0],[17.93,1120.0],[17.929,1219.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1501.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563271026,[[17.933,74.0],[17.932,340.0],[17.931,100.0],[17.93,1220.0],[17.929,1319.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1701.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271077,[[17.933,74.0],[17.932,340.0],[17.931,100.0],[17.93,1221.0],[17.929,1319.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1701.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271128,[[17.933,74.0],[17.932,340.0],[17.931,200.0],[17.93,1121.0],[17.929,1319.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1501.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271182,[[17.933,75.0],[17.932,418.0],[17.931,277.0],[17.93,1121.0],[17.929,1319.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1501.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271234,[[17.933,75.0],[17.932,418.0],[17.931,177.0],[17.93,1221.0],[17.929,1319.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1501.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271278,[[17.933,75.0],[17.932,340.0],[17.931,100.0],[17.93,1221.0],[17.929,1319.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1501.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271375,[[17.933,168.0],[17.932,340.0],[17.931,100.0],[17.93,1893.0],[17.929,1257.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1501.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271418,[[17.933,183.0],[17.932,340.0],[17.931,100.0],[17.93,1893.0],[17.929,1257.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1501.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271489,[[17.933,183.0],[17.932,340.0],[17.931,100.0],[17.93,1893.0],[17.929,1266.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,1501.0],[17.938,1268.0]]]
["binance-futures","SOLUSDT",1694563271562,[[17.933,238.0],[17.932,340.0],[17.931,100.0],[17.93,1793.0],[17.929,1266.0]],[[17.934,411.0],[17.935,254.0],[17.936,303.0],[17.937,828.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563271603,[[17.933,238.0],[17.932,340.0],[17.931,100.0],[17.93,1793.0],[17.929,1166.0]],[[17.934,428.0],[17.935,254.0],[17.936,303.0],[17.937,828.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563271668,[[17.933,197.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1157.0]],[[17.934,428.0],[17.935,254.0],[17.936,303.0],[17.937,828.0],[17.938,1101.0]]]
["binance-futures","SOLUSDT",1694563271705,[[17.933,197.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,428.0],[17.935,254.0],[17.936,303.0],[17.937,828.0],[17.938,1101.0]]]
["binance-futures","SOLUSDT",1694563271918,[[17.933,197.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1157.0]],[[17.934,428.0],[17.935,254.0],[17.936,303.0],[17.937,828.0],[17.938,1101.0]]]
["binance-futures","SOLUSDT",1694563271944,[[17.933,197.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,426.0],[17.935,254.0],[17.936,303.0],[17.937,828.0],[17.938,1101.0]]]
["binance-futures","SOLUSDT",1694563272027,[[17.933,197.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,426.0],[17.935,254.0],[17.936,303.0],[17.937,828.0],[17.938,1301.0]]]
["binance-futures","SOLUSDT",1694563272077,[[17.933,197.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,426.0],[17.935,254.0],[17.936,303.0],[17.937,928.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563272180,[[17.933,195.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1157.0]],[[17.934,426.0],[17.935,254.0],[17.936,303.0],[17.937,928.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563272230,[[17.933,195.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,426.0],[17.935,254.0],[17.936,303.0],[17.937,928.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563272310,[[17.933,193.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,426.0],[17.935,254.0],[17.936,303.0],[17.937,1028.0],[17.938,1101.0]]]
["binance-futures","SOLUSDT",1694563272404,[[17.933,196.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1157.0]],[[17.934,236.0],[17.935,254.0],[17.936,303.0],[17.937,828.0],[17.938,1101.0]]]
["binance-futures","SOLUSDT",1694563272466,[[17.933,194.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,236.0],[17.935,254.0],[17.936,303.0],[17.937,788.0],[17.938,1068.0]]]
["binance-futures","SOLUSDT",1694563272514,[[17.933,194.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,341.0],[17.935,254.0],[17.936,303.0],[17.937,788.0],[17.938,1094.0]]]
["binance-futures","SOLUSDT",1694563272628,[[17.933,168.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1157.0]],[[17.934,343.0],[17.935,254.0],[17.936,303.0],[17.937,788.0],[17.938,1094.0]]]
["binance-futures","SOLUSDT",1694563272680,[[17.933,168.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1166.0]],[[17.934,343.0],[17.935,254.0],[17.936,303.0],[17.937,788.0],[17.938,1094.0]]]
["binance-futures","SOLUSDT",1694563272871,[[17.933,168.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1157.0]],[[17.934,343.0],[17.935,254.0],[17.936,303.0],[17.937,788.0],[17.938,1094.0]]]
["binance-futures","SOLUSDT",1694563273009,[[17.933,168.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1157.0]],[[17.934,343.0],[17.935,254.0],[17.936,303.0],[17.937,988.0],[17.938,1194.0]]]
["binance-futures","SOLUSDT",1694563273030,[[17.933,168.0],[17.932,340.0],[17.931,100.0],[17.93,1121.0],[17.929,1157.0]],[[17.934,343.0],[17.935,254.0],[17.936,303.0],[17.937,988.0],[17.938,1194.0]]]
["binance-futures","SOLUSDT",1694563273116,[[17.933,155.0],[17.932,335.0],[17.931,100.0],[17.93,781.0],[17.929,478.0]],[[17.934,493.0],[17.935,254.0],[17.936,303.0],[17.937,1651.0],[17.938,1094.0]]]
["binance-futures","SOLUSDT",1694563273169,[[17.932,6.0],[17.931,101.0],[17.93,333.0],[17.929,446.0]],[[17.933,1327.0],[17.934,511.0],[17.935,253.0],[17.936,985.0],[17.937,1450.0]]]
["binance-futures","SOLUSDT",1694563273216,[[17.932,38.0],[17.931,64.0],[17.93,333.0],[17.929,446.0],[17.928,748.0]],[[17.933,1339.0],[17.934,643.0],[17.935,253.0],[17.936,989.0],[17.937,1454.0]]]
["binance-futures","SOLUSDT",1694563273269,[[17.932,36.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,687.0]],[[17.933,1491.0],[17.934,643.0],[17.935,253.0],[17.936,989.0],[17.937,1450.0]]]
["binance-futures","SOLUSDT",1694563273324,[[17.932,36.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,687.0]],[[17.933,1491.0],[17.934,643.0],[17.935,253.0],[17.936,989.0],[17.937,1589.0]]]
["binance-futures","SOLUSDT",1694563273371,[[17.932,36.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,687.0]],[[17.933,1491.0],[17.934,642.0],[17.935,253.0],[17.936,989.0],[17.937,1589.0]]]
["binance-futures","SOLUSDT",1694563273430,[[17.932,35.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,687.0]],[[17.933,1496.0],[17.934,624.0],[17.935,253.0],[17.936,989.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273494,[[17.932,46.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,687.0]],[[17.933,1492.0],[17.934,624.0],[17.935,253.0],[17.936,989.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273538,[[17.932,2.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1532.0],[17.934,624.0],[17.935,253.0],[17.936,989.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273604,[[17.932,2.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1552.0],[17.934,624.0],[17.935,253.0],[17.936,989.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273646,[[17.932,1.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1552.0],[17.934,625.0],[17.935,253.0],[17.936,988.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273729,[[17.932,9.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1515.0],[17.934,625.0],[17.935,253.0],[17.936,988.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273778,[[17.932,11.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1441.0],[17.934,625.0],[17.935,253.0],[17.936,988.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273835,[[17.932,13.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1441.0],[17.934,624.0],[17.935,253.0],[17.936,989.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273882,[[17.932,17.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1441.0],[17.934,624.0],[17.935,253.0],[17.936,989.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563273956,[[17.932,26.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1441.0],[17.934,624.0],[17.935,253.0],[17.936,989.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563274017,[[17.932,34.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1441.0],[17.934,621.0],[17.935,253.0],[17.936,989.0],[17.937,1818.0]]]
["binance-futures","SOLUSDT",1694563274069,[[17.932,36.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1441.0],[17.934,621.0],[17.935,253.0],[17.936,1189.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563274121,[[17.932,36.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1429.0],[17.934,621.0],[17.935,253.0],[17.936,1189.0],[17.937,1618.0]]]
["binance-futures","SOLUSDT",1694563274168,[[17.932,38.0],[17.931,14.0],[17.93,333.0],[17.929,406.0],[17.928,788.0]],[[17.933,1429.0],[17.934,621.0],[17.935,253.0],[17.936,989.0],[17.937,1818.0]]]
["binance-futures","SOLUSDT",1694563274245,[[17.932,204.0],[17.931,6.0],[17.93,333.0],[17.929,1083.0],[17.928,788.0]],[[17.933,1230.0],[17.934,621.0],[17.935,253.0],[17.936,307.0],[17.937,1789.0]]]
["binance-futures","SOLUSDT",1694563274297,[[17.932,212.0],[17.931,6.0],[17.93,333.0],[17.929,1083.0],[17.928,788.0]],[[17.933,979.0],[17.934,621.0],[17.935,253.0],[17.936,307.0],[17.937,1126.0]]]
["binance-futures","SOLUSDT",1694563274324,[[17.932,212.0],[17.931,6.0],[17.93,333.0],[17.929,1083.0],[17.928,797.0]],[[17.933,979.0],[17.934,603.0],[17.935,253.0],[17.936,307.0],[17.937,926.0]]]
["binance-futures","SOLUSDT",1694563274467,[[17.932,213.0],[17.931,6.0],[17.93,333.0],[17.929,1065.0],[17.928,797.0]],[[17.933,501.0],[17.934,601.0],[17.935,253.0],[17.936,307.0],[17.937,926.0]]]
["binance-futures","SOLUSDT",1694563274528,[[17.932,213.0],[17.931,6.0],[17.93,333.0],[17.929,1065.0],[17.928,788.0]],[[17.933,500.0],[17.934,602.0],[17.935,253.0],[17.936,307.0],[17.937,926.0]]]
["binance-futures","SOLUSDT",1694563274579,[[17.932,213.0],[17.931,6.0],[17.93,333.0],[17.929,1065.0],[17.928,797.0]],[[17.933,500.0],[17.934,602.0],[17.935,253.0],[17.936,307.0],[17.937,926.0]]]
["binance-futures","SOLUSDT",1694563274642,[[17.932,219.0],[17.931,6.0],[17.93,388.0],[17.929,1065.0],[17.928,797.0]],[[17.933,500.0],[17.934,602.0],[17.935,253.0],[17.936,307.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563274713,[[17.932,219.0],[17.931,6.0],[17.93,361.0],[17.929,1065.0],[17.928,797.0]],[[17.933,500.0],[17.934,602.0],[17.935,253.0],[17.936,307.0],[17.937,820.0]]]
["binance-futures","SOLUSDT",1694563274766,[[17.932,219.0],[17.931,6.0],[17.93,361.0],[17.929,1065.0],[17.928,788.0]],[[17.933,386.0],[17.934,602.0],[17.935,253.0],[17.936,307.0],[17.937,820.0]]]
["binance-futures","SOLUSDT",1694563274824,[[17.932,274.0],[17.931,32.0],[17.93,361.0],[17.929,1065.0],[17.928,797.0]],[[17.933,224.0],[17.934,584.0],[17.935,253.0],[17.936,307.0],[17.937,820.0]]]
["binance-futures","SOLUSDT",1694563274878,[[17.932,274.0],[17.931,32.0],[17.93,361.0],[17.929,1065.0],[17.928,797.0]],[[17.933,128.0],[17.934,584.0],[17.935,253.0],[17.936,307.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563274950,[[17.932,274.0],[17.931,33.0],[17.93,361.0],[17.929,1039.0],[17.928,797.0]],[[17.933,112.0],[17.934,585.0],[17.935,253.0],[17.936,304.0],[17.937,806.0]]]
["binance-futures","SOLUSDT",1694563275008,[[17.932,274.0],[17.931,60.0],[17.93,361.0],[17.929,1039.0],[17.928,797.0]],[[17.933,112.0],[17.934,585.0],[17.935,253.0],[17.936,404.0],[17.937,906.0]]]
["binance-futures","SOLUSDT",1694563275051,[[17.932,274.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,797.0]],[[17.933,112.0],[17.934,585.0],[17.935,253.0],[17.936,404.0],[17.937,1006.0]]]
["binance-futures","SOLUSDT",1694563275109,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,112.0],[17.934,584.0],[17.935,253.0],[17.936,304.0],[17.937,987.0]]]
["binance-futures","SOLUSDT",1694563275225,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,112.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,790.0]]]
["binance-futures","SOLUSDT",1694563275277,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,790.0]]]
["binance-futures","SOLUSDT",1694563275388,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563275498,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,66.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563275632,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,66.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563275668,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563275815,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563275870,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,800.0]]]
["binance-futures","SOLUSDT",1694563276013,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,800.0]]]
["binance-futures","SOLUSDT",1694563276076,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563276121,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,800.0]]]
["binance-futures","SOLUSDT",1694563276203,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,858.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,800.0]]]
["binance-futures","SOLUSDT",1694563276234,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,800.0]]]
["binance-futures","SOLUSDT",1694563276324,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563276371,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,821.0]]]
["binance-futures","SOLUSDT",1694563276487,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,858.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,821.0]]]
["binance-futures","SOLUSDT",1694563276551,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563276613,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,822.0]]]
["binance-futures","SOLUSDT",1694563276824,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563276872,[[17.932,304.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,867.0]],[[17.933,64.0],[17.934,632.0],[17.935,253.0],[17.936,304.0],[17.937,819.0]]]
["binance-futures","SOLUSDT",1694563276947,[[17.932,378.0],[17.931,129.0],[17.93,361.0],[17.929,1039.0],[17.928,894.0]],[[17.933,24.0],[17.934,101.0],[17.935,130.0],[17.936,304.0],[17.937,819.0]]]
["binance-futures","SOLUSDT",1694563277006,[[17.932,390.0],[17.931,129.0],[17.93,461.0],[17.929,1139.0],[17.928,894.0]],[[17.933,24.0],[17.934,251.0],[17.935,254.0],[17.936,304.0],[17.937,819.0]]]
["binance-futures","SOLUSDT",1694563277043,[[17.932,390.0],[17.931,129.0],[17.93,361.0],[17.929,1139.0],[17.928,894.0]],[[17.933,24.0],[17.934,317.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563277121,[[17.932,378.0],[17.931,129.0],[17.93,361.0],[17.929,1239.0],[17.928,894.0]],[[17.933,24.0],[17.934,317.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563277180,[[17.932,378.0],[17.931,129.0],[17.93,361.0],[17.929,1139.0],[17.928,894.0]],[[17.933,24.0],[17.934,317.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563277501,[[17.932,378.0],[17.931,129.0],[17.93,361.0],[17.929,1139.0],[17.928,894.0]],[[17.933,19.0],[17.934,317.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563277556,[[17.932,378.0],[17.931,129.0],[17.93,361.0],[17.929,1139.0],[17.928,894.0]],[[17.933,25.0],[17.934,384.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563277756,[[17.932,378.0],[17.931,129.0],[17.93,361.0],[17.929,1139.0],[17.928,894.0]],[[17.933,19.0],[17.934,384.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563277853,[[17.932,377.0],[17.931,129.0],[17.93,361.0],[17.929,1139.0],[17.928,894.0]],[[17.933,19.0],[17.934,384.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563278027,[[17.932,377.0],[17.931,129.0],[17.93,461.0],[17.929,1139.0],[17.928,894.0]],[[17.933,19.0],[17.934,384.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563278105,[[17.932,377.0],[17.931,129.0],[17.93,461.0],[17.929,1139.0],[17.928,894.0]],[[17.933,19.0],[17.934,467.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563278216,[[17.932,377.0],[17.931,129.0],[17.93,461.0],[17.929,1139.0],[17.928,894.0]],[[17.933,19.0],[17.934,467.0],[17.935,254.0],[17.936,304.0],[17.937,801.0]]]
["binance-futures","SOLUSDT",1694563278380,[[17.932,377.0],[17.931,129.0],[17.93,361.0],[17.929,1239.0],[17.928,894.0]],[[17.933,75.0],[17.934,467.0],[17.935,254.0],[17.936,304.0],[17.937,801.0]]]
["binance-futures","SOLUSDT",1694563278438,[[17.932,286.0],[17.931,129.0],[17.93,361.0],[17.929,1139.0],[17.928,894.0]],[[17.933,75.0],[17.934,468.0],[17.935,254.0],[17.936,304.0],[17.937,787.0]]]
["binance-futures","SOLUSDT",1694563278488,[[17.932,286.0],[17.931,129.0],[17.93,361.0],[17.929,1139.0],[17.928,858.0]],[[17.933,75.0],[17.934,468.0],[17.935,254.0],[17.936,304.0],[17.937,818.0]]]
["binance-futures","SOLUSDT",1694563278548,[[17.932,268.0],[17.931,103.0],[17.93,361.0],[17.929,1139.0],[17.928,867.0]],[[17.933,86.0],[17.934,468.0],[17.935,254.0],[17.936,304.0],[17.937,818.0]]]
["binance-futures","SOLUSDT",1694563278604,[[17.932,268.0],[17.931,34.0],[17.93,361.0],[17.929,1139.0],[17.928,867.0]],[[17.933,86.0],[17.934,529.0],[17.935,254.0],[17.936,304.0],[17.937,818.0]]]
["binance-futures","SOLUSDT",1694563278663,[[17.93,378.0],[17.929,181.0],[17.928,868.0]],[[17.931,51.0],[17.932,756.0],[17.933,894.0],[17.934,545.0],[17.935,254.0]]]
["binance-futures","SOLUSDT",1694563278715,[[17.93,321.0],[17.929,27.0],[17.928,480.0],[17.927,169.0],[17.926,1580.0]],[[17.931,52.0],[17.932,805.0],[17.933,1018.0],[17.934,517.0],[17.935,254.0]]]
["binance-futures","SOLUSDT",1694563278767,[[17.93,321.0],[17.929,27.0],[17.928,370.0],[17.927,753.0],[17.926,1470.0]],[[17.931,52.0],[17.932,768.0],[17.933,1018.0],[17.934,517.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563278806,[[17.93,321.0],[17.929,27.0],[17.928,488.0],[17.927,854.0],[17.926,1415.0]],[[17.931,67.0],[17.932,768.0],[17.933,1015.0],[17.934,517.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563278871,[[17.93,321.0],[17.929,27.0],[17.928,488.0],[17.927,854.0],[17.926,1415.0]],[[17.931,63.0],[17.932,768.0],[17.933,1011.0],[17.934,434.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563278922,[[17.93,321.0],[17.929,54.0],[17.928,488.0],[17.927,854.0],[17.926,1415.0]],[[17.931,51.0],[17.932,848.0],[17.933,1011.0],[17.934,434.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563278937,[[17.93,321.0],[17.929,116.0],[17.928,488.0],[17.927,854.0],[17.926,1415.0]],[[17.931,51.0],[17.932,848.0],[17.933,1011.0],[17.934,434.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279052,[[17.93,325.0],[17.929,116.0],[17.928,488.0],[17.927,854.0],[17.926,1415.0]],[[17.931,68.0],[17.932,848.0],[17.933,996.0],[17.934,434.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279105,[[17.93,325.0],[17.929,116.0],[17.928,488.0],[17.927,854.0],[17.926,1424.0]],[[17.931,68.0],[17.932,931.0],[17.933,996.0],[17.934,327.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279324,[[17.93,327.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1415.0]],[[17.931,68.0],[17.932,931.0],[17.933,996.0],[17.934,327.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279374,[[17.93,327.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1424.0]],[[17.931,68.0],[17.932,931.0],[17.933,996.0],[17.934,327.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279434,[[17.93,328.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1424.0]],[[17.931,68.0],[17.932,932.0],[17.933,996.0],[17.934,327.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279583,[[17.93,328.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1415.0]],[[17.931,85.0],[17.932,932.0],[17.933,996.0],[17.934,341.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279641,[[17.93,329.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1424.0]],[[17.931,85.0],[17.932,932.0],[17.933,996.0],[17.934,341.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279707,[[17.93,329.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1479.0]],[[17.931,85.0],[17.932,932.0],[17.933,996.0],[17.934,341.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279768,[[17.93,331.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1479.0]],[[17.931,85.0],[17.932,932.0],[17.933,980.0],[17.934,341.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279826,[[17.93,331.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1470.0]],[[17.931,85.0],[17.932,932.0],[17.933,980.0],[17.934,341.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279879,[[17.93,331.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1474.0]],[[17.931,85.0],[17.932,932.0],[17.933,980.0],[17.934,341.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563279918,[[17.93,331.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1474.0]],[[17.931,85.0],[17.932,934.0],[17.933,980.0],[17.934,341.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563280029,[[17.93,474.0],[17.929,116.0],[17.928,381.0],[17.927,854.0],[17.926,1474.0]],[[17.931,45.0],[17.932,803.0],[17.933,779.0],[17.934,341.0],[17.935,323.0]]]
["binance-futures","SOLUSDT",1694563280091,[[17.931,628.0],[17.93,360.0],[17.929,116.0],[17.928,381.0],[17.927,854.0]],[[17.932,303.0],[17.933,125.0],[17.934,340.0],[17.935,254.0],[17.936,303.0]]]
["binance-futures","SOLUSDT",1694563280129,[[17.931,535.0],[17.93,360.0],[17.929,116.0],[17.928,381.0],[17.927,854.0]],[[17.932,153.0],[17.933,1.0],[17.934,340.0],[17.935,281.0],[17.936,303.0]]]
["binance-futures","SOLUSDT",1694563280168,[[17.931,535.0],[17.93,360.0],[17.929,89.0],[17.928,381.0],[17.927,854.0]],[[17.932,153.0],[17.933,1.0],[17.934,340.0],[17.935,254.0],[17.936,311.0]]]
["binance-futures","SOLUSDT",1694563280253,[[17.931,525.0],[17.93,360.0],[17.929,53.0],[17.928,381.0],[17.927,854.0]],[[17.932,89.0],[17.933,68.0],[17.934,340.0],[17.935,254.0],[17.936,311.0]]]
["binance-futures","SOLUSDT",1694563280316,[[17.931,498.0],[17.93,360.0],[17.929,53.0],[17.928,381.0],[17.927,854.0]],[[17.932,89.0],[17.933,144.0],[17.934,340.0],[17.935,254.0],[17.936,311.0]]]
["binance-futures","SOLUSDT",1694563280325,[[17.931,498.0],[17.93,360.0],[17.929,53.0],[17.928,381.0],[17.927,854.0]],[[17.932,89.0],[17.933,144.0],[17.934,340.0],[17.935,254.0],[17.936,995.0]]]
["binance-futures","SOLUSDT",1694563280418,[[17.931,498.0],[17.93,360.0],[17.929,53.0],[17.928,381.0],[17.927,854.0]],[[17.932,89.0],[17.933,144.0],[17.934,340.0],[17.935,254.0],[17.936,987.0]]]
["binance-futures","SOLUSDT",1694563280487,[[17.931,182.0],[17.93,360.0],[17.929,27.0],[17.928,381.0],[17.927,854.0]],[[17.932,232.0],[17.933,144.0],[17.934,340.0],[17.935,955.0],[17.936,1003.0]]]
["binance-futures","SOLUSDT",1694563280546,[[17.931,155.0],[17.93,360.0],[17.929,54.0],[17.928,408.0],[17.927,854.0]],[[17.932,232.0],[17.933,171.0],[17.934,340.0],[17.935,955.0],[17.936,1003.0]]]
["binance-futures","SOLUSDT",1694563280608,[[17.931,638.0],[17.93,433.0],[17.929,108.0],[17.928,408.0],[17.927,854.0]],[[17.932,89.0],[17.933,172.0],[17.934,340.0],[17.935,955.0],[17.936,388.0]]]
["binance-futures","SOLUSDT",1694563280657,[[17.931,638.0],[17.93,460.0],[17.929,108.0],[17.928,381.0],[17.927,854.0]],[[17.932,89.0],[17.933,172.0],[17.934,340.0],[17.935,270.0],[17.936,388.0]]]
["binance-futures","SOLUSDT",1694563280712,[[17.931,650.0],[17.93,460.0],[17.929,108.0],[17.928,381.0],[17.927,863.0]],[[17.932,89.0],[17.933,172.0],[17.934,340.0],[17.935,270.0],[17.936,388.0]]]
["binance-futures","SOLUSDT",1694563280779,[[17.932,912.0],[17.931,650.0],[17.93,460.0],[17.929,794.0],[17.928,1392.0]],[[17.933,96.0],[17.934,340.0],[17.935,270.0],[17.936,319.0],[17.938,659.0]]]
["binance-futures","SOLUSDT",1694563280825,[[17.932,951.0],[17.931,638.0],[17.93,510.0],[17.929,891.0],[17.928,1462.0]],[[17.933,96.0],[17.934,340.0],[17.935,270.0],[17.936,319.0],[17.938,576.0]]]
["binance-futures","SOLUSDT",1694563280884,[[17.933,1349.0],[17.932,858.0],[17.931,638.0],[17.93,510.0],[17.929,864.0]],[[17.934,62.0],[17.935,270.0],[17.936,319.0],[17.938,576.0],[17.939,338.0]]]
["binance-futures","SOLUSDT",1694563280936,[[17.933,1362.0],[17.932,682.0],[17.931,638.0],[17.93,510.0],[17.929,864.0]],[[17.934,62.0],[17.935,270.0],[17.936,319.0],[17.938,576.0],[17.939,338.0]]]
["binance-futures","SOLUSDT",1694563280989,[[17.933,1362.0],[17.932,682.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,62.0],[17.935,270.0],[17.936,319.0],[17.938,469.0],[17.939,338.0]]]
["binance-futures","SOLUSDT",1694563281036,[[17.933,1281.0],[17.932,683.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,63.0],[17.935,270.0],[17.936,318.0],[17.937,764.0],[17.938,469.0]]]
["binance-futures","SOLUSDT",1694563281076,[[17.933,1232.0],[17.932,683.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,65.0],[17.935,270.0],[17.936,318.0],[17.937,764.0],[17.938,469.0]]]
["binance-futures","SOLUSDT",1694563281149,[[17.933,1220.0],[17.932,684.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,65.0],[17.935,270.0],[17.936,318.0],[17.937,764.0],[17.938,469.0]]]
["binance-futures","SOLUSDT",1694563281251,[[17.933,1220.0],[17.932,684.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,66.0],[17.935,270.0],[17.936,318.0],[17.937,764.0],[17.938,469.0]]]
["binance-futures","SOLUSDT",1694563281420,[[17.933,1224.0],[17.932,684.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,66.0],[17.935,270.0],[17.936,318.0],[17.937,764.0],[17.938,469.0]]]
["binance-futures","SOLUSDT",1694563281712,[[17.933,1224.0],[17.932,684.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,66.0],[17.935,337.0],[17.936,318.0],[17.937,764.0],[17.938,469.0]]]
["binance-futures","SOLUSDT",1694563281871,[[17.933,1224.0],[17.932,684.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,65.0],[17.935,337.0],[17.936,318.0],[17.937,764.0],[17.938,469.0]]]
["binance-futures","SOLUSDT",1694563281922,[[17.933,1225.0],[17.932,683.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,65.0],[17.935,337.0],[17.936,318.0],[17.937,764.0],[17.938,469.0]]]
["binance-futures","SOLUSDT",1694563282006,[[17.933,915.0],[17.932,657.0],[17.931,638.0],[17.93,510.0],[17.929,882.0]],[[17.934,225.0],[17.935,337.0],[17.936,318.0],[17.937,764.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563282032,[[17.933,910.0],[17.932,657.0],[17.931,638.0],[17.93,510.0],[17.929,864.0]],[[17.934,226.0],[17.935,337.0],[17.936,318.0],[17.937,764.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563282120,[[17.933,910.0],[17.932,657.0],[17.931,638.0],[17.93,510.0],[17.929,864.0]],[[17.934,226.0],[17.935,353.0],[17.936,318.0],[17.937,764.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563282229,[[17.933,909.0],[17.932,657.0],[17.931,638.0],[17.93,510.0],[17.929,864.0]],[[17.934,226.0],[17.935,380.0],[17.936,318.0],[17.937,764.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563282341,[[17.933,853.0],[17.932,657.0],[17.931,638.0],[17.93,510.0],[17.929,873.0]],[[17.934,226.0],[17.935,380.0],[17.936,318.0],[17.937,764.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563282387,[[17.933,825.0],[17.932,657.0],[17.931,638.0],[17.93,510.0],[17.929,873.0]],[[17.934,226.0],[17.935,380.0],[17.936,318.0],[17.937,764.0],[17.938,1379.0]]]
["binance-futures","SOLUSDT",1694563282481,[[17.933,822.0],[17.932,657.0],[17.931,638.0],[17.93,510.0],[17.929,873.0]],[[17.934,226.0],[17.935,380.0],[17.936,318.0],[17.937,764.0],[17.938,1179.0]]]
["binance-futures","SOLUSDT",1694563282542,[[17.933,822.0],[17.932,657.0],[17.931,638.0],[17.93,510.0],[17.929,864.0]],[[17.934,230.0],[17.935,380.0],[17.936,318.0],[17.937,764.0],[17.938,1179.0]]]
["binance-futures","SOLUSDT",1694563282663,[[17.933,822.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,230.0],[17.935,380.0],[17.936,318.0],[17.937,764.0],[17.938,1179.0]]]
["binance-futures","SOLUSDT",1694563282741,[[17.933,822.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,230.0],[17.935,447.0],[17.936,318.0],[17.937,764.0],[17.938,1179.0]]]
["binance-futures","SOLUSDT",1694563282877,[[17.933,812.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,230.0],[17.935,447.0],[17.936,318.0],[17.937,764.0],[17.938,1179.0]]]
["binance-futures","SOLUSDT",1694563282983,[[17.933,820.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,230.0],[17.935,447.0],[17.936,318.0],[17.937,764.0],[17.938,1179.0]]]
["binance-futures","SOLUSDT",1694563283053,[[17.933,820.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,230.0],[17.935,447.0],[17.936,318.0],[17.937,764.0],[17.938,513.0]]]
["binance-futures","SOLUSDT",1694563283112,[[17.933,820.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,230.0],[17.935,297.0],[17.936,318.0],[17.937,764.0],[17.938,513.0]]]
["binance-futures","SOLUSDT",1694563283159,[[17.933,831.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,230.0],[17.935,297.0],[17.936,318.0],[17.937,764.0],[17.938,513.0]]]
["binance-futures","SOLUSDT",1694563283205,[[17.933,831.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,272.0],[17.935,297.0],[17.936,318.0],[17.937,764.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563283271,[[17.933,831.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,864.0]],[[17.934,272.0],[17.935,297.0],[17.936,318.0],[17.937,764.0],[17.938,505.0]]]
["binance-futures","SOLUSDT",1694563283324,[[17.933,831.0],[17.932,657.0],[17.931,636.0],[17.93,510.0],[17.929,873.0]],[[17.934,272.0],[17.935,297.0],[17.936,318.0],[17.937,764.0],[17.938,505.0]]]
["binance-futures","SOLUSDT",1694563283403,[[17.933,859.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,272.0],[17.935,297.0],[17.936,318.0],[17.937,764.0],[17.938,505.0]]]
["binance-futures","SOLUSDT",1694563283459,[[17.933,791.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,272.0],[17.935,364.0],[17.936,318.0],[17.937,764.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563283512,[[17.933,791.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,864.0]],[[17.934,272.0],[17.935,364.0],[17.936,318.0],[17.937,764.0],[17.938,518.0]]]
["binance-futures","SOLUSDT",1694563283551,[[17.933,846.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,47.0],[17.935,364.0],[17.936,318.0],[17.937,764.0],[17.938,518.0]]]
["binance-futures","SOLUSDT",1694563283713,[[17.933,858.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,58.0],[17.935,364.0],[17.936,318.0],[17.937,775.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563283840,[[17.933,846.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,58.0],[17.935,364.0],[17.936,318.0],[17.937,775.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563284121,[[17.933,846.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,58.0],[17.935,364.0],[17.936,318.0],[17.937,775.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563284177,[[17.933,846.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,58.0],[17.935,297.0],[17.936,318.0],[17.937,775.0],[17.938,485.0]]]
["binance-futures","SOLUSDT",1694563284405,[[17.933,846.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,58.0],[17.935,297.0],[17.936,318.0],[17.937,775.0],[17.938,445.0]]]
["binance-futures","SOLUSDT",1694563284442,[[17.933,846.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,79.0],[17.935,297.0],[17.936,168.0],[17.937,775.0],[17.938,445.0]]]
["binance-futures","SOLUSDT",1694563284522,[[17.933,846.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,79.0],[17.935,173.0],[17.936,44.0],[17.937,775.0],[17.938,318.0]]]
["binance-futures","SOLUSDT",1694563284620,[[17.933,846.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,79.0],[17.935,173.0],[17.936,44.0],[17.937,775.0],[17.938,390.0]]]
["binance-futures","SOLUSDT",1694563284705,[[17.933,847.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,79.0],[17.935,173.0],[17.936,44.0],[17.937,775.0],[17.938,390.0]]]
["binance-futures","SOLUSDT",1694563284824,[[17.933,847.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,79.0],[17.935,173.0],[17.936,44.0],[17.937,775.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563284871,[[17.933,847.0],[17.932,657.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,79.0],[17.935,173.0],[17.936,187.0],[17.937,775.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563284933,[[17.933,847.0],[17.932,658.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,79.0],[17.935,289.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563284999,[[17.933,847.0],[17.932,658.0],[17.931,636.0],[17.93,509.0],[17.929,873.0]],[[17.934,79.0],[17.935,289.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285043,[[17.933,847.0],[17.932,658.0],[17.931,636.0],[17.93,509.0],[17.929,864.0]],[[17.934,79.0],[17.935,289.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285098,[[17.933,848.0],[17.932,658.0],[17.931,636.0],[17.93,509.0],[17.929,864.0]],[[17.934,56.0],[17.935,174.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285161,[[17.933,855.0],[17.932,658.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,57.0],[17.935,174.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285208,[[17.933,858.0],[17.932,658.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,57.0],[17.935,174.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285269,[[17.933,858.0],[17.932,658.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,57.0],[17.935,174.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285313,[[17.933,858.0],[17.932,658.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,57.0],[17.935,174.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285453,[[17.933,856.0],[17.932,658.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,57.0],[17.935,174.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285482,[[17.933,869.0],[17.932,658.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,57.0],[17.935,241.0],[17.936,311.0],[17.937,776.0],[17.938,450.0]]]
["binance-futures","SOLUSDT",1694563285563,[[17.933,869.0],[17.932,658.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,58.0],[17.935,241.0],[17.936,311.0],[17.937,776.0],[17.938,424.0]]]
["binance-futures","SOLUSDT",1694563285623,[[17.933,868.0],[17.932,658.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,98.0],[17.935,292.0],[17.936,311.0],[17.937,776.0],[17.938,424.0]]]
["binance-futures","SOLUSDT",1694563285684,[[17.933,813.0],[17.932,658.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,58.0],[17.935,345.0],[17.936,311.0],[17.937,776.0],[17.938,424.0]]]
["binance-futures","SOLUSDT",1694563285738,[[17.933,646.0],[17.932,658.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,258.0],[17.935,345.0],[17.936,327.0],[17.937,776.0],[17.938,424.0]]]
["binance-futures","SOLUSDT",1694563285791,[[17.933,457.0],[17.932,484.0],[17.931,636.0],[17.93,511.0],[17.929,1715.0]],[[17.934,401.0],[17.935,345.0],[17.936,327.0],[17.937,776.0],[17.938,424.0]]]
["binance-futures","SOLUSDT",1694563285834,[[17.933,402.0],[17.932,484.0],[17.931,636.0],[17.93,511.0],[17.929,1715.0]],[[17.934,401.0],[17.935,361.0],[17.936,327.0],[17.937,776.0],[17.938,440.0]]]
["binance-futures","SOLUSDT",1694563285893,[[17.933,402.0],[17.932,451.0],[17.931,636.0],[17.93,511.0],[17.929,1715.0]],[[17.934,359.0],[17.935,361.0],[17.936,327.0],[17.937,792.0],[17.938,440.0]]]
["binance-futures","SOLUSDT",1694563285934,[[17.933,402.0],[17.932,451.0],[17.931,636.0],[17.93,511.0],[17.929,1715.0]],[[17.934,401.0],[17.935,361.0],[17.936,327.0],[17.937,792.0],[17.938,440.0]]]
["binance-futures","SOLUSDT",1694563286016,[[17.933,402.0],[17.932,451.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,401.0],[17.935,361.0],[17.936,327.0],[17.937,792.0],[17.938,640.0]]]
["binance-futures","SOLUSDT",1694563286073,[[17.933,402.0],[17.932,451.0],[17.931,636.0],[17.93,611.0],[17.929,864.0]],[[17.934,401.0],[17.935,361.0],[17.936,327.0],[17.937,792.0],[17.938,440.0]]]
["binance-futures","SOLUSDT",1694563286120,[[17.933,402.0],[17.932,451.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,401.0],[17.935,444.0],[17.936,327.0],[17.937,1468.0],[17.938,440.0]]]
["binance-futures","SOLUSDT",1694563286173,[[17.933,426.0],[17.932,451.0],[17.931,636.0],[17.93,511.0],[17.929,864.0]],[[17.934,401.0],[17.935,444.0],[17.936,327.0],[17.937,1468.0],[17.938,480.0]]]
["binance-futures","SOLUSDT",1694563286304,[[17.933,426.0],[17.932,451.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,401.0],[17.935,444.0],[17.936,327.0],[17.937,1468.0],[17.938,480.0]]]
["binance-futures","SOLUSDT",1694563286352,[[17.933,426.0],[17.932,451.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,401.0],[17.935,444.0],[17.936,327.0],[17.937,1468.0],[17.938,1161.0]]]
["binance-futures","SOLUSDT",1694563286417,[[17.933,423.0],[17.932,411.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,403.0],[17.935,444.0],[17.936,327.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563286482,[[17.933,425.0],[17.932,411.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,403.0],[17.935,444.0],[17.936,343.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563286667,[[17.933,425.0],[17.932,411.0],[17.931,636.0],[17.93,507.0],[17.929,1717.0]],[[17.934,403.0],[17.935,444.0],[17.936,343.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563286778,[[17.933,425.0],[17.932,411.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,403.0],[17.935,444.0],[17.936,343.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563286823,[[17.933,425.0],[17.932,411.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,403.0],[17.935,444.0],[17.936,343.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563286931,[[17.933,425.0],[17.932,411.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,443.0],[17.935,444.0],[17.936,343.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287019,[[17.933,425.0],[17.932,411.0],[17.931,736.0],[17.93,607.0],[17.929,864.0]],[[17.934,443.0],[17.935,444.0],[17.936,343.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287052,[[17.933,425.0],[17.932,411.0],[17.931,736.0],[17.93,607.0],[17.929,864.0]],[[17.934,443.0],[17.935,444.0],[17.936,343.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287121,[[17.933,425.0],[17.932,411.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,443.0],[17.935,444.0],[17.936,343.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287270,[[17.933,425.0],[17.932,411.0],[17.931,636.0],[17.93,507.0],[17.929,864.0]],[[17.934,442.0],[17.935,444.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287329,[[17.933,425.0],[17.932,411.0],[17.931,636.0],[17.93,467.0],[17.929,864.0]],[[17.934,442.0],[17.935,377.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287422,[[17.933,401.0],[17.932,411.0],[17.931,636.0],[17.93,467.0],[17.929,864.0]],[[17.934,442.0],[17.935,377.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287479,[[17.933,427.0],[17.932,411.0],[17.931,636.0],[17.93,467.0],[17.929,864.0]],[[17.934,442.0],[17.935,377.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287531,[[17.933,427.0],[17.932,411.0],[17.931,636.0],[17.93,467.0],[17.929,1723.0]],[[17.934,442.0],[17.935,377.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287587,[[17.933,418.0],[17.932,411.0],[17.931,636.0],[17.93,467.0],[17.929,1723.0]],[[17.934,442.0],[17.935,377.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287645,[[17.933,418.0],[17.932,411.0],[17.931,636.0],[17.93,467.0],[17.929,864.0]],[[17.934,442.0],[17.935,444.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287734,[[17.933,418.0],[17.932,411.0],[17.931,636.0],[17.93,467.0],[17.929,864.0]],[[17.934,442.0],[17.935,444.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563287964,[[17.933,418.0],[17.932,411.0],[17.931,732.0],[17.93,467.0],[17.929,864.0]],[[17.934,441.0],[17.935,444.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563288004,[[17.933,418.0],[17.932,411.0],[17.931,732.0],[17.93,567.0],[17.929,864.0]],[[17.934,441.0],[17.935,444.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563288073,[[17.933,424.0],[17.932,411.0],[17.931,732.0],[17.93,467.0],[17.929,864.0]],[[17.934,432.0],[17.935,444.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563288135,[[17.933,425.0],[17.932,411.0],[17.931,732.0],[17.93,467.0],[17.929,864.0]],[[17.934,432.0],[17.935,444.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563288200,[[17.933,425.0],[17.932,268.0],[17.931,732.0],[17.93,467.0],[17.929,864.0]],[[17.934,432.0],[17.935,444.0],[17.936,315.0],[17.937,1468.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563288260,[[17.932,144.0],[17.931,411.0],[17.93,467.0],[17.929,178.0]],[[17.933,278.0],[17.934,448.0],[17.935,416.0],[17.936,981.0],[17.937,1467.0]]]
["binance-futures","SOLUSDT",1694563288308,[[17.932,117.0],[17.931,412.0],[17.93,317.0],[17.929,27.0],[17.928,743.0]],[[17.933,334.0],[17.934,578.0],[17.935,416.0],[17.936,981.0],[17.937,1550.0]]]
["binance-futures","SOLUSDT",1694563288361,[[17.932,117.0],[17.931,412.0],[17.93,317.0],[17.929,54.0],[17.928,743.0]],[[17.933,334.0],[17.934,645.0],[17.935,349.0],[17.936,981.0],[17.937,1467.0]]]
["binance-futures","SOLUSDT",1694563288430,[[17.932,121.0],[17.931,412.0],[17.93,317.0],[17.929,54.0],[17.928,742.0]],[[17.933,334.0],[17.934,645.0],[17.935,349.0],[17.936,981.0],[17.937,1467.0]]]
["binance-futures","SOLUSDT",1694563288480,[[17.932,121.0],[17.931,439.0],[17.93,317.0],[17.929,54.0],[17.928,715.0]],[[17.933,330.0],[17.934,645.0],[17.935,349.0],[17.936,981.0],[17.937,1467.0]]]
["binance-futures","SOLUSDT",1694563288527,[[17.932,121.0],[17.931,439.0],[17.93,317.0],[17.929,54.0],[17.928,715.0]],[[17.933,318.0],[17.934,645.0],[17.935,349.0],[17.936,981.0],[17.937,1467.0]]]
["binance-futures","SOLUSDT",1694563288622,[[17.932,735.0],[17.931,439.0],[17.93,317.0],[17.929,776.0],[17.928,715.0]],[[17.933,80.0],[17.934,273.0],[17.935,349.0],[17.936,315.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563288668,[[17.932,579.0],[17.931,439.0],[17.93,471.0],[17.929,225.0],[17.928,1451.0]],[[17.933,51.0],[17.934,233.0],[17.935,349.0],[17.936,977.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563288735,[[17.932,579.0],[17.931,439.0],[17.93,471.0],[17.929,900.0],[17.928,1451.0]],[[17.933,51.0],[17.934,233.0],[17.935,349.0],[17.936,977.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563288849,[[17.932,579.0],[17.931,439.0],[17.93,471.0],[17.929,900.0],[17.928,1451.0]],[[17.933,47.0],[17.934,233.0],[17.935,349.0],[17.936,315.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563288918,[[17.932,591.0],[17.931,439.0],[17.93,471.0],[17.929,900.0],[17.928,1451.0]],[[17.933,47.0],[17.934,233.0],[17.935,349.0],[17.936,315.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563288981,[[17.932,591.0],[17.931,439.0],[17.93,471.0],[17.929,900.0],[17.928,1333.0]],[[17.933,47.0],[17.934,233.0],[17.935,349.0],[17.936,315.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563289030,[[17.932,582.0],[17.931,439.0],[17.93,471.0],[17.929,900.0],[17.928,2181.0]],[[17.933,47.0],[17.934,233.0],[17.935,349.0],[17.936,1010.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563289073,[[17.932,582.0],[17.931,439.0],[17.93,471.0],[17.929,1440.0],[17.928,2181.0]],[[17.933,47.0],[17.934,316.0],[17.935,266.0],[17.936,1010.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563289169,[[17.932,582.0],[17.931,439.0],[17.93,471.0],[17.929,1440.0],[17.928,2181.0]],[[17.933,47.0],[17.934,316.0],[17.935,266.0],[17.936,1010.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563289183,[[17.932,582.0],[17.931,439.0],[17.93,471.0],[17.929,1440.0],[17.928,1333.0]],[[17.933,47.0],[17.934,316.0],[17.935,266.0],[17.936,1010.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563289336,[[17.932,582.0],[17.931,439.0],[17.93,471.0],[17.929,1440.0],[17.928,1333.0]],[[17.933,173.0],[17.934,316.0],[17.935,266.0],[17.936,1010.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563289372,[[17.932,582.0],[17.931,439.0],[17.93,471.0],[17.929,765.0],[17.928,1333.0]],[[17.933,173.0],[17.934,316.0],[17.935,266.0],[17.936,1010.0],[17.937,791.0]]]
["binance-futures","SOLUSDT",1694563289453,[[17.933,598.0],[17.932,622.0],[17.931,438.0],[17.93,415.0],[17.929,164.0]],[[17.934,306.0],[17.935,266.0],[17.936,315.0],[17.937,1474.0],[17.938,681.0]]]
["binance-futures","SOLUSDT",1694563289500,[[17.933,446.0],[17.932,582.0],[17.931,437.0],[17.93,317.0],[17.929,80.0]],[[17.934,321.0],[17.935,267.0],[17.936,315.0],[17.937,1474.0],[17.938,481.0]]]
["binance-futures","SOLUSDT",1694563289549,[[17.933,446.0],[17.932,538.0],[17.931,437.0],[17.93,317.0],[17.929,80.0]],[[17.934,321.0],[17.935,267.0],[17.936,315.0],[17.937,1474.0],[17.938,481.0]]]
["binance-futures","SOLUSDT",1694563289668,[[17.933,446.0],[17.932,538.0],[17.931,437.0],[17.93,317.0],[17.929,80.0]],[[17.934,464.0],[17.935,267.0],[17.936,315.0],[17.937,1474.0],[17.938,481.0]]]
["binance-futures","SOLUSDT",1694563289721,[[17.933,444.0],[17.932,538.0],[17.931,437.0],[17.93,317.0],[17.929,80.0]],[[17.934,397.0],[17.935,334.0],[17.936,315.0],[17.937,1474.0],[17.938,481.0]]]
["binance-futures","SOLUSDT",1694563289777,[[17.933,277.0],[17.932,538.0],[17.931,437.0],[17.93,317.0],[17.929,80.0]],[[17.934,397.0],[17.935,334.0],[17.936,315.0],[17.937,1474.0],[17.938,481.0]]]
["binance-futures","SOLUSDT",1694563289832,[[17.933,277.0],[17.932,538.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,397.0],[17.935,334.0],[17.936,315.0],[17.937,1474.0],[17.938,481.0]]]
["binance-futures","SOLUSDT",1694563289871,[[17.933,277.0],[17.932,538.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,398.0],[17.935,334.0],[17.936,315.0],[17.937,1474.0],[17.938,481.0]]]
["binance-futures","SOLUSDT",1694563290074,[[17.933,277.0],[17.932,539.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,315.0],[17.935,417.0],[17.936,315.0],[17.937,1474.0],[17.938,1160.0]]]
["binance-futures","SOLUSDT",1694563290129,[[17.933,271.0],[17.932,539.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,315.0],[17.935,417.0],[17.936,315.0],[17.937,1474.0],[17.938,1160.0]]]
["binance-futures","SOLUSDT",1694563290194,[[17.933,271.0],[17.932,539.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,384.0],[17.935,417.0],[17.936,315.0],[17.937,1474.0],[17.938,1160.0]]]
["binance-futures","SOLUSDT",1694563290246,[[17.933,271.0],[17.932,539.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,527.0],[17.935,444.0],[17.936,315.0],[17.937,1474.0],[17.938,1160.0]]]
["binance-futures","SOLUSDT",1694563290324,[[17.933,272.0],[17.932,539.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,527.0],[17.935,444.0],[17.936,315.0],[17.937,1474.0],[17.938,1160.0]]]
["binance-futures","SOLUSDT",1694563290392,[[17.933,272.0],[17.932,539.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,527.0],[17.935,444.0],[17.936,315.0],[17.937,1478.0],[17.938,1164.0]]]
["binance-futures","SOLUSDT",1694563290527,[[17.933,272.0],[17.932,539.0],[17.931,437.0],[17.93,415.0],[17.929,164.0]],[[17.934,528.0],[17.935,444.0],[17.936,315.0],[17.937,1478.0],[17.938,1168.0]]]
["binance-futures","SOLUSDT",1694563290821,[[17.933,272.0],[17.932,539.0],[17.931,437.0],[17.93,431.0],[17.929,164.0]],[[17.934,528.0],[17.935,444.0],[17.936,315.0],[17.937,1478.0],[17.938,1168.0]]]
["binance-futures","SOLUSDT",1694563290981,[[17.933,321.0],[17.932,539.0],[17.931,437.0],[17.93,431.0],[17.929,164.0]],[[17.934,473.0],[17.935,444.0],[17.936,315.0],[17.937,1478.0],[17.938,1168.0]]]
["binance-futures","SOLUSDT",1694563291042,[[17.933,321.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,164.0]],[[17.934,473.0],[17.935,444.0],[17.936,315.0],[17.937,1478.0],[17.938,1168.0]]]
["binance-futures","SOLUSDT",1694563291103,[[17.933,321.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,164.0]],[[17.934,473.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1168.0]]]
["binance-futures","SOLUSDT",1694563291502,[[17.933,322.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,180.0]],[[17.934,473.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1168.0]]]
["binance-futures","SOLUSDT",1694563291622,[[17.933,322.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,180.0]],[[17.934,486.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1168.0]]]
["binance-futures","SOLUSDT",1694563291794,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,180.0]],[[17.934,486.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1168.0]]]
["binance-futures","SOLUSDT",1694563291911,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,180.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1479.0],[17.938,1167.0]]]
["binance-futures","SOLUSDT",1694563292073,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,189.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1479.0],[17.938,1218.0]]]
["binance-futures","SOLUSDT",1694563292278,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,189.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1479.0],[17.938,1167.0]]]
["binance-futures","SOLUSDT",1694563292324,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,189.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1479.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563292372,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,180.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1479.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563292444,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,189.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1479.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563292504,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,189.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1483.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563292677,[[17.933,325.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,180.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1483.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563292906,[[17.933,338.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,844.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1483.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563292926,[[17.933,338.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,906.0]],[[17.934,486.0],[17.935,444.0],[17.936,316.0],[17.937,1479.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563293122,[[17.933,338.0],[17.932,635.0],[17.931,341.0],[17.93,431.0],[17.929,906.0]],[[17.934,486.0],[17.935,361.0],[17.936,316.0],[17.937,1479.0],[17.938,1201.0]]]
["binance-futures","SOLUSDT",1694563293265,[[17.933,344.0],[17.932,631.0],[17.931,341.0],[17.93,431.0],[17.929,906.0]],[[17.934,484.0],[17.935,294.0],[17.936,316.0],[17.937,796.0],[17.938,1167.0]]]
["binance-futures","SOLUSDT",1694563293381,[[17.933,357.0],[17.932,631.0],[17.931,341.0],[17.93,431.0],[17.929,906.0]],[[17.934,484.0],[17.935,294.0],[17.936,316.0],[17.937,796.0],[17.938,1035.0]]]
["binance-futures","SOLUSDT",1694563293439,[[17.933,357.0],[17.932,631.0],[17.931,341.0],[17.93,431.0],[17.929,906.0]],[[17.934,484.0],[17.935,294.0],[17.936,316.0],[17.937,796.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563293563,[[17.933,357.0],[17.932,631.0],[17.931,341.0],[17.93,431.0],[17.929,906.0]],[[17.934,484.0],[17.935,361.0],[17.936,316.0],[17.937,796.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563293679,[[17.933,357.0],[17.932,631.0],[17.931,341.0],[17.93,431.0],[17.929,915.0]],[[17.934,484.0],[17.935,361.0],[17.936,316.0],[17.937,796.0],[17.938,1165.0]]]
["binance-futures","SOLUSDT",1694563293801,[[17.933,147.0],[17.932,631.0],[17.931,341.0],[17.93,483.0],[17.929,251.0]],[[17.934,141.0],[17.935,361.0],[17.936,316.0],[17.937,1476.0],[17.938,486.0]]]
["binance-futures","SOLUSDT",1694563293847,[[17.933,147.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,189.0]],[[17.934,141.0],[17.935,361.0],[17.936,316.0],[17.937,1476.0],[17.938,515.0]]]
["binance-futures","SOLUSDT",1694563293907,[[17.933,147.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,864.0]],[[17.934,141.0],[17.935,361.0],[17.936,316.0],[17.937,1476.0],[17.938,515.0]]]
["binance-futures","SOLUSDT",1694563293933,[[17.933,147.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,932.0]],[[17.934,141.0],[17.935,361.0],[17.936,316.0],[17.937,1476.0],[17.938,515.0]]]
["binance-futures","SOLUSDT",1694563294074,[[17.933,240.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,932.0]],[[17.934,141.0],[17.935,361.0],[17.936,316.0],[17.937,1476.0],[17.938,486.0]]]
["binance-futures","SOLUSDT",1694563294125,[[17.933,245.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,1002.0]],[[17.934,141.0],[17.935,444.0],[17.936,316.0],[17.937,1476.0],[17.938,496.0]]]
["binance-futures","SOLUSDT",1694563294188,[[17.933,245.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,1002.0]],[[17.934,140.0],[17.935,444.0],[17.936,316.0],[17.937,1476.0],[17.938,496.0]]]
["binance-futures","SOLUSDT",1694563294244,[[17.933,245.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,1002.0]],[[17.934,140.0],[17.935,444.0],[17.936,315.0],[17.937,796.0],[17.938,496.0]]]
["binance-futures","SOLUSDT",1694563294294,[[17.933,210.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,1002.0]],[[17.934,140.0],[17.935,444.0],[17.936,315.0],[17.937,796.0],[17.938,486.0]]]
["binance-futures","SOLUSDT",1694563294418,[[17.933,210.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,1002.0]],[[17.934,140.0],[17.935,444.0],[17.936,315.0],[17.937,796.0],[17.938,486.0]]]
["binance-futures","SOLUSDT",1694563294621,[[17.933,210.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,1002.0]],[[17.934,139.0],[17.935,444.0],[17.936,315.0],[17.937,796.0],[17.938,482.0]]]
["binance-futures","SOLUSDT",1694563294682,[[17.933,210.0],[17.932,707.0],[17.931,341.0],[17.93,1147.0],[17.929,1002.0]],[[17.934,139.0],[17.935,444.0],[17.936,315.0],[17.937,796.0],[17.938,489.0]]]
["binance-futures","SOLUSDT",1694563294745,[[17.933,209.0],[17.932,707.0],[17.931,341.0],[17.93,483.0],[17.929,1002.0]],[[17.934,143.0],[17.935,444.0],[17.936,315.0],[17.937,796.0],[17.938,1184.0]]]
["binance-futures","SOLUSDT",1694563294873,[[17.933,209.0],[17.932,707.0],[17.931,341.0],[17.93,483.0],[17.929,1002.0]],[[17.934,143.0],[17.935,444.0],[17.936,315.0],[17.937,796.0],[17.938,1177.0]]]
["binance-futures","SOLUSDT",1694563294941,[[17.933,43.0],[17.932,707.0],[17.931,341.0],[17.93,467.0],[17.929,285.0]],[[17.934,467.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1200.0]]]
["binance-futures","SOLUSDT",1694563294997,[[17.933,43.0],[17.932,708.0],[17.931,341.0],[17.93,467.0],[17.929,138.0]],[[17.934,467.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1283.0]]]
["binance-futures","SOLUSDT",1694563295052,[[17.933,43.0],[17.932,708.0],[17.931,341.0],[17.93,317.0],[17.929,80.0]],[[17.934,479.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1483.0]]]
["binance-futures","SOLUSDT",1694563295103,[[17.933,37.0],[17.932,708.0],[17.931,341.0],[17.93,317.0],[17.929,80.0]],[[17.934,480.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1483.0]]]
["binance-futures","SOLUSDT",1694563295153,[[17.933,49.0],[17.932,708.0],[17.931,341.0],[17.93,317.0],[17.929,80.0]],[[17.934,480.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1283.0]]]
["binance-futures","SOLUSDT",1694563295205,[[17.933,89.0],[17.932,708.0],[17.931,341.0],[17.93,317.0],[17.929,80.0]],[[17.934,464.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1283.0]]]
["binance-futures","SOLUSDT",1694563295277,[[17.933,108.0],[17.932,708.0],[17.931,341.0],[17.93,317.0],[17.929,768.0]],[[17.934,465.0],[17.935,444.0],[17.936,315.0],[17.937,1479.0],[17.938,1283.0]]]
["binance-futures","SOLUSDT",1694563295330,[[17.933,107.0],[17.932,395.0],[17.931,341.0],[17.93,467.0],[17.929,231.0]],[[17.934,465.0],[17.935,444.0],[17.936,315.0],[17.937,1483.0],[17.938,1283.0]]]
["binance-futures","SOLUSDT",1694563295418,[[17.933,107.0],[17.932,395.0],[17.931,341.0],[17.93,467.0],[17.929,231.0]],[[17.934,477.0],[17.935,444.0],[17.936,315.0],[17.937,1495.0],[17.938,1287.0]]]
["binance-futures","SOLUSDT",1694563295477,[[17.933,107.0],[17.932,252.0],[17.931,341.0],[17.93,467.0],[17.929,231.0]],[[17.934,481.0],[17.935,448.0],[17.936,315.0],[17.937,1495.0],[17.938,1287.0]]]
["binance-futures","SOLUSDT",1694563295532,[[17.933,107.0],[17.932,176.0],[17.931,341.0],[17.93,467.0],[17.929,231.0]],[[17.934,631.0],[17.935,448.0],[17.936,390.0],[17.937,1495.0],[17.938,1325.0]]]
["binance-futures","SOLUSDT",1694563295581,[[17.932,175.0],[17.931,154.0],[17.93,467.0],[17.929,178.0]],[[17.933,1467.0],[17.934,688.0],[17.935,420.0],[17.936,1054.0],[17.937,1494.0]]]
["binance-futures","SOLUSDT",1694563295645,[[17.93,214.0],[17.929,178.0],[17.927,213.0],[17.926,1708.0],[17.925,1914.0]],[[17.931,985.0],[17.932,642.0],[17.933,1461.0],[17.934,1487.0],[17.935,428.0]]]
["binance-futures","SOLUSDT",1694563295695,[[17.93,148.0],[17.929,123.0],[17.928,366.0],[17.927,91.0],[17.926,1694.0]],[[17.931,856.0],[17.932,642.0],[17.933,1392.0],[17.934,1487.0],[17.935,408.0]]]
["binance-futures","SOLUSDT",1694563295744,[[17.93,148.0],[17.929,123.0],[17.928,289.0],[17.927,25.0],[17.926,1749.0]],[[17.931,868.0],[17.932,709.0],[17.933,1380.0],[17.934,1483.0],[17.935,480.0]]]
["binance-futures","SOLUSDT",1694563295806,[[17.93,313.0],[17.929,123.0],[17.928,289.0],[17.927,51.0],[17.926,1804.0]],[[17.931,843.0],[17.932,709.0],[17.933,1379.0],[17.934,1482.0],[17.935,480.0]]]
["binance-futures","SOLUSDT",1694563295870,[[17.93,313.0],[17.929,123.0],[17.928,289.0],[17.927,51.0],[17.926,1694.0]],[[17.931,843.0],[17.932,709.0],[17.933,1273.0],[17.934,1482.0],[17.935,480.0]]]
["binance-futures","SOLUSDT",1694563295935,[[17.927,1.0],[17.926,1263.0]],[[17.928,26.0],[17.929,139.0],[17.93,502.0],[17.931,831.0],[17.932,1295.0]]]
["binance-futures","SOLUSDT",1694563295983,[[17.926,717.0],[17.925,1745.0],[17.924,637.0],[17.922,624.0],[17.921,645.0]],[[17.927,17.0],[17.928,399.0],[17.929,187.0],[17.93,473.0],[17.931,831.0]]]
["binance-futures","SOLUSDT",1694563296040,[[17.926,311.0],[17.925,1001.0],[17.924,776.0],[17.922,582.0],[17.921,1097.0]],[[17.927,276.0],[17.928,293.0],[17.929,289.0],[17.93,473.0],[17.931,822.0]]]
["binance-futures","SOLUSDT",1694563296096,[[17.926,323.0],[17.925,1001.0],[17.924,776.0],[17.922,578.0],[17.921,1264.0]],[[17.927,267.0],[17.928,293.0],[17.929,289.0],[17.93,477.0],[17.931,822.0]]]
["binance-futures","SOLUSDT",1694563296138,[[17.926,314.0],[17.925,1001.0],[17.924,776.0],[17.922,578.0],[17.921,1264.0]],[[17.927,267.0],[17.928,293.0],[17.929,289.0],[17.93,477.0],[17.931,831.0]]]
["binance-futures","SOLUSDT",1694563296193,[[17.926,314.0],[17.925,1001.0],[17.924,776.0],[17.922,587.0],[17.921,1250.0]],[[17.927,268.0],[17.928,432.0],[17.929,289.0],[17.93,477.0],[17.931,834.0]]]
["binance-futures","SOLUSDT",1694563296231,[[17.926,314.0],[17.925,1001.0],[17.924,776.0],[17.922,587.0],[17.921,1050.0]],[[17.927,268.0],[17.928,432.0],[17.929,289.0],[17.93,477.0],[17.931,834.0]]]
["binance-futures","SOLUSDT",1694563296366,[[17.926,314.0],[17.925,1001.0],[17.924,776.0],[17.922,587.0],[17.921,1050.0]],[[17.927,268.0],[17.928,432.0],[17.929,289.0],[17.93,477.0],[17.931,825.0]]]
["binance-futures","SOLUSDT",1694563296416,[[17.926,343.0],[17.925,1001.0],[17.924,776.0],[17.923,1193.0],[17.922,587.0]],[[17.927,12.0],[17.928,432.0],[17.929,268.0],[17.93,462.0],[17.931,825.0]]]
["binance-futures","SOLUSDT",1694563296457,[[17.926,398.0],[17.925,1028.0],[17.924,776.0],[17.923,1197.0],[17.922,587.0]],[[17.927,12.0],[17.928,432.0],[17.929,253.0],[17.93,462.0],[17.931,825.0]]]
["binance-futures","SOLUSDT",1694563296524,[[17.926,415.0],[17.925,1028.0],[17.924,776.0],[17.923,1197.0],[17.922,587.0]],[[17.927,13.0],[17.928,297.0],[17.929,253.0],[17.93,458.0],[17.931,825.0]]]
["binance-futures","SOLUSDT",1694563296587,[[17.927,1550.0],[17.926,360.0],[17.925,1001.0],[17.924,1471.0],[17.923,1197.0]],[[17.928,154.0],[17.929,253.0],[17.93,458.0],[17.931,669.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563296634,[[17.927,1563.0],[17.926,500.0],[17.925,1001.0],[17.924,1471.0],[17.923,1197.0]],[[17.928,154.0],[17.929,253.0],[17.93,458.0],[17.931,669.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563296685,[[17.927,1564.0],[17.926,500.0],[17.925,1001.0],[17.924,1471.0],[17.923,1197.0]],[[17.928,154.0],[17.929,253.0],[17.93,458.0],[17.931,669.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563296731,[[17.927,1537.0],[17.926,500.0],[17.925,1001.0],[17.924,1694.0],[17.923,1197.0]],[[17.928,154.0],[17.929,253.0],[17.93,458.0],[17.931,669.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563296785,[[17.927,1538.0],[17.926,495.0],[17.925,1001.0],[17.924,1694.0],[17.923,1197.0]],[[17.928,87.0],[17.929,253.0],[17.93,458.0],[17.931,667.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563296827,[[17.927,1526.0],[17.926,495.0],[17.925,1001.0],[17.924,1694.0],[17.923,1197.0]],[[17.928,87.0],[17.929,253.0],[17.93,458.0],[17.931,667.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563296919,[[17.927,1539.0],[17.926,495.0],[17.925,1001.0],[17.924,1694.0],[17.923,1186.0]],[[17.928,87.0],[17.929,253.0],[17.93,458.0],[17.931,667.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563296974,[[17.927,1543.0],[17.926,495.0],[17.925,1001.0],[17.924,1694.0],[17.923,1186.0]],[[17.928,87.0],[17.929,253.0],[17.93,458.0],[17.931,667.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563297078,[[17.927,1542.0],[17.926,495.0],[17.925,1001.0],[17.924,1694.0],[17.923,1186.0]],[[17.928,87.0],[17.929,253.0],[17.93,458.0],[17.931,668.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563297136,[[17.927,1530.0],[17.926,495.0],[17.925,1001.0],[17.924,1694.0],[17.923,1186.0]],[[17.928,4.0],[17.929,403.0],[17.93,458.0],[17.931,359.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563297195,[[17.927,1530.0],[17.926,495.0],[17.925,1001.0],[17.924,1694.0],[17.923,1186.0]],[[17.928,12.0],[17.929,403.0],[17.93,458.0],[17.931,359.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563297254,[[17.927,1542.0],[17.926,495.0],[17.925,1001.0],[17.924,1694.0],[17.923,1186.0]],[[17.928,12.0],[17.929,274.0],[17.93,431.0],[17.931,359.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563297301,[[17.927,1542.0],[17.926,495.0],[17.925,1001.0],[17.924,1705.0],[17.923,1186.0]],[[17.928,12.0],[17.929,274.0],[17.93,431.0],[17.931,359.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563297371,[[17.927,1542.0],[17.926,496.0],[17.925,1001.0],[17.924,1720.0],[17.923,1186.0]],[[17.928,12.0],[17.929,274.0],[17.93,431.0],[17.931,359.0],[17.932,377.0]]]
["binance-futures","SOLUSDT",1694563297432,[[17.927,1543.0],[17.926,496.0],[17.925,1001.0],[17.924,1720.0],[17.923,1186.0]],[[17.928,12.0],[17.929,274.0],[17.93,431.0],[17.931,359.0],[17.932,373.0]]]
["binance-futures","SOLUSDT",1694563297554,[[17.927,1544.0],[17.926,496.0],[17.925,1001.0],[17.924,1720.0],[17.923,1186.0]],[[17.928,12.0],[17.929,274.0],[17.93,431.0],[17.931,359.0],[17.932,373.0]]]
["binance-futures","SOLUSDT",1694563297620,[[17.927,1544.0],[17.926,496.0],[17.925,1001.0],[17.924,1720.0],[17.923,1952.0]],[[17.928,12.0],[17.929,274.0],[17.93,431.0],[17.931,359.0],[17.932,373.0]]]
["binance-futures","SOLUSDT",1694563297668,[[17.927,1544.0],[17.926,496.0],[17.925,1001.0],[17.924,1720.0],[17.923,1952.0]],[[17.928,12.0],[17.929,274.0],[17.93,427.0],[17.931,359.0],[17.932,373.0]]]
["binance-futures","SOLUSDT",1694563297736,[[17.927,1544.0],[17.926,496.0],[17.925,1001.0],[17.924,1706.0],[17.923,1968.0]],[[17.928,12.0],[17.929,274.0],[17.93,427.0],[17.931,359.0],[17.932,373.0]]]
["binance-futures","SOLUSDT",1694563297802,[[17.928,240.0],[17.927,1544.0],[17.926,491.0],[17.925,1001.0],[17.924,1722.0]],[[17.929,274.0],[17.93,427.0],[17.931,359.0],[17.932,373.0],[18.645,2787.0]]]
["binance-futures","SOLUSDT",1694563297850,[[17.928,1366.0],[17.927,1280.0],[17.926,491.0],[17.925,1714.0],[17.924,1722.0]],[[17.929,274.0],[17.93,427.0],[17.931,203.0],[17.932,373.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563297909,[[17.928,1351.0],[17.927,1268.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,274.0],[17.93,291.0],[17.931,45.0],[17.932,373.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563297952,[[17.928,1313.0],[17.927,1268.0],[17.926,491.0],[17.925,1714.0],[17.924,2954.0]],[[17.929,254.0],[17.93,291.0],[17.931,45.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298000,[[17.928,1313.0],[17.927,1264.0],[17.926,491.0],[17.925,1714.0],[17.924,2954.0]],[[17.929,254.0],[17.93,291.0],[17.931,45.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298074,[[17.928,1313.0],[17.927,1265.0],[17.926,491.0],[17.925,1714.0],[17.924,2954.0]],[[17.929,171.0],[17.93,375.0],[17.931,5.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298124,[[17.928,1319.0],[17.927,1265.0],[17.926,491.0],[17.925,1714.0],[17.924,2954.0]],[[17.929,171.0],[17.93,375.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298178,[[17.928,1324.0],[17.927,1265.0],[17.926,491.0],[17.925,1714.0],[17.924,2954.0]],[[17.929,104.0],[17.93,442.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298254,[[17.928,1312.0],[17.927,1266.0],[17.926,491.0],[17.925,1714.0],[17.924,2055.0]],[[17.929,104.0],[17.93,442.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298314,[[17.928,1330.0],[17.927,1266.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,104.0],[17.93,442.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298371,[[17.928,1333.0],[17.927,1266.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,104.0],[17.93,443.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298444,[[17.928,1334.0],[17.927,1266.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,104.0],[17.93,443.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298505,[[17.928,1334.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,104.0],[17.93,443.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298620,[[17.928,1334.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2037.0]],[[17.929,104.0],[17.93,443.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298680,[[17.928,1334.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2055.0]],[[17.929,104.0],[17.93,443.0],[17.931,32.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298768,[[17.928,1334.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2055.0]],[[17.929,104.0],[17.93,415.0],[17.931,5.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298823,[[17.928,1334.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,103.0],[17.93,364.0],[17.931,5.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563298925,[[17.928,1346.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,103.0],[17.93,364.0],[17.931,5.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299013,[[17.928,1334.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,103.0],[17.93,576.0],[17.931,5.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299078,[[17.928,1333.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,103.0],[17.93,576.0],[17.931,60.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299128,[[17.928,1365.0],[17.927,1267.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,103.0],[17.93,651.0],[17.931,127.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299304,[[17.928,1365.0],[17.927,1266.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,103.0],[17.93,651.0],[17.931,127.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299453,[[17.928,1365.0],[17.927,1266.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,97.0],[17.93,651.0],[17.931,127.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299543,[[17.928,1372.0],[17.927,1266.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,97.0],[17.93,651.0],[17.931,127.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299616,[[17.928,1331.0],[17.927,1266.0],[17.926,491.0],[17.925,1714.0],[17.924,2125.0]],[[17.929,97.0],[17.93,584.0],[17.931,127.0],[17.932,400.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299853,[[17.929,1248.0],[17.928,1849.0],[17.927,1160.0],[17.926,491.0],[17.925,1714.0]],[[17.93,297.0],[17.931,72.0],[17.932,327.0],[17.933,157.0],[17.934,910.0]]]
["binance-futures","SOLUSDT",1694563299904,[[17.929,1170.0],[17.928,1850.0],[17.927,969.0],[17.926,491.0],[17.925,1769.0]],[[17.93,363.0],[17.931,5.0],[17.932,170.0],[17.934,798.0],[17.936,632.0]]]
["binance-futures","SOLUSDT",1694563299955,[[17.929,1162.0],[17.928,1843.0],[17.927,969.0],[17.926,491.0],[17.925,2048.0]],[[17.93,151.0],[17.931,5.0],[17.932,170.0],[17.933,28.0],[17.934,798.0]]]
["binance-futures","SOLUSDT",1694563300009,[[17.929,1308.0],[17.928,1842.0],[17.927,985.0],[17.926,491.0],[17.925,2103.0]],[[17.93,151.0],[17.931,5.0],[17.932,170.0],[17.933,28.0],[17.934,782.0]]]
["binance-futures","SOLUSDT",1694563300060,[[17.933,78.0],[17.932,200.0],[17.931,184.0],[17.93,198.0],[17.929,1138.0]],[[17.934,143.0],[17.935,203.0],[17.936,847.0],[17.937,773.0],[17.938,1449.0]]]
["binance-futures","SOLUSDT",1694563300110,[[17.933,365.0],[17.932,423.0],[17.931,153.0],[17.93,1045.0],[17.929,1814.0]],[[17.934,143.0],[17.935,292.0],[17.936,523.0],[17.937,734.0],[17.938,1449.0]]]
["binance-futures","SOLUSDT",1694563300163,[[17.933,365.0],[17.932,419.0],[17.931,153.0],[17.93,1045.0],[17.929,1824.0]],[[17.934,143.0],[17.935,292.0],[17.936,120.0],[17.937,652.0],[17.938,1388.0]]]
["binance-futures","SOLUSDT",1694563300215,[[17.933,365.0],[17.932,419.0],[17.931,153.0],[17.93,1045.0],[17.929,1824.0]],[[17.934,143.0],[17.935,167.0],[17.936,120.0],[17.937,782.0],[17.938,1388.0]]]
["binance-futures","SOLUSDT",1694563300266,[[17.933,366.0],[17.932,419.0],[17.931,153.0],[17.93,1045.0],[17.929,1824.0]],[[17.934,143.0],[17.935,167.0],[17.936,120.0],[17.937,782.0],[17.938,1388.0]]]
["binance-futures","SOLUSDT",1694563300316,[[17.933,374.0],[17.932,419.0],[17.931,153.0],[17.93,1045.0],[17.929,1817.0]],[[17.934,143.0],[17.935,167.0],[17.936,120.0],[17.937,782.0],[17.938,1388.0]]]
["binance-futures","SOLUSDT",1694563300352,[[17.933,374.0],[17.932,419.0],[17.931,169.0],[17.93,1061.0],[17.929,1833.0]],[[17.934,143.0],[17.935,167.0],[17.936,120.0],[17.937,782.0],[17.938,1320.0]]]
["binance-futures","SOLUSDT",1694563300426,[[17.933,374.0],[17.932,267.0],[17.931,42.0],[17.93,1061.0],[17.929,2051.0]],[[17.934,143.0],[17.935,167.0],[17.936,120.0],[17.937,782.0],[17.938,1357.0]]]
["binance-futures","SOLUSDT",1694563300480,[[17.933,377.0],[17.932,363.0],[17.931,42.0],[17.93,1061.0],[17.929,2060.0]],[[17.934,147.0],[17.935,167.0],[17.936,248.0],[17.937,786.0],[17.938,1261.0]]]
["binance-futures","SOLUSDT",1694563300546,[[17.933,377.0],[17.932,363.0],[17.931,42.0],[17.93,1061.0],[17.929,2060.0]],[[17.934,147.0],[17.935,296.0],[17.936,248.0],[17.937,786.0],[17.938,1261.0]]]
["binance-futures","SOLUSDT",1694563300666,[[17.933,377.0],[17.932,363.0],[17.931,42.0],[17.93,1061.0],[17.929,2051.0]],[[17.934,147.0],[17.935,296.0],[17.936,248.0],[17.937,786.0],[17.938,1261.0]]]
["binance-futures","SOLUSDT",1694563300718,[[17.933,12.0],[17.932,97.0],[17.931,16.0],[17.93,316.0],[17.929,1346.0]],[[17.934,795.0],[17.935,296.0],[17.936,248.0],[17.937,1469.0],[17.938,1224.0]]]
["binance-futures","SOLUSDT",1694563300773,[[17.933,12.0],[17.932,97.0],[17.931,16.0],[17.93,421.0],[17.929,1055.0]],[[17.934,795.0],[17.935,296.0],[17.936,248.0],[17.937,1485.0],[17.938,1262.0]]]
["binance-futures","SOLUSDT",1694563300825,[[17.933,12.0],[17.932,97.0],[17.931,9.0],[17.93,421.0],[17.929,744.0]],[[17.934,811.0],[17.935,296.0],[17.936,264.0],[17.937,1485.0],[17.938,1262.0]]]
["binance-futures","SOLUSDT",1694563300879,[[17.933,12.0],[17.932,97.0],[17.931,18.0],[17.93,267.0],[17.929,517.0]],[[17.934,811.0],[17.935,296.0],[17.936,280.0],[17.937,1485.0],[17.938,1262.0]]]
["binance-futures","SOLUSDT",1694563300932,[[17.933,12.0],[17.932,97.0],[17.931,18.0],[17.93,267.0],[17.929,517.0]],[[17.934,811.0],[17.935,296.0],[17.936,280.0],[17.937,1489.0],[17.938,1262.0]]]
["binance-futures","SOLUSDT",1694563301050,[[17.933,12.0],[17.932,98.0],[17.931,18.0],[17.93,268.0],[17.929,617.0]],[[17.934,811.0],[17.935,297.0],[17.936,280.0],[17.937,1490.0],[17.938,1462.0]]]
["binance-futures","SOLUSDT",1694563301101,[[17.933,12.0],[17.932,98.0],[17.931,18.0],[17.93,378.0],[17.929,711.0]],[[17.934,811.0],[17.935,297.0],[17.936,280.0],[17.937,1490.0],[17.938,1462.0]]]
["binance-futures","SOLUSDT",1694563301151,[[17.933,13.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,884.0]],[[17.934,811.0],[17.935,380.0],[17.936,280.0],[17.937,1686.0],[17.938,1478.0]]]
["binance-futures","SOLUSDT",1694563301188,[[17.933,15.0],[17.932,241.0],[17.931,45.0],[17.93,378.0],[17.929,1133.0]],[[17.934,811.0],[17.935,380.0],[17.936,280.0],[17.937,1486.0],[17.938,1478.0]]]
["binance-futures","SOLUSDT",1694563301257,[[17.933,15.0],[17.932,241.0],[17.931,45.0],[17.93,378.0],[17.929,1133.0]],[[17.934,838.0],[17.935,447.0],[17.936,280.0],[17.937,1490.0],[17.938,1478.0]]]
["binance-futures","SOLUSDT",1694563301324,[[17.933,1.0],[17.932,241.0],[17.931,45.0],[17.93,378.0],[17.929,1106.0]],[[17.934,838.0],[17.935,463.0],[17.936,280.0],[17.937,1498.0],[17.938,1523.0]]]
["binance-futures","SOLUSDT",1694563301383,[[17.933,4.0],[17.932,241.0],[17.931,45.0],[17.93,378.0],[17.929,1106.0]],[[17.934,852.0],[17.935,463.0],[17.936,280.0],[17.937,1510.0],[17.938,1527.0]]]
["binance-futures","SOLUSDT",1694563301442,[[17.933,4.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,1106.0]],[[17.934,852.0],[17.935,463.0],[17.936,280.0],[17.937,1510.0],[17.938,1527.0]]]
["binance-futures","SOLUSDT",1694563301526,[[17.933,4.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,463.0],[17.936,280.0],[17.937,1499.0],[17.938,1527.0]]]
["binance-futures","SOLUSDT",1694563301578,[[17.933,4.0],[17.932,241.0],[17.931,45.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,463.0],[17.936,280.0],[17.937,1499.0],[17.938,1527.0]]]
["binance-futures","SOLUSDT",1694563301825,[[17.933,4.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,463.0],[17.936,280.0],[17.937,1499.0],[17.938,1493.0]]]
["binance-futures","SOLUSDT",1694563302026,[[17.933,4.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,463.0],[17.936,280.0],[17.937,1699.0],[17.938,1493.0]]]
["binance-futures","SOLUSDT",1694563302074,[[17.933,4.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,313.0],[17.936,280.0],[17.937,1703.0],[17.938,1493.0]]]
["binance-futures","SOLUSDT",1694563302276,[[17.933,4.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,313.0],[17.936,280.0],[17.937,1718.0],[17.938,1493.0]]]
["binance-futures","SOLUSDT",1694563302323,[[17.933,4.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,313.0],[17.936,280.0],[17.937,1714.0],[17.938,1493.0]]]
["binance-futures","SOLUSDT",1694563302397,[[17.933,4.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,380.0],[17.936,280.0],[17.937,1714.0],[17.938,1493.0]]]
["binance-futures","SOLUSDT",1694563302417,[[17.933,29.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,852.0],[17.935,380.0],[17.936,280.0],[17.937,1714.0],[17.938,1493.0]]]
["binance-futures","SOLUSDT",1694563302515,[[17.933,29.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,940.0],[17.935,380.0],[17.936,330.0],[17.937,1714.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563302625,[[17.933,29.0],[17.932,241.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,948.0],[17.935,380.0],[17.936,330.0],[17.937,1514.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563302673,[[17.933,34.0],[17.932,98.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,948.0],[17.935,380.0],[17.936,330.0],[17.937,1514.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563302732,[[17.933,34.0],[17.932,98.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,948.0],[17.935,380.0],[17.936,330.0],[17.937,1653.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563303001,[[17.933,34.0],[17.932,98.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,948.0],[17.935,313.0],[17.936,330.0],[17.937,1653.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563303056,[[17.933,34.0],[17.932,98.0],[17.931,18.0],[17.93,378.0],[17.929,957.0]],[[17.934,946.0],[17.935,313.0],[17.936,330.0],[17.937,1653.0],[17.938,1318.0]]]
["binance-futures","SOLUSDT",1694563303105,[[17.933,34.0],[17.932,98.0],[17.931,45.0],[17.93,378.0],[17.929,957.0]],[[17.934,934.0],[17.935,313.0],[17.936,330.0],[17.937,1653.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563303152,[[17.933,34.0],[17.932,98.0],[17.931,45.0],[17.93,378.0],[17.929,857.0]],[[17.934,934.0],[17.935,313.0],[17.936,330.0],[17.937,1653.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563303213,[[17.933,34.0],[17.932,98.0],[17.931,45.0],[17.93,378.0],[17.929,857.0]],[[17.934,946.0],[17.935,313.0],[17.936,330.0],[17.937,1653.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563303480,[[17.933,34.0],[17.932,98.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,946.0],[17.935,313.0],[17.936,330.0],[17.937,1653.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563303527,[[17.933,34.0],[17.932,98.0],[17.931,18.0],[17.93,378.0],[17.929,857.0]],[[17.934,949.0],[17.935,313.0],[17.936,330.0],[17.937,1653.0],[17.938,1518.0]]]
["binance-futures","SOLUSDT",1694563303589,[[17.931,115.0],[17.93,190.0],[17.929,722.0]],[[17.932,757.0],[17.933,433.0],[17.934,955.0],[17.935,309.0],[17.936,1045.0]]]
["binance-futures","SOLUSDT",1694563303637,[[17.931,106.0],[17.93,163.0],[17.929,629.0],[17.928,2028.0],[17.927,855.0]],[[17.932,592.0],[17.933,437.0],[17.934,943.0],[17.935,1024.0],[17.936,1045.0]]]
["binance-futures","SOLUSDT",1694563303694,[[17.931,97.0],[17.93,140.0],[17.929,528.0],[17.928,1704.0],[17.927,855.0]],[[17.932,592.0],[17.933,427.0],[17.934,943.0],[17.935,1024.0],[17.936,1045.0]]]
["binance-futures","SOLUSDT",1694563303749,[[17.931,98.0],[17.93,79.0],[17.929,449.0],[17.928,1704.0],[17.927,855.0]],[[17.932,580.0],[17.933,427.0],[17.934,943.0],[17.935,1024.0],[17.936,1045.0]]]
["binance-futures","SOLUSDT",1694563303809,[[17.93,1.0],[17.929,204.0],[17.928,1636.0],[17.927,855.0]],[[17.931,298.0],[17.932,735.0],[17.933,426.0],[17.934,916.0],[17.935,1032.0]]]
["binance-futures","SOLUSDT",1694563303861,[[17.93,134.0],[17.929,95.0],[17.928,1269.0],[17.927,855.0],[17.925,819.0]],[[17.931,237.0],[17.932,514.0],[17.933,426.0],[17.934,1575.0],[17.935,1032.0]]]
["binance-futures","SOLUSDT",1694563303915,[[17.93,134.0],[17.929,95.0],[17.928,1269.0],[17.927,855.0],[17.926,677.0]],[[17.931,252.0],[17.932,514.0],[17.933,267.0],[17.934,1575.0],[17.935,1171.0]]]
["binance-futures","SOLUSDT",1694563303957,[[17.929,27.0],[17.928,644.0],[17.927,531.0],[17.926,682.0]],[[17.93,132.0],[17.931,734.0],[17.932,514.0],[17.933,221.0],[17.934,1707.0]]]
["binance-futures","SOLUSDT",1694563304013,[[17.927,370.0],[17.926,395.0],[17.924,995.0],[17.923,757.0],[17.922,537.0]],[[17.928,248.0],[17.929,338.0],[17.93,1321.0],[17.931,652.0],[17.932,876.0]]]
["binance-futures","SOLUSDT",1694563304068,[[17.927,35.0],[17.926,345.0],[17.925,431.0],[17.924,911.0],[17.923,367.0]],[[17.928,391.0],[17.929,310.0],[17.93,1160.0],[17.931,1216.0],[17.932,878.0]]]
["binance-futures","SOLUSDT",1694563304121,[[17.927,134.0],[17.926,345.0],[17.925,431.0],[17.924,596.0],[17.923,367.0]],[[17.928,403.0],[17.929,310.0],[17.93,1148.0],[17.931,1244.0],[17.932,1009.0]]]
["binance-futures","SOLUSDT",1694563304168,[[17.927,134.0],[17.926,340.0],[17.925,431.0],[17.924,596.0],[17.923,361.0]],[[17.928,403.0],[17.929,310.0],[17.93,1148.0],[17.931,1240.0],[17.932,1148.0]]]
["binance-futures","SOLUSDT",1694563304220,[[17.927,135.0],[17.926,340.0],[17.925,431.0],[17.924,600.0],[17.923,361.0]],[[17.928,399.0],[17.929,310.0],[17.93,1148.0],[17.931,1240.0],[17.932,1148.0]]]
["binance-futures","SOLUSDT",1694563304277,[[17.927,135.0],[17.926,340.0],[17.925,431.0],[17.924,600.0],[17.923,361.0]],[[17.928,382.0],[17.929,310.0],[17.93,1148.0],[17.931,1240.0],[17.932,1148.0]]]
["binance-futures","SOLUSDT",1694563304323,[[17.927,135.0],[17.926,340.0],[17.925,431.0],[17.924,600.0],[17.923,361.0]],[[17.928,370.0],[17.929,152.0],[17.93,1148.0],[17.931,1236.0],[17.932,1148.0]]]
["binance-futures","SOLUSDT",1694563304384,[[17.927,135.0],[17.926,340.0],[17.925,431.0],[17.924,596.0],[17.923,361.0]],[[17.928,370.0],[17.929,152.0],[17.93,1148.0],[17.931,1236.0],[17.932,1148.0]]]
["binance-futures","SOLUSDT",1694563304447,[[17.927,409.0],[17.926,340.0],[17.925,431.0],[17.924,596.0],[17.923,370.0]],[[17.928,369.0],[17.929,134.0],[17.93,1130.0],[17.931,572.0],[17.932,1148.0]]]
["binance-futures","SOLUSDT",1694563304496,[[17.927,484.0],[17.926,340.0],[17.925,431.0],[17.924,1273.0],[17.923,1064.0]],[[17.928,299.0],[17.929,201.0],[17.93,1093.0],[17.931,572.0],[17.932,336.0]]]
["binance-futures","SOLUSDT",1694563304544,[[17.927,483.0],[17.926,340.0],[17.925,431.0],[17.924,1273.0],[17.923,1064.0]],[[17.928,156.0],[17.929,201.0],[17.93,1093.0],[17.931,568.0],[17.932,352.0]]]
["binance-futures","SOLUSDT",1694563304599,[[17.927,483.0],[17.926,340.0],[17.925,431.0],[17.924,1273.0],[17.923,1064.0]],[[17.928,156.0],[17.929,185.0],[17.93,1093.0],[17.931,564.0],[17.932,221.0]]]
["binance-futures","SOLUSDT",1694563304651,[[17.927,483.0],[17.926,367.0],[17.925,431.0],[17.924,1273.0],[17.923,1091.0]],[[17.928,156.0],[17.929,181.0],[17.93,441.0],[17.931,238.0],[17.932,221.0]]]
["binance-futures","SOLUSDT",1694563304690,[[17.927,538.0],[17.926,367.0],[17.925,431.0],[17.924,1273.0],[17.923,1091.0]],[[17.928,156.0],[17.929,181.0],[17.93,385.0],[17.931,162.0],[17.932,221.0]]]
["binance-futures","SOLUSDT",1694563304761,[[17.927,538.0],[17.926,367.0],[17.925,431.0],[17.924,1273.0],[17.923,1091.0]],[[17.928,156.0],[17.929,181.0],[17.93,258.0],[17.931,81.0],[17.932,205.0]]]
["binance-futures","SOLUSDT",1694563304825,[[17.927,541.0],[17.926,367.0],[17.925,431.0],[17.924,1273.0],[17.923,1091.0]],[[17.928,156.0],[17.929,181.0],[17.93,258.0],[17.931,81.0],[17.932,205.0]]]
["binance-futures","SOLUSDT",1694563304870,[[17.927,541.0],[17.926,367.0],[17.925,431.0],[17.924,1273.0],[17.923,1551.0]],[[17.928,156.0],[17.929,181.0],[17.93,258.0],[17.931,81.0],[17.932,205.0]]]
["binance-futures","SOLUSDT",1694563304937,[[17.927,553.0],[17.926,367.0],[17.925,431.0],[17.924,1273.0],[17.923,1551.0]],[[17.928,156.0],[17.929,181.0],[17.93,258.0],[17.931,81.0],[17.932,316.0]]]
["binance-futures","SOLUSDT",1694563304984,[[17.927,558.0],[17.926,367.0],[17.925,431.0],[17.924,1273.0],[17.923,1551.0]],[[17.928,156.0],[17.929,181.0],[17.93,258.0],[17.931,81.0],[17.932,316.0]]]
["binance-futures","SOLUSDT",1694563305053,[[17.927,558.0],[17.926,367.0],[17.925,431.0],[17.924,1275.0],[17.923,1551.0]],[[17.928,156.0],[17.929,183.0],[17.93,258.0],[17.931,81.0],[17.932,316.0]]]
["binance-futures","SOLUSDT",1694563305104,[[17.927,546.0],[17.926,367.0],[17.925,431.0],[17.924,1275.0],[17.923,1551.0]],[[17.928,156.0],[17.929,183.0],[17.93,358.0],[17.931,170.0],[17.932,316.0]]]
["binance-futures","SOLUSDT",1694563305216,[[17.927,543.0],[17.926,367.0],[17.925,431.0],[17.924,1275.0],[17.923,1551.0]],[[17.928,160.0],[17.929,116.0],[17.93,358.0],[17.931,170.0],[17.932,316.0]]]
["binance-futures","SOLUSDT",1694563305277,[[17.927,543.0],[17.926,367.0],[17.925,431.0],[17.924,1275.0],[17.923,1551.0]],[[17.928,162.0],[17.929,101.0],[17.93,358.0],[17.931,170.0],[17.932,316.0]]]
["binance-futures","SOLUSDT",1694563305335,[[17.927,543.0],[17.926,367.0],[17.925,431.0],[17.924,1279.0],[17.923,1551.0]],[[17.928,162.0],[17.929,46.0],[17.93,358.0],[17.931,170.0],[17.932,316.0]]]
["binance-futures","SOLUSDT",1694563305392,[[17.927,543.0],[17.926,367.0],[17.925,431.0],[17.924,1279.0],[17.923,1551.0]],[[17.928,162.0],[17.929,46.0],[17.93,358.0],[17.931,162.0],[17.932,312.0]]]
["binance-futures","SOLUSDT",1694563305449,[[17.927,543.0],[17.926,367.0],[17.925,431.0],[17.924,1279.0],[17.923,1551.0]],[[17.928,43.0],[17.929,46.0],[17.93,358.0],[17.931,142.0],[17.932,295.0]]]
["binance-futures","SOLUSDT",1694563305509,[[17.927,555.0],[17.926,367.0],[17.925,431.0],[17.924,1279.0],[17.923,1411.0]],[[17.928,43.0],[17.929,113.0],[17.93,320.0],[17.931,124.0],[17.932,295.0]]]
["binance-futures","SOLUSDT",1694563305559,[[17.927,555.0],[17.926,367.0],[17.925,431.0],[17.924,1279.0],[17.923,1400.0]],[[17.928,43.0],[17.929,113.0],[17.93,320.0],[17.931,69.0],[17.932,295.0]]]
["binance-futures","SOLUSDT",1694563305623,[[17.927,543.0],[17.926,367.0],[17.925,431.0],[17.924,1279.0],[17.923,1400.0]],[[17.928,6.0],[17.929,132.0],[17.93,231.0],[17.931,30.0],[17.932,295.0]]]
["binance-futures","SOLUSDT",1694563305729,[[17.927,555.0],[17.926,367.0],[17.925,431.0],[17.924,1279.0],[17.923,1400.0]],[[17.928,6.0],[17.929,132.0],[17.93,231.0],[17.931,30.0],[17.932,295.0]]]
["binance-futures","SOLUSDT",1694563305779,[[17.929,620.0],[17.928,926.0],[17.927,555.0],[17.926,367.0],[17.925,1103.0]],[[17.93,52.0],[17.931,3.0],[17.932,259.0],[17.933,156.0],[17.934,998.0]]]
["binance-futures","SOLUSDT",1694563305830,[[17.929,947.0],[17.928,538.0],[17.927,632.0],[17.926,1053.0],[17.925,1299.0]],[[17.93,1.0],[17.931,3.0],[17.932,144.0],[17.933,115.0],[17.934,1025.0]]]
["binance-futures","SOLUSDT",1694563305883,[[17.933,508.0],[17.932,642.0],[17.931,52.0],[17.93,1361.0],[17.929,671.0]],[[17.934,402.0],[17.935,313.0],[17.936,331.0],[17.937,936.0],[17.938,823.0]]]
["binance-futures","SOLUSDT",1694563305940,[[17.933,512.0],[17.932,642.0],[17.931,107.0],[17.93,1522.0],[17.929,604.0]],[[17.934,178.0],[17.935,313.0],[17.936,331.0],[17.937,840.0],[17.938,827.0]]]
["binance-futures","SOLUSDT",1694563305990,[[17.933,459.0],[17.932,554.0],[17.931,107.0],[17.93,792.0],[17.929,711.0]],[[17.934,314.0],[17.935,313.0],[17.936,331.0],[17.937,1534.0],[17.938,860.0]]]
["binance-futures","SOLUSDT",1694563306045,[[17.933,459.0],[17.932,555.0],[17.931,107.0],[17.93,792.0],[17.929,711.0]],[[17.934,318.0],[17.935,313.0],[17.936,331.0],[17.937,1534.0],[17.938,860.0]]]
["binance-futures","SOLUSDT",1694563306091,[[17.933,459.0],[17.932,555.0],[17.931,107.0],[17.93,793.0],[17.929,711.0]],[[17.934,318.0],[17.935,313.0],[17.936,331.0],[17.937,1535.0],[17.938,860.0]]]
["binance-futures","SOLUSDT",1694563306139,[[17.933,432.0],[17.932,555.0],[17.931,107.0],[17.93,793.0],[17.929,711.0]],[[17.934,318.0],[17.935,396.0],[17.936,331.0],[17.937,1535.0],[17.938,860.0]]]
["binance-futures","SOLUSDT",1694563306198,[[17.933,432.0],[17.932,399.0],[17.931,52.0],[17.93,793.0],[17.929,711.0]],[[17.934,321.0],[17.935,396.0],[17.936,331.0],[17.937,1538.0],[17.938,860.0]]]
["binance-futures","SOLUSDT",1694563306249,[[17.933,432.0],[17.932,470.0],[17.931,104.0],[17.93,793.0],[17.929,711.0]],[[17.934,317.0],[17.935,396.0],[17.936,331.0],[17.937,1538.0],[17.938,860.0]]]
["binance-futures","SOLUSDT",1694563306324,[[17.933,432.0],[17.932,470.0],[17.931,104.0],[17.93,793.0],[17.929,711.0]],[[17.934,317.0],[17.935,396.0],[17.936,331.0],[17.937,1542.0],[17.938,860.0]]]
["binance-futures","SOLUSDT",1694563306405,[[17.933,432.0],[17.932,470.0],[17.931,104.0],[17.93,793.0],[17.929,711.0]],[[17.934,317.0],[17.935,396.0],[17.936,331.0],[17.937,1546.0],[17.938,864.0]]]
["binance-futures","SOLUSDT",1694563306479,[[17.933,432.0],[17.932,386.0],[17.931,104.0],[17.93,793.0],[17.929,711.0]],[[17.934,317.0],[17.935,396.0],[17.936,331.0],[17.937,1546.0],[17.938,864.0]]]
["binance-futures","SOLUSDT",1694563306532,[[17.932,72.0],[17.931,52.0],[17.93,687.0],[17.929,685.0]],[[17.933,337.0],[17.934,317.0],[17.935,396.0],[17.936,1023.0],[17.937,1762.0]]]
["binance-futures","SOLUSDT",1694563306582,[[17.932,1.0],[17.93,403.0],[17.929,607.0],[17.926,624.0],[17.925,544.0]],[[17.933,339.0],[17.934,314.0],[17.935,396.0],[17.936,1031.0],[17.937,1758.0]]]
["binance-futures","SOLUSDT",1694563306637,[[17.932,1.0],[17.93,403.0],[17.929,607.0],[17.926,624.0],[17.925,544.0]],[[17.933,351.0],[17.934,314.0],[17.935,396.0],[17.936,1039.0],[17.937,1758.0]]]
["binance-futures","SOLUSDT",1694563306668,[[17.932,1.0],[17.93,376.0],[17.929,607.0],[17.927,554.0],[17.926,624.0]],[[17.933,354.0],[17.934,314.0],[17.935,396.0],[17.936,1122.0],[17.937,1758.0]]]
["binance-futures","SOLUSDT",1694563306730,[[17.932,1.0],[17.93,376.0],[17.929,607.0],[17.928,732.0],[17.927,554.0]],[[17.933,358.0],[17.934,318.0],[17.935,400.0],[17.936,1130.0],[17.937,1758.0]]]
["binance-futures","SOLUSDT",1694563306854,[[17.932,9.0],[17.93,376.0],[17.929,607.0],[17.928,732.0],[17.927,554.0]],[[17.933,358.0],[17.934,318.0],[17.935,400.0],[17.936,1130.0],[17.937,1897.0]]]
["binance-futures","SOLUSDT",1694563306917,[[17.932,9.0],[17.93,376.0],[17.929,607.0],[17.928,732.0],[17.927,554.0]],[[17.933,358.0],[17.934,318.0],[17.935,400.0],[17.936,1525.0],[17.937,1897.0]]]
["binance-futures","SOLUSDT",1694563306955,[[17.932,9.0],[17.93,376.0],[17.929,607.0],[17.928,732.0],[17.927,554.0]],[[17.933,358.0],[17.934,318.0],[17.935,400.0],[17.936,1521.0],[17.937,1897.0]]]
["binance-futures","SOLUSDT",1694563307027,[[17.932,9.0],[17.93,376.0],[17.929,607.0],[17.928,732.0],[17.927,654.0]],[[17.933,358.0],[17.934,318.0],[17.935,400.0],[17.936,1721.0],[17.937,1897.0]]]
["binance-futures","SOLUSDT",1694563307083,[[17.932,9.0],[17.931,1.0],[17.93,376.0],[17.929,634.0],[17.928,732.0]],[[17.933,358.0],[17.934,319.0],[17.935,400.0],[17.936,1521.0],[17.937,1886.0]]]
["binance-futures","SOLUSDT",1694563307155,[[17.932,9.0],[17.931,1.0],[17.93,376.0],[17.929,634.0],[17.928,732.0]],[[17.933,358.0],[17.934,402.0],[17.935,317.0],[17.936,1521.0],[17.937,1886.0]]]
["binance-futures","SOLUSDT",1694563307206,[[17.932,9.0],[17.931,1.0],[17.93,376.0],[17.929,634.0],[17.928,732.0]],[[17.933,358.0],[17.934,469.0],[17.935,317.0],[17.936,1521.0],[17.937,1886.0]]]
["binance-futures","SOLUSDT",1694563307276,[[17.932,9.0],[17.931,1.0],[17.93,376.0],[17.929,634.0],[17.928,732.0]],[[17.933,361.0],[17.934,469.0],[17.935,317.0],[17.936,1540.0],[17.937,1886.0]]]
["binance-futures","SOLUSDT",1694563307327,[[17.932,9.0],[17.931,1.0],[17.93,376.0],[17.929,634.0],[17.928,732.0]],[[17.933,361.0],[17.934,469.0],[17.935,317.0],[17.936,1536.0],[17.937,1886.0]]]
["binance-futures","SOLUSDT",1694563307371,[[17.932,9.0],[17.931,1.0],[17.93,376.0],[17.929,634.0],[17.928,732.0]],[[17.933,371.0],[17.934,469.0],[17.935,317.0],[17.936,1536.0],[17.937,1886.0]]]
["binance-futures","SOLUSDT",1694563307431,[[17.932,9.0],[17.931,2.0],[17.93,376.0],[17.929,634.0],[17.928,732.0]],[[17.933,372.0],[17.934,469.0],[17.935,317.0],[17.936,1536.0],[17.937,1886.0]]]
["binance-futures","SOLUSDT",1694563307489,[[17.932,9.0],[17.931,2.0],[17.93,376.0],[17.929,634.0],[17.928,732.0]],[[17.933,377.0],[17.934,469.0],[17.935,317.0],[17.936,1536.0],[17.937,1886.0]]]
["binance-futures","SOLUSDT",1694563307554,[[17.93,366.0],[17.929,579.0],[17.928,732.0]],[[17.931,207.0],[17.932,610.0],[17.933,247.0],[17.934,1092.0],[17.935,325.0]]]
["binance-futures","SOLUSDT",1694563307607,[[17.93,381.0],[17.929,579.0],[17.928,404.0],[17.927,1199.0],[17.924,1765.0]],[[17.931,182.0],[17.932,649.0],[17.933,162.0],[17.934,414.0],[17.935,996.0]]]
["binance-futures","SOLUSDT",1694563307658,[[17.93,232.0],[17.929,419.0],[17.928,364.0],[17.927,1199.0],[17.925,441.0]],[[17.931,182.0],[17.932,491.0],[17.933,75.0],[17.934,414.0],[17.935,996.0]]]
["binance-futures","SOLUSDT",1694563307710,[[17.929,71.0],[17.928,169.0],[17.927,419.0],[17.925,441.0]],[[17.93,848.0],[17.931,776.0],[17.932,449.0],[17.933,885.0],[17.934,1093.0]]]
["binance-futures","SOLUSDT",1694563307759,[[17.929,42.0],[17.927,257.0],[17.926,651.0],[17.925,441.0],[17.923,498.0]],[[17.93,878.0],[17.931,775.0],[17.932,422.0],[17.933,1009.0],[17.934,1093.0]]]
["binance-futures","SOLUSDT",1694563307810,[[17.929,42.0],[17.927,227.0],[17.926,651.0],[17.925,441.0],[17.923,498.0]],[[17.93,900.0],[17.931,775.0],[17.932,551.0],[17.933,1013.0],[17.934,1093.0]]]
["binance-futures","SOLUSDT",1694563307848,[[17.929,42.0],[17.927,200.0],[17.926,651.0],[17.925,432.0],[17.923,498.0]],[[17.93,900.0],[17.931,775.0],[17.932,551.0],[17.933,1010.0],[17.934,1093.0]]]
["binance-futures","SOLUSDT",1694563307915,[[17.929,1.0],[17.927,175.0],[17.926,758.0],[17.925,432.0],[17.923,498.0]],[[17.93,905.0],[17.931,775.0],[17.932,551.0],[17.933,1005.0],[17.934,1093.0]]]
["binance-futures","SOLUSDT",1694563307966,[[17.929,1.0],[17.927,128.0],[17.926,758.0],[17.925,432.0],[17.923,498.0]],[[17.93,905.0],[17.931,842.0],[17.932,551.0],[17.933,1005.0],[17.934,1093.0]]]
["binance-futures","SOLUSDT",1694563308025,[[17.929,1.0],[17.927,120.0],[17.926,758.0],[17.925,432.0],[17.923,498.0]],[[17.93,905.0],[17.931,842.0],[17.932,551.0],[17.933,1005.0],[17.934,1293.0]]]
["binance-futures","SOLUSDT",1694563308074,[[17.929,1.0],[17.928,1.0],[17.927,112.0],[17.926,758.0],[17.925,432.0]],[[17.93,909.0],[17.931,930.0],[17.932,551.0],[17.933,1010.0],[17.934,1210.0]]]
["binance-futures","SOLUSDT",1694563308120,[[17.929,1.0],[17.928,1.0],[17.927,112.0],[17.926,758.0],[17.925,432.0]],[[17.93,984.0],[17.931,930.0],[17.932,589.0],[17.933,1010.0],[17.934,1229.0]]]
["binance-futures","SOLUSDT",1694563308189,[[17.929,1.0],[17.928,1.0],[17.927,120.0],[17.926,758.0],[17.925,432.0]],[[17.93,990.0],[17.931,930.0],[17.932,589.0],[17.933,1010.0],[17.934,1229.0]]]
["binance-futures","SOLUSDT",1694563308225,[[17.929,1.0],[17.928,1.0],[17.927,179.0],[17.926,758.0],[17.925,432.0]],[[17.93,990.0],[17.931,930.0],[17.932,589.0],[17.933,1010.0],[17.934,1229.0]]]
["binance-futures","SOLUSDT",1694563308304,[[17.929,1.0],[17.928,2.0],[17.927,171.0],[17.926,758.0],[17.925,432.0]],[[17.93,990.0],[17.931,930.0],[17.932,589.0],[17.933,1002.0],[17.934,1229.0]]]
["binance-futures","SOLUSDT",1694563308344,[[17.929,1.0],[17.928,2.0],[17.927,171.0],[17.926,758.0],[17.925,432.0]],[[17.93,990.0],[17.931,931.0],[17.932,589.0],[17.933,1002.0],[17.934,1229.0]]]
["binance-futures","SOLUSDT",1694563308462,[[17.929,1.0],[17.928,2.0],[17.927,171.0],[17.926,474.0],[17.925,432.0]],[[17.93,1006.0],[17.931,931.0],[17.932,589.0],[17.933,1002.0],[17.934,1229.0]]]
["binance-futures","SOLUSDT",1694563308527,[[17.929,1.0],[17.928,2.0],[17.927,171.0],[17.926,474.0],[17.925,432.0]],[[17.93,1006.0],[17.931,931.0],[17.932,589.0],[17.933,1002.0],[17.934,1368.0]]]
["binance-futures","SOLUSDT",1694563308642,[[17.929,1.0],[17.928,2.0],[17.927,171.0],[17.926,474.0],[17.925,432.0]],[[17.93,1006.0],[17.931,864.0],[17.932,589.0],[17.933,1002.0],[17.934,1368.0]]]
["binance-futures","SOLUSDT",1694563308956,[[17.929,1.0],[17.928,2.0],[17.927,171.0],[17.926,474.0],[17.925,432.0]],[[17.93,1006.0],[17.931,931.0],[17.932,589.0],[17.933,1002.0],[17.934,1368.0]]]
["binance-futures","SOLUSDT",1694563309012,[[17.928,163.0],[17.927,172.0],[17.926,474.0],[17.925,432.0]],[[17.929,311.0],[17.93,964.0],[17.931,931.0],[17.932,697.0],[17.933,1001.0]]]
["binance-futures","SOLUSDT",1694563309067,[[17.928,323.0],[17.927,172.0],[17.926,474.0],[17.925,432.0],[17.922,1014.0]],[[17.929,278.0],[17.93,813.0],[17.931,848.0],[17.932,597.0],[17.933,1001.0]]]
["binance-futures","SOLUSDT",1694563309121,[[17.928,323.0],[17.927,172.0],[17.926,474.0],[17.925,432.0],[17.924,917.0]],[[17.929,278.0],[17.93,787.0],[17.931,848.0],[17.932,597.0],[17.933,1001.0]]]
["binance-futures","SOLUSDT",1694563309177,[[17.928,323.0],[17.927,172.0],[17.926,474.0],[17.925,432.0],[17.924,917.0]],[[17.929,180.0],[17.93,478.0],[17.931,848.0],[17.932,597.0],[17.933,1019.0]]]
["binance-futures","SOLUSDT",1694563309236,[[17.928,323.0],[17.927,172.0],[17.926,474.0],[17.925,1104.0],[17.924,917.0]],[[17.929,196.0],[17.93,383.0],[17.931,568.0],[17.932,597.0],[17.933,893.0]]]
["binance-futures","SOLUSDT",1694563309278,[[17.928,323.0],[17.927,172.0],[17.926,474.0],[17.925,1104.0],[17.924,917.0]],[[17.929,196.0],[17.93,326.0],[17.931,568.0],[17.932,597.0],[17.933,893.0]]]
["binance-futures","SOLUSDT",1694563309328,[[17.928,323.0],[17.927,172.0],[17.926,474.0],[17.925,1104.0],[17.924,917.0]],[[17.929,196.0],[17.93,294.0],[17.931,497.0],[17.932,597.0],[17.933,893.0]]]
["binance-futures","SOLUSDT",1694563309399,[[17.928,463.0],[17.927,172.0],[17.926,474.0],[17.925,1120.0],[17.924,933.0]],[[17.929,76.0],[17.93,424.0],[17.931,203.0],[17.932,597.0],[17.933,196.0]]]
["binance-futures","SOLUSDT",1694563309455,[[17.928,545.0],[17.927,172.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,79.0],[17.93,279.0],[17.931,42.0],[17.932,547.0],[17.933,120.0]]]
["binance-futures","SOLUSDT",1694563309505,[[17.928,557.0],[17.927,172.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,79.0],[17.93,279.0],[17.931,42.0],[17.932,468.0],[17.933,50.0]]]
["binance-futures","SOLUSDT",1694563309557,[[17.928,557.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,85.0],[17.93,279.0],[17.931,42.0],[17.932,468.0],[17.933,50.0]]]
["binance-futures","SOLUSDT",1694563309621,[[17.928,557.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,85.0],[17.93,279.0],[17.931,42.0],[17.932,468.0],[17.933,43.0]]]
["binance-futures","SOLUSDT",1694563309732,[[17.928,545.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,85.0],[17.93,279.0],[17.931,42.0],[17.932,468.0],[17.933,43.0]]]
["binance-futures","SOLUSDT",1694563310078,[[17.928,545.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,85.0],[17.93,279.0],[17.931,2.0],[17.932,468.0],[17.933,47.0]]]
["binance-futures","SOLUSDT",1694563310121,[[17.928,545.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,85.0],[17.93,362.0],[17.931,57.0],[17.932,496.0],[17.933,97.0]]]
["binance-futures","SOLUSDT",1694563310178,[[17.928,546.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,85.0],[17.93,431.0],[17.931,119.0],[17.932,496.0],[17.933,97.0]]]
["binance-futures","SOLUSDT",1694563310278,[[17.928,546.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,85.0],[17.93,431.0],[17.931,119.0],[17.932,473.0],[17.933,97.0]]]
["binance-futures","SOLUSDT",1694563310383,[[17.928,546.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,933.0]],[[17.929,85.0],[17.93,431.0],[17.931,119.0],[17.932,461.0],[17.933,97.0]]]
["binance-futures","SOLUSDT",1694563310621,[[17.928,546.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,859.0]],[[17.929,85.0],[17.93,431.0],[17.931,119.0],[17.932,461.0],[17.933,97.0]]]
["binance-futures","SOLUSDT",1694563310684,[[17.928,491.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0],[17.924,784.0]],[[17.929,85.0],[17.93,431.0],[17.931,119.0],[17.932,461.0],[17.933,777.0]]]
["binance-futures","SOLUSDT",1694563310743,[[17.929,184.0],[17.928,491.0],[17.927,173.0],[17.926,463.0],[17.925,1120.0]],[[17.93,132.0],[17.931,119.0],[17.932,530.0],[17.933,853.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563310789,[[17.929,723.0],[17.928,632.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,268.0],[17.931,92.0],[17.932,530.0],[17.933,170.0],[17.934,426.0]]]
["binance-futures","SOLUSDT",1694563310844,[[17.929,723.0],[17.928,632.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,268.0],[17.931,30.0],[17.932,461.0],[17.933,44.0],[17.934,426.0]]]
["binance-futures","SOLUSDT",1694563310909,[[17.929,735.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,268.0],[17.931,30.0],[17.932,405.0],[17.933,44.0],[17.934,426.0]]]
["binance-futures","SOLUSDT",1694563311021,[[17.929,723.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,205.0],[17.931,113.0],[17.932,405.0],[17.933,44.0],[17.934,429.0]]]
["binance-futures","SOLUSDT",1694563311074,[[17.929,723.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,205.0],[17.931,234.0],[17.932,368.0],[17.933,44.0],[17.934,429.0]]]
["binance-futures","SOLUSDT",1694563311150,[[17.929,723.0],[17.928,630.0],[17.927,172.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,205.0],[17.931,301.0],[17.932,379.0],[17.933,44.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563311329,[[17.929,723.0],[17.928,630.0],[17.927,172.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,216.0],[17.931,301.0],[17.932,368.0],[17.933,735.0],[17.934,623.0]]]
["binance-futures","SOLUSDT",1694563311371,[[17.929,697.0],[17.928,630.0],[17.927,172.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,216.0],[17.931,301.0],[17.932,491.0],[17.933,859.0],[17.934,623.0]]]
["binance-futures","SOLUSDT",1694563311455,[[17.929,703.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,216.0],[17.931,301.0],[17.932,491.0],[17.933,859.0],[17.934,623.0]]]
["binance-futures","SOLUSDT",1694563311504,[[17.929,703.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,301.0],[17.932,491.0],[17.933,168.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563311555,[[17.929,703.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,301.0],[17.932,368.0],[17.933,44.0],[17.934,429.0]]]
["binance-futures","SOLUSDT",1694563311777,[[17.929,703.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,301.0],[17.932,368.0],[17.933,44.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563311823,[[17.929,703.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,301.0],[17.932,368.0],[17.933,48.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563311891,[[17.929,703.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,234.0],[17.932,425.0],[17.933,99.0],[17.934,423.0]]]
["binance-futures","SOLUSDT",1694563312027,[[17.929,703.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,234.0],[17.932,425.0],[17.933,99.0],[17.934,623.0]]]
["binance-futures","SOLUSDT",1694563312083,[[17.929,703.0],[17.928,630.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,234.0],[17.932,425.0],[17.933,99.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563312140,[[17.929,703.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,234.0],[17.932,425.0],[17.933,99.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563312252,[[17.929,703.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,261.0],[17.932,425.0],[17.933,99.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563312381,[[17.929,704.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,261.0],[17.932,425.0],[17.933,98.0],[17.934,621.0]]]
["binance-futures","SOLUSDT",1694563312587,[[17.929,704.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563312671,[[17.929,711.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563312884,[[17.929,711.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563312965,[[17.929,711.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563313005,[[17.929,711.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,198.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563313152,[[17.929,718.0],[17.928,626.0],[17.927,171.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,198.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563313227,[[17.929,721.0],[17.928,626.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563313279,[[17.929,721.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563313324,[[17.929,721.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,328.0],[17.932,425.0],[17.933,98.0],[17.934,621.0]]]
["binance-futures","SOLUSDT",1694563313553,[[17.929,721.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,261.0],[17.932,425.0],[17.933,98.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563313730,[[17.929,721.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,261.0],[17.932,425.0],[17.933,98.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563313823,[[17.929,721.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,261.0],[17.932,425.0],[17.933,98.0],[17.934,421.0]]]
["binance-futures","SOLUSDT",1694563314054,[[17.929,721.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,200.0],[17.931,261.0],[17.932,425.0],[17.933,96.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563314104,[[17.929,718.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,203.0],[17.931,261.0],[17.932,425.0],[17.933,45.0],[17.934,424.0]]]
["binance-futures","SOLUSDT",1694563314155,[[17.929,591.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,203.0],[17.931,261.0],[17.932,425.0],[17.933,723.0],[17.934,424.0]]]
["binance-futures","SOLUSDT",1694563314214,[[17.929,591.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,203.0],[17.931,328.0],[17.932,498.0],[17.933,854.0],[17.934,424.0]]]
["binance-futures","SOLUSDT",1694563314278,[[17.929,591.0],[17.928,590.0],[17.927,143.0],[17.926,1154.0],[17.925,1120.0]],[[17.93,203.0],[17.931,328.0],[17.932,498.0],[17.933,854.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563314324,[[17.929,591.0],[17.928,590.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,203.0],[17.931,328.0],[17.932,498.0],[17.933,854.0],[17.934,443.0]]]
["binance-futures","SOLUSDT",1694563314504,[[17.929,591.0],[17.928,590.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,203.0],[17.931,328.0],[17.932,498.0],[17.933,854.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563314620,[[17.929,596.0],[17.928,590.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,203.0],[17.931,328.0],[17.932,498.0],[17.933,854.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563314918,[[17.929,596.0],[17.928,590.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,203.0],[17.931,261.0],[17.932,498.0],[17.933,854.0],[17.934,418.0]]]
["binance-futures","SOLUSDT",1694563315005,[[17.929,596.0],[17.928,590.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,203.0],[17.931,261.0],[17.932,498.0],[17.933,854.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563315057,[[17.929,596.0],[17.928,591.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,203.0],[17.931,261.0],[17.932,498.0],[17.933,855.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563315167,[[17.929,596.0],[17.928,591.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,203.0],[17.931,261.0],[17.932,498.0],[17.933,855.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563315220,[[17.929,596.0],[17.928,591.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,204.0],[17.931,261.0],[17.932,498.0],[17.933,855.0],[17.934,618.0]]]
["binance-futures","SOLUSDT",1694563315276,[[17.929,596.0],[17.928,591.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,204.0],[17.931,328.0],[17.932,498.0],[17.933,855.0],[17.934,636.0]]]
["binance-futures","SOLUSDT",1694563315421,[[17.929,596.0],[17.928,591.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,204.0],[17.931,328.0],[17.932,498.0],[17.933,859.0],[17.934,636.0]]]
["binance-futures","SOLUSDT",1694563315480,[[17.929,596.0],[17.928,591.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,204.0],[17.931,328.0],[17.932,498.0],[17.933,859.0],[17.934,622.0]]]
["binance-futures","SOLUSDT",1694563315656,[[17.929,596.0],[17.928,591.0],[17.927,143.0],[17.926,463.0],[17.925,1120.0]],[[17.93,204.0],[17.931,261.0],[17.932,498.0],[17.933,859.0],[17.934,622.0]]]
["binance-futures","SOLUSDT",1694563315765,[[17.929,596.0],[17.928,591.0],[17.927,143.0],[17.926,356.0],[17.925,1120.0]],[[17.93,204.0],[17.931,261.0],[17.932,498.0],[17.933,859.0],[17.934,622.0]]]
["binance-futures","SOLUSDT",1694563315824,[[17.929,115.0],[17.928,432.0],[17.927,143.0],[17.926,340.0],[17.925,432.0]],[[17.93,792.0],[17.931,261.0],[17.932,498.0],[17.933,1059.0],[17.934,438.0]]]
["binance-futures","SOLUSDT",1694563315880,[[17.928,2.0],[17.927,143.0],[17.926,340.0],[17.925,459.0]],[[17.929,890.0],[17.93,793.0],[17.931,206.0],[17.932,1321.0],[17.933,869.0]]]
["binance-futures","SOLUSDT",1694563315921,[[17.928,2.0],[17.927,143.0],[17.926,340.0],[17.925,459.0],[17.924,732.0]],[[17.929,944.0],[17.93,842.0],[17.931,195.0],[17.932,1321.0],[17.933,880.0]]]
["binance-futures","SOLUSDT",1694563315983,[[17.928,2.0],[17.927,143.0],[17.926,340.0],[17.925,459.0],[17.924,732.0]],[[17.929,951.0],[17.93,842.0],[17.931,185.0],[17.932,1321.0],[17.933,880.0]]]
["binance-futures","SOLUSDT",1694563316032,[[17.928,2.0],[17.927,143.0],[17.926,340.0],[17.925,459.0],[17.924,732.0]],[[17.929,951.0],[17.93,793.0],[17.931,176.0],[17.932,1460.0],[17.933,1080.0]]]
["binance-futures","SOLUSDT",1694563316092,[[17.926,65.0],[17.925,459.0],[17.924,732.0]],[[17.927,422.0],[17.928,947.0],[17.929,967.0],[17.93,808.0],[17.931,862.0]]]
["binance-futures","SOLUSDT",1694563316149,[[17.926,2.0],[17.925,457.0],[17.924,732.0],[17.922,786.0],[17.921,1003.0]],[[17.927,456.0],[17.928,636.0],[17.929,944.0],[17.93,808.0],[17.931,783.0]]]
["binance-futures","SOLUSDT",1694563316197,[[17.925,339.0],[17.924,151.0],[17.923,238.0],[17.922,670.0],[17.921,584.0]],[[17.926,565.0],[17.927,323.0],[17.928,635.0],[17.929,895.0],[17.93,808.0]]]
["binance-futures","SOLUSDT",1694563316251,[[17.925,344.0],[17.924,151.0],[17.923,131.0],[17.922,670.0],[17.921,461.0]],[[17.926,565.0],[17.927,335.0],[17.928,646.0],[17.929,887.0],[17.93,797.0]]]
["binance-futures","SOLUSDT",1694563316299,[[17.925,344.0],[17.924,8.0],[17.923,9.0],[17.922,616.0],[17.921,339.0]],[[17.926,565.0],[17.927,334.0],[17.928,646.0],[17.929,960.0],[17.93,797.0]]]
["binance-futures","SOLUSDT",1694563316354,[[17.925,346.0],[17.924,8.0],[17.923,9.0],[17.922,516.0],[17.921,258.0]],[[17.926,588.0],[17.927,389.0],[17.928,635.0],[17.929,960.0],[17.93,797.0]]]
["binance-futures","SOLUSDT",1694563316404,[[17.925,407.0],[17.924,8.0],[17.923,35.0],[17.922,516.0],[17.921,258.0]],[[17.926,588.0],[17.927,389.0],[17.928,635.0],[17.929,968.0],[17.93,797.0]]]
["binance-futures","SOLUSDT",1694563316440,[[17.925,405.0],[17.924,8.0],[17.923,35.0],[17.922,516.0],[17.921,258.0]],[[17.926,574.0],[17.927,352.0],[17.928,357.0],[17.929,968.0],[17.93,797.0]]]
["binance-futures","SOLUSDT",1694563316513,[[17.925,405.0],[17.924,8.0],[17.923,35.0],[17.922,516.0],[17.921,258.0]],[[17.926,535.0],[17.927,195.0],[17.928,197.0],[17.929,968.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563316573,[[17.925,405.0],[17.924,144.0],[17.923,35.0],[17.922,645.0],[17.921,363.0]],[[17.926,538.0],[17.927,195.0],[17.928,197.0],[17.929,902.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563316636,[[17.925,405.0],[17.924,144.0],[17.923,35.0],[17.922,654.0],[17.921,363.0]],[[17.926,538.0],[17.927,128.0],[17.928,197.0],[17.929,932.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563316729,[[17.925,411.0],[17.924,144.0],[17.923,35.0],[17.922,654.0],[17.921,363.0]],[[17.926,538.0],[17.927,128.0],[17.928,197.0],[17.929,1628.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563316824,[[17.925,411.0],[17.924,144.0],[17.923,35.0],[17.922,654.0],[17.921,363.0]],[[17.926,538.0],[17.927,128.0],[17.928,328.0],[17.929,1598.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563316870,[[17.925,411.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,538.0],[17.927,128.0],[17.928,328.0],[17.929,1618.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563317003,[[17.925,411.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,1058.0]],[[17.926,443.0],[17.927,111.0],[17.928,328.0],[17.929,1618.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563317053,[[17.925,411.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,1058.0]],[[17.926,443.0],[17.927,111.0],[17.928,328.0],[17.929,1698.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563317109,[[17.925,411.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,1058.0]],[[17.926,443.0],[17.927,261.0],[17.928,328.0],[17.929,1615.0],[17.93,894.0]]]
["binance-futures","SOLUSDT",1694563317167,[[17.925,418.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,1026.0]],[[17.926,339.0],[17.927,261.0],[17.928,328.0],[17.929,1615.0],[17.93,894.0]]]
["binance-futures","SOLUSDT",1694563317201,[[17.925,418.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,1026.0]],[[17.926,339.0],[17.927,375.0],[17.928,328.0],[17.929,1515.0],[17.93,894.0]]]
["binance-futures","SOLUSDT",1694563317272,[[17.925,418.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,1026.0]],[[17.926,344.0],[17.927,375.0],[17.928,328.0],[17.929,1511.0],[17.93,894.0]]]
["binance-futures","SOLUSDT",1694563317280,[[17.925,418.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,1026.0]],[[17.926,344.0],[17.927,375.0],[17.928,328.0],[17.929,1511.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563317387,[[17.925,418.0],[17.924,144.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,347.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,882.0]]]
["binance-futures","SOLUSDT",1694563317497,[[17.925,418.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,351.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,882.0]]]
["binance-futures","SOLUSDT",1694563317555,[[17.925,418.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,351.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563317611,[[17.925,418.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,351.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,887.0]]]
["binance-futures","SOLUSDT",1694563317647,[[17.925,423.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,351.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,887.0]]]
["binance-futures","SOLUSDT",1694563317730,[[17.925,423.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,351.0],[17.927,308.0],[17.928,328.0],[17.929,1507.0],[17.93,887.0]]]
["binance-futures","SOLUSDT",1694563317792,[[17.925,423.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,351.0],[17.927,308.0],[17.928,328.0],[17.929,1507.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563317847,[[17.925,423.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,351.0],[17.927,308.0],[17.928,328.0],[17.929,1507.0],[17.93,887.0]]]
["binance-futures","SOLUSDT",1694563318076,[[17.925,423.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,351.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,873.0]]]
["binance-futures","SOLUSDT",1694563318133,[[17.925,423.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,899.0]]]
["binance-futures","SOLUSDT",1694563318183,[[17.925,425.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,899.0]]]
["binance-futures","SOLUSDT",1694563318242,[[17.925,428.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,375.0],[17.928,328.0],[17.929,1507.0],[17.93,896.0]]]
["binance-futures","SOLUSDT",1694563318278,[[17.925,447.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,376.0],[17.928,328.0],[17.929,1507.0],[17.93,893.0]]]
["binance-futures","SOLUSDT",1694563318353,[[17.925,447.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,376.0],[17.928,328.0],[17.929,1507.0],[17.93,892.0]]]
["binance-futures","SOLUSDT",1694563318403,[[17.925,447.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,376.0],[17.928,328.0],[17.929,1508.0],[17.93,892.0]]]
["binance-futures","SOLUSDT",1694563318535,[[17.925,447.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,376.0],[17.928,328.0],[17.929,1508.0],[17.93,867.0]]]
["binance-futures","SOLUSDT",1694563318586,[[17.925,447.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,376.0],[17.928,328.0],[17.929,1508.0],[17.93,883.0]]]
["binance-futures","SOLUSDT",1694563318694,[[17.925,436.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,376.0],[17.928,328.0],[17.929,1508.0],[17.93,883.0]]]
["binance-futures","SOLUSDT",1694563318777,[[17.925,436.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,350.0],[17.927,376.0],[17.928,328.0],[17.929,1508.0],[17.93,867.0]]]
["binance-futures","SOLUSDT",1694563318847,[[17.925,436.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,360.0],[17.927,376.0],[17.928,328.0],[17.929,1501.0],[17.93,886.0]]]
["binance-futures","SOLUSDT",1694563318958,[[17.925,444.0],[17.924,145.0],[17.923,35.0],[17.922,877.0],[17.921,363.0]],[[17.926,360.0],[17.927,376.0],[17.928,328.0],[17.929,1501.0],[17.93,886.0]]]
["binance-futures","SOLUSDT",1694563319027,[[17.923,10.0],[17.922,261.0],[17.921,234.0]],[[17.924,921.0],[17.925,1369.0],[17.926,372.0],[17.927,989.0],[17.928,1117.0]]]
["binance-futures","SOLUSDT",1694563319079,[[17.923,10.0],[17.922,2.0],[17.921,251.0],[17.918,317.0],[17.917,474.0]],[[17.924,860.0],[17.925,1304.0],[17.926,376.0],[17.927,986.0],[17.928,1125.0]]]
["binance-futures","SOLUSDT",1694563319134,[[17.923,10.0],[17.922,2.0],[17.921,130.0],[17.92,477.0],[17.918,166.0]],[[17.924,841.0],[17.925,1376.0],[17.926,366.0],[17.927,914.0],[17.928,1125.0]]]
["binance-futures","SOLUSDT",1694563319185,[[17.923,10.0],[17.922,2.0],[17.921,10.0],[17.92,325.0],[17.918,151.0]],[[17.924,856.0],[17.925,1443.0],[17.926,362.0],[17.927,847.0],[17.928,1125.0]]]
["binance-futures","SOLUSDT",1694563319237,[[17.923,11.0],[17.922,2.0],[17.921,10.0],[17.92,325.0],[17.918,151.0]],[[17.924,856.0],[17.925,1442.0],[17.926,362.0],[17.927,847.0],[17.928,1125.0]]]
["binance-futures","SOLUSDT",1694563319287,[[17.922,1.0],[17.921,9.0],[17.92,325.0],[17.919,2.0],[17.918,152.0]],[[17.923,891.0],[17.924,752.0],[17.925,1328.0],[17.926,362.0],[17.927,847.0]]]
["binance-futures","SOLUSDT",1694563319335,[[17.922,1.0],[17.921,9.0],[17.92,325.0],[17.919,2.0],[17.918,152.0]],[[17.923,906.0],[17.924,740.0],[17.925,1328.0],[17.926,359.0],[17.927,843.0]]]
["binance-futures","SOLUSDT",1694563319400,[[17.922,1.0],[17.921,2.0],[17.92,325.0],[17.919,2.0],[17.918,152.0]],[[17.923,906.0],[17.924,740.0],[17.925,1328.0],[17.926,498.0],[17.927,843.0]]]
["binance-futures","SOLUSDT",1694563319433,[[17.922,4.0],[17.921,2.0],[17.92,325.0],[17.919,29.0],[17.918,303.0]],[[17.923,938.0],[17.924,740.0],[17.925,1358.0],[17.926,494.0],[17.927,860.0]]]
["binance-futures","SOLUSDT",1694563319519,[[17.922,6.0],[17.921,2.0],[17.92,325.0],[17.919,29.0],[17.918,303.0]],[[17.923,944.0],[17.924,807.0],[17.925,1291.0],[17.926,490.0],[17.927,860.0]]]
["binance-futures","SOLUSDT",1694563319594,[[17.922,6.0],[17.921,3.0],[17.92,325.0],[17.919,29.0],[17.918,303.0]],[[17.923,944.0],[17.924,807.0],[17.925,1291.0],[17.926,490.0],[17.927,860.0]]]
["binance-futures","SOLUSDT",1694563319662,[[17.92,420.0],[17.919,28.0],[17.918,303.0]],[[17.921,304.0],[17.922,344.0],[17.923,292.0],[17.924,1320.0],[17.925,1299.0]]]
["binance-futures","SOLUSDT",1694563319712,[[17.92,573.0],[17.919,54.0],[17.918,330.0],[17.914,391.0],[17.913,2153.0]],[[17.921,186.0],[17.922,313.0],[17.923,235.0],[17.924,631.0],[17.925,1191.0]]]
["binance-futures","SOLUSDT",1694563319760,[[17.92,573.0],[17.919,116.0],[17.918,330.0],[17.916,1319.0],[17.915,474.0]],[[17.921,197.0],[17.922,313.0],[17.923,176.0],[17.924,457.0],[17.925,1108.0]]]
["binance-futures","SOLUSDT",1694563319802,[[17.92,629.0],[17.919,116.0],[17.918,330.0],[17.916,1319.0],[17.915,474.0]],[[17.921,169.0],[17.922,380.0],[17.923,99.0],[17.924,205.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563319869,[[17.92,656.0],[17.919,116.0],[17.918,330.0],[17.916,1319.0],[17.915,474.0]],[[17.921,169.0],[17.922,380.0],[17.923,30.0],[17.924,205.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563319929,[[17.92,668.0],[17.919,116.0],[17.918,330.0],[17.916,1542.0],[17.915,474.0]],[[17.921,169.0],[17.922,380.0],[17.923,30.0],[17.924,205.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563319978,[[17.92,668.0],[17.919,116.0],[17.918,330.0],[17.917,954.0],[17.916,1542.0]],[[17.921,169.0],[17.922,380.0],[17.923,30.0],[17.924,205.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563320051,[[17.92,612.0],[17.919,116.0],[17.918,330.0],[17.917,954.0],[17.916,1542.0]],[[17.921,14.0],[17.922,380.0],[17.923,30.0],[17.924,205.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563320159,[[17.92,630.0],[17.919,116.0],[17.918,330.0],[17.917,954.0],[17.916,1542.0]],[[17.921,14.0],[17.922,313.0],[17.923,30.0],[17.924,335.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563320211,[[17.92,618.0],[17.919,116.0],[17.918,330.0],[17.917,954.0],[17.916,1542.0]],[[17.921,14.0],[17.922,313.0],[17.923,77.0],[17.924,335.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563320279,[[17.92,619.0],[17.919,116.0],[17.918,330.0],[17.917,954.0],[17.916,1542.0]],[[17.921,18.0],[17.922,395.0],[17.923,159.0],[17.924,335.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563320310,[[17.92,619.0],[17.919,116.0],[17.918,330.0],[17.917,958.0],[17.916,1542.0]],[[17.921,18.0],[17.922,395.0],[17.923,159.0],[17.924,335.0],[17.925,784.0]]]
["binance-futures","SOLUSDT",1694563320389,[[17.92,626.0],[17.919,116.0],[17.918,330.0],[17.917,958.0],[17.916,1542.0]],[[17.921,18.0],[17.922,395.0],[17.923,159.0],[17.924,331.0],[17.925,780.0]]]
["binance-futures","SOLUSDT",1694563320554,[[17.92,639.0],[17.919,116.0],[17.918,330.0],[17.917,958.0],[17.916,1542.0]],[[17.921,18.0],[17.922,395.0],[17.923,159.0],[17.924,331.0],[17.925,780.0]]]
["binance-futures","SOLUSDT",1694563320679,[[17.921,469.0],[17.92,584.0],[17.919,116.0],[17.918,965.0],[17.917,958.0]],[[17.922,215.0],[17.923,143.0],[17.924,322.0],[17.925,766.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563320730,[[17.921,490.0],[17.92,571.0],[17.919,116.0],[17.918,965.0],[17.917,1028.0]],[[17.922,90.0],[17.923,122.0],[17.924,322.0],[17.925,766.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563320774,[[17.921,490.0],[17.92,564.0],[17.919,116.0],[17.918,965.0],[17.917,1028.0]],[[17.922,90.0],[17.923,53.0],[17.924,322.0],[17.925,766.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563320810,[[17.921,490.0],[17.92,629.0],[17.919,116.0],[17.918,980.0],[17.917,1028.0]],[[17.922,90.0],[17.923,53.0],[17.924,322.0],[17.925,766.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563320889,[[17.921,491.0],[17.92,629.0],[17.919,116.0],[17.918,980.0],[17.917,1028.0]],[[17.922,90.0],[17.923,53.0],[17.924,322.0],[17.925,766.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563320951,[[17.921,492.0],[17.92,629.0],[17.919,116.0],[17.918,980.0],[17.917,1028.0]],[[17.922,90.0],[17.923,53.0],[17.924,322.0],[17.925,766.0],[17.927,237.0]]]
["binance-futures","SOLUSDT",1694563321004,[[17.921,497.0],[17.92,629.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,90.0],[17.923,53.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563321039,[[17.921,486.0],[17.92,630.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,90.0],[17.923,53.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563321114,[[17.921,487.0],[17.92,630.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,90.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563321168,[[17.921,489.0],[17.92,630.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,90.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563321279,[[17.921,490.0],[17.92,630.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,90.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563321482,[[17.921,490.0],[17.92,630.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,97.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563321548,[[17.921,490.0],[17.92,629.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,97.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563321725,[[17.921,351.0],[17.92,629.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,100.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563321823,[[17.921,351.0],[17.92,629.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,100.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,440.0]]]
["binance-futures","SOLUSDT",1694563321891,[[17.921,343.0],[17.92,629.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,100.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,440.0]]]
["binance-futures","SOLUSDT",1694563321952,[[17.921,343.0],[17.92,602.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,73.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,440.0]]]
["binance-futures","SOLUSDT",1694563322027,[[17.921,414.0],[17.92,602.0],[17.919,116.0],[17.918,980.0],[17.917,1442.0]],[[17.922,73.0],[17.923,109.0],[17.924,322.0],[17.925,766.0],[17.927,437.0]]]
["binance-futures","SOLUSDT",1694563322086,[[17.922,1417.0],[17.921,304.0],[17.92,601.0],[17.919,757.0],[17.918,996.0]],[[17.923,110.0],[17.924,186.0],[17.925,762.0],[17.927,237.0],[17.928,843.0]]]
["binance-futures","SOLUSDT",1694563322141,[[17.922,1430.0],[17.921,303.0],[17.92,688.0],[17.919,848.0],[17.918,996.0]],[[17.923,110.0],[17.924,257.0],[17.925,596.0],[17.927,237.0],[17.928,843.0]]]
["binance-futures","SOLUSDT",1694563322193,[[17.922,1475.0],[17.921,298.0],[17.92,688.0],[17.919,848.0],[17.918,996.0]],[[17.923,110.0],[17.924,257.0],[17.925,596.0],[17.927,237.0],[17.928,843.0]]]
["binance-futures","SOLUSDT",1694563322247,[[17.922,924.0],[17.921,312.0],[17.92,688.0],[17.919,848.0],[17.918,996.0]],[[17.923,79.0],[17.924,257.0],[17.925,461.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563322307,[[17.922,1012.0],[17.921,312.0],[17.92,688.0],[17.919,184.0],[17.918,1014.0]],[[17.923,77.0],[17.924,257.0],[17.925,434.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563322365,[[17.922,1016.0],[17.921,312.0],[17.92,536.0],[17.919,31.0],[17.918,1014.0]],[[17.923,77.0],[17.924,257.0],[17.925,434.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563322418,[[17.922,1041.0],[17.921,312.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,77.0],[17.924,257.0],[17.925,434.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563322453,[[17.922,1041.0],[17.921,312.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,77.0],[17.924,321.0],[17.925,434.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563322526,[[17.922,1040.0],[17.921,312.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,77.0],[17.924,321.0],[17.925,434.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563322648,[[17.922,957.0],[17.921,312.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,77.0],[17.924,321.0],[17.925,434.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563322831,[[17.922,957.0],[17.921,312.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,77.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563322884,[[17.922,958.0],[17.921,312.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,78.0],[17.924,321.0],[17.925,434.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563323027,[[17.922,958.0],[17.921,312.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,78.0],[17.924,321.0],[17.925,434.0],[17.926,408.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563323099,[[17.922,958.0],[17.921,313.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,79.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563323168,[[17.922,958.0],[17.921,313.0],[17.92,518.0],[17.919,31.0],[17.918,1114.0]],[[17.923,79.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563323272,[[17.922,960.0],[17.921,313.0],[17.92,518.0],[17.919,31.0],[17.918,1014.0]],[[17.923,106.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563323374,[[17.922,960.0],[17.921,313.0],[17.92,518.0],[17.919,31.0],[17.918,999.0]],[[17.923,106.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563323426,[[17.922,932.0],[17.921,313.0],[17.92,518.0],[17.919,31.0],[17.918,999.0]],[[17.923,106.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,907.0]]]
["binance-futures","SOLUSDT",1694563323505,[[17.922,932.0],[17.921,313.0],[17.92,518.0],[17.919,31.0],[17.918,999.0]],[[17.923,106.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563324008,[[17.922,932.0],[17.921,313.0],[17.92,518.0],[17.919,27.0],[17.918,999.0]],[[17.923,106.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563324064,[[17.922,932.0],[17.921,313.0],[17.92,518.0],[17.919,54.0],[17.918,999.0]],[[17.923,106.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563324121,[[17.922,932.0],[17.921,313.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,106.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563324620,[[17.922,885.0],[17.921,313.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,106.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563324823,[[17.922,885.0],[17.921,313.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563324871,[[17.922,1097.0],[17.921,313.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563325047,[[17.922,997.0],[17.921,313.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,321.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563325080,[[17.922,997.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,322.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563325371,[[17.922,960.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,322.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563325437,[[17.922,960.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,322.0],[17.925,434.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563325619,[[17.922,960.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,322.0],[17.925,434.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563325826,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,322.0],[17.925,434.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563325887,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,108.0],[17.924,322.0],[17.925,272.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563325948,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,322.0],[17.925,227.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563326008,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,258.0],[17.925,173.0],[17.926,409.0],[17.927,922.0]]]
["binance-futures","SOLUSDT",1694563326068,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,193.0],[17.925,109.0],[17.926,409.0],[17.927,922.0]]]
["binance-futures","SOLUSDT",1694563326169,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,193.0],[17.925,109.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563326237,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,193.0],[17.925,109.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563326285,[[17.922,963.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,193.0],[17.925,109.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563326429,[[17.922,963.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,288.0],[17.925,223.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563326484,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,288.0],[17.925,223.0],[17.926,409.0],[17.927,822.0]]]
["binance-futures","SOLUSDT",1694563326601,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,288.0],[17.925,223.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563326980,[[17.922,964.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,248.0],[17.925,223.0],[17.926,409.0],[17.927,821.0]]]
["binance-futures","SOLUSDT",1694563327032,[[17.922,1019.0],[17.921,314.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,248.0],[17.925,223.0],[17.926,409.0],[17.927,821.0]]]
["binance-futures","SOLUSDT",1694563327096,[[17.922,1019.0],[17.921,243.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,248.0],[17.925,223.0],[17.926,409.0],[17.927,821.0]]]
["binance-futures","SOLUSDT",1694563327156,[[17.922,1090.0],[17.921,206.0],[17.92,588.0],[17.919,115.0],[17.918,999.0]],[[17.923,124.0],[17.924,248.0],[17.925,223.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563327213,[[17.922,1090.0],[17.921,170.0],[17.92,588.0],[17.919,115.0],[17.918,983.0]],[[17.923,124.0],[17.924,248.0],[17.925,223.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563327265,[[17.922,1090.0],[17.921,100.0],[17.92,588.0],[17.919,115.0],[17.918,983.0]],[[17.923,140.0],[17.924,233.0],[17.925,223.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563327319,[[17.922,1085.0],[17.921,100.0],[17.92,588.0],[17.919,115.0],[17.918,983.0]],[[17.923,140.0],[17.924,233.0],[17.925,223.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563327636,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,983.0]],[[17.923,140.0],[17.924,233.0],[17.925,223.0],[17.926,409.0],[17.927,1011.0]]]
["binance-futures","SOLUSDT",1694563327674,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,983.0]],[[17.923,140.0],[17.924,233.0],[17.925,223.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563327777,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,983.0]],[[17.923,140.0],[17.924,233.0],[17.925,189.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563327824,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,983.0]],[[17.923,140.0],[17.924,233.0],[17.925,151.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563327919,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,983.0]],[[17.923,140.0],[17.924,138.0],[17.925,75.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563328031,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,965.0]],[[17.923,140.0],[17.924,138.0],[17.925,75.0],[17.926,409.0],[17.927,911.0]]]
["binance-futures","SOLUSDT",1694563328074,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,965.0]],[[17.923,140.0],[17.924,138.0],[17.925,75.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563328137,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,965.0]],[[17.923,140.0],[17.924,138.0],[17.925,75.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563328194,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,115.0],[17.918,965.0]],[[17.923,140.0],[17.924,138.0],[17.925,75.0],[17.926,409.0],[17.927,811.0]]]
["binance-futures","SOLUSDT",1694563328255,[[17.922,1085.0],[17.921,209.0],[17.92,588.0],[17.919,192.0],[17.918,965.0]],[[17.923,70.0],[17.924,229.0],[17.925,155.0],[17.926,409.0],[17.927,141.0]]]
["binance-futures","SOLUSDT",1694563328305,[[17.922,1085.0],[17.921,209.0],[17.92,670.0],[17.919,192.0],[17.918,1500.0]],[[17.923,70.0],[17.924,229.0],[17.925,155.0],[17.926,249.0],[17.927,27.0]]]
["binance-futures","SOLUSDT",1694563328371,[[17.922,1082.0],[17.921,209.0],[17.92,670.0],[17.919,885.0],[17.918,1500.0]],[[17.923,70.0],[17.924,229.0],[17.925,155.0],[17.926,249.0],[17.927,54.0]]]
["binance-futures","SOLUSDT",1694563328430,[[17.922,1094.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1500.0]],[[17.923,70.0],[17.924,229.0],[17.925,155.0],[17.926,312.0],[17.927,110.0]]]
["binance-futures","SOLUSDT",1694563328526,[[17.922,1095.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1500.0]],[[17.923,70.0],[17.924,229.0],[17.925,155.0],[17.926,312.0],[17.927,110.0]]]
["binance-futures","SOLUSDT",1694563328574,[[17.922,1095.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1500.0]],[[17.923,70.0],[17.924,93.0],[17.925,155.0],[17.926,312.0],[17.927,110.0]]]
["binance-futures","SOLUSDT",1694563328620,[[17.922,1095.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,70.0],[17.924,2.0],[17.925,155.0],[17.926,312.0],[17.927,110.0]]]
["binance-futures","SOLUSDT",1694563328918,[[17.922,1083.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,70.0],[17.924,131.0],[17.925,155.0],[17.926,312.0],[17.927,110.0]]]
["binance-futures","SOLUSDT",1694563328975,[[17.922,1083.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,70.0],[17.924,131.0],[17.925,155.0],[17.926,312.0],[17.927,795.0]]]
["binance-futures","SOLUSDT",1694563329030,[[17.922,1083.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,70.0],[17.924,131.0],[17.925,155.0],[17.926,379.0],[17.927,870.0]]]
["binance-futures","SOLUSDT",1694563329149,[[17.922,1083.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,70.0],[17.924,131.0],[17.925,155.0],[17.926,379.0],[17.927,185.0]]]
["binance-futures","SOLUSDT",1694563329165,[[17.922,1083.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,70.0],[17.924,131.0],[17.925,155.0],[17.926,312.0],[17.927,110.0]]]
["binance-futures","SOLUSDT",1694563329276,[[17.922,1083.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,85.0],[17.924,131.0],[17.925,155.0],[17.926,312.0],[17.927,806.0]]]
["binance-futures","SOLUSDT",1694563329324,[[17.922,1028.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,85.0],[17.924,213.0],[17.925,155.0],[17.926,382.0],[17.927,884.0]]]
["binance-futures","SOLUSDT",1694563329417,[[17.922,1017.0],[17.921,209.0],[17.92,670.0],[17.919,969.0],[17.918,1516.0]],[[17.923,85.0],[17.924,213.0],[17.925,155.0],[17.926,382.0],[17.927,884.0]]]
["binance-futures","SOLUSDT",1694563329529,[[17.922,942.0],[17.921,209.0],[17.92,670.0],[17.919,276.0],[17.918,1516.0]],[[17.923,195.0],[17.924,213.0],[17.925,155.0],[17.926,382.0],[17.927,888.0]]]
["binance-futures","SOLUSDT",1694563329577,[[17.921,175.0],[17.92,670.0],[17.919,165.0],[17.918,838.0]],[[17.922,513.0],[17.923,373.0],[17.924,213.0],[17.925,155.0],[17.926,1076.0]]]
["binance-futures","SOLUSDT",1694563329628,[[17.921,35.0],[17.92,111.0],[17.919,78.0],[17.918,303.0],[17.917,269.0]],[[17.922,907.0],[17.923,391.0],[17.924,212.0],[17.925,943.0],[17.926,1075.0]]]
["binance-futures","SOLUSDT",1694563329680,[[17.921,8.0],[17.92,2.0],[17.919,78.0],[17.918,179.0],[17.917,117.0]],[[17.922,807.0],[17.923,395.0],[17.924,216.0],[17.925,999.0],[17.926,1162.0]]]
["binance-futures","SOLUSDT",1694563329727,[[17.92,2.0],[17.919,78.0],[17.918,29.0],[17.917,117.0]],[[17.921,570.0],[17.922,987.0],[17.923,395.0],[17.924,216.0],[17.925,1003.0]]]
["binance-futures","SOLUSDT",1694563329777,[[17.92,1.0],[17.919,78.0],[17.918,9.0],[17.917,117.0],[17.914,374.0]],[[17.921,807.0],[17.922,891.0],[17.923,367.0],[17.924,886.0],[17.925,1003.0]]]
["binance-futures","SOLUSDT",1694563329836,[[17.919,1.0],[17.918,138.0],[17.917,108.0],[17.916,1308.0],[17.915,668.0]],[[17.92,939.0],[17.921,725.0],[17.922,854.0],[17.923,1012.0],[17.924,973.0]]]
["binance-futures","SOLUSDT",1694563329885,[[17.919,1.0],[17.918,131.0],[17.917,122.0],[17.916,753.0],[17.915,488.0]],[[17.92,939.0],[17.921,655.0],[17.922,854.0],[17.923,1012.0],[17.924,973.0]]]
["binance-futures","SOLUSDT",1694563329939,[[17.919,1.0],[17.918,2.0],[17.917,8.0],[17.916,753.0],[17.915,209.0]],[[17.92,951.0],[17.921,460.0],[17.922,854.0],[17.923,1012.0],[17.924,973.0]]]
["binance-futures","SOLUSDT",1694563329997,[[17.917,8.0],[17.916,302.0],[17.915,111.0]],[[17.918,1095.0],[17.919,402.0],[17.92,736.0],[17.921,278.0],[17.922,654.0]]]
["binance-futures","SOLUSDT",1694563330047,[[17.917,528.0],[17.916,351.0],[17.915,81.0],[17.914,192.0],[17.913,843.0]],[[17.918,396.0],[17.919,224.0],[17.92,350.0],[17.921,249.0],[17.922,654.0]]]
["binance-futures","SOLUSDT",1694563330099,[[17.917,528.0],[17.916,351.0],[17.915,81.0],[17.914,192.0],[17.913,843.0]],[[17.918,525.0],[17.919,68.0],[17.92,298.0],[17.921,340.0],[17.922,650.0]]]
["binance-futures","SOLUSDT",1694563330150,[[17.917,521.0],[17.916,351.0],[17.915,81.0],[17.914,192.0],[17.913,852.0]],[[17.918,532.0],[17.919,68.0],[17.92,178.0],[17.921,230.0],[17.922,650.0]]]
["binance-futures","SOLUSDT",1694563330195,[[17.917,633.0],[17.916,351.0],[17.915,81.0],[17.914,192.0],[17.913,1002.0]],[[17.918,499.0],[17.919,68.0],[17.92,178.0],[17.921,230.0],[17.922,650.0]]]
["binance-futures","SOLUSDT",1694563330251,[[17.917,633.0],[17.916,351.0],[17.915,81.0],[17.914,285.0],[17.913,1002.0]],[[17.918,499.0],[17.919,68.0],[17.92,178.0],[17.921,90.0],[17.922,650.0]]]
["binance-futures","SOLUSDT",1694563330304,[[17.917,633.0],[17.916,351.0],[17.915,81.0],[17.914,415.0],[17.913,1002.0]],[[17.918,505.0],[17.919,68.0],[17.92,178.0],[17.921,102.0],[17.922,650.0]]]
["binance-futures","SOLUSDT",1694563330352,[[17.917,116.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,314.0]],[[17.918,55.0],[17.919,68.0],[17.92,178.0],[17.921,781.0],[17.922,650.0]]]
["binance-futures","SOLUSDT",1694563330402,[[17.917,302.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,314.0]],[[17.918,55.0],[17.919,138.0],[17.92,251.0],[17.921,245.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563330458,[[17.917,304.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,55.0],[17.919,138.0],[17.92,251.0],[17.921,245.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563330516,[[17.917,371.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,55.0],[17.919,138.0],[17.92,310.0],[17.921,237.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563330625,[[17.917,366.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,55.0],[17.919,138.0],[17.92,310.0],[17.921,917.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563330668,[[17.917,366.0],[17.916,578.0],[17.915,163.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,55.0],[17.919,138.0],[17.92,310.0],[17.921,917.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563330729,[[17.917,366.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,55.0],[17.919,138.0],[17.92,310.0],[17.921,917.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563330878,[[17.917,366.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,17.0],[17.919,138.0],[17.92,310.0],[17.921,237.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563330931,[[17.917,366.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,17.0],[17.919,138.0],[17.92,310.0],[17.921,219.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563330983,[[17.917,366.0],[17.916,447.0],[17.915,163.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,26.0],[17.919,138.0],[17.92,310.0],[17.921,872.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563331041,[[17.917,366.0],[17.916,351.0],[17.915,259.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,26.0],[17.919,138.0],[17.92,310.0],[17.921,872.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563331104,[[17.917,366.0],[17.916,408.0],[17.915,313.0],[17.914,1108.0],[17.913,1000.0]],[[17.918,26.0],[17.919,138.0],[17.92,310.0],[17.921,873.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563331154,[[17.917,366.0],[17.916,408.0],[17.915,313.0],[17.914,1038.0],[17.913,1000.0]],[[17.918,26.0],[17.919,138.0],[17.92,310.0],[17.921,873.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563331211,[[17.917,366.0],[17.916,408.0],[17.915,313.0],[17.914,1038.0],[17.913,1070.0]],[[17.918,26.0],[17.919,138.0],[17.92,310.0],[17.921,873.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563331296,[[17.917,366.0],[17.916,408.0],[17.915,313.0],[17.914,1038.0],[17.913,1070.0]],[[17.918,26.0],[17.919,138.0],[17.92,310.0],[17.921,869.0],[17.922,658.0]]]
["binance-futures","SOLUSDT",1694563331418,[[17.917,366.0],[17.916,408.0],[17.915,313.0],[17.914,1038.0],[17.913,1070.0]],[[17.918,26.0],[17.919,138.0],[17.92,310.0],[17.921,857.0],[17.922,654.0]]]
["binance-futures","SOLUSDT",1694563331471,[[17.921,196.0],[17.92,884.0],[17.919,1170.0],[17.918,1159.0],[17.917,373.0]],[[17.922,165.0],[17.923,203.0],[17.924,641.0],[17.925,81.0],[17.926,840.0]]]
["binance-futures","SOLUSDT",1694563331519,[[17.921,1814.0],[17.92,1375.0],[17.919,1146.0],[17.918,1109.0],[17.917,959.0]],[[17.922,161.0],[17.923,163.0],[17.924,227.0],[17.925,1.0],[17.926,380.0]]]
["binance-futures","SOLUSDT",1694563331573,[[17.922,1590.0],[17.921,1595.0],[17.92,1084.0],[17.919,1066.0],[17.918,1010.0]],[[17.923,36.0],[17.924,130.0],[17.925,28.0],[17.926,476.0],[17.927,220.0]]]
["binance-futures","SOLUSDT",1694563331636,[[17.922,1550.0],[17.921,1343.0],[17.92,1084.0],[17.919,1055.0],[17.918,1010.0]],[[17.923,36.0],[17.924,130.0],[17.925,28.0],[17.926,476.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563331690,[[17.922,1523.0],[17.921,1316.0],[17.92,1084.0],[17.919,1055.0],[17.918,1010.0]],[[17.923,36.0],[17.924,130.0],[17.925,29.0],[17.926,476.0],[17.927,834.0]]]
["binance-futures","SOLUSDT",1694563331740,[[17.922,1246.0],[17.921,1318.0],[17.92,1084.0],[17.919,1055.0],[17.918,959.0]],[[17.923,47.0],[17.924,130.0],[17.925,29.0],[17.926,476.0],[17.927,906.0]]]
["binance-futures","SOLUSDT",1694563331850,[[17.922,1246.0],[17.921,1293.0],[17.92,1180.0],[17.919,1055.0],[17.918,959.0]],[[17.923,47.0],[17.924,130.0],[17.925,29.0],[17.926,380.0],[17.927,906.0]]]
["binance-futures","SOLUSDT",1694563331917,[[17.922,681.0],[17.921,1375.0],[17.92,1180.0],[17.919,1055.0],[17.918,954.0]],[[17.923,47.0],[17.924,130.0],[17.925,56.0],[17.926,1076.0],[17.927,906.0]]]
["binance-futures","SOLUSDT",1694563331979,[[17.922,681.0],[17.921,1375.0],[17.92,1180.0],[17.919,1055.0],[17.918,954.0]],[[17.923,47.0],[17.924,130.0],[17.925,112.0],[17.926,1092.0],[17.927,906.0]]]
["binance-futures","SOLUSDT",1694563332041,[[17.922,669.0],[17.921,1376.0],[17.92,1180.0],[17.919,1055.0],[17.918,954.0]],[[17.923,47.0],[17.924,130.0],[17.925,112.0],[17.926,1093.0],[17.927,922.0]]]
["binance-futures","SOLUSDT",1694563332088,[[17.922,755.0],[17.921,1376.0],[17.92,1180.0],[17.919,1055.0],[17.918,954.0]],[[17.923,47.0],[17.924,195.0],[17.925,112.0],[17.926,397.0],[17.927,230.0]]]
["binance-futures","SOLUSDT",1694563332151,[[17.922,755.0],[17.921,1376.0],[17.92,1180.0],[17.919,1055.0],[17.918,954.0]],[[17.923,47.0],[17.924,195.0],[17.925,112.0],[17.926,397.0],[17.927,158.0]]]
["binance-futures","SOLUSDT",1694563332205,[[17.922,767.0],[17.921,1375.0],[17.92,1181.0],[17.919,1055.0],[17.918,954.0]],[[17.923,47.0],[17.924,195.0],[17.925,112.0],[17.926,397.0],[17.927,158.0]]]
["binance-futures","SOLUSDT",1694563332323,[[17.922,767.0],[17.921,1375.0],[17.92,1181.0],[17.919,1055.0],[17.918,1084.0]],[[17.923,47.0],[17.924,130.0],[17.925,112.0],[17.926,397.0],[17.927,158.0]]]
["binance-futures","SOLUSDT",1694563332527,[[17.922,767.0],[17.921,1375.0],[17.92,1179.0],[17.919,1055.0],[17.918,1084.0]],[[17.923,47.0],[17.924,130.0],[17.925,112.0],[17.926,397.0],[17.927,158.0]]]
["binance-futures","SOLUSDT",1694563332574,[[17.922,770.0],[17.921,1375.0],[17.92,1179.0],[17.919,1055.0],[17.918,1084.0]],[[17.923,47.0],[17.924,130.0],[17.925,112.0],[17.926,397.0],[17.927,158.0]]]
["binance-futures","SOLUSDT",1694563332627,[[17.922,770.0],[17.921,1375.0],[17.92,1179.0],[17.919,1055.0],[17.918,1080.0]],[[17.923,47.0],[17.924,130.0],[17.925,112.0],[17.926,397.0],[17.927,158.0]]]
["binance-futures","SOLUSDT",1694563332776,[[17.921,387.0],[17.92,1179.0],[17.919,1004.0],[17.918,1025.0]],[[17.922,26.0],[17.923,47.0],[17.924,130.0],[17.925,112.0],[17.926,397.0]]]
["binance-futures","SOLUSDT",1694563332823,[[17.921,878.0],[17.92,1136.0],[17.919,921.0],[17.918,788.0],[17.917,469.0]],[[17.922,25.0],[17.923,139.0],[17.924,217.0],[17.925,144.0],[17.926,412.0]]]
["binance-futures","SOLUSDT",1694563332877,[[17.921,872.0],[17.92,1136.0],[17.919,921.0],[17.918,788.0],[17.917,466.0]],[[17.922,65.0],[17.923,139.0],[17.924,217.0],[17.925,832.0],[17.926,412.0]]]
["binance-futures","SOLUSDT",1694563332946,[[17.921,872.0],[17.92,1136.0],[17.919,921.0],[17.918,788.0],[17.917,466.0]],[[17.922,65.0],[17.923,208.0],[17.924,282.0],[17.925,903.0],[17.926,412.0]]]
["binance-futures","SOLUSDT",1694563333046,[[17.921,872.0],[17.92,1137.0],[17.919,920.0],[17.918,788.0],[17.917,648.0]],[[17.922,25.0],[17.923,169.0],[17.924,282.0],[17.925,876.0],[17.926,412.0]]]
["binance-futures","SOLUSDT",1694563333111,[[17.921,927.0],[17.92,1137.0],[17.919,920.0],[17.918,788.0],[17.917,889.0]],[[17.922,25.0],[17.923,100.0],[17.924,153.0],[17.925,188.0],[17.926,412.0]]]
["binance-futures","SOLUSDT",1694563333165,[[17.922,1432.0],[17.921,912.0],[17.92,1153.0],[17.919,936.0],[17.918,820.0]],[[17.923,48.0],[17.924,1.0],[17.925,101.0],[17.926,396.0],[17.927,231.0]]]
["binance-futures","SOLUSDT",1694563333205,[[17.922,1432.0],[17.921,1063.0],[17.92,1154.0],[17.919,952.0],[17.918,820.0]],[[17.923,48.0],[17.924,1.0],[17.925,45.0],[17.926,396.0],[17.927,231.0]]]
["binance-futures","SOLUSDT",1694563333336,[[17.922,1432.0],[17.921,1063.0],[17.92,1170.0],[17.919,952.0],[17.918,820.0]],[[17.923,48.0],[17.924,1.0],[17.925,45.0],[17.926,396.0],[17.927,231.0]]]
["binance-futures","SOLUSDT",1694563333372,[[17.922,1378.0],[17.921,1063.0],[17.92,1170.0],[17.919,952.0],[17.918,820.0]],[[17.923,48.0],[17.924,1.0],[17.925,45.0],[17.926,396.0],[17.927,231.0]]]
["binance-futures","SOLUSDT",1694563333504,[[17.922,1378.0],[17.921,1063.0],[17.92,1170.0],[17.919,952.0],[17.918,820.0]],[[17.923,48.0],[17.924,1.0],[17.925,45.0],[17.926,396.0],[17.927,158.0]]]
["binance-futures","SOLUSDT",1694563333607,[[17.922,1323.0],[17.921,1063.0],[17.92,1170.0],[17.919,952.0],[17.918,820.0]],[[17.923,48.0],[17.924,1.0],[17.925,45.0],[17.926,396.0],[17.927,836.0]]]
["binance-futures","SOLUSDT",1694563333668,[[17.922,1323.0],[17.921,1063.0],[17.92,1170.0],[17.919,952.0],[17.918,820.0]],[[17.923,48.0],[17.924,1.0],[17.925,45.0],[17.926,396.0],[17.927,915.0]]]
["binance-futures","SOLUSDT",1694563333812,[[17.922,1323.0],[17.921,1064.0],[17.92,1169.0],[17.919,952.0],[17.918,820.0]],[[17.923,30.0],[17.924,1.0],[17.925,29.0],[17.926,380.0],[17.927,221.0]]]
["binance-futures","SOLUSDT",1694563333836,[[17.922,1323.0],[17.921,1064.0],[17.92,1169.0],[17.919,952.0],[17.918,820.0]],[[17.923,30.0],[17.924,1.0],[17.925,29.0],[17.926,380.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563333963,[[17.922,1323.0],[17.921,1064.0],[17.92,1073.0],[17.919,952.0],[17.918,927.0]],[[17.923,30.0],[17.924,2.0],[17.925,29.0],[17.926,380.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563334012,[[17.922,1323.0],[17.921,1064.0],[17.92,1073.0],[17.919,952.0],[17.918,1127.0]],[[17.923,30.0],[17.924,2.0],[17.925,29.0],[17.926,380.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563334074,[[17.922,1323.0],[17.921,1064.0],[17.92,1073.0],[17.919,952.0],[17.918,1127.0]],[[17.923,30.0],[17.924,2.0],[17.925,29.0],[17.926,381.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563334124,[[17.922,1323.0],[17.921,1064.0],[17.92,1073.0],[17.919,952.0],[17.918,1127.0]],[[17.923,30.0],[17.924,2.0],[17.925,29.0],[17.926,381.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563334167,[[17.922,1326.0],[17.921,1064.0],[17.92,1073.0],[17.919,952.0],[17.918,927.0]],[[17.923,30.0],[17.924,2.0],[17.925,29.0],[17.926,381.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563334338,[[17.922,1326.0],[17.921,1064.0],[17.92,1073.0],[17.919,956.0],[17.918,927.0]],[[17.923,30.0],[17.924,30.0],[17.925,29.0],[17.926,381.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563334375,[[17.922,1326.0],[17.921,1064.0],[17.92,1073.0],[17.919,956.0],[17.918,927.0]],[[17.923,31.0],[17.924,30.0],[17.925,29.0],[17.926,382.0],[17.927,142.0]]]
["binance-futures","SOLUSDT",1694563334823,[[17.922,1166.0],[17.921,1064.0],[17.92,1073.0],[17.919,956.0],[17.918,927.0]],[[17.923,31.0],[17.924,30.0],[17.925,29.0],[17.926,382.0],[17.927,816.0]]]
["binance-futures","SOLUSDT",1694563334870,[[17.922,1166.0],[17.921,1064.0],[17.92,1073.0],[17.919,956.0],[17.918,927.0]],[[17.923,71.0],[17.924,30.0],[17.925,29.0],[17.926,382.0],[17.927,889.0]]]
["binance-futures","SOLUSDT",1694563334923,[[17.922,1138.0],[17.921,1022.0],[17.92,1073.0],[17.919,956.0],[17.918,927.0]],[[17.923,71.0],[17.924,159.0],[17.925,29.0],[17.926,382.0],[17.927,889.0]]]
["binance-futures","SOLUSDT",1694563335053,[[17.922,1064.0],[17.921,1021.0],[17.92,1073.0],[17.919,956.0],[17.918,927.0]],[[17.923,71.0],[17.924,159.0],[17.925,29.0],[17.926,1057.0],[17.927,989.0]]]
["binance-futures","SOLUSDT",1694563335079,[[17.922,1064.0],[17.921,1022.0],[17.92,1073.0],[17.919,956.0],[17.918,936.0]],[[17.923,71.0],[17.924,160.0],[17.925,29.0],[17.926,1057.0],[17.927,892.0]]]
["binance-futures","SOLUSDT",1694563335323,[[17.922,1064.0],[17.921,1022.0],[17.92,1073.0],[17.919,956.0],[17.918,936.0]],[[17.923,71.0],[17.924,160.0],[17.925,29.0],[17.926,1057.0],[17.927,889.0]]]
["binance-futures","SOLUSDT",1694563335371,[[17.922,1080.0],[17.921,1022.0],[17.92,1073.0],[17.919,956.0],[17.918,936.0]],[[17.923,71.0],[17.924,160.0],[17.925,29.0],[17.926,1057.0],[17.927,889.0]]]
["binance-futures","SOLUSDT",1694563335464,[[17.922,754.0],[17.921,1022.0],[17.92,1057.0],[17.919,940.0],[17.918,920.0]],[[17.923,387.0],[17.924,160.0],[17.925,71.0],[17.926,1057.0],[17.927,889.0]]]
["binance-futures","SOLUSDT",1694563335524,[[17.922,754.0],[17.921,704.0],[17.92,1057.0],[17.919,940.0],[17.918,911.0]],[[17.923,427.0],[17.924,247.0],[17.925,148.0],[17.926,1057.0],[17.927,889.0]]]
["binance-futures","SOLUSDT",1694563335575,[[17.922,435.0],[17.921,403.0],[17.92,1041.0],[17.919,884.0],[17.918,904.0]],[[17.923,482.0],[17.924,247.0],[17.925,148.0],[17.926,1073.0],[17.927,979.0]]]
["binance-futures","SOLUSDT",1694563335629,[[17.922,435.0],[17.921,403.0],[17.92,1041.0],[17.919,880.0],[17.918,904.0]],[[17.923,509.0],[17.924,263.0],[17.925,121.0],[17.926,1073.0],[17.927,979.0]]]
["binance-futures","SOLUSDT",1694563335680,[[17.922,216.0],[17.921,403.0],[17.92,1041.0],[17.919,880.0],[17.918,904.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1073.0],[17.927,979.0]]]
["binance-futures","SOLUSDT",1694563335796,[[17.922,221.0],[17.921,403.0],[17.92,1041.0],[17.919,881.0],[17.918,895.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1073.0],[17.927,921.0]]]
["binance-futures","SOLUSDT",1694563336003,[[17.922,223.0],[17.921,403.0],[17.92,1041.0],[17.919,881.0],[17.918,895.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1073.0],[17.927,1121.0]]]
["binance-futures","SOLUSDT",1694563336073,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,881.0],[17.918,895.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1073.0],[17.927,1121.0]]]
["binance-futures","SOLUSDT",1694563336171,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,881.0],[17.918,895.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1073.0],[17.927,1121.0]]]
["binance-futures","SOLUSDT",1694563336276,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,890.0],[17.918,895.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1073.0],[17.927,1121.0]]]
["binance-futures","SOLUSDT",1694563336349,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,890.0],[17.918,895.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1131.0],[17.927,921.0]]]
["binance-futures","SOLUSDT",1694563336394,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,890.0],[17.918,895.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1131.0],[17.927,925.0]]]
["binance-futures","SOLUSDT",1694563336459,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,881.0],[17.918,895.0]],[[17.923,509.0],[17.924,176.0],[17.925,43.0],[17.926,1131.0],[17.927,925.0]]]
["binance-futures","SOLUSDT",1694563336528,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,890.0],[17.918,895.0]],[[17.923,138.0],[17.924,176.0],[17.925,17.0],[17.926,1131.0],[17.927,925.0]]]
["binance-futures","SOLUSDT",1694563336574,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,890.0],[17.918,895.0]],[[17.923,139.0],[17.924,176.0],[17.925,17.0],[17.926,1073.0],[17.927,925.0]]]
["binance-futures","SOLUSDT",1694563336621,[[17.922,352.0],[17.921,403.0],[17.92,1041.0],[17.919,890.0],[17.918,895.0]],[[17.923,139.0],[17.924,176.0],[17.925,44.0],[17.926,1073.0],[17.927,931.0]]]
["binance-futures","SOLUSDT",1694563336764,[[17.922,352.0],[17.921,458.0],[17.92,1041.0],[17.919,881.0],[17.918,895.0]],[[17.923,139.0],[17.924,176.0],[17.925,44.0],[17.926,1073.0],[17.927,931.0]]]
["binance-futures","SOLUSDT",1694563336824,[[17.922,352.0],[17.921,458.0],[17.92,1041.0],[17.919,881.0],[17.918,904.0]],[[17.923,139.0],[17.924,176.0],[17.925,44.0],[17.926,1073.0],[17.927,925.0]]]
["binance-futures","SOLUSDT",1694563336883,[[17.922,405.0],[17.921,458.0],[17.92,1041.0],[17.919,881.0],[17.918,904.0]],[[17.923,59.0],[17.924,176.0],[17.925,44.0],[17.926,1073.0],[17.927,930.0]]]
["binance-futures","SOLUSDT",1694563336940,[[17.923,865.0],[17.922,312.0],[17.921,457.0],[17.92,1056.0],[17.919,897.0]],[[17.924,18.0],[17.925,16.0],[17.926,397.0],[17.927,173.0],[17.928,809.0]]]
["binance-futures","SOLUSDT",1694563336988,[[17.923,865.0],[17.922,312.0],[17.921,457.0],[17.92,1056.0],[17.919,897.0]],[[17.924,18.0],[17.925,16.0],[17.926,327.0],[17.927,727.0],[17.928,462.0]]]
["binance-futures","SOLUSDT",1694563337043,[[17.923,838.0],[17.922,313.0],[17.921,457.0],[17.92,1056.0],[17.919,897.0]],[[17.924,29.0],[17.925,17.0],[17.926,397.0],[17.927,861.0],[17.928,462.0]]]
["binance-futures","SOLUSDT",1694563337092,[[17.925,699.0],[17.924,1575.0],[17.923,893.0],[17.922,453.0],[17.921,1127.0]],[[17.926,88.0],[17.927,38.0],[17.928,462.0],[17.929,866.0],[17.93,941.0]]]
["binance-futures","SOLUSDT",1694563337135,[[17.925,1257.0],[17.924,843.0],[17.923,523.0],[17.922,470.0],[17.921,1175.0]],[[17.926,2.0],[17.927,18.0],[17.928,218.0],[17.929,174.0],[17.93,801.0]]]
["binance-futures","SOLUSDT",1694563337187,[[17.925,1154.0],[17.924,646.0],[17.923,523.0],[17.922,1193.0],[17.921,1175.0]],[[17.926,2.0],[17.927,18.0],[17.928,178.0],[17.929,40.0],[17.93,722.0]]]
["binance-futures","SOLUSDT",1694563337243,[[17.925,1127.0],[17.924,646.0],[17.923,523.0],[17.922,1193.0],[17.921,1175.0]],[[17.926,13.0],[17.927,18.0],[17.928,42.0],[17.929,721.0],[17.93,722.0]]]
["binance-futures","SOLUSDT",1694563337307,[[17.925,1143.0],[17.924,647.0],[17.923,523.0],[17.922,1176.0],[17.921,1282.0]],[[17.926,14.0],[17.927,18.0],[17.928,131.0],[17.929,748.0],[17.93,848.0]]]
["binance-futures","SOLUSDT",1694563337351,[[17.925,1143.0],[17.924,619.0],[17.923,449.0],[17.922,1176.0],[17.921,1255.0]],[[17.926,14.0],[17.927,18.0],[17.928,131.0],[17.929,681.0],[17.93,848.0]]]
["binance-futures","SOLUSDT",1694563337378,[[17.925,1143.0],[17.924,464.0],[17.923,367.0],[17.922,1176.0],[17.921,1754.0]],[[17.926,14.0],[17.927,45.0],[17.928,131.0],[17.929,813.0],[17.93,848.0]]]
["binance-futures","SOLUSDT",1694563337447,[[17.925,610.0],[17.924,464.0],[17.923,293.0],[17.922,1176.0],[17.921,1888.0]],[[17.926,14.0],[17.927,45.0],[17.928,131.0],[17.929,813.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563337526,[[17.925,610.0],[17.924,615.0],[17.923,437.0],[17.922,1176.0],[17.921,1906.0]],[[17.926,14.0],[17.927,45.0],[17.928,200.0],[17.929,813.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563337683,[[17.925,610.0],[17.924,615.0],[17.923,437.0],[17.922,1176.0],[17.921,1906.0]],[[17.926,18.0],[17.927,45.0],[17.928,200.0],[17.929,813.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563337751,[[17.925,610.0],[17.924,615.0],[17.923,437.0],[17.922,1176.0],[17.921,1886.0]],[[17.926,18.0],[17.927,45.0],[17.928,200.0],[17.929,813.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338008,[[17.925,711.0],[17.924,615.0],[17.923,537.0],[17.922,1176.0],[17.921,2086.0]],[[17.926,18.0],[17.927,45.0],[17.928,200.0],[17.929,813.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338056,[[17.925,532.0],[17.924,616.0],[17.923,437.0],[17.922,1176.0],[17.921,1886.0]],[[17.926,166.0],[17.927,45.0],[17.928,200.0],[17.929,824.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338106,[[17.925,507.0],[17.924,615.0],[17.923,438.0],[17.922,507.0],[17.921,1216.0]],[[17.926,166.0],[17.927,45.0],[17.928,200.0],[17.929,824.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338169,[[17.925,507.0],[17.924,615.0],[17.923,438.0],[17.922,507.0],[17.921,717.0]],[[17.926,166.0],[17.927,45.0],[17.928,200.0],[17.929,824.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338223,[[17.925,304.0],[17.924,433.0],[17.923,378.0],[17.922,507.0],[17.921,717.0]],[[17.926,456.0],[17.927,71.0],[17.928,200.0],[17.929,824.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338279,[[17.925,271.0],[17.924,417.0],[17.923,362.0],[17.922,475.0],[17.921,701.0]],[[17.926,456.0],[17.927,151.0],[17.928,200.0],[17.929,840.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338380,[[17.925,273.0],[17.924,417.0],[17.923,362.0],[17.922,475.0],[17.921,701.0]],[[17.926,456.0],[17.927,152.0],[17.928,200.0],[17.929,840.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338443,[[17.925,273.0],[17.924,417.0],[17.923,361.0],[17.922,475.0],[17.921,701.0]],[[17.926,456.0],[17.927,152.0],[17.928,200.0],[17.929,840.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338705,[[17.925,273.0],[17.924,417.0],[17.923,361.0],[17.922,475.0],[17.921,701.0]],[[17.926,456.0],[17.927,152.0],[17.928,199.0],[17.929,840.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338762,[[17.925,335.0],[17.924,417.0],[17.923,361.0],[17.922,475.0],[17.921,701.0]],[[17.926,367.0],[17.927,152.0],[17.928,199.0],[17.929,840.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338779,[[17.925,335.0],[17.924,546.0],[17.923,361.0],[17.922,475.0],[17.921,701.0]],[[17.926,221.0],[17.927,126.0],[17.928,199.0],[17.929,840.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563338872,[[17.925,335.0],[17.924,546.0],[17.923,361.0],[17.922,475.0],[17.921,701.0]],[[17.926,221.0],[17.927,92.0],[17.928,199.0],[17.929,840.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563339050,[[17.925,335.0],[17.924,546.0],[17.923,361.0],[17.922,476.0],[17.921,701.0]],[[17.926,221.0],[17.927,92.0],[17.928,199.0],[17.929,840.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563339122,[[17.925,335.0],[17.924,546.0],[17.923,361.0],[17.922,1143.0],[17.921,701.0]],[[17.926,37.0],[17.927,92.0],[17.928,199.0],[17.929,149.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563339182,[[17.925,335.0],[17.924,546.0],[17.923,361.0],[17.922,1143.0],[17.921,701.0]],[[17.926,37.0],[17.927,92.0],[17.928,130.0],[17.929,17.0],[17.93,735.0]]]
["binance-futures","SOLUSDT",1694563339230,[[17.925,335.0],[17.924,546.0],[17.923,361.0],[17.922,1143.0],[17.921,701.0]],[[17.926,37.0],[17.927,92.0],[17.928,130.0],[17.929,727.0],[17.93,735.0]]]
["binance-futures","SOLUSDT",1694563339301,[[17.925,335.0],[17.924,546.0],[17.923,377.0],[17.922,1143.0],[17.921,717.0]],[[17.926,37.0],[17.927,92.0],[17.928,260.0],[17.929,159.0],[17.93,735.0]]]
["binance-futures","SOLUSDT",1694563339352,[[17.925,335.0],[17.924,546.0],[17.923,377.0],[17.922,1159.0],[17.921,717.0]],[[17.926,37.0],[17.927,92.0],[17.928,260.0],[17.929,159.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563339479,[[17.925,335.0],[17.924,546.0],[17.923,377.0],[17.922,1159.0],[17.921,717.0]],[[17.926,38.0],[17.927,92.0],[17.928,260.0],[17.929,159.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563339532,[[17.925,335.0],[17.924,546.0],[17.923,377.0],[17.922,1159.0],[17.921,717.0]],[[17.926,38.0],[17.927,92.0],[17.928,260.0],[17.929,823.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563339658,[[17.925,335.0],[17.924,546.0],[17.923,377.0],[17.922,1160.0],[17.921,717.0]],[[17.926,38.0],[17.927,92.0],[17.928,260.0],[17.929,824.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563340042,[[17.925,338.0],[17.924,546.0],[17.923,377.0],[17.922,1160.0],[17.921,717.0]],[[17.926,38.0],[17.927,92.0],[17.928,260.0],[17.929,824.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563340440,[[17.925,339.0],[17.924,546.0],[17.923,377.0],[17.922,493.0],[17.921,717.0]],[[17.926,207.0],[17.927,92.0],[17.928,260.0],[17.929,824.0],[17.93,716.0]]]
["binance-futures","SOLUSDT",1694563340494,[[17.924,12.0],[17.923,209.0],[17.922,475.0],[17.921,701.0]],[[17.925,539.0],[17.926,529.0],[17.927,64.0],[17.928,939.0],[17.929,797.0]]]
["binance-futures","SOLUSDT",1694563340545,[[17.924,12.0],[17.923,136.0],[17.922,459.0],[17.921,562.0],[17.92,1374.0]],[[17.925,439.0],[17.926,529.0],[17.927,90.0],[17.928,955.0],[17.929,900.0]]]
["binance-futures","SOLUSDT",1694563340597,[[17.924,12.0],[17.923,65.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,440.0],[17.926,528.0],[17.927,90.0],[17.928,955.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563340629,[[17.924,12.0],[17.923,65.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,452.0],[17.926,528.0],[17.927,90.0],[17.928,955.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563340694,[[17.924,12.0],[17.923,65.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,452.0],[17.926,524.0],[17.927,90.0],[17.928,955.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563340739,[[17.924,12.0],[17.923,65.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,452.0],[17.926,524.0],[17.927,90.0],[17.928,955.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563340817,[[17.924,168.0],[17.923,65.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,452.0],[17.926,524.0],[17.927,90.0],[17.928,955.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563340937,[[17.924,168.0],[17.923,139.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,524.0],[17.927,90.0],[17.928,955.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563340980,[[17.924,168.0],[17.923,139.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,524.0],[17.927,90.0],[17.928,955.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563341049,[[17.924,168.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,525.0],[17.927,190.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563341102,[[17.924,168.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,654.0],[17.927,266.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563341324,[[17.924,168.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1381.0]],[[17.925,376.0],[17.926,654.0],[17.927,266.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563341540,[[17.924,168.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,654.0],[17.927,266.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563341655,[[17.924,165.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,654.0],[17.927,266.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563341830,[[17.924,165.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,654.0],[17.927,166.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563341879,[[17.924,165.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,525.0],[17.927,90.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563342034,[[17.924,165.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,525.0],[17.927,190.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563342099,[[17.924,166.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,657.0],[17.927,270.0],[17.928,1055.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563342121,[[17.924,166.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,657.0],[17.927,270.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563342217,[[17.924,166.0],[17.923,140.0],[17.922,432.0],[17.921,562.0],[17.92,1374.0]],[[17.925,376.0],[17.926,657.0],[17.927,270.0],[17.928,1055.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563342257,[[17.924,167.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,376.0],[17.926,657.0],[17.927,270.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563342325,[[17.924,170.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,376.0],[17.926,657.0],[17.927,270.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563342377,[[17.924,193.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,376.0],[17.926,657.0],[17.927,270.0],[17.928,1055.0],[17.929,916.0]]]
["binance-futures","SOLUSDT",1694563342537,[[17.924,193.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,374.0],[17.926,657.0],[17.927,170.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563342592,[[17.924,193.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,370.0],[17.926,525.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563342718,[[17.924,201.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,375.0],[17.926,525.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343006,[[17.924,201.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1377.0]],[[17.925,375.0],[17.926,525.0],[17.927,90.0],[17.928,1195.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343077,[[17.924,201.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1377.0]],[[17.925,386.0],[17.926,506.0],[17.927,90.0],[17.928,1195.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343132,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1377.0]],[[17.925,386.0],[17.926,506.0],[17.927,290.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343188,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,386.0],[17.926,642.0],[17.927,181.0],[17.928,1095.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343277,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,388.0],[17.926,642.0],[17.927,181.0],[17.928,1095.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343538,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,388.0],[17.926,506.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343828,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,333.0],[17.926,506.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343870,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,328.0],[17.926,506.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563343967,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,240.0],[17.926,506.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344015,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,232.0],[17.926,506.0],[17.927,190.0],[17.928,1095.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344074,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,232.0],[17.926,635.0],[17.927,167.0],[17.928,1195.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344126,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,232.0],[17.926,635.0],[17.927,167.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344169,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,232.0],[17.926,635.0],[17.927,167.0],[17.928,1095.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344334,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,236.0],[17.926,631.0],[17.927,267.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344375,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,236.0],[17.926,631.0],[17.927,167.0],[17.928,1095.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344446,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,236.0],[17.926,502.0],[17.927,90.0],[17.928,1095.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344774,[[17.924,202.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,236.0],[17.926,502.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563344823,[[17.924,331.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,208.0],[17.926,502.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563345005,[[17.924,331.0],[17.923,140.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,206.0],[17.926,502.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563345079,[[17.924,331.0],[17.923,141.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,206.0],[17.926,331.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563345138,[[17.924,331.0],[17.923,141.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,154.0],[17.926,331.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563345181,[[17.924,332.0],[17.923,141.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,154.0],[17.926,331.0],[17.927,64.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563345287,[[17.924,334.0],[17.923,141.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,154.0],[17.926,331.0],[17.927,64.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563345370,[[17.924,335.0],[17.923,141.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,154.0],[17.926,331.0],[17.927,64.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563345419,[[17.924,336.0],[17.923,141.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,154.0],[17.926,331.0],[17.927,90.0],[17.928,995.0],[17.929,956.0]]]
["binance-futures","SOLUSDT",1694563345801,[[17.924,334.0],[17.923,141.0],[17.922,432.0],[17.921,589.0],[17.92,1374.0]],[[17.925,154.0],[17.926,331.0],[17.927,90.0],[17.928,995.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563345860,[[17.924,389.0],[17.923,141.0],[17.922,432.0],[17.921,590.0],[17.92,1374.0]],[[17.925,154.0],[17.926,331.0],[17.927,90.0],[17.928,995.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563345983,[[17.924,389.0],[17.923,141.0],[17.922,432.0],[17.921,590.0],[17.92,1374.0]],[[17.925,126.0],[17.926,331.0],[17.927,90.0],[17.928,995.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563346027,[[17.924,389.0],[17.923,141.0],[17.922,432.0],[17.921,590.0],[17.92,1374.0]],[[17.925,126.0],[17.926,331.0],[17.927,190.0],[17.928,1095.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563346095,[[17.924,205.0],[17.923,141.0],[17.922,432.0],[17.921,590.0],[17.92,1374.0]],[[17.925,126.0],[17.926,465.0],[17.927,172.0],[17.928,1195.0],[17.929,1140.0]]]
["binance-futures","SOLUSDT",1694563346150,[[17.924,49.0],[17.923,141.0],[17.922,432.0],[17.921,590.0],[17.92,1374.0]],[[17.925,340.0],[17.926,465.0],[17.927,172.0],[17.928,1095.0],[17.929,1040.0]]]
["binance-futures","SOLUSDT",1694563346191,[[17.924,49.0],[17.923,141.0],[17.922,432.0],[17.921,590.0],[17.92,1374.0]],[[17.925,340.0],[17.926,465.0],[17.927,172.0],[17.928,995.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563346325,[[17.924,407.0],[17.923,141.0],[17.922,432.0],[17.921,1279.0],[17.92,1374.0]],[[17.925,126.0],[17.926,465.0],[17.927,146.0],[17.928,332.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563346379,[[17.924,407.0],[17.923,141.0],[17.922,432.0],[17.921,1279.0],[17.92,1374.0]],[[17.925,126.0],[17.926,425.0],[17.927,64.0],[17.928,332.0],[17.929,936.0]]]
["binance-futures","SOLUSDT",1694563346418,[[17.924,407.0],[17.923,141.0],[17.922,432.0],[17.921,1279.0],[17.92,1374.0]],[[17.925,126.0],[17.926,291.0],[17.927,64.0],[17.928,332.0],[17.929,936.0]]]
["binance-futures","SOLUSDT",1694563346527,[[17.924,408.0],[17.923,141.0],[17.922,432.0],[17.921,1279.0],[17.92,1374.0]],[[17.925,86.0],[17.926,185.0],[17.927,64.0],[17.928,332.0],[17.929,936.0]]]
["binance-futures","SOLUSDT",1694563346574,[[17.924,408.0],[17.923,141.0],[17.922,432.0],[17.921,1279.0],[17.92,1374.0]],[[17.925,81.0],[17.926,185.0],[17.927,64.0],[17.928,332.0],[17.929,936.0]]]
["binance-futures","SOLUSDT",1694563346633,[[17.924,408.0],[17.923,141.0],[17.922,432.0],[17.921,1279.0],[17.92,1390.0]],[[17.925,81.0],[17.926,185.0],[17.927,64.0],[17.928,332.0],[17.929,936.0]]]
["binance-futures","SOLUSDT",1694563346686,[[17.924,413.0],[17.923,141.0],[17.922,432.0],[17.921,1295.0],[17.92,1390.0]],[[17.925,2.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,256.0]]]
["binance-futures","SOLUSDT",1694563346724,[[17.924,413.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,2.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,256.0]]]
["binance-futures","SOLUSDT",1694563346879,[[17.924,414.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,2.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,256.0]]]
["binance-futures","SOLUSDT",1694563347027,[[17.924,415.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,2.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,256.0]]]
["binance-futures","SOLUSDT",1694563347093,[[17.924,412.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,2.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,1040.0]]]
["binance-futures","SOLUSDT",1694563347137,[[17.924,412.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,2.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563347245,[[17.924,412.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,29.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563347527,[[17.924,412.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,28.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563347904,[[17.924,411.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,28.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563347933,[[17.924,411.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563348027,[[17.924,411.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1606.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563348124,[[17.924,428.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1606.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563348167,[[17.924,428.0],[17.923,141.0],[17.922,464.0],[17.921,1311.0],[17.92,1406.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563348232,[[17.924,433.0],[17.923,141.0],[17.922,464.0],[17.921,1306.0],[17.92,1406.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,940.0]]]
["binance-futures","SOLUSDT",1694563348449,[[17.924,454.0],[17.923,141.0],[17.922,464.0],[17.921,1306.0],[17.92,1406.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,256.0]]]
["binance-futures","SOLUSDT",1694563348566,[[17.924,454.0],[17.923,141.0],[17.922,464.0],[17.921,1306.0],[17.92,2045.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,256.0]]]
["binance-futures","SOLUSDT",1694563348620,[[17.924,455.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2045.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,300.0],[17.929,173.0]]]
["binance-futures","SOLUSDT",1694563348667,[[17.924,455.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2045.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,170.0],[17.929,68.0]]]
["binance-futures","SOLUSDT",1694563348938,[[17.924,455.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2065.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,170.0],[17.929,68.0]]]
["binance-futures","SOLUSDT",1694563349018,[[17.924,455.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2265.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,142.0]]]
["binance-futures","SOLUSDT",1694563349074,[[17.924,455.0],[17.923,168.0],[17.922,464.0],[17.921,2099.0],[17.92,2065.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,142.0]]]
["binance-futures","SOLUSDT",1694563349125,[[17.924,400.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2265.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,828.0]]]
["binance-futures","SOLUSDT",1694563349184,[[17.924,400.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2265.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349230,[[17.924,399.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2265.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349371,[[17.924,399.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2281.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349442,[[17.924,400.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2281.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349622,[[17.924,400.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2281.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349705,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2281.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349763,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2289.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349824,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2972.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349875,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2289.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563349950,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2289.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350027,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2289.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350078,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,1406.0]],[[17.925,23.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350144,[[17.924,389.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2289.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350176,[[17.924,389.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2089.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350278,[[17.924,389.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2093.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350326,[[17.924,389.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2093.0]],[[17.925,64.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350385,[[17.924,388.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2093.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350447,[[17.924,388.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2093.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350499,[[17.924,388.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2093.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350573,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2093.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350629,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2093.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350778,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2110.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350823,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2110.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350871,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2110.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563350961,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2110.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563351022,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2110.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,889.0]]]
["binance-futures","SOLUSDT",1694563351078,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2110.0]],[[17.925,24.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,203.0]]]
["binance-futures","SOLUSDT",1694563351121,[[17.924,390.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2110.0]],[[17.925,26.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,142.0]]]
["binance-futures","SOLUSDT",1694563351167,[[17.924,388.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2110.0]],[[17.925,26.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,142.0]]]
["binance-futures","SOLUSDT",1694563351277,[[17.924,388.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2132.0]],[[17.925,26.0],[17.926,145.0],[17.927,64.0],[17.928,254.0],[17.929,142.0]]]
["binance-futures","SOLUSDT",1694563351501,[[17.924,388.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2132.0]],[[17.925,26.0],[17.926,145.0],[17.927,64.0],[17.928,214.0],[17.929,102.0]]]
["binance-futures","SOLUSDT",1694563351576,[[17.924,388.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2132.0]],[[17.925,82.0],[17.926,145.0],[17.927,64.0],[17.928,130.0],[17.929,708.0]]]
["binance-futures","SOLUSDT",1694563351632,[[17.924,395.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2132.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563351688,[[17.924,395.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2132.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563351779,[[17.924,395.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2164.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563351864,[[17.924,395.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2164.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563351918,[[17.924,395.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2164.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563352027,[[17.924,395.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2164.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,936.0]]]
["binance-futures","SOLUSDT",1694563352083,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2164.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563352120,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2164.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563352206,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2164.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563352280,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2185.0]],[[17.925,82.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563352324,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2385.0]],[[17.925,81.0],[17.926,145.0],[17.927,90.0],[17.928,267.0],[17.929,836.0]]]
["binance-futures","SOLUSDT",1694563352387,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2385.0]],[[17.925,26.0],[17.926,145.0],[17.927,64.0],[17.928,267.0],[17.929,156.0]]]
["binance-futures","SOLUSDT",1694563352417,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2385.0]],[[17.925,26.0],[17.926,145.0],[17.927,64.0],[17.928,130.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563352478,[[17.924,401.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2385.0]],[[17.925,35.0],[17.926,145.0],[17.927,64.0],[17.928,130.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563352623,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2385.0]],[[17.925,35.0],[17.926,145.0],[17.927,64.0],[17.928,130.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563352667,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2385.0]],[[17.925,34.0],[17.926,145.0],[17.927,64.0],[17.928,130.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563352730,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2385.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563352824,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2417.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563352918,[[17.924,402.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2417.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353074,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2417.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353166,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2417.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353209,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2417.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353371,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2437.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353433,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2437.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353530,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2437.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353575,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2437.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353667,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,1606.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353672,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2437.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353778,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2469.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353823,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2469.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353870,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2469.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563353979,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2469.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354036,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2469.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354107,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1699.0],[17.92,2469.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354168,[[17.924,425.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2469.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354230,[[17.924,433.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2490.0]],[[17.925,13.0],[17.926,145.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354363,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2490.0]],[[17.925,13.0],[17.926,16.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354418,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2490.0]],[[17.925,13.0],[17.926,16.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354497,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2490.0]],[[17.925,13.0],[17.926,228.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354553,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2490.0]],[[17.925,11.0],[17.926,228.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354594,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2490.0]],[[17.925,11.0],[17.926,228.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354621,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2490.0]],[[17.925,11.0],[17.926,228.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563354730,[[17.924,487.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2490.0]],[[17.925,11.0],[17.926,228.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355027,[[17.924,487.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2524.0]],[[17.925,11.0],[17.926,228.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355073,[[17.924,487.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2524.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355130,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2524.0]],[[17.925,10.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355182,[[17.924,490.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2524.0]],[[17.925,10.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355276,[[17.924,490.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2524.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355334,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2346.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355436,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2346.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355507,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2346.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355563,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2346.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355610,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2346.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355674,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2346.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355809,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2378.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355870,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2378.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563355935,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2378.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563356027,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2578.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563356075,[[17.924,488.0],[17.923,168.0],[17.922,464.0],[17.921,1795.0],[17.92,2578.0]],[[17.925,11.0],[17.926,350.0],[17.927,64.0],[17.928,157.0],[17.929,28.0]]]
["binance-futures","SOLUSDT",1694563359421,[[17.925,421.0],[17.924,345.0],[17.923,168.0],[17.922,446.0],[17.921,545.0]],[[17.926,419.0],[17.927,92.0],[17.928,265.0],[17.929,851.0],[17.93,926.0]]]
["binance-futures","SOLUSDT",1694563435499,[[17.932,170.0],[17.931,342.0],[17.93,465.0],[17.929,389.0],[17.928,1714.0]],[[17.933,325.0],[17.934,401.0],[17.935,293.0],[17.936,600.0],[17.937,863.0]]]
["binance-futures","SOLUSDT",1694563449130,[[17.928,274.0],[17.927,114.0],[17.926,118.0],[17.925,148.0],[17.924,1438.0]],[[17.929,394.0],[17.93,315.0],[17.932,465.0],[17.933,1153.0],[17.934,715.0]]]
["binance-futures","SOLUSDT",1694563477575,[[17.895,408.0],[17.894,460.0],[17.893,1397.0],[17.892,414.0],[17.891,182.0]],[[17.896,291.0],[17.897,174.0],[17.898,399.0],[17.899,1268.0],[17.9,1418.0]]]
["binance-futures","SOLUSDT",1694563504239,[[17.896,144.0],[17.895,366.0],[17.894,252.0],[17.893,112.0],[17.892,626.0]],[[17.897,117.0],[17.898,386.0],[17.899,66.0],[17.9,914.0],[17.901,422.0]]]
["binance-futures","SOLUSDT",1694563538643,[[17.885,24.0],[17.884,72.0],[17.883,101.0],[17.882,385.0],[17.881,741.0]],[[17.886,329.0],[17.887,286.0],[17.888,623.0],[17.889,1132.0],[17.89,920.0]]]
["binance-futures","SOLUSDT",1694563604924,[[17.87,52.0],[17.869,123.0],[17.868,951.0]],[[17.871,549.0],[17.872,1567.0],[17.873,503.0],[17.874,148.0],[17.875,904.0]]]
["binance-futures","SOLUSDT",1694563617554,[[17.862,332.0],[17.861,292.0],[17.86,469.0],[17.859,746.0],[17.858,475.0]],[[17.863,96.0],[17.864,193.0],[17.866,378.0],[17.867,956.0],[17.868,819.0]]]
["binance-futures","SOLUSDT",1694563650073,[[17.87,694.0],[17.869,924.0],[17.868,1170.0],[17.867,824.0],[17.866,591.0]],[[17.871,22.0],[17.872,282.0],[17.873,87.0],[17.874,101.0],[17.875,1341.0]]]
["binance-futures","SOLUSDT",1694563703873,[[17.913,125.0],[17.912,167.0],[17.911,693.0],[17.91,150.0],[17.909,433.0]],[[17.914,575.0],[17.915,398.0],[17.916,202.0],[17.917,109.0],[17.918,480.0]]]
["binance-futures","SOLUSDT",1694563713965,[[17.929,553.0],[17.928,285.0],[17.927,284.0],[17.926,1437.0],[17.925,1847.0]],[[17.93,35.0],[17.931,106.0],[17.932,352.0],[17.933,111.0],[17.934,267.0]]]
["binance-futures","SOLUSDT",1694563749620,[[17.948,577.0],[17.947,205.0],[17.946,273.0],[17.945,1244.0],[17.944,1981.0]],[[17.949,26.0],[17.95,202.0],[17.951,444.0],[17.952,218.0],[17.953,390.0]]]
["binance-futures","SOLUSDT",1694563801197,[[17.965,432.0],[17.964,180.0],[17.963,314.0],[17.962,823.0],[17.961,989.0]],[[17.966,51.0],[17.967,190.0],[17.968,183.0],[17.969,514.0],[17.97,1039.0]]]
["binance-futures","SOLUSDT",1694563853872,[],[[17.976,64.0],[17.978,166.0],[17.979,73.0],[17.98,253.0],[17.981,130.0]]]
["binance-futures","SOLUSDT",1694563883176,[[17.992,431.0],[17.991,534.0],[17.99,701.0],[17.989,429.0],[17.988,1261.0]],[[17.993,278.0],[17.994,269.0],[17.995,340.0],[17.996,401.0],[17.997,696.0]]]
["binance-futures","SOLUSDT",1694563903239,[[18.024,186.0],[18.023,491.0],[18.022,552.0],[18.021,401.0],[18.015,961.0]],[[18.025,9.0],[18.026,475.0],[18.027,108.0],[18.028,418.0],[18.029,319.0]]]
["binance-futures","SOLUSDT",1694563930744,[[18.032,543.0],[18.031,537.0],[18.03,681.0],[18.029,643.0],[18.028,627.0]],[[18.033,12.0],[18.034,361.0],[18.035,238.0],[18.036,469.0],[18.037,369.0]]]
["binance-futures","SOLUSDT",1694563984602,[[18.007,266.0],[18.006,471.0],[18.005,127.0],[18.004,433.0],[18.003,516.0]],[[18.008,317.0],[18.009,114.0],[18.01,570.0],[18.011,394.0],[18.012,584.0]]]
["binance-futures","SOLUSDT",1694564041437,[[18.006,125.0],[18.005,35.0],[18.004,734.0],[18.003,1132.0]],[[18.007,658.0],[18.008,527.0],[18.009,201.0],[18.01,447.0],[18.011,238.0]]]
["binance-futures","SOLUSDT",1694564061958,[[17.986,95.0],[17.985,277.0],[17.984,421.0],[17.983,523.0],[17.982,789.0]],[[17.987,393.0],[17.988,357.0],[17.989,173.0],[17.99,2021.0],[17.991,508.0]]]
["binance-futures","SOLUSDT",1694564100425,[[17.974,1841.0],[17.973,380.0],[17.972,984.0],[17.971,84.0],[17.97,398.0]],[[17.975,112.0],[17.976,88.0],[17.977,54.0],[17.978,348.0],[17.979,611.0]]]
["binance-futures","SOLUSDT",1694564140695,[[17.993,653.0],[17.992,91.0],[17.991,77.0],[17.99,321.0],[17.989,236.0]],[[17.994,504.0],[17.995,672.0],[17.996,239.0],[17.997,188.0],[17.998,773.0]]]
["binance-futures","SOLUSDT",1694564201087,[[18.014,804.0],[18.013,177.0],[18.012,228.0],[18.011,114.0],[18.01,1159.0]],[[18.015,335.0],[18.016,397.0],[18.017,346.0],[18.018,417.0],[18.019,328.0]]]
["binance-futures","SOLUSDT",1694564256492,[[18.014,158.0],[18.013,140.0],[18.012,537.0],[18.011,365.0],[18.01,386.0]],[[18.015,636.0],[18.016,1086.0],[18.017,233.0],[18.018,686.0],[18.019,380.0]]]
["binance-futures","SOLUSDT",1694564266385,[[18.011,790.0],[18.01,627.0],[18.009,258.0],[18.008,359.0],[18.007,1015.0]],[[18.012,1.0],[18.013,73.0],[18.014,282.0],[18.015,66.0],[18.016,1246.0]]]
["binance-futures","SOLUSDT",1694564311320,[[18.005,7.0],[18.004,398.0],[18.003,291.0],[18.002,238.0],[18.001,555.0]],[[18.006,495.0],[18.007,379.0],[18.008,349.0],[18.009,450.0],[18.01,388.0]]]
["binance-futures","SOLUSDT",1694564373896,[[18.041,416.0],[18.04,530.0],[18.039,815.0],[18.038,327.0],[18.037,327.0]],[[18.042,287.0],[18.043,85.0],[18.044,231.0],[18.045,159.0],[18.046,326.0]]]
["binance-futures","SOLUSDT",1694564417780,[[18.056,404.0],[18.055,381.0],[18.054,787.0],[18.053,684.0],[18.052,1791.0]],[[18.057,151.0],[18.058,223.0],[18.059,212.0],[18.06,1568.0],[18.061,304.0]]]
["binance-futures","SOLUSDT",1694564476423,[[18.043,366.0],[18.042,272.0],[18.041,488.0],[18.04,262.0],[18.039,1228.0]],[[18.044,123.0],[18.045,104.0],[18.046,377.0],[18.047,133.0],[18.048,549.0]]]
["binance-futures","SOLUSDT",1694564526420,[[18.039,108.0],[18.038,154.0],[18.037,1.0],[18.036,899.0],[18.035,1757.0]],[[18.04,464.0],[18.041,1844.0],[18.042,344.0],[18.043,607.0],[18.044,805.0]]]
["binance-futures","SOLUSDT",1694564546299,[[18.042,4.0],[18.041,140.0],[18.04,197.0],[18.039,432.0],[18.038,512.0]],[[18.043,639.0],[18.044,1060.0],[18.045,350.0],[18.046,938.0],[18.047,917.0]]]
["binance-futures","SOLUSDT",1694564625945,[[18.05,107.0],[18.049,202.0],[18.048,688.0],[18.047,501.0],[18.046,365.0]],[[18.051,686.0],[18.052,410.0],[18.053,133.0],[18.054,190.0],[18.055,204.0]]]
["binance-futures","SOLUSDT",1694564668060,[[18.042,9.0],[18.041,2.0],[18.04,235.0],[18.039,42.0],[18.038,358.0]],[[18.043,455.0],[18.044,376.0],[18.045,360.0],[18.046,248.0],[18.047,421.0]]]
["binance-futures","SOLUSDT",1694564720398,[[18.114,689.0],[18.113,245.0],[18.112,341.0],[18.111,421.0],[18.11,649.0]],[[18.115,27.0],[18.116,200.0],[18.117,46.0],[18.118,548.0],[18.119,314.0]]]
["binance-futures","SOLUSDT",1694564746338,[[18.085,272.0],[18.084,164.0],[18.083,642.0],[18.082,509.0],[18.08,691.0]],[[18.086,447.0],[18.087,299.0],[18.088,444.0],[18.089,387.0],[18.09,714.0]]]
["binance-futures","SOLUSDT",1694564766912,[[18.078,413.0],[18.077,404.0],[18.076,181.0],[18.075,533.0],[18.074,619.0]],[[18.079,251.0],[18.08,487.0],[18.081,269.0],[18.082,499.0],[18.083,371.0]]]
["binance-futures","SOLUSDT",1694564830431,[[18.066,577.0],[18.065,357.0],[18.064,1011.0],[18.063,1171.0],[18.062,1040.0]],[[18.067,64.0],[18.068,1.0],[18.069,466.0],[18.07,134.0],[18.071,422.0]]]
["binance-futures","SOLUSDT",1694564881270,[[18.057,208.0],[18.056,297.0],[18.055,269.0],[18.054,395.0],[18.053,2113.0]],[[18.058,235.0],[18.059,230.0],[18.06,1018.0],[18.061,170.0],[18.062,215.0]]]
["binance-futures","SOLUSDT",1694564950377,[[18.047,81.0],[18.046,341.0],[18.045,181.0],[18.044,1232.0],[18.043,498.0]],[[18.048,443.0],[18.049,3064.0],[18.05,635.0],[18.051,203.0],[18.052,378.0]]]
["binance-futures","SOLUSDT",1694564973326,[[18.055,366.0],[18.054,426.0],[18.053,495.0],[18.052,322.0],[18.051,1677.0]],[[18.056,28.0],[18.057,315.0],[18.058,269.0],[18.059,165.0],[18.06,548.0]]]
["binance-futures","SOLUSDT",1694565009491,[[18.073,467.0],[18.072,546.0],[18.071,578.0],[18.07,495.0],[18.069,1519.0]],[[18.074,128.0],[18.076,358.0],[18.077,182.0],[18.078,2.0],[18.079,309.0]]]
["binance-futures","SOLUSDT",1694565057776,[[18.078,463.0],[18.077,125.0],[18.076,274.0],[18.075,285.0],[18.074,755.0]],[[18.079,253.0],[18.08,407.0],[18.081,127.0],[18.082,359.0],[18.083,223.0]]]
["binance-futures","SOLUSDT",1694565092244,[[18.049,361.0],[18.048,292.0],[18.047,889.0],[18.046,1109.0],[18.045,1556.0]],[[18.05,121.0],[18.051,29.0],[18.052,338.0],[18.053,293.0],[18.054,479.0]]]
["binance-futures","SOLUSDT",1694565109813,[[18.047,52.0],[18.046,136.0],[18.045,532.0],[18.044,185.0]],[[18.048,577.0],[18.049,319.0],[18.05,356.0],[18.051,169.0],[18.052,266.0]]]
["binance-futures","SOLUSDT",1694565157160,[[18.031,9.0],[18.03,136.0],[18.029,196.0],[18.028,185.0],[18.027,143.0]],[[18.032,414.0],[18.033,366.0],[18.034,281.0],[18.035,270.0],[18.036,680.0]]]
["binance-futures","SOLUSDT",1694565205826,[[18.025,98.0],[18.024,336.0],[18.023,350.0],[18.022,197.0],[18.021,1037.0]],[[18.026,51.0],[18.027,551.0],[18.028,246.0],[18.029,362.0],[18.03,623.0]]]
["binance-futures","SOLUSDT",1694565273588,[[18.036,668.0],[18.035,150.0],[18.034,565.0],[18.033,1138.0],[18.032,915.0]],[[18.037,69.0],[18.038,197.0],[18.039,463.0],[18.04,418.0],[18.041,592.0]]]
["binance-futures","SOLUSDT",1694565292486,[[18.038,291.0],[18.037,1164.0],[18.036,1192.0],[18.035,1216.0],[18.034,1310.0]],[[18.039,136.0],[18.04,341.0],[18.041,623.0],[18.042,401.0],[18.043,248.0]]]
["binance-futures","SOLUSDT",1694565337343,[[18.041,846.0],[18.04,705.0],[18.039,495.0],[18.038,998.0],[18.037,1061.0]],[[18.042,3.0],[18.043,163.0],[18.044,64.0],[18.045,329.0],[18.046,537.0]]]
["binance-futures","SOLUSDT",1694565412423,[[18.065,464.0],[18.064,556.0],[18.063,800.0],[18.062,420.0],[18.061,401.0]],[[18.066,278.0],[18.067,55.0],[18.068,137.0],[18.069,63.0],[18.07,228.0]]]
["binance-futures","SOLUSDT",1694565427566,[[18.068,504.0],[18.067,816.0],[18.066,769.0],[18.065,148.0],[18.064,698.0]],[[18.069,42.0],[18.07,40.0],[18.071,264.0],[18.072,287.0],[18.073,934.0]]]
["binance-futures","SOLUSDT",1694565476375,[[18.081,31.0],[18.08,133.0],[18.079,102.0],[18.078,183.0],[18.077,40.0]],[[18.082,737.0],[18.083,183.0],[18.084,1136.0],[18.085,1051.0],[18.086,456.0]]]
["binance-futures","SOLUSDT",1694565492134,[[18.073,210.0],[18.072,421.0],[18.071,327.0],[18.07,1289.0],[18.069,730.0]],[[18.074,199.0],[18.075,88.0],[18.076,231.0],[18.077,419.0],[18.078,844.0]]]
["binance-futures","SOLUSDT",1694565563948,[[18.087,1.0],[18.086,118.0],[18.085,112.0],[18.084,710.0]],[[18.088,884.0],[18.089,1186.0],[18.09,492.0],[18.091,551.0],[18.092,422.0]]]
["binance-futures","SOLUSDT",1694565593103,[[18.075,188.0],[18.074,362.0],[18.073,173.0],[18.072,246.0],[18.071,252.0]],[[18.076,326.0],[18.077,315.0],[18.078,660.0],[18.079,517.0],[18.08,1127.0]]]
["binance-futures","SOLUSDT",1694565639982,[[18.071,718.0],[18.07,868.0],[18.069,1118.0],[18.068,861.0],[18.067,1208.0]],[[18.072,1.0],[18.073,1.0],[18.074,74.0],[18.075,436.0],[18.076,509.0]]]
["binance-futures","SOLUSDT",1694565691923,[[18.102,167.0],[18.101,196.0],[18.1,236.0],[18.099,1355.0],[18.098,1965.0]],[[18.103,410.0],[18.104,152.0],[18.105,90.0],[18.106,241.0],[18.107,175.0]]]
["binance-futures","SOLUSDT",1694565704535,[[18.13,122.0],[18.129,513.0],[18.128,762.0],[18.127,143.0],[18.126,1091.0]],[[18.131,353.0],[18.132,568.0],[18.133,354.0],[18.134,299.0],[18.135,55.0]]]
["binance-futures","SOLUSDT",1694565753754,[[18.105,263.0],[18.104,320.0],[18.103,208.0],[18.102,219.0],[18.101,624.0]],[[18.106,29.0],[18.107,279.0],[18.108,530.0],[18.109,430.0],[18.11,674.0]]]
["binance-futures","SOLUSDT",1694565787216,[[18.106,29.0],[18.105,6.0],[18.104,400.0],[18.103,681.0],[18.102,1202.0]],[[18.107,986.0],[18.108,897.0],[18.109,375.0],[18.11,221.0],[18.111,380.0]]]
["binance-futures","SOLUSDT",1694565847805,[[18.099,107.0],[18.098,151.0],[18.097,637.0],[18.096,686.0],[18.095,714.0]],[[18.1,1838.0],[18.101,170.0],[18.102,264.0],[18.103,429.0],[18.104,545.0]]]
["binance-futures","SOLUSDT",1694565886618,[[18.102,26.0],[18.101,32.0],[18.1,166.0],[18.099,91.0],[18.098,895.0]],[[18.103,759.0],[18.104,434.0],[18.105,628.0],[18.106,218.0],[18.107,131.0]]]
["binance-futures","SOLUSDT",1694565904288,[[18.098,329.0],[18.097,114.0],[18.096,217.0],[18.095,123.0],[18.094,1743.0]],[[18.099,313.0],[18.1,178.0],[18.101,179.0],[18.102,445.0],[18.103,158.0]]]
["binance-futures","SOLUSDT",1694565952949,[[18.083,6.0],[18.082,136.0],[18.081,440.0],[18.08,329.0],[18.079,312.0]],[[18.084,595.0],[18.085,775.0],[18.086,333.0],[18.087,427.0],[18.088,314.0]]]
["binance-futures","SOLUSDT",1694565997976,[[18.117,898.0],[18.116,496.0],[18.115,606.0],[18.114,474.0],[18.113,262.0]],[[18.118,347.0],[18.119,282.0],[18.12,175.0],[18.121,95.0],[18.122,251.0]]]
["binance-futures","SOLUSDT",1694566058630,[[18.061,111.0],[18.06,147.0],[18.059,464.0],[18.058,814.0],[18.057,148.0]],[[18.062,527.0],[18.063,358.0],[18.064,241.0],[18.065,1835.0],[18.066,361.0]]]
["binance-futures","SOLUSDT",1694566095445,[[18.057,420.0],[18.056,302.0],[18.055,433.0],[18.054,118.0],[18.053,248.0]],[[18.058,94.0],[18.059,180.0],[18.06,521.0],[18.061,42.0],[18.062,1098.0]]]
["binance-futures","SOLUSDT",1694566111141,[[18.072,31.0],[18.071,96.0],[18.07,268.0],[18.069,363.0],[18.068,657.0]],[[18.073,205.0],[18.074,185.0],[18.075,114.0],[18.076,451.0],[18.077,1328.0]]]
["binance-futures","SOLUSDT",1694566163065,[[18.111,423.0],[18.11,275.0],[18.109,484.0],[18.108,1644.0],[18.107,849.0]],[[18.112,54.0],[18.113,1.0],[18.114,9.0],[18.115,41.0],[18.116,295.0]]]
["binance-futures","SOLUSDT",1694566209895,[[18.106,269.0],[18.105,214.0],[18.104,884.0],[18.103,506.0],[18.102,1128.0]],[[18.107,52.0],[18.108,388.0],[18.109,329.0],[18.11,508.0],[18.111,818.0]]]
["binance-futures","SOLUSDT",1694566230056,[[18.085,138.0],[18.084,287.0],[18.083,268.0],[18.082,180.0],[18.081,919.0]],[[18.086,273.0],[18.087,167.0],[18.088,463.0],[18.089,360.0],[18.09,683.0]]]
["binance-futures","SOLUSDT",1694566314499,[[18.092,345.0],[18.091,200.0],[18.09,471.0],[18.089,502.0],[18.088,679.0]],[[18.093,190.0],[18.094,196.0],[18.095,9.0],[18.096,338.0],[18.097,238.0]]]
["binance-futures","SOLUSDT",1694566334468,[[18.129,465.0],[18.128,153.0],[18.127,255.0],[18.126,489.0],[18.125,281.0]],[[18.13,499.0],[18.132,91.0],[18.133,17.0],[18.134,136.0],[18.135,61.0]]]
["binance-futures","SOLUSDT",1694566360712,[[18.124,48.0],[18.123,1.0],[18.122,514.0],[18.121,551.0],[18.12,787.0]],[[18.125,729.0],[18.126,487.0],[18.127,241.0],[18.128,252.0],[18.129,486.0]]]
["binance-futures","SOLUSDT",1694566425112,[[18.141,68.0],[18.14,256.0],[18.139,224.0],[18.138,595.0],[18.137,962.0]],[[18.142,482.0],[18.143,136.0],[18.144,688.0],[18.145,748.0],[18.146,327.0]]]
["binance-futures","SOLUSDT",1694566444734,[[18.132,662.0],[18.131,371.0],[18.13,778.0],[18.129,419.0],[18.128,418.0]],[[18.133,72.0],[18.134,112.0],[18.135,30.0],[18.136,471.0],[18.138,342.0]]]
["binance-futures","SOLUSDT",1694566521906,[[18.136,791.0],[18.135,422.0],[18.134,1135.0],[18.133,259.0],[18.132,233.0]],[[18.137,142.0],[18.138,1.0],[18.139,27.0],[18.142,387.0],[18.144,313.0]]]
["binance-futures","SOLUSDT",1694566536562,[[18.14,873.0],[18.139,467.0],[18.138,414.0],[18.137,85.0],[18.136,840.0]],[[18.141,35.0],[18.142,163.0],[18.143,222.0],[18.144,306.0],[18.145,414.0]]]
["binance-futures","SOLUSDT",1694566602404,[[18.13,1831.0],[18.129,129.0],[18.128,223.0],[18.127,227.0],[18.126,803.0]],[[18.131,1.0],[18.132,211.0],[18.133,77.0],[18.134,315.0],[18.135,242.0]]]
["binance-futures","SOLUSDT",1694566650474,[[18.142,180.0],[18.141,677.0],[18.14,542.0],[18.139,176.0],[18.138,1945.0]],[[18.143,100.0],[18.144,269.0],[18.145,134.0],[18.146,388.0],[18.147,395.0]]]
["binance-futures","SOLUSDT",1694566667790,[[18.112,198.0],[18.111,324.0],[18.11,430.0],[18.109,366.0],[18.108,228.0]],[[18.113,241.0],[18.114,317.0],[18.115,115.0],[18.116,282.0],[18.117,135.0]]]
["binance-futures","SOLUSDT",1694566736826,[[18.097,35.0],[18.096,28.0],[18.095,34.0],[18.094,320.0],[18.092,1085.0]],[[18.098,1775.0],[18.099,1311.0],[18.1,40570.0],[18.101,147.0],[18.102,482.0]]]
["binance-futures","SOLUSDT",1694566773224,[[18.089,101.0],[18.088,308.0],[18.087,570.0],[18.086,409.0],[18.085,279.0]],[[18.09,272.0],[18.091,129.0],[18.092,844.0],[18.093,2299.0],[18.094,535.0]]]
["binance-futures","SOLUSDT",1694566817593,[[18.091,681.0],[18.09,944.0],[18.089,408.0],[18.088,478.0],[18.087,602.0]],[[18.092,2.0],[18.094,897.0],[18.095,695.0],[18.096,430.0],[18.097,248.0]]]
["binance-futures","SOLUSDT",1694566861405,[[18.084,866.0],[18.083,1061.0],[18.082,660.0],[18.081,325.0],[18.08,1090.0]],[[18.085,121.0],[18.086,252.0],[18.087,169.0],[18.088,396.0],[18.089,167.0]]]
["binance-futures","SOLUSDT",1694566875536,[[18.077,342.0],[18.076,141.0],[18.075,113.0],[18.074,640.0],[18.073,704.0]],[[18.078,286.0],[18.079,136.0],[18.08,802.0],[18.081,408.0],[18.082,431.0]]]
["binance-futures","SOLUSDT",1694566930806,[[18.07,304.0],[18.069,103.0],[18.068,507.0],[18.067,204.0],[18.066,1032.0]],[[18.071,195.0],[18.072,776.0],[18.073,191.0],[18.074,276.0],[18.075,312.0]]]
["binance-futures","SOLUSDT",1694566964806,[[18.073,67.0],[18.072,217.0],[18.071,208.0],[18.07,379.0],[18.069,523.0]],[[18.074,643.0],[18.075,134.0],[18.076,539.0],[18.077,202.0],[18.078,1487.0]]]
["binance-futures","SOLUSDT",1694567004234,[[18.097,28.0],[18.096,166.0],[18.095,494.0],[18.094,419.0],[18.093,805.0]],[[18.098,748.0],[18.099,806.0],[18.1,1374.0],[18.101,892.0],[18.102,557.0]]]
["binance-futures","SOLUSDT",1694567050451,[[18.101,534.0],[18.1,393.0],[18.099,364.0],[18.098,2786.0],[18.097,2021.0]],[[18.102,8.0],[18.104,109.0],[18.105,179.0],[18.106,419.0],[18.108,1333.0]]]
["binance-futures","SOLUSDT",1694567088810,[[18.111,37.0],[18.11,265.0],[18.109,158.0],[18.108,572.0],[18.107,632.0]],[[18.112,506.0],[18.113,483.0],[18.114,511.0],[18.115,876.0],[18.116,1082.0]]]
["binance-futures","SOLUSDT",1694567160266,[[18.113,415.0],[18.112,601.0],[18.111,1454.0],[18.11,752.0],[18.109,547.0]],[[18.114,305.0],[18.115,101.0],[18.116,461.0],[18.117,996.0],[18.118,671.0]]]
["binance-futures","SOLUSDT",1694567208453,[[18.105,731.0],[18.104,1027.0],[18.103,776.0],[18.102,487.0]],[[18.106,720.0],[18.107,1075.0],[18.108,1016.0],[18.109,149.0],[18.11,1073.0]]]
["binance-futures","SOLUSDT",1694567238534,[[18.109,17.0],[18.108,212.0],[18.107,252.0],[18.106,801.0],[18.105,483.0]],[[18.11,893.0],[18.111,791.0],[18.112,539.0],[18.113,1413.0],[18.114,2118.0]]]
["binance-futures","SOLUSDT",1694567299397,[[18.104,201.0],[18.103,29.0],[18.102,777.0],[18.101,977.0],[18.1,688.0]],[[18.105,912.0],[18.106,239.0],[18.107,133.0],[18.108,649.0],[18.109,975.0]]]
["binance-futures","SOLUSDT",1694567347215,[[18.109,300.0],[18.108,212.0],[18.107,377.0],[18.106,331.0],[18.105,836.0]],[[18.11,714.0],[18.111,540.0],[18.112,317.0],[18.113,959.0],[18.114,1686.0]]]
["binance-futures","SOLUSDT",1694567411418,[[18.109,2.0],[18.108,11.0],[18.107,96.0],[18.106,480.0],[18.104,940.0]],[[18.11,908.0],[18.111,1158.0],[18.112,526.0],[18.113,935.0],[18.114,1408.0]]]
["binance-futures","SOLUSDT",1694567456866,[[18.097,450.0],[18.096,1271.0],[18.095,565.0],[18.094,1628.0],[18.093,1899.0]],[[18.098,284.0],[18.099,118.0],[18.1,275.0],[18.101,439.0],[18.102,802.0]]]
["binance-futures","SOLUSDT",1694567514697,[[18.112,579.0],[18.111,13.0],[18.11,373.0],[18.109,1696.0],[18.108,1064.0]],[[18.113,183.0],[18.114,490.0],[18.115,272.0],[18.116,525.0],[18.117,294.0]]]
["binance-futures","SOLUSDT",1694567531012,[[18.096,172.0],[18.095,172.0],[18.094,1003.0],[18.093,386.0],[18.092,1095.0]],[[18.097,558.0],[18.098,490.0],[18.099,583.0],[18.1,1121.0],[18.101,984.0]]]
["binance-futures","SOLUSDT",1694567563817,[[18.111,97.0],[18.11,452.0],[18.109,655.0],[18.108,619.0],[18.107,1510.0]],[[18.112,404.0],[18.113,972.0],[18.114,467.0],[18.115,179.0],[18.116,1250.0]]]
["binance-futures","SOLUSDT",1694567614682,[[18.13,777.0],[18.129,397.0],[18.128,745.0],[18.127,2275.0],[18.126,1485.0]],[[18.131,78.0],[18.132,122.0],[18.133,6.0],[18.134,494.0],[18.135,265.0]]]
["binance-futures","SOLUSDT",1694567668635,[[18.133,5.0],[18.132,284.0],[18.131,131.0],[18.13,469.0],[18.129,1082.0]],[[18.134,795.0],[18.135,290.0],[18.136,243.0],[18.137,1220.0],[18.138,773.0]]]
["binance-futures","SOLUSDT",1694567707963,[[18.125,415.0],[18.124,1169.0],[18.123,1447.0],[18.122,788.0],[18.121,958.0]],[[18.126,118.0],[18.127,233.0],[18.128,230.0],[18.129,1103.0],[18.13,442.0]]]
["binance-futures","SOLUSDT",1694567725365,[[18.125,1687.0],[18.124,1617.0],[18.123,418.0],[18.122,1227.0],[18.121,1371.0]],[[18.126,1.0],[18.127,28.0],[18.128,313.0],[18.129,990.0],[18.132,605.0]]]
["binance-futures","SOLUSDT",1694567762668,[[18.104,27.0],[18.103,267.0],[18.102,318.0],[18.101,422.0],[18.1,838.0]],[[18.105,1752.0],[18.106,467.0],[18.107,1151.0],[18.108,1086.0],[18.109,761.0]]]
["binance-futures","SOLUSDT",1694567825014,[[18.119,468.0],[18.118,261.0],[18.117,350.0],[18.116,1438.0],[18.115,776.0]],[[18.12,1607.0],[18.121,116.0],[18.122,210.0],[18.123,390.0],[18.124,411.0]]]
["binance-futures","SOLUSDT",1694567869317,[[18.116,15.0],[18.115,332.0],[18.114,1682.0],[18.113,857.0],[18.112,727.0]],[[18.117,520.0],[18.118,231.0],[18.119,111.0],[18.12,1738.0],[18.121,204.0]]]
["binance-futures","SOLUSDT",1694567885363,[[18.116,584.0],[18.115,1196.0],[18.114,1198.0],[18.113,954.0],[18.112,1211.0]],[[18.117,105.0],[18.118,140.0],[18.12,1474.0],[18.121,222.0],[18.122,397.0]]]
["binance-futures","SOLUSDT",1694567975605,[[18.104,465.0],[18.103,321.0],[18.102,588.0],[18.101,95.0],[18.1,832.0]],[[18.105,308.0],[18.106,180.0],[18.107,46.0],[18.108,938.0],[18.109,1569.0]]]
["binance-futures","SOLUSDT",1694568034126,[[18.125,34.0],[18.124,271.0],[18.123,397.0],[18.122,708.0],[18.121,389.0]],[[18.126,1590.0],[18.127,836.0],[18.128,1429.0],[18.129,660.0],[18.13,1596.0]]]
["binance-futures","SOLUSDT",1694568118104,[[18.131,34.0],[18.13,2.0],[18.129,183.0],[18.128,522.0],[18.127,282.0]],[[18.132,1059.0],[18.133,636.0],[18.134,428.0],[18.135,156.0],[18.136,473.0]]]
["binance-futures","SOLUSDT",1694568176478,[[18.135,131.0],[18.134,322.0],[18.133,290.0],[18.132,387.0],[18.131,299.0]],[[18.136,440.0],[18.137,162.0],[18.138,921.0],[18.139,543.0],[18.14,646.0]]]
["binance-futures","SOLUSDT",1694568209579,[[18.11,171.0],[18.109,7.0],[18.108,343.0],[18.107,439.0],[18.106,252.0]],[[18.111,483.0],[18.112,897.0],[18.113,124.0],[18.114,464.0],[18.115,1692.0]]]
["binance-futures","SOLUSDT",1694568282015,[[18.087,525.0],[18.086,503.0],[18.085,361.0],[18.084,1653.0],[18.083,1824.0]],[[18.088,25.0],[18.089,30.0],[18.09,503.0],[18.091,536.0],[18.092,573.0]]]
["binance-futures","SOLUSDT",1694568351123,[[18.098,521.0],[18.097,211.0],[18.096,485.0],[18.095,1310.0],[18.094,642.0]],[[18.099,143.0],[18.1,196.0],[18.101,150.0],[18.102,509.0],[18.103,279.0]]]
["binance-futures","SOLUSDT",1694568393360,[[18.069,306.0],[18.067,188.0],[18.066,967.0],[18.065,1073.0],[18.064,840.0]],[[18.07,214.0],[18.071,181.0],[18.072,310.0],[18.073,891.0],[18.074,1181.0]]]
["binance-futures","SOLUSDT",1694568416118,[[18.061,84.0],[18.06,539.0],[18.059,198.0],[18.058,436.0],[18.057,1273.0]],[[18.062,347.0],[18.063,263.0],[18.064,584.0],[18.065,1563.0],[18.066,1075.0]]]
["binance-futures","SOLUSDT",1694568450279,[[18.047,49.0],[18.046,1.0],[18.045,243.0],[18.044,245.0],[18.043,585.0]],[[18.048,604.0],[18.049,559.0],[18.05,610.0],[18.051,1135.0],[18.052,1146.0]]]
["binance-futures","SOLUSDT",1694568502929,[[18.041,861.0],[18.04,581.0],[18.039,1064.0],[18.038,629.0],[18.037,226.0]],[[18.042,60.0],[18.044,197.0],[18.045,240.0],[18.046,422.0],[18.047,886.0]]]
["binance-futures","SOLUSDT",1694568556741,[[18.045,677.0],[18.044,390.0],[18.043,205.0],[18.042,340.0],[18.041,1239.0]],[[18.046,563.0],[18.047,586.0],[18.048,201.0],[18.049,66.0],[18.05,884.0]]]
["binance-futures","SOLUSDT",1694568600051,[[18.045,383.0],[18.044,952.0],[18.043,368.0],[18.042,515.0],[18.041,1643.0]],[[18.046,2.0],[18.047,222.0],[18.048,254.0],[18.049,41.0],[18.05,553.0]]]
["binance-futures","SOLUSDT",1694568608773,[[18.028,45.0],[18.027,44.0],[18.026,1076.0],[18.025,243.0],[18.024,552.0]],[[18.029,791.0],[18.03,806.0],[18.031,161.0],[18.032,921.0],[18.033,677.0]]]
["binance-futures","SOLUSDT",1694568687379,[[18.035,323.0],[18.034,440.0],[18.033,447.0],[18.032,374.0],[18.031,888.0]],[[18.036,492.0],[18.037,29.0],[18.038,271.0],[18.039,351.0],[18.04,897.0]]]
["binance-futures","SOLUSDT",1694568729494,[[18.045,977.0],[18.044,395.0],[18.043,608.0],[18.042,436.0],[18.041,428.0]],[[18.046,7.0],[18.047,618.0],[18.048,399.0],[18.049,212.0],[18.053,716.0]]]
["binance-futures","SOLUSDT",1694568810071,[[18.07,1.0],[18.069,1.0],[18.068,389.0],[18.067,221.0],[18.066,636.0]],[[18.071,639.0],[18.072,661.0],[18.073,252.0],[18.074,343.0],[18.075,1138.0]]]
["binance-futures","SOLUSDT",1694568849974,[[18.073,411.0],[18.072,195.0],[18.071,402.0],[18.07,695.0],[18.069,1445.0]],[[18.074,88.0],[18.075,221.0],[18.076,539.0],[18.077,56.0],[18.078,329.0]]]
["binance-futures","SOLUSDT",1694568889554,[[18.065,84.0],[18.064,775.0],[18.063,151.0],[18.062,704.0],[18.061,1154.0]],[[18.066,421.0],[18.067,805.0],[18.068,1159.0],[18.069,1107.0],[18.07,1129.0]]]
["binance-futures","SOLUSDT",1694568917615,[[18.077,405.0],[18.076,1184.0],[18.075,295.0],[18.074,611.0],[18.073,1846.0]],[[18.078,5.0],[18.079,1.0],[18.08,261.0],[18.081,346.0],[18.082,389.0]]]
["binance-futures","SOLUSDT",1694568947865,[[18.076,53.0],[18.075,756.0],[18.074,647.0],[18.073,491.0],[18.072,1825.0]],[[18.077,403.0],[18.078,275.0],[18.079,138.0],[18.08,298.0],[18.081,407.0]]]
["binance-futures","SOLUSDT",1694568993662,[[18.077,69.0],[18.076,979.0],[18.075,308.0],[18.074,205.0],[18.073,142.0]],[[18.078,491.0],[18.079,42.0],[18.08,718.0],[18.081,589.0],[18.082,385.0]]]
["binance-futures","SOLUSDT",1694569034988,[[18.059,353.0],[18.058,792.0],[18.057,543.0],[18.056,368.0],[18.055,911.0]],[[18.06,138.0],[18.061,39.0],[18.062,352.0],[18.063,1175.0],[18.064,1399.0]]]
["binance-futures","SOLUSDT",1694569072802,[[18.053,1463.0],[18.052,1303.0],[18.051,629.0],[18.05,543.0],[18.049,627.0]],[[18.054,3.0],[18.055,1.0],[18.056,337.0],[18.057,635.0],[18.058,672.0]]]
["binance-futures","SOLUSDT",1694569152045,[[18.048,852.0],[18.047,585.0],[18.046,679.0],[18.045,1237.0],[18.044,958.0]],[[18.049,131.0],[18.05,395.0],[18.051,238.0],[18.052,506.0],[18.053,416.0]]]
["binance-futures","SOLUSDT",1694569205980,[[18.027,271.0],[18.026,267.0],[18.025,172.0],[18.024,242.0],[18.023,123.0]],[[18.028,1080.0],[18.029,954.0],[18.03,237.0],[18.031,1827.0],[18.032,2010.0]]]
["binance-futures","SOLUSDT",1694569233093,[[18.03,141.0],[18.029,360.0],[18.028,823.0],[18.027,536.0],[18.026,631.0]],[[18.031,347.0],[18.032,270.0],[18.033,808.0],[18.034,2313.0],[18.035,1647.0]]]
["binance-futures","SOLUSDT",1694569312254,[[18.028,394.0],[18.027,155.0],[18.026,1470.0],[18.025,2187.0],[18.024,1904.0]],[[18.029,192.0],[18.03,194.0],[18.031,325.0],[18.032,230.0],[18.033,398.0]]]
["binance-futures","SOLUSDT",1694569363073,[[18.034,306.0],[18.033,583.0],[18.032,687.0],[18.031,1720.0],[18.03,1157.0]],[[18.035,6.0],[18.036,94.0],[18.037,249.0],[18.038,637.0],[18.039,129.0]]]
["binance-futures","SOLUSDT",1694569417159,[[18.005,325.0],[18.004,257.0],[18.003,106.0],[18.002,419.0],[18.001,539.0]],[[18.006,200.0],[18.007,150.0],[18.008,369.0],[18.009,484.0],[18.01,514.0]]]
["binance-futures","SOLUSDT",1694569457554,[[18.04,462.0],[18.039,298.0],[18.038,444.0],[18.037,535.0],[18.036,800.0]],[[18.041,122.0],[18.042,5.0],[18.043,311.0],[18.044,230.0],[18.045,284.0]]]
["binance-futures","SOLUSDT",1694569481768,[[18.036,306.0],[18.035,89.0],[18.034,357.0],[18.033,337.0],[18.032,332.0]],[[18.037,214.0],[18.038,110.0],[18.039,389.0],[18.04,650.0],[18.041,980.0]]]
["binance-futures","SOLUSDT",1694569552404,[[18.008,379.0],[18.007,487.0],[18.006,274.0],[18.005,220.0],[18.004,765.0]],[[18.009,318.0],[18.01,298.0],[18.011,131.0],[18.012,360.0],[18.013,1891.0]]]
["binance-futures","SOLUSDT",1694569581633,[[18.009,182.0],[18.008,1242.0],[18.007,485.0],[18.006,227.0],[18.005,168.0]],[[18.01,301.0],[18.011,154.0],[18.012,471.0],[18.013,306.0],[18.014,1020.0]]]
["binance-futures","SOLUSDT",1694569650470,[[18.021,234.0],[18.02,190.0],[18.019,294.0],[18.018,613.0],[18.017,393.0]],[[18.022,341.0],[18.023,375.0],[18.024,132.0],[18.025,129.0],[18.026,606.0]]]
["binance-futures","SOLUSDT",1694569704066,[[18.022,262.0],[18.021,113.0],[18.02,368.0],[18.019,473.0],[18.018,400.0]],[[18.023,348.0],[18.024,224.0],[18.025,312.0],[18.026,463.0],[18.027,963.0]]]
["binance-futures","SOLUSDT",1694569733455,[[18.038,1062.0],[18.037,655.0],[18.036,227.0],[18.035,122.0],[18.034,373.0]],[[18.039,150.0],[18.04,88.0],[18.041,6.0],[18.042,152.0],[18.043,234.0]]]
["binance-futures","SOLUSDT",1694569812439,[[18.052,994.0],[18.051,928.0],[18.05,717.0],[18.049,1214.0],[18.048,330.0]],[[18.053,2.0],[18.054,144.0],[18.055,129.0],[18.056,733.0],[18.057,110.0]]]
["binance-futures","SOLUSDT",1694569909008,[[18.071,299.0],[18.07,206.0],[18.069,71.0],[18.068,306.0],[18.067,192.0]],[[18.072,974.0],[18.073,38.0],[18.074,407.0],[18.075,960.0],[18.076,930.0]]]
["binance-futures","SOLUSDT",1694569965219,[[18.063,39.0],[18.062,259.0],[18.061,251.0],[18.06,1103.0],[18.059,488.0]],[[18.064,461.0],[18.065,135.0],[18.066,365.0],[18.067,894.0],[18.068,1611.0]]]
["binance-futures","SOLUSDT",1694569991025,[[18.07,125.0],[18.069,109.0],[18.068,170.0],[18.067,349.0],[18.066,717.0]],[[18.071,86.0],[18.072,541.0],[18.073,14.0],[18.074,289.0],[18.075,459.0]]]
["binance-futures","SOLUSDT",1694570036266,[[18.062,1093.0],[18.061,474.0],[18.06,202.0],[18.059,393.0],[18.058,684.0]],[[18.063,7.0],[18.064,103.0],[18.065,42.0],[18.066,167.0],[18.067,462.0]]]
["binance-futures","SOLUSDT",1694570151074,[[18.041,399.0],[18.04,247.0],[18.039,151.0],[18.038,328.0],[18.037,602.0]],[[18.042,311.0],[18.043,250.0],[18.044,1259.0],[18.045,938.0],[18.046,860.0]]]
["binance-futures","SOLUSDT",1694570177821,[[18.05,536.0],[18.049,514.0],[18.048,556.0],[18.047,849.0],[18.046,872.0]],[[18.051,92.0],[18.052,95.0],[18.053,37.0],[18.054,152.0],[18.055,322.0]]]
["binance-futures","SOLUSDT",1694570277633,[[18.044,338.0],[18.043,115.0],[18.042,1066.0],[18.041,1368.0],[18.04,686.0]],[[18.045,216.0],[18.046,204.0],[18.047,331.0],[18.048,576.0],[18.049,777.0]]]
["binance-futures","SOLUSDT",1694570305360,[[18.049,239.0],[18.048,247.0],[18.047,896.0],[18.046,885.0],[18.045,331.0]],[[18.05,804.0],[18.051,543.0],[18.052,194.0],[18.053,28.0],[18.054,625.0]]]
["binance-futures","SOLUSDT",1694570368675,[[18.06,839.0],[18.059,1086.0],[18.058,995.0],[18.057,1173.0],[18.056,1724.0]],[[18.061,37.0],[18.062,3.0],[18.063,166.0],[18.064,131.0],[18.065,13.0]]]
["binance-futures","SOLUSDT",1694570439450,[[18.061,85.0],[18.06,423.0],[18.059,155.0],[18.058,773.0],[18.057,346.0]],[[18.062,284.0],[18.063,131.0],[18.064,180.0],[18.065,452.0],[18.066,1769.0]]]
["binance-futures","SOLUSDT",1694570504540,[[18.058,340.0],[18.057,175.0],[18.056,618.0],[18.055,1704.0],[18.054,1345.0]],[[18.059,90.0],[18.06,337.0],[18.061,203.0],[18.062,358.0],[18.063,364.0]]]
["binance-futures","SOLUSDT",1694570546745,[[18.054,617.0],[18.053,70.0],[18.052,136.0],[18.051,1483.0],[18.05,745.0]],[[18.055,17.0],[18.056,8.0],[18.057,67.0],[18.058,329.0],[18.059,317.0]]]
["binance-futures","SOLUSDT",1694570562901,[[18.06,325.0],[18.059,122.0],[18.058,450.0],[18.057,876.0],[18.056,1169.0]],[[18.061,330.0],[18.062,1068.0],[18.063,225.0],[18.064,596.0],[18.065,1144.0]]]
["binance-futures","SOLUSDT",1694570600977,[[18.063,219.0],[18.062,201.0],[18.061,316.0],[18.06,376.0],[18.059,306.0]],[[18.064,265.0],[18.065,170.0],[18.066,248.0],[18.067,1012.0],[18.068,949.0]]]
["binance-futures","SOLUSDT",1694570657844,[[18.051,81.0],[18.05,333.0],[18.049,480.0],[18.048,914.0],[18.047,448.0]],[[18.052,547.0],[18.053,134.0],[18.054,296.0],[18.055,995.0],[18.056,1017.0]]]
["binance-futures","SOLUSDT",1694570685982,[[18.037,342.0],[18.036,370.0],[18.035,128.0],[18.034,1022.0],[18.033,1437.0]],[[18.038,323.0],[18.039,194.0],[18.04,1113.0],[18.041,536.0],[18.042,721.0]]]
["binance-futures","SOLUSDT",1694570788371,[[18.032,54.0],[18.031,5.0],[18.03,299.0],[18.029,244.0],[18.028,706.0]],[[18.033,422.0],[18.034,403.0],[18.035,1250.0],[18.036,2145.0],[18.037,1000.0]]]
["binance-futures","SOLUSDT",1694570815085,[[18.041,102.0],[18.04,182.0],[18.039,130.0],[18.038,459.0],[18.037,875.0]],[[18.042,391.0],[18.043,282.0],[18.044,529.0],[18.045,1451.0],[18.046,1511.0]]]
["binance-futures","SOLUSDT",1694570869256,[[18.037,350.0],[18.036,174.0],[18.035,332.0],[18.034,224.0],[18.033,500.0]],[[18.038,447.0],[18.039,229.0],[18.04,1762.0],[18.041,1071.0],[18.042,655.0]]]
["binance-futures","SOLUSDT",1694570920728,[[18.02,1.0],[18.019,96.0],[18.018,118.0],[18.017,624.0],[18.015,497.0]],[[18.021,1186.0],[18.022,540.0],[18.023,567.0],[18.024,1477.0],[18.025,999.0]]]
["binance-futures","SOLUSDT",1694570978327,[[18.021,171.0],[18.02,109.0],[18.019,45.0],[18.018,346.0],[18.017,260.0]],[[18.022,338.0],[18.023,145.0],[18.024,363.0],[18.025,890.0],[18.026,712.0]]]
["binance-futures","SOLUSDT",1694571081065,[[18.02,338.0],[18.019,173.0],[18.018,186.0],[18.017,925.0],[18.016,335.0]],[[18.021,9.0],[18.022,213.0],[18.023,106.0],[18.024,672.0],[18.025,365.0]]]
["binance-futures","SOLUSDT",1694571113121,[[18.035,491.0],[18.034,389.0],[18.033,46.0],[18.032,308.0],[18.031,468.0]],[[18.036,376.0],[18.037,256.0],[18.038,148.0],[18.039,320.0],[18.04,773.0]]]
["binance-futures","SOLUSDT",1694571181051,[[18.063,100.0],[18.062,249.0],[18.061,478.0],[18.06,788.0],[18.059,600.0]],[[18.064,606.0],[18.065,481.0],[18.066,810.0],[18.067,918.0],[18.068,902.0]]]
["binance-futures","SOLUSDT",1694571257061,[[18.07,420.0],[18.069,173.0],[18.068,375.0],[18.067,412.0],[18.066,1316.0]],[[18.071,395.0],[18.072,262.0],[18.073,978.0],[18.074,1013.0],[18.075,542.0]]]
["binance-futures","SOLUSDT",1694571264188,[[18.049,2.0],[18.048,120.0],[18.047,430.0],[18.045,258.0],[18.044,731.0]],[[18.05,863.0],[18.051,312.0],[18.052,1738.0],[18.053,474.0],[18.054,1050.0]]]
["binance-futures","SOLUSDT",1694571377404,[[18.031,309.0],[18.03,178.0],[18.029,271.0],[18.028,575.0],[18.027,383.0]],[[18.032,204.0],[18.033,124.0],[18.034,413.0],[18.035,540.0],[18.036,1241.0]]]
["binance-futures","SOLUSDT",1694571405054,[[18.028,656.0],[18.027,224.0],[18.026,230.0],[18.025,139.0],[18.024,607.0]],[[18.029,324.0],[18.03,318.0],[18.031,41.0],[18.032,297.0],[18.033,992.0]]]
["binance-futures","SOLUSDT",1694571478926,[[18.02,527.0],[18.019,252.0],[18.018,401.0],[18.017,158.0],[18.016,350.0]],[[18.021,54.0],[18.022,103.0],[18.023,96.0],[18.024,337.0],[18.025,456.0]]]
["binance-futures","SOLUSDT",1694571524843,[[18.02,331.0],[18.019,294.0],[18.018,386.0],[18.017,308.0],[18.016,385.0]],[[18.021,228.0],[18.022,197.0],[18.023,387.0],[18.024,195.0],[18.025,571.0]]]
["binance-futures","SOLUSDT",1694571549260,[[18.01,287.0],[18.009,166.0],[18.008,405.0],[18.007,481.0],[18.006,478.0]],[[18.011,303.0],[18.012,509.0],[18.013,821.0],[18.014,475.0],[18.015,527.0]]]
["binance-futures","SOLUSDT",1694571624119,[[18.019,253.0],[18.018,424.0],[18.017,156.0],[18.016,411.0],[18.015,1068.0]],[[18.02,31.0],[18.021,107.0],[18.022,331.0],[18.023,787.0],[18.024,784.0]]]
["binance-futures","SOLUSDT",1694571675042,[[18.024,218.0],[18.023,57.0],[18.022,623.0],[18.021,1510.0],[18.02,435.0]],[[18.025,428.0],[18.026,626.0],[18.027,487.0],[18.028,1050.0],[18.029,511.0]]]
["binance-futures","SOLUSDT",1694571753074,[[18.018,111.0],[18.017,177.0],[18.016,331.0],[18.015,369.0],[18.014,1163.0]],[[18.019,360.0],[18.02,258.0],[18.021,192.0],[18.022,989.0],[18.023,959.0]]]
["binance-futures","SOLUSDT",1694571788864,[[18.01,885.0],[18.009,339.0],[18.008,255.0],[18.007,1267.0],[18.006,1620.0]],[[18.011,215.0],[18.012,189.0],[18.013,135.0],[18.014,385.0],[18.015,493.0]]]
["binance-futures","SOLUSDT",1694571842666,[[18.019,317.0],[18.018,164.0],[18.017,941.0],[18.016,800.0],[18.015,1114.0]],[[18.02,199.0],[18.021,29.0],[18.022,203.0],[18.023,134.0],[18.024,482.0]]]
["binance-futures","SOLUSDT",1694571924967,[[18.036,29.0],[18.035,30.0],[18.034,182.0],[18.033,679.0],[18.032,648.0]],[[18.037,385.0],[18.038,223.0],[18.039,917.0],[18.04,703.0],[18.041,509.0]]]
["binance-futures","SOLUSDT",1694571974822,[[18.04,364.0],[18.039,468.0],[18.038,1256.0],[18.037,1776.0],[18.036,1321.0]],[[18.041,65.0],[18.042,192.0],[18.043,209.0],[18.044,236.0],[18.045,303.0]]]
["binance-futures","SOLUSDT",1694572049084,[[18.026,70.0],[18.025,3.0],[18.024,270.0],[18.023,755.0],[18.022,515.0]],[[18.027,389.0],[18.028,516.0],[18.029,285.0],[18.03,1230.0],[18.031,1056.0]]]
["binance-futures","SOLUSDT",1694572074404,[[18.021,520.0],[18.02,316.0],[18.019,940.0],[18.018,1094.0],[18.017,889.0]],[[18.022,150.0],[18.023,32.0],[18.024,235.0],[18.025,100.0],[18.026,259.0]]]
["binance-futures","SOLUSDT",1694572137266,[[18.032,1097.0],[18.031,606.0],[18.03,409.0],[18.029,1722.0],[18.028,1966.0]],[[18.033,72.0],[18.034,2.0],[18.035,249.0],[18.036,476.0],[18.037,168.0]]]
["binance-futures","SOLUSDT",1694572216863,[[18.032,583.0],[18.031,473.0],[18.03,1487.0],[18.029,1172.0],[18.028,1422.0]],[[18.033,29.0],[18.034,5.0],[18.035,16.0],[18.036,517.0],[18.037,563.0]]]
["binance-futures","SOLUSDT",1694572257871,[[18.026,137.0],[18.025,95.0],[18.024,379.0],[18.023,238.0],[18.022,702.0]],[[18.027,608.0],[18.028,203.0],[18.029,150.0],[18.03,1317.0],[18.031,917.0]]]
["binance-futures","SOLUSDT",1694572320383,[[18.002,159.0],[18.001,42.0],[18.0,1108.0],[17.999,489.0],[17.998,279.0]],[[18.003,376.0],[18.004,238.0],[18.005,205.0],[18.006,1693.0],[18.007,949.0]]]
["binance-futures","SOLUSDT",1694572326820,[[18.002,373.0],[18.001,238.0],[18.0,1108.0],[17.999,1168.0],[17.998,1057.0]],[[18.003,114.0],[18.004,139.0],[18.005,38.0],[18.006,804.0],[18.007,114.0]]]
["binance-futures","SOLUSDT",1694572375980,[[17.991,257.0],[17.99,315.0],[17.989,716.0],[17.988,606.0],[17.987,910.0]],[[17.992,116.0],[17.993,227.0],[17.994,521.0],[17.995,1410.0],[17.996,895.0]]]
["binance-futures","SOLUSDT",1694572451062,[[17.996,297.0],[17.995,30.0],[17.994,308.0],[17.993,1318.0],[17.992,617.0]],[[17.997,215.0],[17.998,248.0],[17.999,290.0],[18.0,1015.0],[18.001,131.0]]]
["binance-futures","SOLUSDT",1694572508496,[[17.992,3.0],[17.991,1.0],[17.99,1066.0],[17.989,230.0],[17.987,40.0]],[[17.993,998.0],[17.994,351.0],[17.995,37.0],[17.996,1045.0],[17.997,1667.0]]]
["binance-futures","SOLUSDT",1694572584405,[[17.972,500.0],[17.971,142.0],[17.97,660.0],[17.969,954.0],[17.968,1187.0]],[[17.973,50.0],[17.974,308.0],[17.975,509.0],[17.976,378.0],[17.977,819.0]]]
["binance-futures","SOLUSDT",1694572630262,[[17.977,136.0],[17.976,649.0],[17.975,116.0],[17.974,898.0],[17.973,244.0]],[[17.978,319.0],[17.979,360.0],[17.98,675.0],[17.981,1547.0],[17.982,1519.0]]]
["binance-futures","SOLUSDT",1694572653190,[[17.977,77.0],[17.976,140.0],[17.975,372.0],[17.974,744.0],[17.973,190.0]],[[17.978,315.0],[17.979,1033.0],[17.98,593.0],[17.981,1406.0],[17.982,722.0]]]
["binance-futures","SOLUSDT",1694572718212,[[17.969,1.0],[17.968,6.0],[17.967,115.0],[17.966,242.0],[17.965,312.0]],[[17.97,1958.0],[17.971,1141.0],[17.972,342.0],[17.973,2656.0],[17.974,2591.0]]]
["binance-futures","SOLUSDT",1694572759721,[[17.976,422.0],[17.975,748.0],[17.974,350.0],[17.973,163.0],[17.972,817.0]],[[17.977,156.0],[17.978,182.0],[17.979,511.0],[17.98,462.0],[17.981,1295.0]]]
["binance-futures","SOLUSDT",1694572808444,[[17.988,216.0],[17.987,427.0],[17.986,488.0],[17.985,25.0],[17.98,1915.0]],[[17.989,226.0],[17.99,410.0],[17.991,261.0],[17.992,362.0],[17.993,415.0]]]
["binance-futures","SOLUSDT",1694572827802,[[17.983,671.0],[17.982,631.0],[17.981,338.0],[17.98,741.0],[17.979,1359.0]],[[17.984,212.0],[17.985,29.0],[17.986,338.0],[17.987,382.0],[17.988,881.0]]]
["binance-futures","SOLUSDT",1694572856755,[[17.989,643.0],[17.988,367.0],[17.987,789.0],[17.986,916.0],[17.985,533.0]],[[17.99,292.0],[17.991,112.0],[17.992,946.0],[17.993,631.0],[17.994,1049.0]]]
["binance-futures","SOLUSDT",1694572924447,[[17.996,535.0],[17.995,957.0],[17.994,909.0],[17.993,515.0],[17.992,910.0]],[[17.997,4.0],[17.998,333.0],[17.999,335.0],[18.0,324.0],[18.001,361.0]]]
["binance-futures","SOLUSDT",1694572946310,[[17.998,822.0],[17.997,545.0],[17.996,324.0],[17.995,803.0],[17.994,688.0]],[[17.999,63.0],[18.0,368.0],[18.001,126.0],[18.002,615.0],[18.003,188.0]]]
["binance-futures","SOLUSDT",1694573040298,[[18.006,333.0],[18.005,355.0],[18.004,331.0],[18.003,228.0],[18.002,570.0]],[[18.007,481.0],[18.008,215.0],[18.009,612.0],[18.01,1974.0],[18.011,1237.0]]]
["binance-futures","SOLUSDT",1694573082119,[[18.021,296.0],[18.02,532.0],[18.019,190.0],[18.018,718.0],[18.017,641.0]],[[18.022,131.0],[18.023,262.0],[18.024,1035.0],[18.025,1470.0],[18.026,475.0]]]
["binance-futures","SOLUSDT",1694573121389,[[18.017,260.0],[18.016,310.0],[18.015,1038.0],[18.014,1782.0],[18.013,1028.0]],[[18.018,112.0],[18.019,86.0],[18.02,243.0],[18.021,299.0],[18.022,377.0]]]
["binance-futures","SOLUSDT",1694573195282,[[18.021,488.0],[18.02,364.0],[18.019,425.0],[18.018,692.0],[18.017,247.0]],[[18.022,31.0],[18.023,29.0],[18.024,321.0],[18.025,15.0],[18.026,224.0]]]
["binance-futures","SOLUSDT",1694573213172,[[18.024,56.0],[18.023,151.0],[18.022,163.0],[18.021,301.0],[18.02,205.0]],[[18.025,351.0],[18.026,429.0],[18.027,284.0],[18.028,1421.0],[18.029,1572.0]]]
["binance-futures","SOLUSDT",1694573265218,[[18.01,336.0],[18.009,235.0],[18.008,366.0],[18.007,386.0],[18.006,526.0]],[[18.011,11.0],[18.012,93.0],[18.013,639.0],[18.014,608.0],[18.015,305.0]]]
["binance-futures","SOLUSDT",1694573334800,[[18.026,295.0],[18.025,144.0],[18.024,488.0],[18.023,556.0],[18.022,329.0]],[[18.027,722.0],[18.028,297.0],[18.029,197.0],[18.03,997.0],[18.031,1340.0]]]
["binance-futures","SOLUSDT",1694573413693,[[18.025,612.0],[18.024,377.0],[18.023,405.0],[18.022,504.0],[18.021,223.0]],[[18.026,178.0],[18.027,45.0],[18.028,360.0],[18.029,1149.0],[18.03,433.0]]]
["binance-futures","SOLUSDT",1694573466468,[[18.02,278.0],[18.019,121.0],[18.018,314.0],[18.017,245.0],[18.016,933.0]],[[18.021,140.0],[18.022,410.0],[18.023,424.0],[18.024,1080.0],[18.025,189.0]]]
["binance-futures","SOLUSDT",1694573486551,[[18.022,83.0],[18.021,145.0],[18.02,235.0],[18.019,137.0],[18.018,330.0]],[[18.023,296.0],[18.024,309.0],[18.025,148.0],[18.026,1633.0],[18.027,1845.0]]]
["binance-futures","SOLUSDT",1694573530300,[[18.003,275.0],[18.002,1.0]],[[18.004,364.0],[18.005,693.0],[18.006,1378.0],[18.007,718.0],[18.008,1663.0]]]
["binance-futures","SOLUSDT",1694573603095,[[18.001,564.0],[18.0,411.0],[17.999,449.0],[17.998,316.0],[17.997,1099.0]],[[18.002,296.0],[18.003,148.0],[18.004,125.0],[18.005,376.0],[18.006,1000.0]]]
["binance-futures","SOLUSDT",1694573685234,[[17.996,41.0],[17.995,1.0],[17.994,89.0],[17.993,227.0],[17.992,637.0]],[[17.997,1198.0],[17.998,503.0],[17.999,379.0],[18.0,289.0],[18.001,915.0]]]
["binance-futures","SOLUSDT",1694573724742,[[17.958,13.0],[17.957,45.0],[17.956,185.0],[17.955,57.0],[17.953,289.0]],[[17.959,496.0],[17.96,521.0],[17.961,1102.0],[17.962,1379.0],[17.963,1515.0]]]
["binance-futures","SOLUSDT",1694573737910,[[17.968,132.0],[17.967,282.0],[17.966,235.0],[17.965,313.0],[17.964,1005.0]],[[17.969,356.0],[17.97,966.0],[17.971,617.0],[17.972,888.0],[17.973,444.0]]]
["binance-futures","SOLUSDT",1694573809520,[[17.956,755.0],[17.955,744.0],[17.954,599.0],[17.953,197.0],[17.952,1543.0]],[[17.957,31.0],[17.958,41.0],[17.959,169.0],[17.96,367.0],[17.961,225.0]]]
["binance-futures","SOLUSDT",1694573838881,[[17.968,40.0],[17.967,143.0],[17.966,441.0],[17.965,809.0],[17.964,1093.0]],[[17.969,372.0],[17.97,118.0],[17.971,60.0],[17.972,965.0],[17.973,368.0]]]
["binance-futures","SOLUSDT",1694573912106,[[17.965,737.0],[17.964,441.0],[17.963,264.0],[17.962,434.0],[17.961,387.0]],[[17.966,48.0],[17.967,28.0],[17.968,208.0],[17.969,174.0],[17.97,503.0]]]
["binance-futures","SOLUSDT",1694573953805,[[17.975,589.0],[17.974,461.0],[17.973,1024.0],[17.972,576.0],[17.971,287.0]],[[17.976,57.0],[17.977,3.0],[17.978,475.0],[17.979,292.0],[17.98,521.0]]]
["binance-futures","SOLUSDT",1694573973265,[[17.964,308.0],[17.963,288.0],[17.962,569.0],[17.961,332.0],[17.96,358.0]],[[17.965,277.0],[17.966,358.0],[17.967,27.0],[17.968,130.0],[17.969,253.0]]]
["binance-futures","SOLUSDT",1694574034917,[[17.953,244.0],[17.952,171.0],[17.951,127.0],[17.95,819.0],[17.949,38.0]],[[17.954,287.0],[17.955,288.0],[17.956,117.0],[17.957,617.0],[17.958,757.0]]]
["binance-futures","SOLUSDT",1694574069639,[[17.953,334.0],[17.952,537.0],[17.951,332.0],[17.95,1006.0],[17.949,1256.0]],[[17.954,146.0],[17.955,33.0],[17.956,275.0],[17.957,191.0],[17.958,1345.0]]]
["binance-futures","SOLUSDT",1694574125418,[[17.937,27.0],[17.936,44.0],[17.934,514.0],[17.933,380.0],[17.932,1078.0]],[[17.938,207.0],[17.939,382.0],[17.94,311.0],[17.941,422.0],[17.942,1404.0]]]
["binance-futures","SOLUSDT",1694574158822,[[17.95,113.0],[17.949,82.0],[17.948,326.0],[17.947,906.0],[17.944,706.0]],[[17.951,408.0],[17.952,367.0],[17.953,209.0],[17.954,263.0],[17.955,1303.0]]]
["binance-futures","SOLUSDT",1694574176485,[[17.956,131.0],[17.955,2.0],[17.954,142.0],[17.953,443.0],[17.952,644.0]],[[17.957,681.0],[17.958,602.0],[17.959,650.0],[17.96,282.0],[17.961,902.0]]]
["binance-futures","SOLUSDT",1694574239649,[[17.966,253.0],[17.965,98.0],[17.964,798.0],[17.963,983.0],[17.962,618.0]],[[17.967,114.0],[17.968,250.0],[17.969,201.0],[17.97,202.0],[17.971,1045.0]]]
["binance-futures","SOLUSDT",1694574310830,[[17.985,373.0],[17.984,268.0],[17.983,144.0],[17.982,167.0],[17.981,44.0]],[[17.986,478.0],[17.987,140.0],[17.988,706.0],[17.989,1048.0],[17.99,1057.0]]]
["binance-futures","SOLUSDT",1694574326354,[[18.009,175.0],[18.008,41.0],[18.007,19.0],[18.006,470.0],[18.005,753.0]],[[18.01,928.0],[18.011,156.0],[18.012,702.0],[18.013,338.0],[18.014,1434.0]]]
["binance-futures","SOLUSDT",1694574397765,[[17.982,442.0],[17.981,402.0],[17.98,166.0],[17.979,179.0],[17.978,439.0]],[[17.983,55.0],[17.984,106.0],[17.985,272.0],[17.986,734.0],[17.987,358.0]]]
["binance-futures","SOLUSDT",1694574438603,[[17.973,188.0],[17.972,203.0],[17.971,647.0],[17.97,496.0],[17.969,228.0]],[[17.974,262.0],[17.975,122.0],[17.976,337.0],[17.977,888.0],[17.978,936.0]]]
["binance-futures","SOLUSDT",1694574478320,[[17.973,319.0],[17.972,669.0],[17.971,750.0],[17.97,491.0],[17.969,394.0]],[[17.974,135.0],[17.975,213.0],[17.976,552.0],[17.977,690.0],[17.978,521.0]]]
["binance-futures","SOLUSDT",1694574548529,[[17.962,59.0],[17.961,40.0],[17.96,58.0],[17.959,687.0],[17.958,303.0]],[[17.963,435.0],[17.964,863.0],[17.965,219.0],[17.966,1148.0],[17.967,1214.0]]]
["binance-futures","SOLUSDT",1694574568065,[[17.961,275.0],[17.96,106.0],[17.959,759.0],[17.958,178.0],[17.957,94.0]],[[17.962,130.0],[17.963,149.0],[17.964,45.0],[17.965,919.0],[17.966,543.0]]]
["binance-futures","SOLUSDT",1694574635514,[[17.964,125.0],[17.963,29.0],[17.962,232.0],[17.961,186.0],[17.96,132.0]],[[17.965,520.0],[17.966,184.0],[17.967,946.0],[17.968,1094.0],[17.969,1302.0]]]
["binance-futures","SOLUSDT",1694574673450,[[17.951,193.0],[17.95,4770.0],[17.949,37.0],[17.948,173.0],[17.947,637.0]],[[17.952,332.0],[17.953,477.0],[17.954,981.0],[17.955,454.0],[17.956,914.0]]]
["binance-futures","SOLUSDT",1694574746873,[[17.954,914.0],[17.953,568.0],[17.952,235.0],[17.951,218.0],[17.95,481.0]],[[17.955,13.0],[17.956,225.0],[17.957,458.0],[17.958,94.0],[17.959,66.0]]]
["binance-futures","SOLUSDT",1694574781296,[[17.956,120.0],[17.955,532.0],[17.954,453.0],[17.953,821.0],[17.952,993.0]],[[17.957,364.0],[17.958,133.0],[17.959,448.0],[17.96,714.0],[17.961,1364.0]]]
["binance-futures","SOLUSDT",1694574799560,[[17.959,45.0],[17.958,85.0],[17.957,114.0],[17.956,300.0],[17.955,628.0]],[[17.96,424.0],[17.961,120.0],[17.962,272.0],[17.963,1573.0],[17.964,1130.0]]]
["binance-futures","SOLUSDT",1694574885427,[[17.978,434.0],[17.977,58.0],[17.976,314.0],[17.975,257.0],[17.974,171.0]],[[17.979,590.0],[17.98,577.0],[17.981,846.0],[17.982,284.0],[17.983,1120.0]]]
["binance-futures","SOLUSDT",1694574923555,[[17.975,1.0],[17.974,116.0],[17.973,286.0],[17.972,227.0],[17.971,1118.0]],[[17.976,822.0],[17.977,451.0],[17.978,943.0],[17.979,1852.0],[17.98,1162.0]]]
["binance-futures","SOLUSDT",1694574985420,[[17.95,325.0],[17.949,147.0],[17.948,591.0],[17.947,580.0],[17.946,595.0]],[[17.951,260.0],[17.952,253.0],[17.953,86.0],[17.954,335.0],[17.955,573.0]]]
["binance-futures","SOLUSDT",1694575006716,[[17.956,103.0],[17.955,698.0],[17.954,1131.0],[17.953,3152.0],[17.952,879.0]],[[17.957,77.0],[17.958,252.0],[17.959,160.0],[17.96,775.0],[17.961,1314.0]]]
["binance-futures","SOLUSDT",1694575048305,[[17.953,100.0],[17.952,101.0],[17.951,121.0],[17.95,686.0],[17.949,232.0]],[[17.954,83.0],[17.955,615.0],[17.956,459.0],[17.957,866.0],[17.958,776.0]]]
["binance-futures","SOLUSDT",1694575113924,[[17.956,78.0],[17.955,154.0],[17.954,311.0],[17.953,456.0],[17.952,966.0]],[[17.957,105.0],[17.958,161.0],[17.959,186.0],[17.96,254.0],[17.961,1055.0]]]
["binance-futures","SOLUSDT",1694575169574,[[17.936,695.0],[17.935,558.0],[17.934,486.0],[17.933,605.0],[17.932,395.0]],[[17.937,28.0],[17.938,112.0],[17.939,354.0],[17.94,1028.0],[17.941,381.0]]]
["binance-futures","SOLUSDT",1694575226060,[[17.932,397.0],[17.931,131.0],[17.93,303.0],[17.929,966.0],[17.928,1061.0]],[[17.933,124.0],[17.934,358.0],[17.935,292.0],[17.936,161.0],[17.937,621.0]]]
["binance-futures","SOLUSDT",1694575266996,[[17.945,146.0],[17.944,67.0],[17.943,38.0],[17.942,357.0],[17.941,369.0]],[[17.946,566.0],[17.947,355.0],[17.948,339.0],[17.949,1647.0],[17.95,1008.0]]]
["binance-futures","SOLUSDT",1694575312718,[[17.943,188.0],[17.942,206.0],[17.941,276.0],[17.94,153.0],[17.939,1087.0]],[[17.944,294.0],[17.945,587.0],[17.946,355.0],[17.947,1257.0],[17.948,1349.0]]]
["binance-futures","SOLUSDT",1694575379189,[[17.941,321.0],[17.94,391.0],[17.939,342.0],[17.938,178.0],[17.937,853.0]],[[17.942,6.0],[17.943,173.0],[17.944,288.0],[17.945,312.0],[17.946,965.0]]]
["binance-futures","SOLUSDT",1694575421576,[[17.946,577.0],[17.945,400.0],[17.944,300.0],[17.943,801.0],[17.942,925.0]],[[17.947,219.0],[17.948,52.0],[17.949,248.0],[17.95,976.0],[17.951,470.0]]]
["binance-futures","SOLUSDT",1694575491233,[[17.965,64.0],[17.964,18.0],[17.963,152.0],[17.962,328.0],[17.961,448.0]],[[17.966,483.0],[17.967,941.0],[17.968,347.0],[17.969,1050.0],[17.97,1689.0]]]
["binance-futures","SOLUSDT",1694575510231,[[17.961,28.0],[17.96,72.0],[17.959,132.0],[17.958,289.0],[17.957,204.0]],[[17.962,1247.0],[17.963,460.0],[17.964,163.0],[17.965,1203.0],[17.966,1620.0]]]
["binance-futures","SOLUSDT",1694575556466,[[17.966,461.0],[17.965,158.0],[17.964,177.0],[17.963,169.0],[17.962,416.0]],[[17.967,198.0],[17.968,431.0],[17.969,695.0],[17.97,492.0],[17.971,644.0]]]
["binance-futures","SOLUSDT",1694575616829,[[17.947,252.0],[17.946,257.0],[17.945,150.0],[17.944,231.0],[17.943,841.0]],[[17.948,102.0],[17.949,1495.0],[17.95,187.0],[17.951,94.0],[17.952,758.0]]]
["binance-futures","SOLUSDT",1694575646494,[[17.947,123.0],[17.946,1.0],[17.945,5.0],[17.944,222.0],[17.943,288.0]],[[17.948,1028.0],[17.949,620.0],[17.95,468.0],[17.951,574.0],[17.952,1512.0]]]
["binance-futures","SOLUSDT",1694575719271,[[17.935,494.0],[17.934,328.0],[17.933,470.0],[17.932,2455.0],[17.931,968.0]],[[17.936,51.0],[17.937,396.0],[17.938,398.0],[17.939,265.0],[17.94,2687.0]]]
["binance-futures","SOLUSDT",1694575736266,[[17.93,9.0],[17.929,347.0],[17.928,524.0],[17.927,199.0],[17.926,515.0]],[[17.931,427.0],[17.932,137.0],[17.933,775.0],[17.934,1021.0],[17.935,1650.0]]]
["binance-futures","SOLUSDT",1694575769195,[[17.925,1.0],[17.924,31.0],[17.923,41.0],[17.921,613.0],[17.92,677.0]],[[17.926,661.0],[17.927,660.0],[17.928,272.0],[17.929,852.0],[17.93,1250.0]]]
["binance-futures","SOLUSDT",1694575818541,[[17.917,261.0],[17.916,382.0],[17.915,501.0],[17.914,733.0],[17.913,1722.0]],[[17.918,1.0],[17.919,1.0],[17.92,58.0],[17.921,141.0],[17.922,773.0]]]
["binance-futures","SOLUSDT",1694575835652,[[17.929,114.0],[17.928,144.0],[17.927,147.0],[17.926,506.0],[17.925,377.0]],[[17.93,322.0],[17.931,388.0],[17.932,202.0],[17.933,1070.0],[17.934,1515.0]]]
["binance-futures","SOLUSDT",1694575909905,[[17.962,257.0],[17.961,413.0],[17.96,392.0],[17.959,1360.0],[17.958,338.0]],[[17.963,230.0],[17.964,693.0],[17.965,45.0],[17.966,139.0],[17.967,625.0]]]
["binance-futures","SOLUSDT",1694575926542,[[17.964,840.0],[17.963,509.0],[17.962,399.0],[17.961,1337.0],[17.96,997.0]],[[17.965,12.0],[17.966,2.0],[17.967,119.0],[17.968,105.0],[17.969,110.0]]]
["binance-futures","SOLUSDT",1694575985712,[[17.956,369.0],[17.955,152.0],[17.954,478.0],[17.953,1057.0],[17.952,666.0]],[[17.957,101.0],[17.958,200.0],[17.959,347.0],[17.96,373.0],[17.961,366.0]]]
["binance-futures","SOLUSDT",1694576032038,[[17.964,161.0],[17.963,30.0],[17.962,179.0],[17.961,138.0],[17.96,360.0]],[[17.965,347.0],[17.966,230.0],[17.967,155.0],[17.968,1483.0],[17.969,990.0]]]
["binance-futures","SOLUSDT",1694576083951,[[17.967,230.0],[17.966,172.0],[17.965,279.0],[17.964,963.0],[17.963,1101.0]],[[17.968,63.0],[17.969,143.0],[17.97,216.0],[17.971,866.0],[17.972,1475.0]]]
["binance-futures","SOLUSDT",1694576090422,[[17.962,28.0],[17.961,5.0],[17.96,215.0],[17.959,326.0],[17.958,723.0]],[[17.963,702.0],[17.964,1307.0],[17.965,276.0],[17.966,983.0],[17.967,1361.0]]]
["binance-futures","SOLUSDT",1694576146477,[[17.936,334.0],[17.935,131.0],[17.934,446.0],[17.933,1565.0],[17.932,2312.0]],[[17.937,9.0],[17.938,187.0],[17.939,28.0],[17.94,2468.0],[17.941,589.0]]]
["binance-futures","SOLUSDT",1694576216884,[[17.939,76.0],[17.938,71.0],[17.937,149.0],[17.936,975.0],[17.935,1233.0]],[[17.94,267.0],[17.941,164.0],[17.942,806.0],[17.943,649.0],[17.944,607.0]]]
["binance-futures","SOLUSDT",1694576261790,[[17.926,121.0],[17.925,160.0],[17.924,141.0],[17.923,410.0],[17.922,570.0]],[[17.927,238.0],[17.928,273.0],[17.929,128.0],[17.93,1116.0],[17.931,748.0]]]
["binance-futures","SOLUSDT",1694576299186,[[17.921,230.0],[17.92,895.0],[17.919,285.0],[17.918,1283.0],[17.917,399.0]],[[17.922,151.0],[17.923,482.0],[17.924,154.0],[17.925,986.0],[17.926,1044.0]]]
["binance-futures","SOLUSDT",1694576316699,[[17.931,201.0],[17.93,331.0],[17.929,140.0],[17.928,429.0],[17.927,984.0]],[[17.932,377.0],[17.933,409.0],[17.934,907.0],[17.935,360.0],[17.936,684.0]]]
["binance-futures","SOLUSDT",1694576378696,[[17.93,285.0],[17.929,150.0],[17.928,129.0],[17.927,1230.0],[17.926,958.0]],[[17.931,108.0],[17.932,147.0],[17.933,441.0],[17.934,340.0],[17.935,166.0]]]
["binance-futures","SOLUSDT",1694576440103,[[17.911,65.0],[17.91,142.0],[17.909,455.0],[17.908,471.0],[17.907,216.0]],[[17.912,300.0],[17.913,107.0],[17.914,524.0],[17.915,308.0],[17.916,1572.0]]]
["binance-futures","SOLUSDT",1694576476236,[[17.902,303.0],[17.901,281.0],[17.9,658.0],[17.899,704.0],[17.898,355.0]],[[17.903,87.0],[17.904,168.0],[17.905,324.0],[17.906,569.0],[17.907,1241.0]]]
["binance-futures","SOLUSDT",1694576500770,[[17.897,19.0],[17.896,1.0],[17.895,112.0],[17.894,144.0],[17.893,117.0]],[[17.898,610.0],[17.899,451.0],[17.9,721.0],[17.901,417.0],[17.902,1893.0]]]
["binance-futures","SOLUSDT",1694576548323,[[17.891,408.0],[17.89,95.0],[17.889,360.0],[17.888,960.0],[17.887,357.0]],[[17.892,1129.0],[17.893,784.0],[17.894,455.0],[17.895,941.0],[17.896,1344.0]]]
["binance-futures","SOLUSDT",1694576586107,[[17.898,266.0],[17.897,9.0],[17.896,304.0],[17.895,286.0],[17.894,385.0]],[[17.899,1170.0],[17.9,960.0],[17.901,790.0],[17.902,1011.0],[17.903,430.0]]]
["binance-futures","SOLUSDT",1694576643897,[[17.886,125.0],[17.885,983.0],[17.884,3394.0],[17.883,366.0],[17.882,328.0]],[[17.887,840.0],[17.888,352.0],[17.889,442.0],[17.89,1340.0],[17.891,1135.0]]]
["binance-futures","SOLUSDT",1694576681537,[[17.876,123.0],[17.875,542.0],[17.874,546.0],[17.873,28.0],[17.872,840.0]],[[17.877,194.0],[17.878,384.0],[17.879,391.0],[17.88,1093.0],[17.881,727.0]]]
["binance-futures","SOLUSDT",1694576694085,[[17.871,102.0],[17.87,315.0],[17.869,483.0],[17.868,701.0],[17.867,1127.0]],[[17.872,337.0],[17.873,427.0],[17.874,466.0],[17.875,1255.0],[17.876,1015.0]]]
["binance-futures","SOLUSDT",1694576747261,[[17.883,24.0],[17.882,276.0],[17.881,47.0],[17.88,459.0],[17.879,907.0]],[[17.884,225.0],[17.885,146.0],[17.886,427.0],[17.887,437.0],[17.888,1850.0]]]
["binance-futures","SOLUSDT",1694576784659,[[17.87,276.0],[17.869,1580.0],[17.868,533.0],[17.867,378.0],[17.866,842.0]],[[17.871,370.0],[17.872,362.0],[17.873,306.0],[17.874,282.0],[17.875,1456.0]]]
["binance-futures","SOLUSDT",1694576834918,[[17.842,1865.0],[17.841,431.0],[17.84,1494.0],[17.839,125.0],[17.838,443.0]],[[17.843,38.0],[17.844,49.0],[17.845,316.0],[17.846,646.0],[17.847,934.0]]]
["binance-futures","SOLUSDT",1694576864831,[[17.814,699.0],[17.812,348.0],[17.811,159.0],[17.81,108.0],[17.809,301.0]],[[17.815,219.0],[17.816,77.0],[17.817,61.0],[17.818,111.0],[17.819,279.0]]]
["binance-futures","SOLUSDT",1694576900777,[[17.814,218.0],[17.813,82.0],[17.812,379.0],[17.811,374.0],[17.808,675.0]],[[17.815,217.0],[17.816,277.0],[17.817,36.0],[17.818,482.0],[17.819,1105.0]]]
["binance-futures","SOLUSDT",1694576932063,[[17.814,172.0],[17.813,107.0],[17.812,279.0],[17.811,32.0],[17.81,212.0]],[[17.815,67.0],[17.816,137.0],[17.817,304.0],[17.818,647.0],[17.819,703.0]]]
["binance-futures","SOLUSDT",1694576965948,[[17.796,99.0],[17.795,208.0],[17.794,521.0],[17.793,623.0],[17.792,557.0]],[[17.797,312.0],[17.798,331.0],[17.799,220.0],[17.8,265.0],[17.801,1589.0]]]
["binance-futures","SOLUSDT",1694577010271,[[17.782,72.0],[17.781,298.0],[17.78,183.0],[17.779,483.0],[17.778,439.0]],[[17.783,262.0],[17.784,136.0],[17.785,88.0],[17.786,260.0],[17.787,536.0]]]
["binance-futures","SOLUSDT",1694577024271,[[17.784,683.0],[17.783,651.0],[17.782,606.0],[17.781,465.0],[17.78,721.0]],[[17.785,1.0],[17.786,1.0],[17.787,247.0],[17.788,986.0],[17.789,879.0]]]
["binance-futures","SOLUSDT",1694577070896,[[17.781,438.0],[17.78,661.0],[17.779,543.0],[17.778,1086.0],[17.777,432.0]],[[17.782,40.0],[17.783,28.0],[17.784,129.0],[17.785,75.0],[17.786,252.0]]]
["binance-futures","SOLUSDT",1694577112597,[[17.775,238.0],[17.774,302.0],[17.773,473.0],[17.772,108.0],[17.771,1514.0]],[[17.776,5080.0],[17.777,556.0],[17.778,165.0],[17.779,134.0],[17.78,527.0]]]
["binance-futures","SOLUSDT",1694577149497,[[17.789,532.0],[17.788,433.0],[17.787,444.0],[17.786,159.0],[17.785,104.0]],[[17.79,46.0],[17.791,114.0],[17.792,208.0],[17.793,516.0],[17.794,862.0]]]
["binance-futures","SOLUSDT",1694577165275,[[17.788,86.0],[17.787,324.0],[17.786,120.0],[17.785,32.0],[17.784,264.0]],[[17.789,337.0],[17.79,253.0],[17.791,587.0],[17.792,284.0],[17.793,1719.0]]]
["binance-futures","SOLUSDT",1694577218262,[[17.811,87.0],[17.81,101.0],[17.809,162.0],[17.808,255.0],[17.807,182.0]],[[17.812,547.0],[17.813,824.0],[17.814,408.0],[17.815,844.0],[17.816,1088.0]]]
["binance-futures","SOLUSDT",1694577255027,[[17.829,99.0],[17.828,354.0],[17.827,116.0],[17.826,493.0],[17.825,207.0]],[[17.83,319.0],[17.831,671.0],[17.832,1055.0],[17.833,301.0],[17.834,596.0]]]
["binance-futures","SOLUSDT",1694577303546,[[17.806,388.0],[17.805,260.0],[17.804,167.0],[17.803,353.0],[17.802,492.0]],[[17.807,636.0],[17.808,136.0],[17.809,800.0],[17.81,242.0],[17.811,257.0]]]
["binance-futures","SOLUSDT",1694577321780,[[17.803,157.0],[17.802,59.0],[17.801,19.0],[17.8,549.0],[17.797,488.0]],[[17.804,442.0],[17.805,519.0],[17.806,234.0],[17.807,259.0],[17.808,1290.0]]]
["binance-futures","SOLUSDT",1694577356040,[[17.831,949.0],[17.83,526.0],[17.829,174.0],[17.828,362.0],[17.827,564.0]],[[17.832,375.0],[17.833,182.0],[17.834,298.0],[17.835,46.0],[17.836,635.0]]]
["binance-futures","SOLUSDT",1694577410439,[[17.823,284.0],[17.822,145.0],[17.821,228.0],[17.82,275.0],[17.819,1449.0]],[[17.824,648.0],[17.825,30.0],[17.826,163.0],[17.827,140.0],[17.828,981.0]]]
["binance-futures","SOLUSDT",1694577444767,[[17.806,261.0],[17.805,605.0],[17.804,162.0],[17.803,337.0],[17.802,548.0]],[[17.807,621.0],[17.808,33.0],[17.809,136.0],[17.81,450.0],[17.811,210.0]]]
["binance-futures","SOLUSDT",1694577506574,[[17.819,151.0],[17.818,108.0],[17.817,66.0],[17.816,421.0],[17.815,1138.0]],[[17.82,228.0],[17.821,420.0],[17.822,381.0],[17.823,237.0],[17.824,910.0]]]
["binance-futures","SOLUSDT",1694577524554,[[17.816,131.0],[17.815,28.0],[17.814,366.0],[17.813,1305.0],[17.812,7907.0]],[[17.817,155.0],[17.818,254.0],[17.819,154.0],[17.82,451.0],[17.821,1013.0]]]
["binance-futures","SOLUSDT",1694577562837,[[17.823,53.0],[17.822,835.0],[17.821,787.0],[17.82,77.0],[17.819,329.0]],[[17.824,477.0],[17.825,690.0],[17.826,799.0],[17.827,447.0],[17.828,388.0]]]
["binance-futures","SOLUSDT",1694577607601,[[17.804,180.0],[17.803,98.0],[17.802,177.0],[17.801,538.0],[17.8,374.0]],[[17.805,496.0],[17.806,669.0],[17.807,657.0],[17.808,1067.0],[17.809,1312.0]]]
["binance-futures","SOLUSDT",1694577644180,[[17.801,50.0],[17.8,267.0],[17.799,112.0],[17.798,483.0],[17.797,525.0]],[[17.802,459.0],[17.803,309.0],[17.804,227.0],[17.805,307.0],[17.806,413.0]]]
["binance-futures","SOLUSDT",1694577692092,[[17.796,446.0],[17.795,42.0],[17.794,331.0],[17.793,461.0],[17.792,470.0]],[[17.797,14.0],[17.798,234.0],[17.799,287.0],[17.8,173.0],[17.801,321.0]]]
["binance-futures","SOLUSDT",1694577706831,[[17.791,359.0],[17.79,866.0],[17.789,818.0],[17.788,536.0],[17.787,379.0]],[[17.792,334.0],[17.793,30.0],[17.794,400.0],[17.795,412.0],[17.796,563.0]]]
["binance-futures","SOLUSDT",1694577740394,[[17.804,284.0],[17.803,576.0],[17.802,873.0],[17.801,485.0],[17.8,772.0]],[[17.805,68.0],[17.806,189.0],[17.807,141.0],[17.809,319.0],[17.81,964.0]]]
["binance-futures","SOLUSDT",1694577776579,[[17.804,343.0],[17.803,211.0],[17.802,307.0],[17.801,526.0],[17.8,500.0]],[[17.805,37.0],[17.806,186.0],[17.807,854.0],[17.808,1131.0],[17.809,749.0]]]
["binance-futures","SOLUSDT",1694577865748,[[17.794,30.0],[17.793,28.0],[17.792,190.0],[17.791,514.0]],[[17.795,731.0],[17.796,443.0],[17.797,62.0],[17.798,242.0],[17.799,1389.0]]]
["binance-futures","SOLUSDT",1694577907105,[[17.801,86.0],[17.8,42.0],[17.799,113.0],[17.798,321.0],[17.797,494.0]],[[17.802,264.0],[17.803,39.0],[17.804,264.0],[17.805,202.0],[17.806,1297.0]]]
["binance-futures","SOLUSDT",1694577927058,[[17.801,1048.0],[17.8,237.0],[17.799,233.0],[17.798,1364.0],[17.797,526.0]],[[17.802,428.0],[17.803,237.0],[17.804,244.0],[17.805,142.0],[17.806,1090.0]]]
["binance-futures","SOLUSDT",1694577972298,[[17.811,74.0],[17.81,178.0],[17.809,210.0],[17.808,94.0],[17.807,427.0]],[[17.812,372.0],[17.813,660.0],[17.814,303.0],[17.815,933.0],[17.816,768.0]]]
["binance-futures","SOLUSDT",1694578037949,[[17.769,442.0],[17.768,151.0],[17.767,465.0],[17.766,516.0],[17.765,846.0]],[[17.77,178.0],[17.771,485.0],[17.772,2502.0],[17.773,525.0],[17.774,302.0]]]
["binance-futures","SOLUSDT",1694578087880,[[17.778,1306.0],[17.777,459.0],[17.776,433.0],[17.775,421.0],[17.774,1352.0]],[[17.779,1074.0],[17.78,173.0],[17.781,383.0],[17.782,261.0],[17.783,503.0]]]
["binance-futures","SOLUSDT",1694578134314,[[17.79,755.0],[17.789,406.0],[17.788,513.0],[17.787,252.0],[17.786,1012.0]],[[17.791,1.0],[17.792,299.0],[17.793,331.0],[17.794,180.0],[17.795,173.0]]]
["binance-futures","SOLUSDT",1694578157439,[[17.792,429.0],[17.791,311.0],[17.79,543.0],[17.789,459.0],[17.788,547.0]],[[17.793,599.0],[17.794,144.0],[17.795,32.0],[17.796,250.0],[17.797,893.0]]]
["binance-futures","SOLUSDT",1694578231519,[[17.774,1258.0],[17.773,503.0],[17.772,849.0],[17.771,542.0],[17.77,1312.0]],[[17.775,2.0],[17.776,29.0],[17.777,8.0],[17.778,271.0],[17.779,1051.0]]]
["binance-futures","SOLUSDT",1694578268053,[[17.79,168.0],[17.789,511.0],[17.788,1044.0],[17.787,321.0],[17.786,747.0]],[[17.791,456.0],[17.792,317.0],[17.793,347.0],[17.794,132.0],[17.795,316.0]]]
["binance-futures","SOLUSDT",1694578292055,[[17.779,408.0],[17.778,114.0],[17.777,541.0],[17.776,609.0],[17.775,1138.0]],[[17.78,345.0],[17.781,2.0],[17.782,399.0],[17.783,619.0],[17.784,744.0]]]
["binance-futures","SOLUSDT",1694578388593,[[17.791,60.0],[17.79,110.0],[17.789,348.0],[17.788,606.0],[17.787,305.0]],[[17.792,425.0],[17.793,372.0],[17.794,211.0],[17.795,369.0],[17.796,1658.0]]]
["binance-futures","SOLUSDT",1694578410427,[[17.792,199.0],[17.791,1046.0],[17.79,1027.0],[17.789,930.0],[17.788,1032.0]],[[17.793,210.0],[17.794,160.0],[17.795,393.0],[17.796,1101.0],[17.797,459.0]]]
["binance-futures","SOLUSDT",1694578477306,[[17.784,2.0],[17.783,227.0],[17.782,387.0],[17.781,518.0],[17.78,1763.0]],[[17.785,679.0],[17.786,804.0],[17.787,1238.0],[17.788,362.0],[17.789,261.0]]]
["binance-futures","SOLUSDT",1694578511001,[[17.791,163.0],[17.79,85.0],[17.789,46.0],[17.788,1153.0],[17.787,171.0]],[[17.792,318.0],[17.793,190.0],[17.794,651.0],[17.795,1023.0],[17.796,711.0]]]
["binance-futures","SOLUSDT",1694578551137,[[17.787,28.0],[17.786,140.0],[17.785,37.0],[17.784,241.0],[17.783,352.0]],[[17.788,308.0],[17.789,132.0],[17.79,363.0],[17.791,622.0],[17.792,900.0]]]
["binance-futures","SOLUSDT",1694578654636,[[17.801,1059.0],[17.8,674.0],[17.799,882.0],[17.798,1512.0],[17.797,1986.0]],[[17.802,14.0],[17.803,13.0],[17.804,208.0],[17.805,207.0],[17.806,338.0]]]
["binance-futures","SOLUSDT",1694578674592,[[17.806,122.0],[17.805,1766.0],[17.804,326.0],[17.803,402.0],[17.802,288.0]],[[17.807,336.0],[17.808,446.0],[17.809,322.0],[17.81,446.0],[17.811,114.0]]]
["binance-futures","SOLUSDT",1694578756483,[[17.823,121.0],[17.822,346.0],[17.821,246.0],[17.82,1045.0],[17.819,1223.0]],[[17.824,191.0],[17.825,335.0],[17.826,539.0],[17.827,167.0],[17.828,556.0]]]
["binance-futures","SOLUSDT",1694578771057,[[17.825,22.0],[17.824,102.0],[17.823,194.0],[17.822,333.0],[17.821,406.0]],[[17.826,291.0],[17.827,569.0],[17.828,120.0],[17.829,834.0],[17.83,564.0]]]
["binance-futures","SOLUSDT",1694578821581,[[17.817,1586.0],[17.816,587.0],[17.815,568.0],[17.814,1050.0],[17.813,1371.0]],[[17.818,9.0],[17.819,1.0],[17.82,61.0],[17.821,43.0],[17.822,652.0]]]
["binance-futures","SOLUSDT",1694578887528,[[17.849,234.0],[17.848,266.0],[17.847,391.0],[17.846,348.0],[17.845,1173.0]],[[17.85,412.0],[17.851,119.0],[17.852,827.0],[17.853,377.0],[17.854,507.0]]]
["binance-futures","SOLUSDT",1694578926645,[[17.854,594.0],[17.853,152.0],[17.852,806.0],[17.851,2105.0],[17.85,597.0]],[[17.855,1.0],[17.856,37.0],[17.857,339.0],[17.858,405.0],[17.859,288.0]]]
["binance-futures","SOLUSDT",1694578999264,[[17.851,110.0],[17.85,321.0],[17.849,738.0],[17.848,1856.0],[17.847,499.0]],[[17.852,278.0],[17.853,36.0],[17.854,762.0],[17.855,35.0],[17.856,1792.0]]]
["binance-futures","SOLUSDT",1694579046305,[[17.866,188.0],[17.865,893.0],[17.864,622.0],[17.863,1312.0],[17.862,1446.0]],[[17.867,18.0],[17.868,171.0],[17.869,171.0],[17.87,1080.0],[17.871,623.0]]]
["binance-futures","SOLUSDT",1694579056904,[[17.87,58.0],[17.869,361.0],[17.868,114.0],[17.867,307.0],[17.865,1044.0]],[[17.871,151.0],[17.872,382.0],[17.873,1358.0],[17.874,1009.0],[17.875,516.0]]]
["binance-futures","SOLUSDT",1694579123522,[[17.877,20.0],[17.876,212.0],[17.875,366.0],[17.874,2542.0],[17.873,424.0]],[[17.878,494.0],[17.879,132.0],[17.88,275.0],[17.881,314.0],[17.882,1584.0]]]
["binance-futures","SOLUSDT",1694579166721,[[17.87,361.0],[17.869,1039.0],[17.868,661.0],[17.867,1334.0],[17.866,518.0]],[[17.871,2.0],[17.872,118.0],[17.873,904.0],[17.874,657.0],[17.875,624.0]]]
["binance-futures","SOLUSDT",1694579231451,[[17.874,112.0],[17.873,1.0],[17.872,347.0],[17.871,796.0],[17.87,952.0]],[[17.875,455.0],[17.876,918.0],[17.877,254.0],[17.878,640.0],[17.879,417.0]]]
["binance-futures","SOLUSDT",1694579265874,[[17.884,2.0],[17.883,276.0],[17.882,407.0],[17.881,179.0],[17.88,944.0]],[[17.885,283.0],[17.886,734.0],[17.887,112.0],[17.888,562.0],[17.889,1680.0]]]
["binance-futures","SOLUSDT",1694579288937,[[17.87,27.0],[17.869,135.0],[17.868,151.0],[17.867,911.0],[17.866,449.0]],[[17.871,292.0],[17.872,179.0],[17.873,376.0],[17.874,411.0],[17.875,1101.0]]]
["binance-futures","SOLUSDT",1694579357815,[[17.86,478.0],[17.859,334.0],[17.858,232.0],[17.857,1231.0],[17.856,1465.0]],[[17.861,4.0],[17.862,164.0],[17.863,288.0],[17.864,240.0],[17.865,480.0]]]
["binance-futures","SOLUSDT",1694579393112,[[17.866,67.0],[17.865,114.0],[17.864,284.0],[17.863,219.0],[17.862,669.0]],[[17.867,299.0],[17.868,181.0],[17.869,422.0],[17.87,1295.0],[17.871,1216.0]]]
["binance-futures","SOLUSDT",1694579449556,[[17.872,305.0],[17.871,36.0],[17.87,229.0],[17.869,1341.0],[17.868,1278.0]],[[17.873,300.0],[17.874,430.0],[17.875,440.0],[17.876,163.0],[17.877,377.0]]]
["binance-futures","SOLUSDT",1694579473175,[[17.874,153.0],[17.873,182.0],[17.872,301.0],[17.871,1366.0],[17.87,1150.0]],[[17.875,136.0],[17.876,210.0],[17.877,331.0],[17.878,511.0],[17.879,301.0]]]
["binance-futures","SOLUSDT",1694579508872,[[17.887,151.0],[17.886,42.0],[17.885,1090.0],[17.884,1205.0],[17.881,1367.0]],[[17.888,755.0],[17.889,1218.0],[17.89,662.0],[17.891,335.0],[17.892,828.0]]]
["binance-futures","SOLUSDT",1694579563274,[[17.898,79.0],[17.897,17.0],[17.896,642.0],[17.895,581.0],[17.894,359.0]],[[17.899,325.0],[17.9,1104.0],[17.901,552.0],[17.902,913.0],[17.903,955.0]]]
["binance-futures","SOLUSDT",1694579603306,[[17.892,806.0],[17.891,378.0],[17.89,724.0],[17.889,1675.0],[17.888,1102.0]],[[17.893,140.0],[17.894,373.0],[17.895,240.0],[17.896,322.0],[17.897,197.0]]]
["binance-futures","SOLUSDT",1694579646417,[[17.887,386.0],[17.886,398.0],[17.885,162.0],[17.884,1185.0],[17.883,1332.0]],[[17.888,141.0],[17.889,801.0],[17.89,1072.0],[17.891,170.0],[17.892,1242.0]]]
["binance-futures","SOLUSDT",1694579686245,[[17.885,50.0],[17.884,147.0],[17.883,303.0],[17.882,408.0],[17.881,355.0]],[[17.886,413.0],[17.887,239.0],[17.888,702.0],[17.889,1512.0],[17.89,416.0]]]
["binance-futures","SOLUSDT",1694579727216,[[17.88,1189.0],[17.879,284.0],[17.878,171.0],[17.877,350.0],[17.876,924.0]],[[17.881,548.0],[17.882,333.0],[17.883,225.0],[17.884,361.0],[17.885,310.0]]]
["binance-futures","SOLUSDT",1694579793496,[[17.863,517.0],[17.862,407.0],[17.861,245.0],[17.86,585.0],[17.859,507.0]],[[17.864,248.0],[17.865,65.0],[17.866,354.0],[17.867,653.0],[17.868,1136.0]]]
["binance-futures","SOLUSDT",1694579810929,[[17.862,102.0],[17.861,9.0],[17.86,261.0],[17.859,361.0],[17.858,309.0]],[[17.863,548.0],[17.864,241.0],[17.865,433.0],[17.866,844.0],[17.867,383.0]]]
["binance-futures","SOLUSDT",1694579869128,[[17.889,434.0],[17.888,445.0],[17.887,818.0],[17.886,497.0],[17.885,878.0]],[[17.89,137.0],[17.891,34.0],[17.892,865.0],[17.893,392.0],[17.894,364.0]]]
["binance-futures","SOLUSDT",1694579920368,[[17.876,521.0],[17.875,333.0],[17.874,176.0],[17.873,1717.0],[17.872,2039.0]],[[17.877,33.0],[17.878,199.0],[17.879,17.0],[17.88,252.0],[17.881,550.0]]]
["binance-futures","SOLUSDT",1694579977066,[[17.865,200.0],[17.864,241.0],[17.863,241.0],[17.862,364.0],[17.861,602.0]],[[17.866,261.0],[17.867,311.0],[17.868,239.0],[17.869,203.0],[17.87,315.0]]]
["binance-futures","SOLUSDT",1694580065670,[[17.863,15.0],[17.862,1.0],[17.861,96.0],[17.86,68.0],[17.859,545.0]],[[17.864,1436.0],[17.865,399.0],[17.866,828.0],[17.867,290.0],[17.868,1230.0]]]
["binance-futures","SOLUSDT",1694580084415,[[17.85,1210.0],[17.849,714.0],[17.848,331.0],[17.847,1539.0],[17.846,1147.0]],[[17.851,60.0],[17.852,56.0],[17.853,57.0],[17.854,225.0],[17.855,361.0]]]
["binance-futures","SOLUSDT",1694580172337,[[17.866,548.0],[17.865,1426.0],[17.864,1477.0],[17.863,587.0],[17.862,458.0]],[[17.867,1.0],[17.868,80.0],[17.869,2.0],[17.87,189.0],[17.871,677.0]]]
["binance-futures","SOLUSDT",1694580198337,[[17.868,1252.0],[17.867,1426.0],[17.866,235.0],[17.865,865.0],[17.864,1538.0]],[[17.869,322.0],[17.87,146.0],[17.871,391.0],[17.872,416.0],[17.873,739.0]]]
["binance-futures","SOLUSDT",1694580249677,[[17.862,40.0],[17.861,660.0],[17.86,186.0],[17.859,652.0],[17.858,411.0]],[[17.863,570.0],[17.864,403.0],[17.865,598.0],[17.866,733.0],[17.867,996.0]]]
["binance-futures","SOLUSDT",1694580326076,[[17.871,29.0],[17.87,171.0],[17.869,268.0],[17.868,545.0],[17.867,518.0]],[[17.872,579.0],[17.873,285.0],[17.874,1091.0],[17.875,503.0],[17.876,1188.0]]]
["binance-futures","SOLUSDT",1694580351106,[[17.87,654.0],[17.869,226.0],[17.868,562.0],[17.867,232.0],[17.866,1257.0]],[[17.871,468.0],[17.872,317.0],[17.873,609.0],[17.874,1120.0],[17.875,828.0]]]
["binance-futures","SOLUSDT",1694580442604,[[17.873,200.0],[17.872,191.0],[17.871,817.0],[17.87,385.0],[17.869,1499.0]],[[17.874,431.0],[17.875,134.0],[17.876,534.0],[17.877,749.0],[17.878,449.0]]]
["binance-futures","SOLUSDT",1694580476947,[[17.877,338.0],[17.876,145.0],[17.875,285.0],[17.874,1041.0],[17.873,551.0]],[[17.878,157.0],[17.879,137.0],[17.88,430.0],[17.881,2988.0],[17.882,299.0]]]
["binance-futures","SOLUSDT",1694580541151,[[17.886,221.0],[17.885,192.0],[17.884,818.0],[17.883,744.0],[17.882,1099.0]],[[17.887,187.0],[17.888,268.0],[17.889,147.0],[17.89,514.0],[17.891,424.0]]]
["binance-futures","SOLUSDT",1694580584365,[[17.891,113.0],[17.89,54.0],[17.889,321.0],[17.888,500.0],[17.887,1081.0]],[[17.892,330.0],[17.893,1513.0],[17.894,213.0],[17.895,221.0],[17.896,121.0]]]
["binance-futures","SOLUSDT",1694580608805,[[17.88,110.0],[17.879,327.0],[17.878,392.0],[17.877,243.0],[17.876,1002.0]],[[17.881,809.0],[17.882,1045.0],[17.883,589.0],[17.884,878.0],[17.885,405.0]]]
["binance-futures","SOLUSDT",1694580665565,[[17.876,347.0],[17.875,36.0],[17.874,327.0],[17.873,162.0],[17.872,1139.0]],[[17.877,689.0],[17.878,126.0],[17.879,288.0],[17.88,638.0],[17.881,446.0]]]
["binance-futures","SOLUSDT",1694580708675,[[17.868,113.0],[17.867,191.0],[17.866,807.0],[17.865,410.0],[17.864,746.0]],[[17.869,379.0],[17.87,462.0],[17.871,338.0],[17.872,729.0],[17.873,239.0]]]
["binance-futures","SOLUSDT",1694580781674,[[17.861,381.0],[17.86,161.0],[17.859,931.0],[17.858,717.0],[17.857,927.0]],[[17.862,765.0],[17.863,103.0],[17.864,256.0],[17.865,328.0],[17.866,411.0]]]
["binance-futures","SOLUSDT",1694580820351,[[17.852,1071.0],[17.851,672.0],[17.85,1067.0],[17.849,1851.0],[17.848,1423.0]],[[17.853,101.0],[17.854,527.0],[17.855,158.0],[17.856,737.0],[17.857,438.0]]]
["binance-futures","SOLUSDT",1694580837659,[[17.861,194.0],[17.86,302.0],[17.859,344.0],[17.858,1281.0],[17.857,693.0]],[[17.862,613.0],[17.863,289.0],[17.864,349.0],[17.865,404.0],[17.866,484.0]]]
["binance-futures","SOLUSDT",1694580891638,[[17.868,562.0],[17.867,29.0],[17.866,854.0],[17.865,946.0],[17.864,1030.0]],[[17.869,240.0],[17.87,146.0],[17.871,313.0],[17.872,266.0],[17.873,443.0]]]
["binance-futures","SOLUSDT",1694580958298,[[17.86,629.0],[17.859,481.0],[17.858,249.0],[17.857,1035.0],[17.856,1255.0]],[[17.861,105.0],[17.862,548.0],[17.863,239.0],[17.864,435.0],[17.865,641.0]]]
["binance-futures","SOLUSDT",1694581027070,[[17.895,371.0],[17.894,446.0],[17.893,241.0],[17.892,277.0],[17.891,1092.0]],[[17.896,723.0],[17.897,501.0],[17.898,1211.0],[17.899,553.0],[17.9,303.0]]]
["binance-futures","SOLUSDT",1694581069065,[[17.889,85.0],[17.888,311.0],[17.887,816.0],[17.886,230.0],[17.885,997.0]],[[17.89,379.0],[17.891,186.0],[17.892,267.0],[17.893,227.0],[17.894,445.0]]]
["binance-futures","SOLUSDT",1694581087690,[[17.903,169.0],[17.902,250.0],[17.901,145.0],[17.9,369.0],[17.899,223.0]],[[17.904,701.0],[17.905,565.0],[17.906,353.0],[17.907,805.0],[17.908,572.0]]]
["binance-futures","SOLUSDT",1694581125251,[[17.892,76.0],[17.891,155.0],[17.89,329.0],[17.889,939.0],[17.888,1077.0]],[[17.893,54.0],[17.894,206.0],[17.895,608.0],[17.896,82.0],[17.897,529.0]]]
["binance-futures","SOLUSDT",1694581187155,[[17.891,20.0],[17.89,404.0],[17.889,397.0],[17.888,490.0],[17.887,353.0]],[[17.892,159.0],[17.893,158.0],[17.894,468.0],[17.895,439.0],[17.896,1399.0]]]
["binance-futures","SOLUSDT",1694581250552,[[17.89,118.0],[17.889,943.0],[17.888,53.0],[17.887,207.0],[17.886,91.0]],[[17.891,318.0],[17.892,491.0],[17.893,320.0],[17.894,597.0],[17.895,941.0]]]
["binance-futures","SOLUSDT",1694581294053,[[17.893,117.0],[17.892,204.0],[17.891,210.0],[17.89,327.0],[17.889,1487.0]],[[17.894,789.0],[17.895,533.0],[17.896,711.0],[17.897,814.0],[17.898,1291.0]]]
["binance-futures","SOLUSDT",1694581312691,[[17.889,847.0],[17.888,164.0],[17.887,478.0],[17.886,559.0],[17.885,521.0]],[[17.89,243.0],[17.891,582.0],[17.892,1202.0],[17.893,639.0],[17.894,252.0]]]
["binance-futures","SOLUSDT",1694581390107,[[17.899,361.0],[17.898,391.0],[17.897,791.0],[17.896,1847.0],[17.895,933.0]],[[17.9,113.0],[17.901,151.0],[17.902,163.0],[17.903,368.0],[17.904,860.0]]]
["binance-futures","SOLUSDT",1694581423380,[[17.9,379.0],[17.899,367.0],[17.898,962.0],[17.897,1203.0],[17.896,1336.0]],[[17.901,49.0],[17.902,29.0],[17.903,424.0],[17.904,642.0],[17.905,675.0]]]
["binance-futures","SOLUSDT",1694581486676,[[17.906,98.0],[17.905,241.0],[17.904,451.0],[17.903,522.0],[17.902,437.0]],[[17.907,355.0],[17.908,676.0],[17.909,129.0],[17.91,950.0],[17.911,861.0]]]
["binance-futures","SOLUSDT",1694581503122,[[17.903,207.0],[17.902,329.0],[17.901,259.0],[17.9,1365.0],[17.899,286.0]],[[17.904,1172.0],[17.905,1113.0],[17.906,1478.0],[17.907,1446.0],[17.908,800.0]]]
["binance-futures","SOLUSDT",1694581544005,[[17.895,34.0],[17.894,186.0],[17.893,331.0],[17.892,172.0],[17.891,368.0]],[[17.896,171.0],[17.897,352.0],[17.898,617.0],[17.899,353.0],[17.9,1174.0]]]
["binance-futures","SOLUSDT",1694581608490,[[17.865,85.0],[17.864,360.0],[17.863,376.0],[17.862,192.0],[17.861,2666.0]],[[17.866,1303.0],[17.867,701.0],[17.868,276.0],[17.869,293.0],[17.87,669.0]]]
["binance-futures","SOLUSDT",1694581652011,[[17.858,257.0],[17.857,447.0],[17.856,779.0],[17.855,344.0]],[[17.859,335.0],[17.86,159.0],[17.861,319.0],[17.862,597.0],[17.863,688.0]]]
["binance-futures","SOLUSDT",1694581666903,[[17.866,101.0],[17.865,562.0],[17.864,286.0],[17.863,113.0],[17.862,361.0]],[[17.867,691.0],[17.868,659.0],[17.869,831.0],[17.87,1222.0],[17.871,750.0]]]
["binance-futures","SOLUSDT",1694581725831,[[17.844,244.0],[17.843,550.0],[17.842,428.0],[17.841,1447.0],[17.84,1680.0]],[[17.845,80.0],[17.846,159.0],[17.847,4785.0],[17.848,681.0],[17.849,160.0]]]
["binance-futures","SOLUSDT",1694581760857,[[17.839,473.0],[17.838,64.0],[17.837,216.0],[17.836,853.0],[17.835,1034.0]],[[17.84,577.0],[17.841,522.0],[17.842,542.0],[17.843,351.0],[17.844,1793.0]]]
["binance-futures","SOLUSDT",1694581806032,[[17.832,459.0],[17.831,110.0],[17.83,991.0],[17.829,1260.0],[17.828,565.0]],[[17.833,84.0],[17.834,2379.0],[17.835,170.0],[17.836,396.0],[17.837,454.0]]]
["binance-futures","SOLUSDT",1694581864945,[[17.823,2068.0],[17.822,41.0],[17.821,182.0],[17.82,1500.0],[17.819,802.0]],[[17.824,3788.0],[17.825,236.0],[17.826,125.0],[17.827,384.0],[17.828,994.0]]]
["binance-futures","SOLUSDT",1694581882502,[[17.837,1193.0],[17.836,563.0],[17.835,581.0],[17.834,2094.0],[17.833,1869.0]],[[17.838,125.0],[17.839,397.0],[17.84,415.0],[17.841,669.0],[17.842,584.0]]]
["binance-futures","SOLUSDT",1694581939407,[[17.798,243.0],[17.797,199.0],[17.796,224.0],[17.795,310.0],[17.794,432.0]],[[17.799,1205.0],[17.8,126.0],[17.801,18.0],[17.802,1142.0],[17.803,7226.0]]]
["binance-futures","SOLUSDT",1694581983691,[[17.806,103.0],[17.805,240.0],[17.804,1024.0]],[[17.807,751.0],[17.808,757.0],[17.809,748.0],[17.81,896.0],[17.811,1488.0]]]
["binance-futures","SOLUSDT",1694582048174,[[17.823,971.0],[17.822,447.0],[17.821,234.0],[17.82,1026.0],[17.819,1050.0]],[[17.824,963.0],[17.825,512.0],[17.826,161.0],[17.827,306.0],[17.828,854.0]]]
["binance-futures","SOLUSDT",1694582069775,[[17.831,232.0],[17.83,384.0],[17.829,271.0],[17.828,435.0],[17.827,880.0]],[[17.832,368.0],[17.833,883.0],[17.834,535.0],[17.835,963.0],[17.836,1539.0]]]
["binance-futures","SOLUSDT",1694582115739,[[17.832,364.0],[17.831,239.0],[17.83,340.0],[17.829,159.0],[17.828,522.0]],[[17.833,828.0],[17.834,293.0],[17.835,178.0],[17.836,1423.0],[17.837,1277.0]]]
["binance-futures","SOLUSDT",1694582177167,[[17.808,989.0],[17.807,895.0],[17.806,963.0],[17.805,1314.0],[17.804,1906.0]],[[17.809,62.0],[17.81,58.0],[17.811,128.0],[17.812,137.0],[17.813,49.0]]]
["binance-futures","SOLUSDT",1694582211048,[[17.808,4.0],[17.807,202.0],[17.806,56.0],[17.805,261.0],[17.804,583.0]],[[17.809,697.0],[17.81,183.0],[17.811,76.0],[17.812,1670.0],[17.813,1272.0]]]
["binance-futures","SOLUSDT",1694582281253,[[17.786,186.0],[17.785,389.0],[17.784,403.0],[17.783,43.0],[17.782,779.0]],[[17.787,558.0],[17.788,1017.0],[17.789,288.0],[17.79,1362.0],[17.791,862.0]]]
["binance-futures","SOLUSDT",1694582295983,[[17.771,142.0],[17.77,869.0],[17.769,193.0],[17.768,193.0],[17.767,1454.0]],[[17.772,400.0],[17.773,132.0],[17.774,270.0],[17.775,322.0],[17.776,1394.0]]]
["binance-futures","SOLUSDT",1694582329390,[[17.769,802.0],[17.768,461.0],[17.767,233.0],[17.766,1091.0],[17.765,1050.0]],[[17.77,2.0],[17.771,226.0],[17.772,642.0],[17.773,132.0],[17.775,565.0]]]
["binance-futures","SOLUSDT",1694582385891,[[17.763,263.0],[17.762,203.0],[17.761,579.0],[17.76,611.0],[17.759,272.0]],[[17.764,323.0],[17.765,764.0],[17.766,217.0],[17.767,811.0],[17.768,1927.0]]]
["binance-futures","SOLUSDT",1694582432811,[[17.756,389.0],[17.755,6199.0],[17.754,276.0],[17.753,265.0],[17.752,789.0]],[[17.757,88.0],[17.758,10.0],[17.759,354.0],[17.76,897.0],[17.761,1147.0]]]
["binance-futures","SOLUSDT",1694582465017,[[17.72,57.0],[17.719,26.0],[17.718,164.0],[17.717,763.0],[17.716,830.0]],[[17.721,300.0],[17.722,123.0],[17.723,247.0],[17.724,762.0],[17.725,1881.0]]]
["binance-futures","SOLUSDT",1694582476891,[[17.744,1089.0],[17.743,1112.0],[17.742,473.0],[17.741,689.0],[17.74,302.0]],[[17.745,194.0],[17.746,7.0],[17.747,119.0],[17.748,461.0],[17.749,621.0]]]
["binance-futures","SOLUSDT",1694582505954,[[17.752,104.0],[17.751,204.0],[17.75,239.0],[17.749,595.0],[17.748,227.0]],[[17.753,192.0],[17.754,214.0],[17.755,165.0],[17.756,379.0],[17.757,525.0]]]
["binance-futures","SOLUSDT",1694582552148,[[17.737,446.0],[17.736,899.0],[17.735,651.0],[17.734,94.0],[17.733,128.0]],[[17.738,56.0],[17.739,55.0],[17.74,499.0],[17.741,506.0],[17.742,681.0]]]
["binance-futures","SOLUSDT",1694582589653,[[17.749,871.0],[17.748,763.0],[17.747,340.0],[17.746,752.0],[17.745,366.0]],[[17.75,6.0],[17.751,51.0],[17.752,350.0],[17.753,1285.0],[17.754,220.0]]]
["binance-futures","SOLUSDT",1694582633999,[[17.731,232.0],[17.73,216.0],[17.729,476.0],[17.728,152.0],[17.727,174.0]],[[17.732,248.0],[17.733,386.0],[17.734,352.0],[17.735,301.0],[17.736,963.0]]]
["binance-futures","SOLUSDT",1694582648654,[[17.718,135.0],[17.717,16.0],[17.716,152.0],[17.715,142.0],[17.714,415.0]],[[17.719,473.0],[17.72,484.0],[17.721,1091.0],[17.722,1249.0],[17.723,1158.0]]]
["binance-futures","SOLUSDT",1694582683232,[[17.74,490.0],[17.739,319.0],[17.738,548.0],[17.737,279.0],[17.736,804.0]],[[17.741,102.0],[17.742,272.0],[17.743,232.0],[17.744,255.0],[17.745,799.0]]]
["binance-futures","SOLUSDT",1694582739185,[[17.746,266.0],[17.745,158.0],[17.744,261.0],[17.743,142.0],[17.742,359.0]],[[17.747,471.0],[17.748,513.0],[17.749,230.0],[17.75,717.0],[17.751,888.0]]]
["binance-futures","SOLUSDT",1694582771472,[[17.717,30.0],[17.716,250.0],[17.715,28.0],[17.714,315.0],[17.713,348.0]],[[17.718,804.0],[17.719,634.0],[17.72,1079.0],[17.721,190.0],[17.722,541.0]]]
["binance-futures","SOLUSDT",1694582831080,[[17.757,279.0],[17.756,478.0],[17.755,240.0],[17.754,831.0],[17.753,996.0]],[[17.758,90.0],[17.759,205.0],[17.76,176.0],[17.761,246.0],[17.762,1011.0]]]
["binance-futures","SOLUSDT",1694582847077,[[17.746,261.0],[17.745,165.0],[17.744,174.0],[17.743,193.0],[17.742,263.0]],[[17.747,129.0],[17.748,236.0],[17.749,332.0],[17.75,1471.0],[17.751,1608.0]]]
["binance-futures","SOLUSDT",1694582903092,[[17.762,527.0],[17.761,631.0],[17.76,429.0],[17.759,266.0],[17.758,1044.0]],[[17.763,370.0],[17.764,202.0],[17.765,193.0],[17.766,157.0],[17.767,460.0]]]
["binance-futures","SOLUSDT",1694582939076,[[17.76,76.0],[17.759,248.0],[17.758,643.0],[17.757,424.0],[17.756,1395.0]],[[17.761,420.0],[17.762,203.0],[17.763,168.0],[17.764,162.0],[17.765,1469.0]]]
["binance-futures","SOLUSDT",1694582971880,[[17.751,67.0],[17.75,100.0],[17.749,105.0],[17.748,273.0],[17.747,415.0]],[[17.752,626.0],[17.753,279.0],[17.754,168.0],[17.755,325.0],[17.756,1315.0]]]
["binance-futures","SOLUSDT",1694583042895,[[17.73,7.0],[17.729,30.0],[17.728,216.0],[17.727,283.0],[17.726,382.0]],[[17.731,346.0],[17.732,591.0],[17.733,302.0],[17.734,1089.0],[17.735,975.0]]]
["binance-futures","SOLUSDT",1694583058551,[[17.734,252.0],[17.733,186.0],[17.731,602.0],[17.73,608.0],[17.729,561.0]],[[17.735,302.0],[17.736,99.0],[17.737,347.0],[17.738,105.0],[17.739,1046.0]]]
["binance-futures","SOLUSDT",1694583117779,[[17.734,32.0],[17.733,1.0],[17.732,650.0],[17.731,794.0],[17.727,426.0]],[[17.735,425.0],[17.736,517.0],[17.737,258.0],[17.738,875.0],[17.739,948.0]]]
["binance-futures","SOLUSDT",1694583151917,[[17.717,763.0],[17.716,1086.0],[17.715,439.0],[17.714,1070.0],[17.713,201.0]],[[17.718,4.0],[17.719,34.0],[17.72,256.0],[17.721,133.0],[17.722,144.0]]]
["binance-futures","SOLUSDT",1694583199237,[[17.72,219.0],[17.719,760.0],[17.718,515.0],[17.717,1142.0],[17.716,931.0]],[[17.721,45.0],[17.722,133.0],[17.723,238.0],[17.724,973.0],[17.725,143.0]]]
["binance-futures","SOLUSDT",1694583237595,[[17.688,195.0],[17.687,351.0],[17.686,517.0],[17.685,611.0],[17.684,662.0]],[[17.689,40.0],[17.69,382.0],[17.691,128.0],[17.692,220.0],[17.693,302.0]]]
["binance-futures","SOLUSDT",1694583250129,[[17.691,193.0],[17.69,211.0],[17.689,486.0],[17.688,229.0],[17.687,910.0]],[[17.692,190.0],[17.693,275.0],[17.694,293.0],[17.695,1394.0],[17.696,2427.0]]]
["binance-futures","SOLUSDT",1694583300617,[[17.732,88.0],[17.731,121.0],[17.73,373.0],[17.729,153.0],[17.728,798.0]],[[17.733,291.0],[17.734,289.0],[17.735,217.0],[17.736,359.0],[17.737,1226.0]]]
["binance-futures","SOLUSDT",1694583335371,[[17.725,352.0],[17.724,129.0],[17.723,242.0],[17.722,169.0],[17.721,209.0]],[[17.726,155.0],[17.727,56.0],[17.728,312.0],[17.729,245.0],[17.73,610.0]]]
["binance-futures","SOLUSDT",1694583374007,[[17.755,253.0],[17.754,119.0],[17.753,266.0],[17.752,735.0],[17.751,517.0]],[[17.756,171.0],[17.757,152.0],[17.758,139.0],[17.759,230.0],[17.76,837.0]]]
["binance-futures","SOLUSDT",1694583416231,[[17.733,49.0],[17.732,172.0],[17.731,156.0],[17.73,302.0],[17.729,68.0]],[[17.734,318.0],[17.735,200.0],[17.736,356.0],[17.737,594.0],[17.738,249.0]]]
["binance-futures","SOLUSDT",1694583456348,[[17.724,124.0],[17.723,658.0],[17.722,638.0],[17.721,973.0],[17.72,191.0]],[[17.725,295.0],[17.726,898.0],[17.727,503.0],[17.728,511.0],[17.729,1703.0]]]
["binance-futures","SOLUSDT",1694583516262,[[17.727,870.0],[17.726,651.0],[17.725,185.0],[17.724,261.0],[17.723,929.0]],[[17.728,117.0],[17.729,21.0],[17.73,197.0],[17.731,558.0],[17.732,696.0]]]
["binance-futures","SOLUSDT",1694583554904,[[17.728,123.0],[17.727,76.0],[17.726,210.0],[17.725,987.0],[17.724,871.0]],[[17.729,617.0],[17.73,807.0],[17.731,252.0],[17.732,438.0],[17.733,2306.0]]]
["binance-futures","SOLUSDT",1694583586311,[[17.745,421.0],[17.744,277.0],[17.743,343.0],[17.742,946.0],[17.741,1335.0]],[[17.746,255.0],[17.747,417.0],[17.748,353.0],[17.749,1254.0],[17.75,1055.0]]]
["binance-futures","SOLUSDT",1694583631330,[[17.736,30.0],[17.735,121.0],[17.734,370.0],[17.733,521.0],[17.732,561.0]],[[17.737,550.0],[17.738,855.0],[17.739,423.0],[17.74,246.0],[17.741,618.0]]]
["binance-futures","SOLUSDT",1694583676090,[[17.74,60.0],[17.739,30.0],[17.738,216.0],[17.737,969.0],[17.736,717.0]],[[17.741,366.0],[17.742,810.0],[17.743,389.0],[17.744,208.0],[17.745,547.0]]]
["binance-futures","SOLUSDT",1694583747074,[[17.743,67.0],[17.742,216.0],[17.741,425.0],[17.74,776.0],[17.739,685.0]],[[17.744,335.0],[17.745,300.0],[17.746,167.0],[17.747,488.0],[17.748,849.0]]]
["binance-futures","SOLUSDT",1694583760929,[[17.751,52.0],[17.75,199.0],[17.749,43.0],[17.748,203.0],[17.747,933.0]],[[17.752,417.0],[17.753,641.0],[17.754,330.0],[17.755,932.0],[17.756,809.0]]]
["binance-futures","SOLUSDT",1694583803689,[[17.745,458.0],[17.744,228.0],[17.743,148.0],[17.742,577.0],[17.741,692.0]],[[17.746,16.0],[17.747,5.0],[17.748,43.0],[17.749,123.0],[17.75,348.0]]]
["binance-futures","SOLUSDT",1694583860380,[[17.726,220.0],[17.725,496.0],[17.724,131.0],[17.723,51.0],[17.722,378.0]],[[17.727,445.0],[17.728,366.0],[17.729,360.0],[17.73,1059.0],[17.731,998.0]]]
["binance-futures","SOLUSDT",1694583898742,[[17.711,488.0],[17.71,271.0],[17.709,720.0],[17.708,840.0],[17.707,350.0]],[[17.712,78.0],[17.713,196.0],[17.714,251.0],[17.715,1014.0],[17.716,585.0]]]
["binance-futures","SOLUSDT",1694583951666,[[17.715,147.0],[17.714,383.0],[17.713,190.0],[17.712,294.0],[17.711,424.0]],[[17.716,366.0],[17.717,172.0],[17.718,293.0],[17.719,1685.0],[17.72,1141.0]]]
["binance-futures","SOLUSDT",1694583969029,[[17.707,543.0],[17.706,152.0],[17.705,36.0],[17.704,496.0],[17.703,429.0]],[[17.708,166.0],[17.709,266.0],[17.71,345.0],[17.711,357.0],[17.712,1340.0]]]
["binance-futures","SOLUSDT",1694584008378,[[17.717,476.0],[17.716,228.0],[17.715,325.0],[17.714,939.0],[17.713,508.0]],[[17.718,96.0],[17.719,1082.0],[17.72,127.0],[17.721,551.0],[17.722,1564.0]]]
["binance-futures","SOLUSDT",1694584082680,[[17.717,268.0],[17.716,650.0],[17.715,522.0],[17.714,920.0],[17.713,852.0]],[[17.718,626.0],[17.719,1237.0],[17.72,173.0],[17.721,516.0],[17.722,669.0]]]
["binance-futures","SOLUSDT",1694584130107,[[17.736,340.0],[17.735,162.0],[17.734,287.0],[17.733,171.0],[17.732,637.0]],[[17.737,159.0],[17.738,445.0],[17.739,357.0],[17.74,1042.0],[17.741,1189.0]]]
["binance-futures","SOLUSDT",1694584193362,[[17.742,270.0],[17.741,230.0],[17.74,345.0],[17.739,783.0],[17.738,721.0]],[[17.743,59.0],[17.744,74.0],[17.745,282.0],[17.746,197.0],[17.747,241.0]]]
["binance-futures","SOLUSDT",1694584201318,[[17.737,69.0],[17.736,182.0],[17.735,253.0],[17.734,256.0],[17.733,205.0]],[[17.738,325.0],[17.739,796.0],[17.74,481.0],[17.741,1143.0],[17.742,1107.0]]]
["binance-futures","SOLUSDT",1694584252353,[[17.757,151.0],[17.756,239.0],[17.755,189.0],[17.754,383.0],[17.753,440.0]],[[17.758,1112.0],[17.759,850.0],[17.76,451.0],[17.761,1606.0],[17.762,1624.0]]]
["binance-futures","SOLUSDT",1694584308305,[[17.773,278.0],[17.772,478.0],[17.771,235.0],[17.77,1276.0],[17.769,1177.0]],[[17.774,76.0],[17.775,2.0],[17.776,625.0],[17.777,260.0],[17.778,670.0]]]
["binance-futures","SOLUSDT",1694584323728,[[17.782,100.0],[17.781,387.0],[17.78,402.0],[17.779,986.0],[17.778,641.0]],[[17.783,72.0],[17.784,164.0],[17.785,320.0],[17.786,437.0],[17.787,1366.0]]]
["binance-futures","SOLUSDT",1694584404260,[[17.777,257.0],[17.776,166.0],[17.775,379.0],[17.774,541.0],[17.773,257.0]],[[17.778,1052.0],[17.779,367.0],[17.78,570.0],[17.781,982.0],[17.782,1012.0]]]
["binance-futures","SOLUSDT",1694584447107,[[17.783,847.0],[17.782,581.0],[17.781,143.0],[17.78,867.0],[17.779,1007.0]],[[17.784,138.0],[17.785,212.0],[17.786,127.0],[17.787,179.0],[17.788,1279.0]]]
["binance-futures","SOLUSDT",1694584466055,[[17.785,224.0],[17.784,314.0],[17.783,109.0],[17.782,557.0],[17.781,151.0]],[[17.786,188.0],[17.787,178.0],[17.788,407.0],[17.789,1340.0],[17.79,865.0]]]
["binance-futures","SOLUSDT",1694584519554,[[17.778,494.0],[17.777,303.0],[17.776,280.0],[17.775,742.0],[17.774,731.0]],[[17.779,343.0],[17.78,235.0],[17.781,210.0],[17.782,657.0],[17.783,1190.0]]]
["binance-futures","SOLUSDT",1694584538458,[[17.792,514.0],[17.791,330.0],[17.79,287.0],[17.789,313.0],[17.788,581.0]],[[17.793,1052.0],[17.794,406.0],[17.795,173.0],[17.796,1191.0],[17.797,326.0]]]
["binance-futures","SOLUSDT",1694584581475,[[17.784,47.0],[17.783,260.0],[17.782,684.0],[17.781,563.0],[17.78,299.0]],[[17.785,317.0],[17.786,657.0],[17.787,284.0],[17.788,1036.0],[17.789,1512.0]]]
["binance-futures","SOLUSDT",1694584659778,[[17.781,441.0],[17.78,164.0],[17.779,309.0],[17.777,1070.0],[17.776,1596.0]],[[17.782,62.0],[17.783,218.0],[17.784,402.0],[17.785,771.0],[17.786,424.0]]]
["binance-futures","SOLUSDT",1694584725003,[[17.784,186.0],[17.783,290.0],[17.782,812.0],[17.781,395.0]],[[17.785,677.0],[17.786,241.0],[17.787,181.0],[17.788,644.0],[17.789,1722.0]]]
["binance-futures","SOLUSDT",1694584779313,[[17.778,641.0],[17.777,1103.0],[17.776,1006.0],[17.775,1488.0],[17.774,1287.0]],[[17.779,4.0],[17.78,101.0],[17.781,60.0],[17.782,317.0],[17.783,1227.0]]]
["binance-futures","SOLUSDT",1694584801123,[[17.777,1.0],[17.776,58.0],[17.775,58.0],[17.774,421.0],[17.773,671.0]],[[17.778,680.0],[17.779,337.0],[17.78,925.0],[17.781,1393.0],[17.782,1658.0]]]
["binance-futures","SOLUSDT",1694584835023,[[17.772,124.0],[17.771,35.0],[17.77,562.0],[17.769,456.0],[17.768,290.0]],[[17.773,651.0],[17.774,897.0],[17.775,1273.0],[17.776,1101.0],[17.777,997.0]]]
["binance-futures","SOLUSDT",1694584893585,[[17.765,438.0],[17.764,438.0],[17.763,683.0],[17.762,1348.0],[17.761,500.0]],[[17.766,18.0],[17.767,102.0],[17.768,210.0],[17.769,253.0],[17.77,103.0]]]
["binance-futures","SOLUSDT",1694584959114,[[17.766,91.0],[17.765,362.0],[17.764,690.0],[17.763,178.0],[17.762,570.0]],[[17.767,185.0],[17.768,256.0],[17.769,409.0],[17.77,590.0],[17.771,1011.0]]]
["binance-futures","SOLUSDT",1694584997431,[[17.775,558.0],[17.774,179.0],[17.773,216.0],[17.772,387.0],[17.771,761.0]],[[17.776,301.0],[17.777,284.0],[17.778,210.0],[17.779,486.0],[17.78,905.0]]]
["binance-futures","SOLUSDT",1694585013355,[[17.775,119.0],[17.774,255.0],[17.773,356.0],[17.772,568.0],[17.771,514.0]],[[17.776,127.0],[17.777,76.0],[17.778,257.0],[17.779,1030.0],[17.78,1401.0]]]
["binance-futures","SOLUSDT",1694585056012,[[17.767,1.0],[17.766,126.0],[17.765,139.0],[17.764,434.0],[17.763,1162.0]],[[17.768,961.0],[17.769,1088.0],[17.77,950.0],[17.771,1096.0],[17.772,1475.0]]]
["binance-futures","SOLUSDT",1694585104111,[[17.753,17.0],[17.752,112.0],[17.751,1225.0],[17.75,542.0],[17.749,546.0]],[[17.754,278.0],[17.755,464.0],[17.756,408.0],[17.757,1259.0],[17.758,558.0]]]
["binance-futures","SOLUSDT",1694585176278,[[17.727,78.0],[17.726,628.0],[17.725,717.0],[17.724,242.0],[17.723,209.0]],[[17.728,672.0],[17.729,408.0],[17.73,158.0],[17.731,1244.0],[17.732,1753.0]]]
["binance-futures","SOLUSDT",1694585215170,[[17.727,121.0],[17.726,335.0],[17.725,864.0],[17.724,141.0],[17.723,715.0]],[[17.728,339.0],[17.729,496.0],[17.73,1292.0],[17.731,1049.0],[17.732,1533.0]]]
["binance-futures","SOLUSDT",1694585233744,[[17.714,333.0],[17.713,529.0],[17.712,784.0],[17.711,536.0],[17.71,860.0]],[[17.715,92.0],[17.716,563.0],[17.717,1179.0],[17.718,5258.0],[17.719,5480.0]]]
["binance-futures","SOLUSDT",1694585293269,[[17.716,70.0],[17.715,246.0],[17.714,435.0],[17.713,457.0],[17.712,1221.0]],[[17.717,531.0],[17.718,334.0],[17.719,535.0],[17.72,915.0],[17.721,1817.0]]]
["binance-futures","SOLUSDT",1694585341378,[[17.706,295.0],[17.705,608.0],[17.704,441.0],[17.703,540.0],[17.702,724.0]],[[17.707,11.0],[17.708,92.0],[17.709,374.0],[17.71,320.0],[17.711,48.0]]]
["binance-futures","SOLUSDT",1694585393779,[[17.721,378.0],[17.72,286.0],[17.719,440.0],[17.718,688.0],[17.716,605.0]],[[17.722,33.0],[17.723,340.0],[17.724,389.0],[17.725,320.0],[17.726,641.0]]]
["binance-futures","SOLUSDT",1694585434736,[[17.721,1119.0],[17.72,1320.0],[17.719,613.0],[17.718,925.0],[17.717,583.0]],[[17.722,18.0],[17.724,393.0],[17.725,98.0],[17.726,147.0],[17.727,604.0]]]
["binance-futures","SOLUSDT",1694585452205,[[17.726,116.0],[17.725,283.0],[17.724,261.0],[17.723,391.0],[17.722,456.0]],[[17.727,333.0],[17.728,365.0],[17.729,751.0],[17.73,2425.0],[17.731,2584.0]]]
["binance-futures","SOLUSDT",1694585515291,[[17.754,390.0],[17.753,2.0],[17.752,222.0],[17.751,246.0],[17.75,406.0]],[[17.755,328.0],[17.756,205.0],[17.757,140.0],[17.758,957.0],[17.759,956.0]]]
["binance-futures","SOLUSDT",1694585555007,[[17.742,6.0],[17.741,33.0],[17.74,45.0],[17.739,398.0],[17.738,212.0]],[[17.743,468.0],[17.744,195.0],[17.745,667.0],[17.746,1871.0],[17.747,2178.0]]]
["binance-futures","SOLUSDT",1694585616202,[[17.745,1175.0],[17.744,526.0],[17.743,180.0],[17.742,845.0],[17.741,1231.0]],[[17.746,28.0],[17.747,16.0],[17.748,282.0],[17.749,276.0],[17.751,670.0]]]
["binance-futures","SOLUSDT",1694585652763,[[17.758,261.0],[17.757,321.0],[17.756,381.0],[17.755,664.0],[17.754,965.0]],[[17.759,289.0],[17.76,154.0],[17.761,142.0],[17.762,613.0],[17.763,925.0]]]
["binance-futures","SOLUSDT",1694585677078,[[17.765,774.0],[17.764,765.0],[17.763,871.0],[17.762,1411.0],[17.761,1698.0]],[[17.766,101.0],[17.767,253.0],[17.768,162.0],[17.769,304.0],[17.77,701.0]]]
["binance-futures","SOLUSDT",1694585730698,[[17.785,376.0],[17.784,554.0],[17.783,185.0],[17.782,966.0],[17.781,865.0]],[[17.786,181.0],[17.787,394.0],[17.788,447.0],[17.789,910.0],[17.79,514.0]]]
["binance-futures","SOLUSDT",1694585769082,[[17.78,479.0],[17.779,350.0],[17.778,722.0],[17.777,792.0],[17.776,925.0]],[[17.781,265.0],[17.782,134.0],[17.783,176.0],[17.784,514.0],[17.785,406.0]]]
["binance-futures","SOLUSDT",1694585793684,[[17.779,67.0],[17.778,267.0],[17.777,29.0],[17.776,163.0],[17.775,697.0]],[[17.78,533.0],[17.781,273.0],[17.782,394.0],[17.783,1626.0],[17.784,2372.0]]]
["binance-futures","SOLUSDT",1694585847707,[[17.819,229.0],[17.818,304.0],[17.817,212.0],[17.816,193.0],[17.815,1271.0]],[[17.82,5.0],[17.821,62.0],[17.822,139.0],[17.823,1485.0],[17.824,1608.0]]]
["binance-futures","SOLUSDT",1694585882043,[[17.817,527.0],[17.816,270.0],[17.815,514.0],[17.814,719.0],[17.813,1226.0]],[[17.818,237.0],[17.819,64.0],[17.82,290.0],[17.821,441.0],[17.822,365.0]]]
["binance-futures","SOLUSDT",1694585943933,[[17.821,332.0],[17.82,292.0],[17.819,608.0],[17.818,1025.0],[17.817,1391.0]],[[17.822,9.0],[17.823,120.0],[17.824,66.0],[17.825,167.0],[17.826,75.0]]]
["binance-futures","SOLUSDT",1694585963037,[[17.827,173.0],[17.826,152.0],[17.825,177.0],[17.824,753.0],[17.823,586.0]],[[17.828,180.0],[17.829,37.0],[17.83,172.0],[17.831,384.0],[17.832,348.0]]]
["binance-futures","SOLUSDT",1694585998113,[[17.826,115.0],[17.825,234.0],[17.824,233.0],[17.823,285.0],[17.822,170.0]],[[17.827,347.0],[17.828,201.0],[17.829,132.0],[17.83,330.0],[17.831,284.0]]]
["binance-futures","SOLUSDT",1694586059426,[[17.829,274.0],[17.828,280.0],[17.827,678.0],[17.826,266.0],[17.825,1697.0]],[[17.83,54.0],[17.831,147.0],[17.832,501.0],[17.833,343.0],[17.834,579.0]]]
["binance-futures","SOLUSDT",1694586094629,[[17.822,315.0],[17.821,111.0],[17.82,267.0],[17.819,1785.0],[17.818,1409.0]],[[17.823,78.0],[17.824,81.0],[17.825,262.0],[17.826,472.0],[17.827,160.0]]]
["binance-futures","SOLUSDT",1694586153939,[[17.836,296.0],[17.835,279.0],[17.834,674.0],[17.833,2661.0],[17.832,1985.0]],[[17.837,9.0],[17.838,46.0],[17.839,153.0],[17.84,1066.0],[17.841,336.0]]]
["binance-futures","SOLUSDT",1694586164122,[[17.838,156.0],[17.837,31.0],[17.836,208.0],[17.835,1029.0],[17.834,695.0]],[[17.839,544.0],[17.84,820.0],[17.841,699.0],[17.842,625.0],[17.843,553.0]]]
["binance-futures","SOLUSDT",1694586214122,[[17.831,181.0],[17.83,761.0],[17.829,151.0],[17.828,354.0],[17.827,181.0]],[[17.832,313.0],[17.833,646.0],[17.834,404.0],[17.835,757.0],[17.836,493.0]]]
["binance-futures","SOLUSDT",1694586277361,[[17.831,445.0],[17.83,6746.0],[17.829,255.0],[17.828,438.0],[17.827,391.0]],[[17.832,280.0],[17.833,97.0],[17.834,262.0],[17.835,1448.0],[17.836,491.0]]]
["binance-futures","SOLUSDT",1694586329512,[[17.817,406.0],[17.816,1629.0],[17.815,758.0],[17.814,253.0],[17.813,336.0]],[[17.818,347.0],[17.819,197.0],[17.82,686.0],[17.821,1052.0],[17.822,951.0]]]
["binance-futures","SOLUSDT",1694586355096,[[17.832,691.0],[17.831,863.0],[17.83,390.0],[17.829,1267.0],[17.828,1568.0]],[[17.833,2.0],[17.834,52.0],[17.835,221.0],[17.836,1059.0],[17.837,296.0]]]
["binance-futures","SOLUSDT",1694586437252,[[17.84,615.0],[17.839,361.0],[17.838,268.0],[17.837,965.0],[17.836,1102.0]],[[17.841,397.0],[17.842,629.0],[17.843,345.0],[17.844,558.0],[17.845,416.0]]]
["binance-futures","SOLUSDT",1694586510035,[[17.848,959.0],[17.847,370.0],[17.846,1132.0],[17.845,1015.0],[17.844,761.0]],[[17.849,796.0],[17.85,1555.0],[17.851,273.0],[17.852,261.0],[17.853,381.0]]]
["binance-futures","SOLUSDT",1694586593100,[[17.862,145.0],[17.861,258.0],[17.86,346.0],[17.859,175.0],[17.858,1150.0]],[[17.863,321.0],[17.864,723.0],[17.865,614.0],[17.866,927.0],[17.867,741.0]]]
["binance-futures","SOLUSDT",1694586641392,[[17.858,98.0],[17.857,394.0],[17.856,254.0],[17.855,821.0],[17.854,765.0]],[[17.859,43.0],[17.86,477.0],[17.861,410.0],[17.862,534.0],[17.863,335.0]]]
["binance-futures","SOLUSDT",1694586706670,[[17.837,1044.0],[17.836,1082.0],[17.835,1122.0],[17.834,348.0],[17.833,841.0]],[[17.838,64.0],[17.839,310.0],[17.84,459.0],[17.841,448.0],[17.842,368.0]]]
["binance-futures","SOLUSDT",1694586733980,[[17.833,50.0],[17.832,55.0],[17.831,81.0],[17.83,1117.0],[17.829,791.0]],[[17.834,935.0],[17.835,343.0],[17.836,588.0],[17.837,407.0],[17.838,1115.0]]]
["binance-futures","SOLUSDT",1694586793906,[[17.84,166.0],[17.839,224.0],[17.838,581.0],[17.837,953.0],[17.836,1110.0]],[[17.841,149.0],[17.842,1382.0],[17.843,543.0],[17.844,570.0],[17.845,298.0]]]
["binance-futures","SOLUSDT",1694586883113,[[17.832,313.0],[17.831,455.0],[17.83,210.0],[17.829,1097.0],[17.828,1489.0]],[[17.833,133.0],[17.834,159.0],[17.835,123.0],[17.836,434.0],[17.837,680.0]]]
["binance-futures","SOLUSDT",1694586963899,[[17.831,324.0],[17.83,128.0],[17.829,895.0],[17.828,454.0],[17.827,788.0]],[[17.832,66.0],[17.833,4.0],[17.834,213.0],[17.835,216.0],[17.836,161.0]]]
["binance-futures","SOLUSDT",1694586989950,[[17.828,83.0],[17.827,30.0],[17.826,137.0],[17.825,407.0],[17.824,640.0]],[[17.829,306.0],[17.83,415.0],[17.831,624.0],[17.832,290.0],[17.833,660.0]]]
["binance-futures","SOLUSDT",1694587030552,[[17.82,518.0],[17.819,226.0],[17.818,444.0],[17.817,158.0],[17.816,763.0]],[[17.821,539.0],[17.822,558.0],[17.823,510.0],[17.824,402.0],[17.825,568.0]]]
["binance-futures","SOLUSDT",1694587078394,[[17.813,375.0],[17.812,174.0],[17.811,147.0],[17.81,947.0],[17.809,956.0]],[[17.814,2.0],[17.815,165.0],[17.816,148.0],[17.817,419.0],[17.818,574.0]]]
["binance-futures","SOLUSDT",1694587156473,[[17.813,2217.0],[17.812,169.0],[17.811,418.0],[17.81,1256.0],[17.809,681.0]],[[17.814,463.0],[17.815,35.0],[17.816,150.0],[17.817,269.0],[17.818,429.0]]]
["binance-futures","SOLUSDT",1694587184025,[[17.806,17.0],[17.805,440.0],[17.804,516.0],[17.803,985.0],[17.802,988.0]],[[17.807,282.0],[17.808,370.0],[17.809,357.0],[17.81,2203.0],[17.811,1598.0]]]
["binance-futures","SOLUSDT",1694587252595,[[17.837,8.0],[17.836,54.0],[17.835,320.0],[17.834,445.0],[17.833,125.0]],[[17.838,616.0],[17.839,4.0],[17.84,452.0],[17.841,1327.0],[17.842,466.0]]]
["binance-futures","SOLUSDT",1694587302813,[[17.86,9.0],[17.859,116.0],[17.858,278.0],[17.857,65.0],[17.856,1533.0]],[[17.861,313.0],[17.862,331.0],[17.863,533.0],[17.864,580.0],[17.865,1925.0]]]
["binance-futures","SOLUSDT",1694587335120,[[17.872,962.0],[17.871,203.0],[17.87,641.0],[17.869,641.0],[17.868,1582.0]],[[17.873,291.0],[17.874,670.0],[17.875,126.0],[17.876,122.0],[17.877,790.0]]]
["binance-futures","SOLUSDT",1694587403463,[[17.849,218.0],[17.848,53.0],[17.847,147.0],[17.846,180.0],[17.845,133.0]],[[17.85,567.0],[17.851,808.0],[17.852,1146.0],[17.853,917.0],[17.854,1251.0]]]
["binance-futures","SOLUSDT",1694587422082,[[17.855,508.0],[17.854,186.0],[17.853,353.0],[17.852,1066.0],[17.851,1223.0]],[[17.856,48.0],[17.857,30.0],[17.858,108.0],[17.859,198.0],[17.86,403.0]]]
["binance-futures","SOLUSDT",1694587479464,[[17.855,44.0],[17.854,138.0],[17.853,167.0],[17.852,551.0],[17.851,956.0]],[[17.856,464.0],[17.857,147.0],[17.858,522.0],[17.859,1487.0],[17.86,419.0]]]
["binance-futures","SOLUSDT",1694587543040,[[17.847,575.0],[17.846,449.0],[17.844,273.0],[17.843,612.0],[17.842,1249.0]],[[17.848,307.0],[17.849,132.0],[17.85,657.0],[17.851,653.0],[17.852,963.0]]]
["binance-futures","SOLUSDT",1694587620240,[[17.833,83.0],[17.832,195.0],[17.831,104.0],[17.83,492.0],[17.829,380.0]],[[17.834,339.0],[17.835,505.0],[17.836,186.0],[17.837,1395.0],[17.838,553.0]]]
["binance-futures","SOLUSDT",1694587675288,[[17.827,50.0],[17.826,281.0]],[[17.828,267.0],[17.829,109.0],[17.83,1058.0],[17.831,396.0],[17.832,800.0]]]
["binance-futures","SOLUSDT",1694587693869,[[17.852,238.0],[17.851,1177.0],[17.85,816.0],[17.849,439.0],[17.848,530.0]],[[17.853,77.0],[17.854,321.0],[17.855,230.0],[17.856,1141.0],[17.857,793.0]]]
["binance-futures","SOLUSDT",1694587771219,[[17.842,435.0],[17.841,385.0],[17.84,438.0],[17.839,984.0],[17.838,1445.0]],[[17.843,188.0],[17.844,173.0],[17.845,160.0],[17.846,506.0],[17.847,821.0]]]
["binance-futures","SOLUSDT",1694587802277,[[17.834,4.0],[17.833,8.0],[17.832,101.0],[17.831,316.0],[17.83,279.0]],[[17.835,1249.0],[17.836,945.0],[17.837,236.0],[17.838,728.0],[17.839,940.0]]]
["binance-futures","SOLUSDT",1694587867266,[[17.873,148.0],[17.872,473.0],[17.871,1101.0],[17.87,702.0],[17.869,696.0]],[[17.874,500.0],[17.875,499.0],[17.876,1084.0],[17.877,1194.0],[17.878,473.0]]]
["binance-futures","SOLUSDT",1694587910139,[[17.884,492.0],[17.883,505.0],[17.882,367.0],[17.881,206.0],[17.88,1519.0]],[[17.885,25.0],[17.886,45.0],[17.887,699.0],[17.888,375.0],[17.889,1713.0]]]
["binance-futures","SOLUSDT",1694587929554,[[17.878,69.0],[17.877,168.0],[17.876,275.0],[17.875,733.0],[17.874,1449.0]],[[17.879,265.0],[17.88,303.0],[17.881,586.0],[17.882,495.0],[17.883,1236.0]]]
["binance-futures","SOLUSDT",1694588007251,[[17.887,406.0],[17.886,495.0],[17.885,1396.0],[17.884,1997.0],[17.883,1134.0]],[[17.888,79.0],[17.889,29.0],[17.89,353.0],[17.891,601.0],[17.892,274.0]]]
["binance-futures","SOLUSDT",1694588039323,[[17.882,151.0],[17.881,220.0],[17.88,382.0],[17.879,753.0],[17.878,789.0]],[[17.883,636.0],[17.884,895.0],[17.885,253.0],[17.886,1089.0],[17.887,909.0]]]
["binance-futures","SOLUSDT",1694588092642,[[17.903,106.0],[17.902,282.0],[17.901,458.0],[17.9,520.0],[17.899,865.0]],[[17.904,4.0],[17.905,48.0],[17.906,421.0],[17.907,318.0],[17.908,704.0]]]
["binance-futures","SOLUSDT",1694588131697,[[17.881,193.0],[17.88,68.0],[17.879,28.0],[17.878,419.0],[17.877,1286.0]],[[17.882,164.0],[17.883,147.0],[17.884,162.0],[17.885,341.0],[17.886,730.0]]]
["binance-futures","SOLUSDT",1694588146791,[[17.901,117.0],[17.9,628.0],[17.899,165.0],[17.898,128.0],[17.897,1074.0]],[[17.902,257.0],[17.903,367.0],[17.904,501.0],[17.905,739.0],[17.906,746.0]]]
["binance-futures","SOLUSDT",1694588196816,[[17.887,17.0],[17.886,82.0],[17.885,240.0],[17.884,339.0],[17.883,281.0]],[[17.888,301.0],[17.889,162.0],[17.89,364.0],[17.891,575.0],[17.892,625.0]]]
["binance-futures","SOLUSDT",1694588250396,[[17.876,233.0],[17.875,117.0],[17.874,450.0],[17.873,532.0],[17.872,739.0]],[[17.877,336.0],[17.878,320.0],[17.879,200.0],[17.88,482.0],[17.881,1047.0]]]
["binance-futures","SOLUSDT",1694588334673,[[17.881,58.0],[17.88,119.0],[17.879,648.0],[17.878,471.0],[17.877,410.0]],[[17.882,554.0],[17.883,460.0],[17.884,210.0],[17.885,543.0],[17.886,303.0]]]
["binance-futures","SOLUSDT",1694588393363,[[17.875,511.0],[17.874,1415.0],[17.873,278.0],[17.872,1529.0],[17.871,1449.0]],[[17.876,3.0],[17.877,29.0],[17.878,138.0],[17.879,378.0],[17.88,1022.0]]]
["binance-futures","SOLUSDT",1694588409125,[[17.889,68.0],[17.888,112.0],[17.887,147.0],[17.886,326.0],[17.885,938.0]],[[17.89,785.0],[17.891,391.0],[17.892,160.0],[17.893,452.0],[17.894,510.0]]]
["binance-futures","SOLUSDT",1694588445239,[[17.893,510.0],[17.892,171.0],[17.891,113.0],[17.89,189.0],[17.889,1194.0]],[[17.894,140.0],[17.895,190.0],[17.896,473.0],[17.897,444.0],[17.898,378.0]]]
["binance-futures","SOLUSDT",1694588501019,[[17.902,132.0],[17.901,214.0],[17.9,93.0],[17.899,874.0],[17.898,964.0]],[[17.903,473.0],[17.904,175.0],[17.905,282.0],[17.906,279.0],[17.907,502.0]]]
["binance-futures","SOLUSDT",1694588552413,[[17.918,294.0],[17.917,36.0],[17.916,438.0],[17.915,583.0],[17.914,1953.0]],[[17.919,40.0],[17.92,182.0],[17.921,32.0],[17.922,297.0],[17.923,696.0]]]
["binance-futures","SOLUSDT",1694588569039,[[17.914,119.0],[17.913,332.0],[17.912,905.0],[17.911,479.0],[17.91,909.0]],[[17.915,44.0],[17.916,209.0],[17.917,150.0],[17.918,483.0],[17.919,1558.0]]]
["binance-futures","SOLUSDT",1694588606598,[[17.897,6.0],[17.896,124.0],[17.895,245.0],[17.894,317.0],[17.893,583.0]],[[17.898,1016.0],[17.899,529.0],[17.9,172.0],[17.901,324.0],[17.902,909.0]]]
["binance-futures","SOLUSDT",1694588684851,[[17.886,9292.0],[17.885,135.0],[17.884,219.0],[17.883,308.0],[17.882,1246.0]],[[17.887,25.0],[17.888,30.0],[17.889,328.0],[17.89,253.0],[17.891,146.0]]]
["binance-futures","SOLUSDT",1694588712028,[[17.893,122.0],[17.892,148.0],[17.891,38.0],[17.89,382.0],[17.889,458.0]],[[17.894,555.0],[17.895,138.0],[17.896,243.0],[17.897,923.0],[17.898,1601.0]]]
["binance-futures","SOLUSDT",1694588778620,[[17.898,85.0],[17.897,62.0],[17.896,315.0],[17.895,127.0],[17.894,116.0]],[[17.899,160.0],[17.9,18823.0],[17.901,388.0],[17.902,234.0],[17.903,270.0]]]
["binance-futures","SOLUSDT",1694588799354,[[17.897,405.0],[17.896,366.0],[17.895,255.0],[17.894,971.0],[17.893,1350.0]],[[17.898,144.0],[17.899,10.0],[17.9,11858.0],[17.901,563.0],[17.902,254.0]]]
["binance-futures","SOLUSDT",1694588862978,[[17.913,260.0],[17.912,118.0],[17.911,322.0],[17.91,926.0],[17.909,1129.0]],[[17.914,280.0],[17.915,397.0],[17.916,245.0],[17.917,237.0],[17.918,593.0]]]
["binance-futures","SOLUSDT",1694588893146,[[17.91,340.0],[17.909,442.0],[17.908,407.0],[17.907,287.0],[17.906,1040.0]],[[17.911,61.0],[17.912,364.0],[17.913,423.0],[17.914,537.0],[17.915,381.0]]]
["binance-futures","SOLUSDT",1694588911588,[[17.901,131.0],[17.9,920.0],[17.899,447.0],[17.898,749.0],[17.897,946.0]],[[17.902,285.0],[17.903,216.0],[17.904,173.0],[17.905,651.0],[17.906,301.0]]]
["binance-futures","SOLUSDT",1694588974398,[[17.902,355.0],[17.901,628.0],[17.9,807.0],[17.899,1348.0],[17.898,1601.0]],[[17.903,23.0],[17.904,53.0],[17.905,91.0],[17.906,113.0],[17.907,350.0]]]
["binance-futures","SOLUSDT",1694589075052,[[17.9,777.0],[17.899,609.0],[17.898,1174.0],[17.897,534.0],[17.896,197.0]],[[17.901,348.0],[17.902,354.0],[17.903,248.0],[17.905,1017.0],[17.906,1309.0]]]
["binance-futures","SOLUSDT",1694589144714,[[17.913,431.0],[17.912,547.0],[17.911,166.0],[17.91,1076.0],[17.909,2164.0]],[[17.914,250.0],[17.915,12.0],[17.916,829.0],[17.917,426.0],[17.918,389.0]]]
["binance-futures","SOLUSDT",1694589192681,[[17.905,316.0],[17.904,236.0],[17.903,344.0],[17.902,143.0],[17.901,418.0]],[[17.906,245.0],[17.907,269.0],[17.908,223.0],[17.909,452.0],[17.91,590.0]]]
["binance-futures","SOLUSDT",1694589211490,[[17.905,419.0],[17.904,160.0],[17.903,344.0],[17.902,835.0],[17.901,1133.0]],[[17.906,118.0],[17.907,110.0],[17.908,386.0],[17.909,443.0],[17.91,541.0]]]
["binance-futures","SOLUSDT",1694589266314,[[17.889,350.0],[17.888,432.0],[17.887,242.0],[17.886,934.0],[17.885,1307.0]],[[17.89,184.0],[17.891,148.0],[17.892,245.0],[17.893,473.0],[17.894,477.0]]]
["binance-futures","SOLUSDT",1694589336272,[[17.907,175.0],[17.906,192.0],[17.905,214.0],[17.904,1088.0],[17.903,787.0]],[[17.908,527.0],[17.909,264.0],[17.91,398.0],[17.911,546.0],[17.912,873.0]]]
["binance-futures","SOLUSDT",1694589381294,[[17.912,335.0],[17.911,465.0],[17.91,1183.0],[17.909,1757.0],[17.908,1608.0]],[[17.913,9.0],[17.914,44.0],[17.915,199.0],[17.916,226.0],[17.917,401.0]]]
["binance-futures","SOLUSDT",1694589448705,[[17.903,244.0],[17.902,161.0],[17.901,337.0],[17.9,1007.0],[17.899,1449.0]],[[17.904,194.0],[17.905,29.0],[17.906,749.0],[17.907,975.0],[17.908,1074.0]]]
["binance-futures","SOLUSDT",1694589467015,[[17.901,434.0],[17.9,330.0],[17.899,35.0],[17.898,4997.0],[17.897,1133.0]],[[17.902,346.0],[17.903,390.0],[17.904,96.0],[17.905,565.0],[17.906,558.0]]]
["binance-futures","SOLUSDT",1694589503765,[[17.878,346.0],[17.877,473.0],[17.876,403.0],[17.875,1047.0],[17.874,1198.0]],[[17.879,262.0],[17.88,416.0],[17.881,311.0],[17.882,176.0],[17.883,363.0]]]
["binance-futures","SOLUSDT",1694589557383,[[17.897,207.0],[17.896,304.0],[17.895,318.0],[17.894,178.0],[17.893,1378.0]],[[17.898,321.0],[17.899,1137.0],[17.9,1135.0],[17.901,605.0],[17.902,296.0]]]
["binance-futures","SOLUSDT",1694589597874,[[17.889,304.0],[17.888,79.0],[17.887,31.0],[17.886,199.0],[17.885,445.0]],[[17.89,516.0],[17.891,412.0],[17.892,164.0],[17.893,175.0],[17.894,407.0]]]
["binance-futures","SOLUSDT",1694589666183,[[17.873,457.0],[17.872,193.0],[17.871,407.0],[17.87,1166.0],[17.869,1040.0]],[[17.874,127.0],[17.875,165.0],[17.876,441.0],[17.877,225.0],[17.878,350.0]]]
["binance-futures","SOLUSDT",1694589686259,[[17.881,405.0],[17.88,137.0],[17.879,121.0],[17.878,1736.0],[17.877,1233.0]],[[17.882,294.0],[17.883,31.0],[17.884,168.0],[17.885,150.0],[17.886,446.0]]]
["binance-futures","SOLUSDT",1694589722783,[[17.89,389.0],[17.889,711.0],[17.888,267.0],[17.887,1308.0],[17.886,1519.0]],[[17.891,351.0],[17.892,136.0],[17.893,114.0],[17.894,348.0],[17.895,289.0]]]
["binance-futures","SOLUSDT",1694589785457,[[17.9,1319.0],[17.899,973.0],[17.898,705.0],[17.897,1924.0],[17.896,1675.0]],[[17.901,6.0],[17.902,5.0],[17.903,928.0],[17.904,67.0],[17.905,139.0]]]
["binance-futures","SOLUSDT",1694589811593,[[17.905,333.0],[17.904,356.0],[17.903,946.0],[17.902,1185.0],[17.901,676.0]],[[17.906,215.0],[17.907,3.0],[17.908,313.0],[17.909,97.0],[17.91,1231.0]]]
["binance-futures","SOLUSDT",1694589909022,[[17.911,9.0],[17.91,125.0],[17.909,15.0],[17.908,112.0],[17.907,351.0]],[[17.912,394.0],[17.913,602.0],[17.914,333.0],[17.915,479.0],[17.916,503.0]]]
["binance-futures","SOLUSDT",1694589927505,[[17.909,441.0],[17.908,510.0],[17.907,1086.0],[17.906,1243.0],[17.905,1418.0]],[[17.91,146.0],[17.911,809.0],[17.912,128.0],[17.913,732.0],[17.914,901.0]]]
["binance-futures","SOLUSDT",1694589975003,[[17.889,166.0],[17.888,114.0],[17.887,311.0],[17.886,270.0],[17.885,774.0]],[[17.89,1110.0],[17.891,178.0],[17.892,360.0],[17.893,1844.0],[17.894,1042.0]]]
["binance-futures","SOLUSDT",1694590031578,[[17.902,550.0],[17.901,166.0],[17.9,306.0],[17.899,917.0],[17.898,1418.0]],[[17.903,176.0],[17.904,107.0],[17.905,198.0],[17.906,1015.0],[17.907,1355.0]]]
["binance-futures","SOLUSDT",1694590086507,[[17.899,170.0],[17.898,186.0],[17.897,107.0],[17.896,795.0],[17.895,626.0]],[[17.9,319.0],[17.901,426.0],[17.902,442.0],[17.903,1021.0],[17.904,426.0]]]
["binance-futures","SOLUSDT",1694590128420,[[17.899,436.0],[17.898,186.0],[17.897,140.0],[17.896,650.0],[17.895,562.0]],[[17.9,355.0],[17.901,295.0],[17.902,940.0],[17.903,810.0],[17.904,1134.0]]]
["binance-futures","SOLUSDT",1694590145780,[[17.892,422.0],[17.891,235.0],[17.89,911.0],[17.889,904.0],[17.888,1084.0]],[[17.893,479.0],[17.894,156.0],[17.895,166.0],[17.896,389.0],[17.897,374.0]]]
["binance-futures","SOLUSDT",1694590204044,[[17.909,240.0],[17.908,173.0],[17.907,1372.0],[17.906,1348.0],[17.905,937.0]],[[17.91,348.0],[17.911,391.0],[17.912,365.0],[17.913,3466.0],[17.914,639.0]]]
["binance-futures","SOLUSDT",1694590244375,[[17.904,1308.0],[17.903,480.0],[17.902,1470.0],[17.901,2336.0],[17.9,861.0]],[[17.905,211.0],[17.906,128.0],[17.907,110.0],[17.908,485.0],[17.909,782.0]]]
["binance-futures","SOLUSDT",1694590297571,[[17.902,240.0],[17.901,305.0],[17.9,929.0],[17.899,918.0],[17.898,1301.0]],[[17.903,391.0],[17.904,561.0],[17.905,291.0],[17.906,188.0],[17.907,484.0]]]
["binance-futures","SOLUSDT",1694590349743,[[17.918,436.0],[17.917,738.0],[17.916,352.0],[17.915,188.0],[17.914,615.0]],[[17.919,684.0],[17.92,580.0],[17.921,169.0],[17.922,344.0],[17.923,1043.0]]]
["binance-futures","SOLUSDT",1694590365200,[[17.922,630.0],[17.921,284.0],[17.92,154.0],[17.919,1100.0],[17.918,545.0]],[[17.923,229.0],[17.924,549.0],[17.925,420.0],[17.926,109.0],[17.927,374.0]]]
["binance-futures","SOLUSDT",1694590425570,[[17.904,444.0],[17.903,474.0],[17.902,214.0],[17.901,165.0],[17.9,529.0]],[[17.905,38.0],[17.906,140.0],[17.907,431.0],[17.908,234.0],[17.909,203.0]]]
["binance-futures","SOLUSDT",1694590463098,[[17.886,171.0],[17.885,178.0],[17.884,237.0],[17.883,514.0],[17.882,765.0]],[[17.887,165.0],[17.888,134.0],[17.889,444.0],[17.89,201.0],[17.891,394.0]]]
["binance-futures","SOLUSDT",1694590492042,[[17.871,11.0],[17.87,346.0],[17.869,765.0],[17.868,249.0],[17.867,197.0]],[[17.872,308.0],[17.873,172.0],[17.874,1145.0],[17.875,1021.0],[17.876,1504.0]]]
["binance-futures","SOLUSDT",1694590537743,[[17.877,43.0],[17.876,300.0],[17.875,355.0],[17.874,322.0],[17.873,119.0]],[[17.878,270.0],[17.879,326.0],[17.88,98.0],[17.881,1124.0],[17.882,1025.0]]]
["binance-futures","SOLUSDT",1694590576046,[[17.874,160.0],[17.873,9.0],[17.872,346.0],[17.871,306.0],[17.87,384.0]],[[17.875,233.0],[17.876,236.0],[17.877,116.0],[17.878,2158.0],[17.879,2238.0]]]
["binance-futures","SOLUSDT",1694590640968,[[17.858,574.0],[17.857,433.0],[17.856,400.0],[17.855,614.0],[17.854,2070.0]],[[17.859,7.0],[17.86,5.0],[17.861,58.0],[17.862,213.0],[17.863,515.0]]]
["binance-futures","SOLUSDT",1694590684011,[[17.863,282.0],[17.862,149.0],[17.861,392.0],[17.86,597.0],[17.859,787.0]],[[17.864,90.0],[17.865,338.0],[17.866,941.0],[17.867,35.0],[17.868,391.0]]]
["binance-futures","SOLUSDT",1694590697583,[[17.925,32.0],[17.92,277.0],[17.919,354.0],[17.916,364.0],[17.915,716.0]],[[17.926,247.0],[17.927,118.0],[17.928,561.0],[17.929,396.0],[17.93,802.0]]]
["binance-futures","SOLUSDT",1694590733880,[[18.507,239.0],[18.505,179.0],[18.504,198.0],[18.503,559.0]],[[18.508,69.0],[18.509,28.0],[18.51,24.0],[18.511,164.0],[18.512,55.0]]]
["binance-futures","SOLUSDT",1694590757952,[[18.376,916.0],[18.375,27.0],[18.373,50.0],[18.372,24.0],[18.363,49.0]],[[18.377,32.0],[18.378,31.0],[18.38,57.0],[18.381,23.0],[18.382,590.0]]]
["binance-futures","SOLUSDT",1694590795639,[[18.292,75.0],[18.29,97.0],[18.287,128.0],[18.286,36.0],[18.276,441.0]],[[18.293,21.0],[18.295,24.0],[18.297,100.0],[18.298,288.0],[18.3,27.0]]]
["binance-futures","SOLUSDT",1694590820165,[[18.348,40.0],[18.347,113.0],[18.346,108.0]],[[18.35,7.0],[18.351,2.0],[18.352,108.0],[18.353,79.0],[18.354,304.0]]]
["binance-futures","SOLUSDT",1694590852516,[[18.312,194.0],[18.311,475.0]],[[18.313,92.0],[18.315,158.0],[18.316,222.0],[18.317,420.0],[18.318,1.0]]]
["binance-futures","SOLUSDT",1694590869819,[[18.345,6.0],[18.344,195.0]],[[18.346,88.0],[18.347,126.0],[18.348,131.0],[18.349,541.0],[18.35,329.0]]]
["binance-futures","SOLUSDT",1694590894454,[[18.321,364.0],[18.32,172.0],[18.319,100.0],[18.318,45.0],[18.317,100.0]],[[18.322,530.0],[18.323,7.0],[18.324,232.0],[18.325,135.0],[18.326,466.0]]]
["binance-futures","SOLUSDT",1694590934296,[[18.266,117.0],[18.265,22.0],[18.264,243.0],[18.263,42.0],[18.261,2694.0]],[[18.267,544.0],[18.268,101.0],[18.269,111.0],[18.27,97.0],[18.271,77.0]]]
["binance-futures","SOLUSDT",1694590964377,[[18.255,276.0],[18.254,174.0],[18.253,42.0],[18.252,101.0],[18.247,671.0]],[[18.256,39.0],[18.258,131.0],[18.259,189.0],[18.26,154.0],[18.263,157.0]]]
["binance-futures","SOLUSDT",1694590970290,[[18.247,9.0],[18.246,187.0],[18.243,63.0],[18.241,593.0],[18.228,614.0]],[[18.248,377.0],[18.249,589.0],[18.25,159.0],[18.251,63.0],[18.252,110.0]]]
["binance-futures","SOLUSDT",1694591009108,[],[[18.167,227.0],[18.177,104.0],[18.18,55.0],[18.181,115.0],[18.182,111.0]]]
["binance-futures","SOLUSDT",1694591033153,[[17.939,57.0],[17.922,279.0],[17.92,37.0],[17.918,55.0],[17.916,90.0]],[[17.954,215.0],[17.959,470.0],[17.963,378.0],[17.965,64.0],[17.967,79.0]]]
["binance-futures","SOLUSDT",1694591070321,[[17.962,28.0],[17.96,95.0],[17.959,2.0],[17.958,101.0],[17.957,36.0]],[[17.965,26.0],[17.966,60.0],[17.967,245.0],[17.968,30.0],[17.97,155.0]]]
["binance-futures","SOLUSDT",1694591092256,[[17.998,187.0],[17.997,216.0],[17.996,56.0],[17.995,208.0],[17.994,90.0]],[[18.002,1.0],[18.004,1.0],[18.01,7.0],[18.012,29.0],[18.015,142.0]]]
["binance-futures","SOLUSDT",1694591105285,[[17.925,40.0],[17.922,106.0],[17.916,113.0],[17.915,5.0],[17.914,31.0]],[[17.927,25.0],[17.928,25.0],[17.934,526.0],[17.939,68.0],[17.949,199.0]]]
["binance-futures","SOLUSDT",1694591142724,[[17.861,1.0],[17.86,1.0],[17.859,106.0],[17.858,247.0],[17.857,64.0]],[[17.864,36.0],[17.866,123.0],[17.867,62.0],[17.869,49.0],[17.87,10.0]]]
["binance-futures","SOLUSDT",1694591153778,[[17.88,270.0],[17.879,179.0],[17.878,257.0],[17.877,237.0],[17.876,105.0]],[[17.881,39.0],[17.882,17.0],[17.883,1.0],[17.884,3.0],[17.885,121.0]]]
["binance-futures","SOLUSDT",1694591205239,[[17.95,22.0],[17.949,219.0],[17.948,267.0],[17.947,193.0],[17.946,914.0]],[[17.951,93.0],[17.952,42.0],[17.953,132.0],[17.954,183.0],[17.955,238.0]]]
["binance-futures","SOLUSDT",1694591220325,[[17.913,108.0],[17.912,309.0],[17.911,76.0],[17.91,208.0],[17.909,201.0]],[[17.914,15.0],[17.915,324.0],[17.916,76.0],[17.918,132.0],[17.919,785.0]]]
["binance-futures","SOLUSDT",1694591240901,[[17.884,73.0],[17.883,4.0],[17.882,264.0],[17.881,432.0],[17.88,179.0]],[[17.885,137.0],[17.886,245.0],[17.887,160.0],[17.888,95.0],[17.889,188.0]]]
["binance-futures","SOLUSDT",1694591280421,[[17.955,70.0],[17.954,143.0],[17.953,75.0],[17.952,196.0],[17.951,124.0]],[[17.956,259.0],[17.957,220.0],[17.958,301.0],[17.96,251.0],[17.963,350.0]]]
["binance-futures","SOLUSDT",1694591291788,[[17.942,101.0],[17.941,152.0],[17.94,359.0],[17.939,136.0],[17.936,257.0]],[[17.943,54.0],[17.944,171.0],[17.945,140.0],[17.946,333.0],[17.947,558.0]]]
["binance-futures","SOLUSDT",1694591348690,[[17.944,87.0],[17.943,111.0],[17.942,341.0],[17.941,294.0]],[[17.945,269.0],[17.946,55.0],[17.947,45.0],[17.948,188.0],[17.949,47.0]]]
["binance-futures","SOLUSDT",1694591356302,[[17.928,308.0],[17.927,339.0],[17.926,305.0],[17.925,345.0],[17.924,584.0]],[[17.931,28.0],[17.932,56.0],[17.933,344.0],[17.934,104.0],[17.935,236.0]]]
["binance-futures","SOLUSDT",1694591385729,[[17.919,23.0],[17.918,415.0],[17.917,277.0],[17.915,74.0],[17.913,377.0]],[[17.92,40.0],[17.921,119.0],[17.922,160.0],[17.923,251.0],[17.924,192.0]]]
["binance-futures","SOLUSDT",1694591425065,[[17.883,91.0],[17.882,217.0],[17.881,116.0],[17.88,253.0],[17.879,197.0]],[[17.884,105.0],[17.885,29.0],[17.886,233.0],[17.887,228.0],[17.888,229.0]]]
["binance-futures","SOLUSDT",1694591437156,[[17.884,246.0],[17.883,109.0],[17.882,122.0],[17.881,49.0],[17.88,350.0]],[[17.885,106.0],[17.886,129.0],[17.887,361.0],[17.888,347.0],[17.889,313.0]]]
["binance-futures","SOLUSDT",1694591495005,[[17.899,187.0],[17.898,4076.0],[17.897,72.0],[17.896,189.0],[17.895,153.0]],[[17.9,233.0],[17.901,30.0],[17.902,259.0],[17.903,919.0],[17.904,224.0]]]
["binance-futures","SOLUSDT",1694591526014,[[17.913,197.0],[17.912,488.0],[17.911,260.0],[17.91,447.0],[17.909,359.0]],[[17.914,11.0],[17.915,199.0],[17.916,336.0],[17.917,103.0],[17.918,414.0]]]
["binance-futures","SOLUSDT",1694591550078,[[17.891,141.0],[17.89,287.0],[17.889,242.0],[17.888,594.0],[17.887,237.0]],[[17.892,276.0],[17.893,162.0],[17.894,458.0],[17.895,632.0],[17.896,1026.0]]]
["binance-futures","SOLUSDT",1694591579222,[[17.862,105.0],[17.861,247.0],[17.86,2443.0],[17.859,116.0],[17.857,255.0]],[[17.863,74.0],[17.864,298.0],[17.865,260.0],[17.866,172.0],[17.867,28.0]]]
["binance-futures","SOLUSDT",1694591591204,[[17.89,135.0],[17.889,748.0],[17.888,500.0],[17.887,217.0],[17.886,650.0]],[[17.892,160.0],[17.893,17.0],[17.894,231.0],[17.895,558.0],[17.896,614.0]]]
["binance-futures","SOLUSDT",1694591620826,[[17.881,17.0],[17.88,158.0],[17.879,29.0],[17.878,490.0],[17.877,247.0]],[[17.882,270.0],[17.883,250.0],[17.884,319.0],[17.885,34.0],[17.886,428.0]]]
["binance-futures","SOLUSDT",1694591676582,[[17.862,66.0],[17.861,57.0],[17.86,229.0],[17.859,105.0],[17.858,268.0]],[[17.863,92.0],[17.864,90.0],[17.865,36.0],[17.866,182.0],[17.867,254.0]]]
["binance-futures","SOLUSDT",1694591709091,[[17.889,1.0],[17.887,223.0],[17.886,582.0],[17.882,154.0],[17.88,558.0]],[[17.89,263.0],[17.891,266.0],[17.892,322.0],[17.893,206.0],[17.894,265.0]]]
["binance-futures","SOLUSDT",1694591737660,[[17.877,269.0],[17.876,432.0],[17.875,135.0],[17.874,309.0],[17.873,165.0]],[[17.878,46.0],[17.879,12.0],[17.88,652.0],[17.881,308.0],[17.882,452.0]]]
["binance-futures","SOLUSDT",1694591751085,[[17.904,269.0],[17.903,73.0],[17.902,201.0],[17.901,225.0],[17.9,297.0]],[[17.905,177.0],[17.906,235.0],[17.907,217.0],[17.908,306.0],[17.91,414.0]]]
["binance-futures","SOLUSDT",1694591779358,[[17.89,432.0],[17.889,855.0],[17.888,702.0],[17.887,80.0],[17.886,421.0]],[[17.891,154.0],[17.892,345.0],[17.893,345.0],[17.894,602.0],[17.895,476.0]]]
["binance-futures","SOLUSDT",1694591828695,[[17.889,45.0],[17.888,198.0],[17.887,41.0],[17.886,498.0],[17.885,680.0]],[[17.89,376.0],[17.891,265.0],[17.892,415.0],[17.893,562.0],[17.894,232.0]]]
["binance-futures","SOLUSDT",1694591872533,[[17.874,344.0],[17.873,398.0],[17.872,388.0],[17.871,151.0],[17.87,434.0]],[[17.875,218.0],[17.876,251.0],[17.877,497.0],[17.878,192.0],[17.881,323.0]]]
["binance-futures","SOLUSDT",1694591900072,[[17.832,14.0],[17.831,1.0],[17.83,285.0],[17.829,111.0],[17.828,452.0]],[[17.833,309.0],[17.834,263.0],[17.835,165.0],[17.836,397.0],[17.837,146.0]]]
["binance-futures","SOLUSDT",1694591913048,[[17.866,36.0],[17.864,239.0],[17.863,56.0],[17.862,239.0],[17.861,217.0]],[[17.868,474.0],[17.869,99.0],[17.87,849.0],[17.871,913.0],[17.872,559.0]]]
["binance-futures","SOLUSDT",1694591960685,[[17.861,148.0],[17.86,2501.0],[17.859,18.0],[17.858,134.0],[17.857,148.0]],[[17.862,218.0],[17.863,130.0],[17.864,620.0],[17.865,121.0],[17.866,366.0]]]
["binance-futures","SOLUSDT",1694591985045,[[17.864,220.0],[17.863,42.0],[17.862,253.0],[17.861,324.0],[17.86,936.0]],[[17.865,43.0],[17.866,345.0],[17.868,525.0],[17.869,45.0],[17.87,635.0]]]
["binance-futures","SOLUSDT",1694592044616,[[17.864,147.0],[17.863,98.0],[17.862,239.0],[17.861,145.0],[17.86,237.0]],[[17.865,555.0],[17.866,246.0],[17.867,226.0],[17.868,466.0],[17.869,622.0]]]
["binance-futures","SOLUSDT",1694592076107,[[17.878,735.0],[17.877,85.0],[17.876,365.0],[17.875,263.0],[17.874,761.0]],[[17.879,53.0],[17.88,79.0],[17.881,295.0],[17.882,379.0],[17.883,98.0]]]
["binance-futures","SOLUSDT",1694592088292,[[17.892,154.0],[17.891,206.0],[17.89,309.0],[17.889,407.0],[17.887,311.0]],[[17.893,247.0],[17.894,437.0],[17.895,142.0],[17.896,322.0],[17.897,621.0]]]
["binance-futures","SOLUSDT",1694592132070,[[17.889,145.0],[17.888,645.0],[17.887,401.0],[17.886,284.0],[17.885,264.0]],[[17.89,405.0],[17.891,116.0],[17.892,632.0],[17.893,154.0],[17.894,313.0]]]
["binance-futures","SOLUSDT",1694592147089,[[17.897,181.0],[17.896,315.0],[17.895,268.0],[17.894,497.0],[17.893,779.0]],[[17.898,464.0],[17.899,406.0],[17.9,765.0],[17.901,574.0],[17.902,874.0]]]
["binance-futures","SOLUSDT",1694592213957,[[17.9,506.0],[17.899,262.0],[17.898,427.0],[17.897,425.0],[17.895,198.0]],[[17.901,356.0],[17.902,423.0],[17.903,171.0],[17.904,611.0],[17.905,299.0]]]
["binance-futures","SOLUSDT",1694592230632,[[17.906,970.0],[17.905,588.0],[17.904,761.0],[17.903,1016.0],[17.902,620.0]],[[17.907,28.0],[17.908,93.0],[17.909,223.0],[17.91,1378.0],[17.911,721.0]]]
["binance-futures","SOLUSDT",1694592261855,[[17.915,15.0],[17.914,239.0],[17.913,119.0],[17.912,295.0],[17.911,158.0]],[[17.916,381.0],[17.917,29.0],[17.918,313.0],[17.919,385.0],[17.92,1271.0]]]
["binance-futures","SOLUSDT",1694592311354,[[17.931,394.0],[17.93,255.0],[17.929,762.0],[17.928,1130.0],[17.927,153.0]],[[17.932,397.0],[17.933,169.0],[17.934,353.0],[17.935,208.0],[17.936,694.0]]]
["binance-futures","SOLUSDT",1694592352225,[[17.975,819.0],[17.974,529.0],[17.973,932.0],[17.972,372.0],[17.971,293.0]],[[17.976,596.0],[17.977,34.0],[17.978,407.0],[17.979,400.0],[17.98,615.0]]]
["binance-futures","SOLUSDT",1694592394745,[[17.955,31.0],[17.953,192.0],[17.952,1339.0]],[[17.956,1215.0],[17.957,888.0],[17.958,471.0],[17.959,190.0],[17.96,532.0]]]
["binance-futures","SOLUSDT",1694592409407,[[17.948,504.0],[17.947,301.0],[17.946,623.0],[17.945,431.0],[17.944,1318.0]],[[17.949,86.0],[17.95,465.0],[17.951,684.0],[17.952,602.0],[17.953,196.0]]]
["binance-futures","SOLUSDT",1694592445013,[[17.963,531.0],[17.962,541.0],[17.961,162.0],[17.96,3117.0],[17.959,250.0]],[[17.964,1.0],[17.965,112.0],[17.966,494.0],[17.967,183.0],[17.97,1055.0]]]
["binance-futures","SOLUSDT",1694592504746,[[17.997,982.0],[17.996,492.0],[17.995,281.0],[17.994,159.0],[17.993,651.0]],[[17.998,33.0],[17.999,40.0],[18.0,2652.0],[18.001,1431.0],[18.002,296.0]]]
["binance-futures","SOLUSDT",1694592527043,[[18.035,309.0],[18.034,267.0],[18.033,196.0],[18.032,390.0],[18.031,878.0]],[[18.036,234.0],[18.037,110.0],[18.038,266.0],[18.039,266.0],[18.04,420.0]]]
["binance-futures","SOLUSDT",1694592540964,[[18.058,1152.0],[18.057,227.0],[18.056,252.0],[18.055,848.0],[18.054,780.0]],[[18.059,166.0],[18.06,222.0],[18.061,68.0],[18.062,383.0],[18.063,490.0]]]
["binance-futures","SOLUSDT",1694592586904,[[18.029,45.0],[18.028,58.0],[18.027,338.0],[18.025,1292.0],[18.024,562.0]],[[18.03,1005.0],[18.031,511.0],[18.032,740.0],[18.033,92.0],[18.034,326.0]]]
["binance-futures","SOLUSDT",1694592618938,[[18.041,599.0],[18.04,968.0],[18.039,530.0],[18.038,340.0],[18.037,247.0]],[[18.042,342.0],[18.043,96.0],[18.044,380.0],[18.045,657.0],[18.046,617.0]]]
["binance-futures","SOLUSDT",1694592663276,[[18.089,112.0],[18.088,353.0],[18.087,602.0],[18.086,972.0],[18.085,479.0]],[[18.09,38.0],[18.091,5.0],[18.092,323.0],[18.093,206.0],[18.094,384.0]]]
["binance-futures","SOLUSDT",1694592679434,[[18.087,57.0],[18.086,294.0],[18.085,290.0],[18.084,388.0],[18.082,471.0]],[[18.088,483.0],[18.089,385.0],[18.09,305.0],[18.091,160.0],[18.092,459.0]]]
["binance-futures","SOLUSDT",1694592708127,[[18.093,1.0],[18.091,152.0],[18.09,410.0],[18.089,93.0],[18.088,485.0]],[[18.094,501.0],[18.095,290.0],[18.096,273.0],[18.097,344.0],[18.098,296.0]]]
["binance-futures","SOLUSDT",1694592755680,[[18.096,258.0],[18.095,304.0],[18.094,355.0],[18.093,521.0],[18.092,522.0]],[[18.097,80.0],[18.098,307.0],[18.099,157.0],[18.1,177.0],[18.101,30.0]]]
["binance-futures","SOLUSDT",1694592786040,[[18.08,137.0],[18.079,115.0],[18.078,350.0],[18.077,215.0],[18.076,948.0]],[[18.081,74.0],[18.082,351.0],[18.083,375.0],[18.084,427.0],[18.085,248.0]]]
["binance-futures","SOLUSDT",1694592827366,[[18.08,68.0],[18.079,263.0],[18.078,270.0],[18.077,192.0],[18.076,304.0]],[[18.081,234.0],[18.082,291.0],[18.083,162.0],[18.084,477.0],[18.087,209.0]]]
["binance-futures","SOLUSDT",1694592857431,[[18.035,20.0],[18.034,406.0],[18.033,240.0],[18.032,63.0],[18.031,502.0]],[[18.036,208.0],[18.037,287.0],[18.038,264.0],[18.039,117.0],[18.04,442.0]]]
["binance-futures","SOLUSDT",1694592894099,[[18.037,2.0],[18.036,298.0],[18.035,472.0],[18.034,707.0],[18.033,466.0]],[[18.038,658.0],[18.039,565.0],[18.04,344.0],[18.041,269.0],[18.042,689.0]]]
["binance-futures","SOLUSDT",1694592943727,[[18.073,17.0],[18.072,187.0],[18.071,40.0],[18.07,422.0],[18.065,1448.0]],[[18.074,816.0],[18.075,343.0],[18.076,570.0],[18.077,643.0],[18.078,436.0]]]
["binance-futures","SOLUSDT",1694592980880,[[18.058,292.0],[18.057,44.0],[18.056,509.0],[18.055,212.0],[18.054,831.0]],[[18.059,391.0],[18.06,353.0],[18.061,164.0],[18.064,445.0],[18.065,279.0]]]
["binance-futures","SOLUSDT",1694593010826,[[18.029,381.0],[18.028,745.0],[18.027,449.0],[18.026,572.0],[18.025,190.0]],[[18.03,99.0],[18.031,295.0],[18.032,295.0],[18.034,453.0],[18.035,535.0]]]
["binance-futures","SOLUSDT",1694593050507,[[18.0,2282.0],[17.999,110.0],[17.998,283.0],[17.997,270.0],[17.996,295.0]],[[18.001,42.0],[18.002,186.0],[18.003,374.0],[18.004,364.0],[18.005,309.0]]]
["binance-futures","SOLUSDT",1694593081804,[[17.993,316.0],[17.992,484.0],[17.991,162.0],[17.99,334.0],[17.989,178.0]],[[17.994,40.0],[17.995,56.0],[17.996,293.0],[17.997,44.0],[17.999,258.0]]]
["binance-futures","SOLUSDT",1694593136971,[[18.029,894.0],[18.028,992.0],[18.027,622.0],[18.026,406.0],[18.025,189.0]],[[18.03,1.0],[18.031,1.0],[18.033,15.0],[18.034,366.0],[18.036,875.0]]]
["binance-futures","SOLUSDT",1694593194055,[[18.056,90.0],[18.055,296.0],[18.054,204.0],[18.053,31.0],[18.052,289.0]],[[18.057,269.0],[18.058,461.0],[18.059,16.0],[18.06,439.0],[18.062,549.0]]]
["binance-futures","SOLUSDT",1694593233913,[[18.08,28.0],[18.079,336.0],[18.078,321.0],[18.077,117.0]],[[18.081,291.0],[18.082,356.0],[18.083,46.0],[18.084,334.0],[18.085,531.0]]]
["binance-futures","SOLUSDT",1694593250387,[[18.082,640.0],[18.081,266.0],[18.08,998.0],[18.079,896.0],[18.078,570.0]],[[18.083,281.0],[18.084,240.0],[18.085,148.0],[18.086,248.0],[18.087,181.0]]]
["binance-futures","SOLUSDT",1694593287225,[[18.067,35.0],[18.066,188.0],[18.065,142.0],[18.064,213.0],[18.063,45.0]],[[18.068,1020.0],[18.069,811.0],[18.07,691.0],[18.071,258.0],[18.072,422.0]]]
["binance-futures","SOLUSDT",1694593350221,[[18.078,78.0],[18.077,338.0],[18.076,261.0],[18.075,31.0],[18.074,960.0]],[[18.079,329.0],[18.08,451.0],[18.081,385.0],[18.082,1098.0],[18.083,807.0]]]
["binance-futures","SOLUSDT",1694593413527,[[18.072,257.0],[18.071,187.0],[18.07,577.0],[18.069,179.0],[18.068,987.0]],[[18.073,159.0],[18.074,276.0],[18.075,276.0],[18.076,544.0],[18.077,117.0]]]
["binance-futures","SOLUSDT",1694593443229,[[18.095,346.0],[18.094,282.0],[18.093,238.0],[18.092,491.0],[18.089,128.0]],[[18.096,855.0],[18.097,207.0],[18.098,609.0],[18.099,187.0],[18.1,1558.0]]]
["binance-futures","SOLUSDT",1694593470705,[[18.076,1076.0],[18.075,483.0],[18.074,737.0],[18.073,749.0],[18.072,1403.0]],[[18.077,246.0],[18.078,1.0],[18.08,284.0],[18.081,196.0],[18.082,344.0]]]
["binance-futures","SOLUSDT",1694593518371,[[18.13,321.0],[18.129,29.0],[18.128,218.0],[18.127,213.0],[18.126,986.0]],[[18.131,240.0],[18.132,230.0],[18.133,149.0],[18.134,287.0],[18.135,101.0]]]
["binance-futures","SOLUSDT",1694593552327,[[18.129,191.0],[18.128,311.0],[18.127,152.0],[18.125,1285.0],[18.122,890.0]],[[18.13,57.0],[18.131,128.0],[18.132,100.0],[18.133,382.0],[18.134,295.0]]]
["binance-futures","SOLUSDT",1694593566351,[[18.114,123.0],[18.113,327.0],[18.112,529.0],[18.111,262.0],[18.11,1635.0]],[[18.115,47.0],[18.116,143.0],[18.117,30.0],[18.118,336.0],[18.119,150.0]]]
["binance-futures","SOLUSDT",1694593619136,[[18.085,307.0],[18.084,326.0],[18.083,548.0],[18.082,613.0],[18.081,484.0]],[[18.086,47.0],[18.087,186.0],[18.088,223.0],[18.089,45.0],[18.09,615.0]]]
["binance-futures","SOLUSDT",1694593663926,[[18.09,403.0],[18.089,284.0],[18.088,895.0],[18.087,657.0]],[[18.091,325.0],[18.092,269.0],[18.093,253.0],[18.094,829.0],[18.095,377.0]]]
["binance-futures","SOLUSDT",1694593735157,[[18.094,414.0],[18.093,9.0],[18.092,494.0],[18.091,268.0],[18.09,1035.0]],[[18.095,508.0],[18.096,692.0],[18.097,959.0],[18.098,643.0],[18.099,325.0]]]
["binance-futures","SOLUSDT",1694593784631,[[18.122,396.0],[18.121,295.0],[18.12,558.0],[18.119,910.0],[18.118,1214.0]],[[18.123,122.0],[18.124,288.0],[18.125,170.0],[18.126,391.0],[18.127,677.0]]]
["binance-futures","SOLUSDT",1694593799033,[[18.166,821.0],[18.165,424.0],[18.164,449.0],[18.163,430.0],[18.162,929.0]],[[18.167,52.0],[18.168,326.0],[18.169,128.0],[18.17,392.0],[18.171,955.0]]]
["binance-futures","SOLUSDT",1694593840449,[[18.116,73.0],[18.115,647.0],[18.114,634.0],[18.112,100.0],[18.109,551.0]],[[18.117,219.0],[18.118,634.0],[18.119,372.0],[18.12,796.0],[18.121,304.0]]]
["binance-futures","SOLUSDT",1694593885602,[[18.143,55.0],[18.142,527.0],[18.141,268.0],[18.14,315.0],[18.139,1363.0]],[[18.144,388.0],[18.145,282.0],[18.146,446.0],[18.147,235.0],[18.148,764.0]]]
["binance-futures","SOLUSDT",1694593938791,[[18.184,96.0],[18.183,284.0],[18.182,221.0],[18.181,635.0],[18.18,1567.0]],[[18.185,84.0],[18.186,396.0],[18.187,182.0],[18.188,630.0],[18.189,333.0]]]
["binance-futures","SOLUSDT",1694593968685,[[18.196,524.0],[18.195,258.0],[18.194,564.0],[18.193,74.0],[18.192,881.0]],[[18.197,270.0],[18.198,503.0],[18.199,137.0],[18.2,27409.0],[18.201,208.0]]]
["binance-futures","SOLUSDT",1694593982076,[[18.171,367.0],[18.17,393.0],[18.169,425.0]],[[18.172,676.0],[18.173,278.0],[18.174,714.0],[18.175,318.0],[18.176,659.0]]]
["binance-futures","SOLUSDT",1694594015292,[[18.144,423.0],[18.143,122.0],[18.142,608.0],[18.141,461.0],[18.14,679.0]],[[18.145,26.0],[18.146,619.0],[18.147,388.0],[18.148,761.0],[18.149,105.0]]]
["binance-futures","SOLUSDT",1694594074302,[[18.144,315.0],[18.143,119.0],[18.142,358.0],[18.141,275.0],[18.14,711.0]],[[18.145,172.0],[18.146,619.0],[18.147,390.0],[18.148,363.0],[18.149,361.0]]]
["binance-futures","SOLUSDT",1694594132157,[[18.115,56.0],[18.114,311.0],[18.113,487.0],[18.112,352.0],[18.111,312.0]],[[18.116,232.0],[18.117,176.0],[18.118,256.0],[18.119,60.0],[18.12,1057.0]]]
["binance-futures","SOLUSDT",1694594166646,[[18.12,45.0],[18.119,202.0],[18.118,480.0],[18.117,714.0],[18.116,554.0]],[[18.121,432.0],[18.122,371.0],[18.123,326.0],[18.124,703.0],[18.125,586.0]]]
["binance-futures","SOLUSDT",1694594182232,[[18.107,473.0],[18.106,368.0],[18.105,106.0],[18.104,320.0],[18.103,393.0]],[[18.108,56.0],[18.109,56.0],[18.11,433.0],[18.111,376.0],[18.112,768.0]]]
["binance-futures","SOLUSDT",1694594250103,[[18.13,373.0],[18.128,398.0],[18.127,440.0],[18.126,616.0],[18.125,640.0]],[[18.131,404.0],[18.132,628.0],[18.133,217.0],[18.134,834.0],[18.135,409.0]]]
["binance-futures","SOLUSDT",1694594278102,[[18.122,7.0],[18.121,131.0],[18.12,277.0],[18.119,29.0],[18.118,309.0]],[[18.123,406.0],[18.124,322.0],[18.125,166.0],[18.126,427.0],[18.127,307.0]]]
["binance-futures","SOLUSDT",1694594328045,[[18.176,333.0],[18.175,204.0],[18.174,189.0],[18.173,846.0],[18.172,816.0]],[[18.177,10.0],[18.178,220.0],[18.179,697.0],[18.18,259.0],[18.181,154.0]]]
["binance-futures","SOLUSDT",1694594344494,[[18.176,261.0],[18.175,238.0],[18.174,495.0],[18.173,267.0],[18.172,1223.0]],[[18.177,56.0],[18.178,303.0],[18.179,119.0],[18.18,435.0],[18.181,204.0]]]
["binance-futures","SOLUSDT",1694594409712,[[18.191,16.0],[18.19,191.0],[18.189,675.0],[18.188,489.0],[18.185,1429.0]],[[18.192,399.0],[18.193,224.0],[18.194,301.0],[18.195,560.0],[18.196,262.0]]]
["binance-futures","SOLUSDT",1694594440990,[[18.18,264.0],[18.179,147.0],[18.177,489.0],[18.176,662.0],[18.175,1022.0]],[[18.181,206.0],[18.182,559.0],[18.183,350.0],[18.184,536.0],[18.185,45.0]]]
["binance-futures","SOLUSDT",1694594477951,[[18.16,512.0],[18.159,124.0],[18.158,236.0],[18.157,173.0],[18.156,414.0]],[[18.161,180.0],[18.162,176.0],[18.163,1.0],[18.164,451.0],[18.165,350.0]]]
["binance-futures","SOLUSDT",1694594543288,[[18.19,35.0],[18.189,2.0],[18.188,516.0],[18.187,205.0],[18.186,1150.0]],[[18.191,348.0],[18.192,734.0],[18.193,352.0],[18.194,913.0],[18.195,616.0]]]
["binance-futures","SOLUSDT",1694594561606,[[18.199,318.0],[18.198,672.0],[18.197,736.0],[18.196,526.0],[18.195,558.0]],[[18.2,21478.0],[18.201,30.0],[18.202,577.0],[18.203,69.0],[18.204,88.0]]]
["binance-futures","SOLUSDT",1694594604631,[[18.229,86.0],[18.228,304.0],[18.227,69.0],[18.226,1634.0],[18.225,328.0]],[[18.23,728.0],[18.231,66.0],[18.232,690.0],[18.233,106.0],[18.234,742.0]]]
["binance-futures","SOLUSDT",1694594639406,[[18.236,608.0],[18.235,136.0],[18.234,841.0],[18.233,1099.0],[18.232,871.0]],[[18.237,319.0],[18.238,472.0],[18.239,294.0],[18.24,477.0],[18.241,230.0]]]
["binance-futures","SOLUSDT",1694594670708,[[18.22,241.0],[18.219,105.0],[18.218,556.0],[18.217,427.0],[18.216,1106.0]],[[18.221,474.0],[18.222,496.0],[18.223,239.0],[18.224,498.0],[18.225,270.0]]]
["binance-futures","SOLUSDT",1694594717948,[[18.221,913.0],[18.22,1073.0],[18.219,1513.0],[18.218,1816.0],[18.217,257.0]],[[18.222,130.0],[18.223,1.0],[18.224,400.0],[18.226,398.0],[18.227,91.0]]]
["binance-futures","SOLUSDT",1694594731281,[[18.23,270.0],[18.229,176.0],[18.228,775.0],[18.227,381.0],[18.226,1859.0]],[[18.231,364.0],[18.232,577.0],[18.233,335.0],[18.234,440.0],[18.235,456.0]]]
["binance-futures","SOLUSDT",1694594767264,[[18.207,336.0],[18.206,363.0],[18.205,309.0],[18.204,1347.0],[18.203,274.0]],[[18.208,52.0],[18.209,322.0],[18.21,796.0],[18.211,883.0],[18.212,534.0]]]
["binance-futures","SOLUSDT",1694594818328,[[18.217,84.0],[18.216,150.0],[18.215,353.0],[18.214,378.0],[18.213,162.0]],[[18.218,1117.0],[18.219,533.0],[18.22,400.0],[18.221,407.0],[18.222,615.0]]]
["binance-futures","SOLUSDT",1694594834637,[[18.194,225.0],[18.193,1598.0],[18.192,186.0],[18.191,387.0],[18.19,1005.0]],[[18.195,264.0],[18.196,603.0],[18.197,554.0],[18.198,323.0],[18.199,408.0]]]
["binance-futures","SOLUSDT",1694594915068,[[18.184,1151.0],[18.183,1025.0],[18.182,1014.0],[18.181,1259.0],[18.18,582.0]],[[18.185,203.0],[18.186,1.0],[18.187,25.0],[18.188,413.0],[18.189,228.0]]]
["binance-futures","SOLUSDT",1694594927865,[[18.151,84.0],[18.15,44.0],[18.149,89.0],[18.148,762.0],[18.147,8723.0]],[[18.152,593.0],[18.153,750.0],[18.154,849.0],[18.155,292.0],[18.156,499.0]]]
["binance-futures","SOLUSDT",1694594952404,[[18.174,658.0],[18.173,339.0],[18.172,962.0],[18.171,387.0],[18.17,920.0]],[[18.175,63.0],[18.176,297.0],[18.177,40.0],[18.178,558.0],[18.179,307.0]]]
["binance-futures","SOLUSDT",1694595011302,[[18.156,3.0],[18.155,367.0],[18.154,1346.0],[18.152,293.0],[18.151,119.0]],[[18.157,455.0],[18.158,1139.0],[18.159,325.0],[18.16,918.0],[18.161,890.0]]]
["binance-futures","SOLUSDT",1694595027708,[[18.178,944.0],[18.177,65.0],[18.176,465.0],[18.175,450.0],[18.174,628.0]],[[18.179,1.0],[18.18,16.0],[18.181,131.0],[18.182,453.0],[18.183,318.0]]]
["binance-futures","SOLUSDT",1694595068108,[[18.174,933.0],[18.173,536.0],[18.172,1605.0],[18.171,1355.0],[18.17,647.0]],[[18.175,110.0],[18.176,1.0],[18.177,1.0],[18.178,821.0],[18.18,575.0]]]
["binance-futures","SOLUSDT",1694595120063,[[18.178,507.0],[18.177,153.0],[18.176,1431.0],[18.175,1194.0],[18.174,894.0]],[[18.179,300.0],[18.18,262.0],[18.181,252.0],[18.182,1107.0],[18.183,559.0]]]
["binance-futures","SOLUSDT",1694595170890,[[18.177,132.0],[18.176,156.0],[18.175,29.0],[18.174,613.0],[18.173,908.0]],[[18.178,515.0],[18.179,228.0],[18.18,833.0],[18.181,150.0],[18.182,402.0]]]
["binance-futures","SOLUSDT",1694595207886,[[18.178,153.0],[18.177,29.0],[18.175,357.0],[18.174,723.0],[18.173,681.0]],[[18.179,671.0],[18.18,838.0],[18.181,1215.0],[18.182,784.0],[18.183,344.0]]]
["binance-futures","SOLUSDT",1694595222733,[[18.18,648.0],[18.179,454.0],[18.178,672.0],[18.177,662.0],[18.176,1376.0]],[[18.181,1.0],[18.182,206.0],[18.183,317.0],[18.184,646.0],[18.185,647.0]]]
["binance-futures","SOLUSDT",1694595261434,[[18.176,512.0],[18.175,681.0],[18.174,1088.0],[18.173,1279.0],[18.172,1194.0]],[[18.177,317.0],[18.178,238.0],[18.179,1082.0],[18.18,472.0],[18.181,1744.0]]]
["binance-futures","SOLUSDT",1694595316705,[[18.184,9.0],[18.183,4.0],[18.182,416.0],[18.181,175.0],[18.18,725.0]],[[18.185,767.0],[18.186,576.0],[18.187,326.0],[18.188,494.0],[18.189,693.0]]]
["binance-futures","SOLUSDT",1694595361202,[[18.172,335.0],[18.171,115.0],[18.17,395.0],[18.169,204.0],[18.168,1879.0]],[[18.173,349.0],[18.174,555.0],[18.175,359.0],[18.176,514.0],[18.177,616.0]]]
["binance-futures","SOLUSDT",1694595403318,[[18.165,521.0],[18.164,739.0],[18.163,351.0],[18.162,445.0],[18.161,888.0]],[[18.166,190.0],[18.167,245.0],[18.168,327.0],[18.169,56.0],[18.17,535.0]]]
["binance-futures","SOLUSDT",1694595421341,[[18.168,286.0],[18.167,2.0],[18.166,431.0],[18.165,543.0],[18.164,1069.0]],[[18.169,423.0],[18.17,1494.0],[18.171,1115.0],[18.172,1156.0],[18.173,922.0]]]
["binance-futures","SOLUSDT",1694595461015,[[18.153,348.0],[18.152,351.0],[18.151,235.0],[18.15,1358.0],[18.149,758.0]],[[18.154,29.0],[18.155,29.0],[18.156,378.0],[18.157,468.0],[18.158,1205.0]]]
["binance-futures","SOLUSDT",1694595521535,[[18.169,140.0],[18.168,784.0],[18.167,508.0],[18.166,957.0],[18.165,67.0]],[[18.17,520.0],[18.171,207.0],[18.172,342.0],[18.173,338.0],[18.174,1846.0]]]
["binance-futures","SOLUSDT",1694595561086,[[18.165,623.0],[18.164,604.0],[18.163,533.0],[18.162,2184.0],[18.161,618.0]],[[18.166,8.0],[18.167,86.0],[18.168,460.0],[18.169,451.0],[18.17,863.0]]]
["binance-futures","SOLUSDT",1694595611810,[[18.204,786.0],[18.203,704.0],[18.202,727.0],[18.201,1181.0],[18.2,613.0]],[[18.205,78.0],[18.206,363.0],[18.207,514.0],[18.208,390.0],[18.209,474.0]]]
["binance-futures","SOLUSDT",1694595624308,[[18.189,360.0],[18.188,387.0],[18.187,917.0],[18.186,412.0],[18.185,478.0]],[[18.19,982.0],[18.191,611.0],[18.192,473.0],[18.193,588.0],[18.194,887.0]]]
["binance-futures","SOLUSDT",1694595676464,[[18.218,324.0],[18.217,23.0],[18.216,310.0],[18.215,542.0],[18.214,871.0]],[[18.219,174.0],[18.22,2372.0],[18.221,111.0],[18.222,469.0],[18.223,265.0]]]
["binance-futures","SOLUSDT",1694595708472,[[18.216,300.0],[18.215,224.0],[18.214,755.0],[18.213,616.0],[18.212,3321.0]],[[18.217,121.0],[18.218,680.0],[18.219,30.0],[18.22,2680.0],[18.221,167.0]]]
["binance-futures","SOLUSDT",1694595739219,[[18.224,110.0],[18.223,32.0],[18.222,634.0],[18.221,659.0],[18.22,1501.0]],[[18.225,320.0],[18.226,620.0],[18.227,94.0],[18.228,387.0],[18.229,178.0]]]
["binance-futures","SOLUSDT",1694595809019,[[18.184,3.0],[18.183,322.0],[18.182,50.0],[18.181,356.0]],[[18.185,852.0],[18.186,1355.0],[18.187,862.0],[18.188,415.0],[18.189,810.0]]]
["binance-futures","SOLUSDT",1694595827586,[[18.188,25.0],[18.187,326.0],[18.186,447.0],[18.185,581.0],[18.184,1237.0]],[[18.189,340.0],[18.19,286.0],[18.191,108.0],[18.192,921.0],[18.193,439.0]]]
["binance-futures","SOLUSDT",1694595881756,[[18.18,6.0],[18.179,159.0],[18.178,390.0],[18.177,221.0],[18.176,504.0]],[[18.181,314.0],[18.182,349.0],[18.183,93.0],[18.184,443.0],[18.185,602.0]]]
["binance-futures","SOLUSDT",1694595925886,[[18.171,242.0],[18.17,285.0],[18.169,116.0],[18.168,203.0],[18.167,499.0]],[[18.172,361.0],[18.173,28.0],[18.174,913.0],[18.175,656.0],[18.176,494.0]]]
["binance-futures","SOLUSDT",1694595995504,[[18.151,161.0],[18.15,871.0],[18.149,284.0],[18.148,5162.0],[18.147,8473.0]],[[18.152,277.0],[18.153,439.0],[18.154,461.0],[18.155,767.0],[18.156,542.0]]]
["binance-futures","SOLUSDT",1694596030151,[[18.148,320.0],[18.147,297.0],[18.146,735.0],[18.145,254.0],[18.144,990.0]],[[18.149,501.0],[18.15,623.0],[18.151,255.0],[18.152,419.0],[18.153,233.0]]]
["binance-futures","SOLUSDT",1694596045215,[[18.133,2.0],[18.132,327.0],[18.131,1.0],[18.13,560.0],[18.129,277.0]],[[18.134,415.0],[18.135,419.0],[18.136,1543.0],[18.137,579.0],[18.139,480.0]]]
["binance-futures","SOLUSDT",1694596100995,[[18.135,1.0],[18.134,143.0],[18.133,262.0],[18.132,515.0],[18.131,137.0]],[[18.136,909.0],[18.137,576.0],[18.138,742.0],[18.139,1048.0],[18.14,678.0]]]
["binance-futures","SOLUSDT",1694596140732,[[18.156,13.0],[18.155,1.0],[18.154,405.0],[18.153,181.0],[18.152,1011.0]],[[18.157,975.0],[18.158,1495.0],[18.159,2922.0],[18.16,479.0],[18.161,273.0]]]
["binance-futures","SOLUSDT",1694596199111,[[18.138,163.0],[18.137,2.0],[18.136,404.0],[18.134,87.0],[18.133,827.0]],[[18.139,483.0],[18.14,987.0],[18.141,516.0],[18.142,366.0],[18.143,43.0]]]
["binance-futures","SOLUSDT",1694596230211,[[18.141,228.0],[18.14,372.0],[18.139,237.0],[18.136,729.0],[18.133,1067.0]],[[18.142,281.0],[18.143,255.0],[18.144,437.0],[18.145,153.0],[18.146,1019.0]]]
["binance-futures","SOLUSDT",1694596272011,[[18.148,75.0],[18.147,314.0],[18.146,424.0],[18.145,292.0],[18.144,920.0]],[[18.149,354.0],[18.15,490.0],[18.151,588.0],[18.152,592.0],[18.153,160.0]]]
["binance-futures","SOLUSDT",1694596336949,[[18.155,239.0],[18.154,245.0],[18.153,111.0],[18.152,470.0],[18.151,591.0]],[[18.156,555.0],[18.157,228.0],[18.158,721.0],[18.159,623.0],[18.16,531.0]]]
["binance-futures","SOLUSDT",1694596377711,[[18.139,1110.0],[18.138,1651.0],[18.137,1143.0],[18.136,174.0],[18.135,959.0]],[[18.14,79.0],[18.141,1.0],[18.142,430.0],[18.143,13.0],[18.144,1352.0]]]
["binance-futures","SOLUSDT",1694596420665,[[18.129,628.0],[18.128,392.0],[18.127,125.0],[18.126,506.0],[18.125,831.0]],[[18.13,393.0],[18.131,486.0],[18.132,611.0],[18.133,549.0],[18.134,434.0]]]
["binance-futures","SOLUSDT",1694596462121,[[18.125,307.0],[18.124,369.0],[18.123,4.0],[18.122,532.0],[18.121,990.0]],[[18.126,213.0],[18.127,4457.0],[18.128,166.0],[18.129,421.0],[18.131,278.0]]]
["binance-futures","SOLUSDT",1694596502467,[[18.122,461.0],[18.121,140.0],[18.12,6001.0],[18.119,296.0],[18.118,532.0]],[[18.123,2.0],[18.124,346.0],[18.125,416.0],[18.126,793.0],[18.127,1161.0]]]
["binance-futures","SOLUSDT",1694596579184,[[18.123,82.0],[18.122,218.0],[18.12,456.0],[18.119,149.0],[18.118,621.0]],[[18.124,719.0],[18.125,275.0],[18.126,544.0],[18.127,339.0],[18.128,1074.0]]]
["binance-futures","SOLUSDT",1694596622069,[[18.13,400.0],[18.129,160.0],[18.128,366.0],[18.127,384.0],[18.126,689.0]],[[18.131,20.0],[18.132,230.0],[18.133,143.0],[18.134,501.0],[18.135,499.0]]]
["binance-futures","SOLUSDT",1694596652639,[[18.166,714.0],[18.165,446.0],[18.164,807.0],[18.163,87.0],[18.162,467.0]],[[18.167,46.0],[18.168,24.0],[18.169,16.0],[18.17,342.0],[18.171,261.0]]]
["binance-futures","SOLUSDT",1694596714135,[[18.134,270.0],[18.133,563.0],[18.132,429.0],[18.131,212.0],[18.13,452.0]],[[18.135,204.0],[18.136,363.0],[18.137,759.0],[18.138,330.0],[18.139,446.0]]]
["binance-futures","SOLUSDT",1694596759301,[[18.152,55.0],[18.151,1.0],[18.15,463.0],[18.149,214.0],[18.148,744.0]],[[18.153,757.0],[18.154,1020.0],[18.155,665.0],[18.156,505.0],[18.157,476.0]]]
["binance-futures","SOLUSDT",1694596816398,[[18.134,512.0],[18.133,199.0],[18.132,794.0],[18.131,763.0],[18.13,547.0]],[[18.135,2.0],[18.136,394.0],[18.137,4617.0],[18.138,365.0],[18.139,147.0]]]
["binance-futures","SOLUSDT",1694596842728,[[18.141,582.0],[18.14,533.0],[18.139,212.0],[18.138,572.0],[18.137,939.0]],[[18.142,95.0],[18.143,232.0],[18.144,479.0],[18.145,125.0],[18.146,245.0]]]
["binance-futures","SOLUSDT",1694596876000,[[18.145,146.0],[18.144,863.0],[18.143,1321.0],[18.142,1350.0],[18.141,98.0]],[[18.146,4.0],[18.147,1986.0],[18.148,254.0],[18.149,66.0],[18.15,605.0]]]
["binance-futures","SOLUSDT",1694596949267,[[18.148,1412.0],[18.147,940.0],[18.146,1784.0],[18.145,520.0],[18.144,365.0]],[[18.149,18.0],[18.15,444.0],[18.151,345.0],[18.152,476.0],[18.153,366.0]]]
["binance-futures","SOLUSDT",1694597000129,[[18.166,1088.0],[18.165,495.0],[18.164,502.0],[18.163,887.0],[18.162,1323.0]],[[18.167,1.0],[18.168,3.0],[18.169,6.0],[18.17,836.0],[18.171,421.0]]]
["binance-futures","SOLUSDT",1694597054006,[[18.19,305.0],[18.189,2.0],[18.188,571.0],[18.187,724.0],[18.186,2074.0]],[[18.191,1124.0],[18.192,275.0],[18.193,288.0],[18.194,183.0],[18.195,217.0]]]
["binance-futures","SOLUSDT",1694597064314,[[18.198,32.0],[18.197,8.0],[18.196,499.0],[18.195,636.0],[18.194,549.0]],[[18.199,637.0],[18.2,429.0],[18.201,394.0],[18.202,455.0],[18.203,361.0]]]
["binance-futures","SOLUSDT",1694597101922,[[18.187,632.0],[18.186,645.0],[18.185,189.0],[18.184,279.0],[18.183,948.0]],[[18.188,68.0],[18.189,2.0],[18.19,2579.0],[18.191,28.0],[18.192,945.0]]]
["binance-futures","SOLUSDT",1694597154458,[[18.204,787.0],[18.203,852.0],[18.202,701.0],[18.201,265.0],[18.2,709.0]],[[18.205,66.0],[18.206,185.0],[18.207,231.0],[18.208,245.0],[18.209,70.0]]]
["binance-futures","SOLUSDT",1694597199430,[[18.239,27.0],[18.238,530.0],[18.237,188.0],[18.236,992.0],[18.235,1636.0]],[[18.24,984.0],[18.241,119.0],[18.242,459.0],[18.243,327.0],[18.244,802.0]]]
["binance-futures","SOLUSDT",1694597231055,[[18.237,49.0],[18.236,557.0],[18.235,331.0],[18.234,534.0],[18.233,891.0]],[[18.238,706.0],[18.239,1011.0],[18.24,459.0],[18.241,178.0],[18.242,231.0]]]
["binance-futures","SOLUSDT",1694597263662,[[18.222,48.0],[18.221,185.0],[18.22,657.0],[18.219,346.0],[18.218,706.0]],[[18.223,513.0],[18.224,382.0],[18.225,164.0],[18.226,502.0],[18.227,555.0]]]
["binance-futures","SOLUSDT",1694597275114,[[18.222,285.0],[18.221,140.0],[18.22,385.0],[18.219,1568.0],[18.218,1253.0]],[[18.223,212.0],[18.224,338.0],[18.225,158.0],[18.226,407.0],[18.227,529.0]]]
["binance-futures","SOLUSDT",1694597320545,[[18.267,753.0],[18.266,512.0],[18.265,254.0],[18.264,619.0],[18.263,810.0]],[[18.268,1.0],[18.269,76.0],[18.27,199.0],[18.271,32.0],[18.273,911.0]]]
["binance-futures","SOLUSDT",1694597367105,[[18.23,176.0],[18.229,788.0],[18.228,378.0],[18.227,448.0],[18.226,1478.0]],[[18.231,169.0],[18.232,3658.0],[18.233,740.0],[18.234,171.0],[18.235,245.0]]]
["binance-futures","SOLUSDT",1694597402138,[[18.239,380.0],[18.238,432.0],[18.237,1044.0],[18.236,1118.0],[18.235,1380.0]],[[18.24,151.0],[18.241,80.0],[18.242,339.0],[18.243,338.0],[18.244,260.0]]]
["binance-futures","SOLUSDT",1694597430417,[[18.225,214.0],[18.224,1.0],[18.223,265.0],[18.222,426.0],[18.221,681.0]],[[18.226,696.0],[18.227,65.0],[18.228,746.0],[18.229,677.0],[18.23,790.0]]]
["binance-futures","SOLUSDT",1694597451752,[[18.215,281.0],[18.214,460.0],[18.213,203.0],[18.212,2491.0],[18.211,24.0]],[[18.216,427.0],[18.217,136.0],[18.222,614.0],[18.225,632.0],[18.226,771.0]]]
["binance-futures","SOLUSDT",1694597502353,[[18.213,38.0],[18.212,421.0],[18.211,212.0],[18.21,438.0],[18.209,476.0]],[[18.214,557.0],[18.215,404.0],[18.216,517.0],[18.217,284.0],[18.218,591.0]]]
["binance-futures","SOLUSDT",1694597519670,[[18.214,580.0],[18.213,724.0],[18.212,1053.0],[18.211,120.0],[18.21,451.0]],[[18.215,1664.0],[18.216,356.0],[18.217,211.0],[18.219,667.0],[18.22,1148.0]]]
["binance-futures","SOLUSDT",1694597590985,[[18.208,573.0],[18.207,377.0],[18.206,473.0],[18.205,220.0],[18.204,1386.0]],[[18.209,143.0],[18.21,127.0],[18.211,868.0],[18.212,957.0],[18.214,299.0]]]
["binance-futures","SOLUSDT",1694597606433,[[18.212,459.0],[18.211,247.0],[18.21,276.0],[18.209,1164.0],[18.208,761.0]],[[18.213,81.0],[18.214,102.0],[18.215,92.0],[18.216,387.0],[18.218,599.0]]]
["binance-futures","SOLUSDT",1694597663355,[[18.202,330.0],[18.201,801.0],[18.2,421.0],[18.199,236.0],[18.198,744.0]],[[18.203,537.0],[18.204,460.0],[18.205,106.0],[18.206,455.0],[18.207,350.0]]]
["binance-futures","SOLUSDT",1694597693495,[[18.259,126.0],[18.258,556.0],[18.257,23.0],[18.256,699.0],[18.255,416.0]],[[18.26,550.0],[18.261,81.0],[18.262,23.0],[18.263,343.0],[18.264,807.0]]]
["binance-futures","SOLUSDT",1694597705768,[[18.258,298.0],[18.257,514.0],[18.256,691.0],[18.255,203.0],[18.254,736.0]],[[18.259,349.0],[18.26,709.0],[18.261,543.0],[18.263,207.0],[18.267,417.0]]]
["binance-futures","SOLUSDT",1694597773356,[[18.264,151.0],[18.263,123.0],[18.262,343.0],[18.261,348.0],[18.26,1174.0]],[[18.265,514.0],[18.266,781.0],[18.267,284.0],[18.268,501.0],[18.269,230.0]]]
["binance-futures","SOLUSDT",1694597779666,[[18.266,352.0],[18.265,256.0],[18.264,364.0],[18.263,430.0],[18.261,446.0]],[[18.267,323.0],[18.268,206.0],[18.269,44.0],[18.27,1132.0],[18.271,510.0]]]
["binance-futures","SOLUSDT",1694597837055,[[18.237,7.0],[18.236,27.0],[18.235,341.0],[18.234,707.0],[18.233,236.0]],[[18.238,771.0],[18.239,331.0],[18.24,628.0],[18.241,267.0],[18.242,702.0]]]
["binance-futures","SOLUSDT",1694597868423,[[18.229,265.0],[18.228,469.0],[18.227,175.0],[18.226,351.0],[18.225,191.0]],[[18.23,191.0],[18.231,138.0],[18.232,647.0],[18.233,482.0],[18.234,1030.0]]]
["binance-futures","SOLUSDT",1694597884242,[[18.223,963.0],[18.222,574.0],[18.221,702.0],[18.22,813.0],[18.219,395.0]],[[18.224,4.0],[18.225,2.0],[18.226,292.0],[18.227,379.0],[18.228,473.0]]]
["binance-futures","SOLUSDT",1694597940548,[[18.255,113.0],[18.254,747.0],[18.253,259.0],[18.252,856.0],[18.251,840.0]],[[18.256,562.0],[18.257,364.0],[18.258,431.0],[18.259,396.0],[18.26,1282.0]]]
["binance-futures","SOLUSDT",1694597984850,[[18.221,272.0],[18.22,399.0],[18.219,230.0],[18.218,146.0],[18.217,499.0]],[[18.223,840.0],[18.224,993.0],[18.225,928.0],[18.23,1100.0],[18.231,731.0]]]
["binance-futures","SOLUSDT",1694598019322,[[18.199,425.0],[18.198,428.0],[18.197,289.0],[18.196,249.0],[18.195,1215.0]],[[18.2,263.0],[18.201,342.0],[18.202,489.0],[18.203,496.0],[18.204,391.0]]]
["binance-futures","SOLUSDT",1694598053188,[[18.227,728.0],[18.226,669.0],[18.225,306.0],[18.224,888.0],[18.223,479.0]],[[18.228,6.0],[18.229,344.0],[18.23,379.0],[18.231,640.0],[18.232,439.0]]]
["binance-futures","SOLUSDT",1694598067799,[[18.251,147.0],[18.25,913.0],[18.249,229.0],[18.248,921.0],[18.247,755.0]],[[18.252,315.0],[18.253,324.0],[18.254,461.0],[18.255,400.0],[18.256,539.0]]]
["binance-futures","SOLUSDT",1694598119142,[[18.276,524.0],[18.275,414.0],[18.274,659.0],[18.273,970.0],[18.272,477.0]],[[18.278,182.0],[18.279,438.0],[18.28,5241.0],[18.281,142.0],[18.282,169.0]]]
["binance-futures","SOLUSDT",1694598153999,[[18.231,50.0],[18.23,205.0],[18.229,164.0],[18.228,826.0],[18.227,617.0]],[[18.232,735.0],[18.233,429.0],[18.234,319.0],[18.235,178.0],[18.236,411.0]]]
["binance-futures","SOLUSDT",1694598206084,[[18.223,45.0],[18.222,277.0],[18.221,174.0],[18.22,535.0],[18.219,107.0]],[[18.224,459.0],[18.225,469.0],[18.226,827.0],[18.227,827.0],[18.228,783.0]]]
["binance-futures","SOLUSDT",1694598249556,[[18.231,341.0],[18.23,272.0],[18.229,251.0],[18.228,593.0],[18.227,413.0]],[[18.232,1032.0],[18.233,72.0],[18.234,398.0],[18.235,188.0],[18.236,518.0]]]
["binance-futures","SOLUSDT",1694598265709,[[18.236,1030.0],[18.235,671.0],[18.234,516.0],[18.233,347.0],[18.232,1408.0]],[[18.237,989.0],[18.238,296.0],[18.239,241.0],[18.24,372.0],[18.244,650.0]]]
["binance-futures","SOLUSDT",1694598330461,[[18.223,269.0],[18.222,253.0],[18.221,179.0],[18.22,316.0],[18.219,192.0]],[[18.224,75.0],[18.225,496.0],[18.226,541.0],[18.227,332.0],[18.228,537.0]]]
["binance-futures","SOLUSDT",1694598369763,[[18.208,113.0],[18.207,389.0],[18.206,550.0],[18.205,294.0],[18.204,394.0]],[[18.209,219.0],[18.21,467.0],[18.211,235.0],[18.212,854.0],[18.217,647.0]]]
["binance-futures","SOLUSDT",1694598441163,[[18.212,298.0],[18.211,114.0],[18.21,483.0],[18.209,980.0],[18.208,669.0]],[[18.213,270.0],[18.214,482.0],[18.215,339.0],[18.216,602.0],[18.217,598.0]]]
["binance-futures","SOLUSDT",1694598466236,[[18.21,27.0],[18.209,29.0],[18.208,227.0],[18.207,146.0],[18.206,522.0]],[[18.211,540.0],[18.212,430.0],[18.213,736.0],[18.214,1058.0],[18.215,469.0]]]
["binance-futures","SOLUSDT",1694598506731,[[18.191,434.0],[18.19,1103.0],[18.189,333.0],[18.188,479.0],[18.187,207.0]],[[18.192,228.0],[18.193,29.0],[18.194,432.0],[18.195,200.0],[18.197,726.0]]]
["binance-futures","SOLUSDT",1694598563807,[[18.189,771.0],[18.188,544.0],[18.187,187.0],[18.186,466.0],[18.185,331.0]],[[18.19,30.0],[18.191,98.0],[18.192,445.0],[18.193,407.0],[18.194,372.0]]]
["binance-futures","SOLUSDT",1694598616392,[[18.196,70.0],[18.195,59.0],[18.194,311.0],[18.193,404.0],[18.191,985.0]],[[18.197,377.0],[18.198,441.0],[18.199,139.0],[18.2,1278.0],[18.201,629.0]]]
["binance-futures","SOLUSDT",1694598677561,[[18.2,272.0],[18.199,208.0],[18.198,623.0],[18.197,520.0],[18.196,569.0]],[[18.201,25.0],[18.202,138.0],[18.203,239.0],[18.204,455.0],[18.205,396.0]]]
["binance-futures","SOLUSDT",1694598695186,[[18.212,668.0],[18.211,297.0],[18.21,568.0],[18.209,56.0],[18.208,687.0]],[[18.213,47.0],[18.214,212.0],[18.215,21.0],[18.216,639.0],[18.218,618.0]]]
["binance-futures","SOLUSDT",1694598734217,[[18.233,434.0],[18.232,629.0],[18.231,402.0],[18.23,996.0],[18.229,442.0]],[[18.234,220.0],[18.235,2.0],[18.236,9.0],[18.237,246.0],[18.238,319.0]]]
["binance-futures","SOLUSDT",1694598776317,[[18.207,205.0],[18.206,331.0],[18.205,402.0],[18.204,461.0],[18.203,278.0]],[[18.208,695.0],[18.209,1784.0],[18.21,442.0],[18.211,123.0],[18.212,1392.0]]]
["binance-futures","SOLUSDT",1694598851617,[[18.212,3.0],[18.211,2.0],[18.21,440.0],[18.209,176.0],[18.208,710.0]],[[18.213,604.0],[18.214,468.0],[18.215,232.0],[18.216,461.0],[18.217,543.0]]]
["binance-futures","SOLUSDT",1694598915863,[[18.224,84.0],[18.223,232.0],[18.222,532.0],[18.221,736.0],[18.22,1530.0]],[[18.225,901.0],[18.226,441.0],[18.227,230.0],[18.228,595.0],[18.229,76.0]]]
["binance-futures","SOLUSDT",1694598927089,[[18.202,248.0],[18.201,131.0],[18.2,154.0],[18.199,301.0]],[[18.203,607.0],[18.204,406.0],[18.205,382.0],[18.206,262.0],[18.207,607.0]]]
["binance-futures","SOLUSDT",1694598956778,[[18.178,2.0],[18.177,2.0],[18.176,199.0],[18.175,655.0],[18.174,541.0]],[[18.179,319.0],[18.18,354.0],[18.181,424.0],[18.182,1047.0],[18.183,239.0]]]
["binance-futures","SOLUSDT",1694599022504,[[18.194,203.0],[18.193,8.0],[18.192,405.0],[18.191,123.0],[18.187,595.0]],[[18.195,424.0],[18.196,262.0],[18.197,329.0],[18.198,337.0],[18.199,400.0]]]
["binance-futures","SOLUSDT",1694599026271,[[18.203,347.0],[18.202,558.0],[18.201,648.0],[18.2,653.0],[18.199,426.0]],[[18.204,95.0],[18.205,21.0],[18.206,369.0],[18.207,103.0],[18.208,385.0]]]
["binance-futures","SOLUSDT",1694599065192,[[18.209,69.0],[18.208,1.0],[18.207,326.0],[18.206,213.0],[18.205,284.0]],[[18.21,684.0],[18.211,690.0],[18.212,364.0],[18.213,186.0],[18.214,369.0]]]
["binance-futures","SOLUSDT",1694599113285,[[18.223,67.0],[18.222,354.0],[18.221,125.0],[18.22,311.0],[18.219,257.0]],[[18.224,76.0],[18.225,1.0],[18.226,389.0],[18.227,329.0],[18.228,980.0]]]
["binance-futures","SOLUSDT",1694599147970,[[18.193,83.0],[18.192,455.0],[18.191,161.0],[18.19,389.0],[18.189,282.0]],[[18.194,302.0],[18.195,305.0],[18.196,390.0],[18.197,595.0],[18.199,390.0]]]
["binance-futures","SOLUSDT",1694599207370,[[18.204,328.0],[18.203,163.0],[18.202,204.0],[18.201,20.0],[18.2,1014.0]],[[18.205,12.0],[18.206,215.0],[18.207,65.0],[18.208,361.0],[18.209,182.0]]]
["binance-futures","SOLUSDT",1694599220313,[[18.234,14.0],[18.233,72.0],[18.232,371.0],[18.231,261.0],[18.23,736.0]],[[18.235,331.0],[18.236,413.0],[18.237,570.0],[18.238,471.0],[18.239,406.0]]]
["binance-futures","SOLUSDT",1694599247910,[[18.227,1.0],[18.226,4.0],[18.225,516.0],[18.224,543.0],[18.222,354.0]],[[18.228,512.0],[18.229,580.0],[18.23,312.0],[18.231,195.0],[18.232,661.0]]]
["binance-futures","SOLUSDT",1694599296167,[[18.183,318.0],[18.182,515.0],[18.181,259.0],[18.18,391.0],[18.179,344.0]],[[18.184,318.0],[18.185,237.0],[18.186,515.0],[18.187,181.0],[18.188,420.0]]]
["binance-futures","SOLUSDT",1694599351433,[[18.173,273.0],[18.172,101.0],[18.171,621.0],[18.17,1111.0],[18.169,230.0]],[[18.174,294.0],[18.175,118.0],[18.176,436.0],[18.177,26.0],[18.178,764.0]]]
["binance-futures","SOLUSDT",1694599374334,[[18.171,156.0],[18.17,229.0],[18.169,173.0],[18.168,385.0],[18.167,255.0]],[[18.172,346.0],[18.173,794.0],[18.175,1077.0],[18.176,344.0],[18.177,662.0]]]
["binance-futures","SOLUSDT",1694599399954,[[18.162,461.0],[18.161,159.0],[18.16,635.0],[18.159,1009.0],[18.158,850.0]],[[18.163,61.0],[18.164,488.0],[18.165,304.0],[18.166,258.0],[18.167,36.0]]]
["binance-futures","SOLUSDT",1694599435815,[[18.153,533.0],[18.152,425.0],[18.151,739.0],[18.15,7879.0],[18.149,233.0]],[[18.154,141.0],[18.155,253.0],[18.156,376.0],[18.157,106.0],[18.158,735.0]]]
["binance-futures","SOLUSDT",1694599493747,[[18.169,503.0],[18.168,467.0],[18.167,330.0],[18.166,490.0],[18.165,810.0]],[[18.17,160.0],[18.171,29.0],[18.172,686.0],[18.173,804.0],[18.174,1228.0]]]
["binance-futures","SOLUSDT",1694599547823,[[18.171,705.0],[18.17,817.0],[18.169,522.0],[18.168,623.0],[18.167,930.0]],[[18.172,7.0],[18.173,1.0],[18.174,292.0],[18.175,413.0],[18.176,505.0]]]
["binance-futures","SOLUSDT",1694599565383,[[18.169,111.0],[18.168,2.0],[18.167,267.0],[18.166,488.0],[18.165,739.0]],[[18.17,1410.0],[18.171,984.0],[18.172,458.0],[18.173,250.0],[18.174,615.0]]]
["binance-futures","SOLUSDT",1694599602600,[[18.168,99.0],[18.167,688.0],[18.166,544.0],[18.165,180.0],[18.164,1169.0]],[[18.169,258.0],[18.17,383.0],[18.171,327.0],[18.172,609.0],[18.173,502.0]]]
["binance-futures","SOLUSDT",1694599639803,[[18.182,528.0],[18.181,107.0],[18.18,339.0],[18.179,316.0],[18.178,530.0]],[[18.183,64.0],[18.184,528.0],[18.185,122.0],[18.186,508.0],[18.187,658.0]]]
["binance-futures","SOLUSDT",1694599702166,[[18.185,1342.0],[18.184,1186.0],[18.183,896.0],[18.182,339.0],[18.181,65.0]],[[18.186,203.0],[18.187,160.0],[18.188,397.0],[18.189,272.0],[18.19,552.0]]]
["binance-futures","SOLUSDT",1694599750918,[[18.16,772.0],[18.159,63.0],[18.158,1005.0],[18.157,522.0],[18.156,722.0]],[[18.161,55.0],[18.162,329.0],[18.163,316.0],[18.164,517.0],[18.165,417.0]]]
["binance-futures","SOLUSDT",1694599755313,[[18.154,406.0],[18.153,149.0],[18.152,582.0],[18.151,749.0]],[[18.155,592.0],[18.156,846.0],[18.157,52.0],[18.158,389.0],[18.159,139.0]]]
["binance-futures","SOLUSDT",1694599803826,[[18.163,39.0],[18.162,56.0],[18.161,6.0],[18.16,809.0]],[[18.164,1304.0],[18.165,419.0],[18.166,423.0],[18.167,125.0],[18.168,855.0]]]
["binance-futures","SOLUSDT",1694599851725,[[18.152,591.0],[18.151,42.0],[18.15,474.0],[18.149,119.0],[18.148,450.0]],[[18.153,352.0],[18.154,497.0],[18.155,679.0],[18.156,783.0],[18.157,354.0]]]
["binance-futures","SOLUSDT",1694599888254,[[18.153,362.0],[18.152,258.0],[18.151,28.0],[18.15,969.0],[18.149,467.0]],[[18.154,704.0],[18.155,852.0],[18.156,805.0],[18.157,402.0],[18.158,548.0]]]
["binance-futures","SOLUSDT",1694599954005,[[18.153,70.0],[18.152,398.0],[18.151,483.0],[18.15,716.0],[18.149,38.0]],[[18.154,761.0],[18.155,28.0],[18.156,314.0],[18.157,151.0],[18.158,483.0]]]
["binance-futures","SOLUSDT",1694599990876,[[18.152,1081.0],[18.151,600.0],[18.15,534.0],[18.149,544.0],[18.148,1738.0]],[[18.153,194.0],[18.154,300.0],[18.155,180.0],[18.156,726.0],[18.157,371.0]]]
["binance-futures","SOLUSDT",1694600012374,[[18.15,572.0],[18.149,206.0],[18.148,512.0],[18.147,483.0],[18.146,1392.0]],[[18.151,412.0],[18.152,503.0],[18.153,532.0],[18.154,889.0],[18.155,593.0]]]
["binance-futures","SOLUSDT",1694600084375,[[18.163,658.0],[18.162,645.0],[18.161,1692.0],[18.16,475.0],[18.159,1437.0]],[[18.164,301.0],[18.165,347.0],[18.166,364.0],[18.167,373.0],[18.168,819.0]]]
["binance-futures","SOLUSDT",1694600122655,[[18.16,386.0],[18.159,215.0],[18.158,454.0],[18.157,127.0],[18.156,947.0]],[[18.161,408.0],[18.162,608.0],[18.163,354.0],[18.164,1154.0],[18.165,1156.0]]]
["binance-futures","SOLUSDT",1694600140964,[[18.159,599.0],[18.158,492.0],[18.157,318.0],[18.156,927.0],[18.155,891.0]],[[18.16,28.0],[18.161,29.0],[18.162,457.0],[18.163,11.0],[18.164,1059.0]]]
["binance-futures","SOLUSDT",1694600198009,[[18.117,256.0],[18.116,631.0],[18.115,126.0],[18.114,849.0],[18.113,587.0]],[[18.118,393.0],[18.119,234.0],[18.12,767.0],[18.121,448.0],[18.122,424.0]]]
["binance-futures","SOLUSDT",1694600224743,[[18.133,14.0],[18.132,16.0],[18.131,679.0],[18.13,567.0],[18.129,474.0]],[[18.134,467.0],[18.135,129.0],[18.136,829.0],[18.137,474.0],[18.138,1063.0]]]
["binance-futures","SOLUSDT",1694600279960,[[18.135,347.0],[18.134,443.0],[18.133,344.0],[18.132,1214.0],[18.131,444.0]],[[18.136,530.0],[18.137,1200.0],[18.138,443.0],[18.139,393.0],[18.14,565.0]]]
["binance-futures","SOLUSDT",1694600325202,[[18.142,1346.0],[18.141,2.0],[18.14,1001.0],[18.139,569.0],[18.138,1232.0]],[[18.143,449.0],[18.144,473.0],[18.145,920.0],[18.146,424.0],[18.147,682.0]]]
["binance-futures","SOLUSDT",1694600343469,[[18.151,319.0],[18.15,448.0],[18.149,202.0],[18.148,474.0],[18.147,1052.0]],[[18.152,421.0],[18.153,158.0],[18.154,479.0],[18.155,279.0],[18.156,696.0]]]
["binance-futures","SOLUSDT",1694600407303,[[18.154,248.0],[18.153,221.0],[18.152,774.0],[18.151,399.0],[18.15,947.0]],[[18.155,114.0],[18.156,507.0],[18.157,223.0],[18.158,1292.0],[18.159,676.0]]]
["binance-futures","SOLUSDT",1694600452677,[[18.159,174.0],[18.158,219.0],[18.157,110.0],[18.156,812.0],[18.155,370.0]],[[18.16,539.0],[18.161,50.0],[18.162,404.0],[18.163,471.0],[18.164,431.0]]]
["binance-futures","SOLUSDT",1694600519615,[[18.173,396.0],[18.172,508.0],[18.171,20.0],[18.17,517.0],[18.169,550.0]],[[18.174,391.0],[18.175,3.0],[18.176,479.0],[18.177,701.0],[18.178,1035.0]]]
["binance-futures","SOLUSDT",1694600555086,[[18.139,726.0],[18.138,969.0],[18.137,476.0],[18.136,507.0],[18.135,173.0]],[[18.14,10.0],[18.141,215.0],[18.142,1003.0],[18.143,1068.0],[18.144,754.0]]]
["binance-futures","SOLUSDT",1694600583638,[[18.143,259.0],[18.142,167.0],[18.141,311.0],[18.14,1818.0],[18.139,425.0]],[[18.144,391.0],[18.145,135.0],[18.146,394.0],[18.147,1001.0],[18.148,1294.0]]]
["binance-futures","SOLUSDT",1694600625178,[[18.137,706.0],[18.136,1109.0],[18.135,26.0],[18.134,555.0],[18.133,1675.0]],[[18.138,285.0],[18.139,192.0],[18.14,404.0],[18.141,42.0],[18.142,499.0]]]
["binance-futures","SOLUSDT",1694600665851,[[18.124,389.0],[18.123,980.0],[18.122,610.0],[18.121,750.0],[18.12,929.0]],[[18.125,23.0],[18.126,304.0],[18.127,14.0],[18.128,486.0],[18.129,834.0]]]
["binance-futures","SOLUSDT",1694600735771,[[18.149,75.0],[18.148,25.0],[18.147,117.0],[18.146,1490.0],[18.145,1121.0]],[[18.15,994.0],[18.151,443.0],[18.152,605.0],[18.153,428.0],[18.154,1265.0]]]
["binance-futures","SOLUSDT",1694600758625,[[18.149,193.0],[18.148,831.0],[18.147,1133.0],[18.146,669.0],[18.145,326.0]],[[18.15,471.0],[18.151,526.0],[18.152,1130.0],[18.153,705.0],[18.155,303.0]]]
["binance-futures","SOLUSDT",1694600799430,[[18.14,1276.0],[18.139,1206.0],[18.138,736.0],[18.137,703.0],[18.136,1940.0]],[[18.141,4.0],[18.142,610.0],[18.143,538.0],[18.144,1040.0],[18.145,796.0]]]
["binance-futures","SOLUSDT",1694600871405,[[18.13,706.0],[18.129,41.0],[18.128,494.0],[18.127,699.0],[18.126,328.0]],[[18.131,2124.0],[18.132,351.0],[18.133,514.0],[18.134,1054.0],[18.135,721.0]]]
["binance-futures","SOLUSDT",1694600921820,[[18.117,150.0],[18.116,445.0],[18.115,579.0],[18.114,819.0],[18.113,695.0]],[[18.118,1239.0],[18.119,465.0],[18.12,725.0],[18.121,710.0],[18.122,1450.0]]]
["binance-futures","SOLUSDT",1694600985844,[[18.092,177.0],[18.091,202.0],[18.09,568.0],[18.089,103.0],[18.088,764.0]],[[18.093,468.0],[18.094,878.0],[18.095,644.0],[18.096,218.0],[18.097,252.0]]]
["binance-futures","SOLUSDT",1694600999825,[[18.07,695.0],[18.069,387.0],[18.068,759.0],[18.067,405.0],[18.066,814.0]],[[18.071,18.0],[18.072,29.0],[18.073,113.0],[18.074,470.0],[18.075,362.0]]]
["binance-futures","SOLUSDT",1694601070802,[[18.101,1395.0],[18.1,2083.0],[18.099,1143.0],[18.098,491.0],[18.097,201.0]],[[18.102,57.0],[18.103,2.0],[18.104,447.0],[18.105,213.0],[18.106,520.0]]]
["binance-futures","SOLUSDT",1694601099322,[[18.112,1675.0],[18.111,750.0],[18.11,704.0],[18.109,665.0],[18.108,384.0]],[[18.113,98.0],[18.114,250.0],[18.115,500.0],[18.116,637.0],[18.117,331.0]]]
["binance-futures","SOLUSDT",1694601142424,[[18.109,72.0],[18.108,465.0],[18.107,177.0],[18.106,568.0],[18.105,190.0]],[[18.11,668.0],[18.111,528.0],[18.112,513.0],[18.113,562.0],[18.114,1166.0]]]
["binance-futures","SOLUSDT",1694601190339,[[18.047,19.0],[18.046,115.0],[18.045,189.0],[18.044,906.0],[18.043,694.0]],[[18.048,600.0],[18.049,147.0],[18.05,381.0],[18.051,78.0],[18.052,814.0]]]
["binance-futures","SOLUSDT",1694601205310,[[18.037,187.0],[18.036,517.0],[18.035,783.0],[18.034,671.0]],[[18.038,787.0],[18.039,395.0],[18.04,449.0],[18.041,622.0],[18.042,1023.0]]]
["binance-futures","SOLUSDT",1694601251977,[[18.049,1614.0],[18.048,137.0],[18.047,202.0],[18.046,460.0],[18.045,319.0]],[[18.05,85.0],[18.051,194.0],[18.052,447.0],[18.053,617.0],[18.054,551.0]]]
["binance-futures","SOLUSDT",1694601291078,[[18.037,118.0],[18.036,446.0],[18.035,296.0],[18.034,364.0],[18.033,770.0]],[[18.038,557.0],[18.039,460.0],[18.04,712.0],[18.041,969.0],[18.042,562.0]]]
["binance-futures","SOLUSDT",1694601310789,[[18.041,595.0],[18.04,575.0],[18.039,45.0],[18.038,734.0],[18.037,6686.0]],[[18.042,164.0],[18.043,8769.0],[18.044,495.0],[18.045,627.0],[18.046,1133.0]]]
["binance-futures","SOLUSDT",1694601385380,[[18.053,457.0],[18.052,5115.0],[18.051,224.0],[18.05,520.0],[18.049,670.0]],[[18.054,417.0],[18.055,25.0],[18.056,801.0],[18.057,473.0],[18.058,535.0]]]
["binance-futures","SOLUSDT",1694601402685,[[18.052,778.0],[18.051,379.0],[18.05,838.0],[18.049,906.0],[18.048,1618.0]],[[18.053,126.0],[18.054,411.0],[18.055,48.0],[18.056,547.0],[18.058,498.0]]]
["binance-futures","SOLUSDT",1694601448518,[[18.054,99.0],[18.053,205.0],[18.052,526.0],[18.051,584.0],[18.049,100.0]],[[18.055,464.0],[18.056,901.0],[18.057,632.0],[18.058,940.0],[18.059,1129.0]]]
["binance-futures","SOLUSDT",1694601500388,[[18.027,47.0],[18.026,856.0],[18.025,983.0],[18.024,638.0],[18.023,734.0]],[[18.028,1474.0],[18.029,1285.0],[18.03,748.0],[18.031,338.0],[18.032,893.0]]]
["binance-futures","SOLUSDT",1694601521953,[[18.03,986.0],[18.029,534.0],[18.028,919.0],[18.027,769.0],[18.026,642.0]],[[18.031,101.0],[18.032,583.0],[18.033,670.0],[18.035,570.0],[18.037,470.0]]]
["binance-futures","SOLUSDT",1694601639680,[[18.045,545.0],[18.044,770.0],[18.043,1534.0],[18.042,1544.0],[18.041,862.0]],[[18.046,41.0],[18.047,243.0],[18.048,562.0],[18.049,493.0],[18.05,2470.0]]]
["binance-futures","SOLUSDT",1694601653801,[[18.076,464.0],[18.075,459.0],[18.074,292.0],[18.073,775.0],[18.072,931.0]],[[18.077,772.0],[18.078,218.0],[18.079,322.0],[18.08,67.0],[18.081,457.0]]]
["binance-futures","SOLUSDT",1694601689845,[[18.07,910.0],[18.069,520.0],[18.068,484.0],[18.067,591.0],[18.066,1128.0]],[[18.071,31.0],[18.072,478.0],[18.073,215.0],[18.074,786.0],[18.075,504.0]]]
["binance-futures","SOLUSDT",1694601746356,[[18.045,466.0],[18.044,415.0],[18.043,292.0],[18.042,567.0],[18.041,135.0]],[[18.046,55.0],[18.047,375.0],[18.048,658.0],[18.049,104.0],[18.05,1013.0]]]
["binance-futures","SOLUSDT",1694601765372,[[18.059,1.0],[18.058,425.0],[18.057,1188.0],[18.056,517.0],[18.055,160.0]],[[18.06,664.0],[18.061,1059.0],[18.062,1052.0],[18.063,553.0],[18.064,824.0]]]
["binance-futures","SOLUSDT",1694601851210,[[18.04,863.0],[18.039,147.0],[18.038,605.0],[18.037,635.0],[18.036,2096.0]],[[18.041,74.0],[18.042,10.0],[18.043,371.0],[18.044,558.0],[18.045,518.0]]]
["binance-futures","SOLUSDT",1694601868663,[[18.038,405.0],[18.037,138.0],[18.036,992.0],[18.035,817.0],[18.034,832.0]],[[18.039,318.0],[18.04,670.0],[18.041,393.0],[18.042,1366.0],[18.043,660.0]]]
["binance-futures","SOLUSDT",1694601903112,[[18.044,121.0],[18.043,38.0],[18.042,437.0],[18.041,298.0],[18.037,1268.0]],[[18.045,780.0],[18.046,1520.0],[18.047,29.0],[18.048,981.0],[18.049,516.0]]]
["binance-futures","SOLUSDT",1694601993105,[[18.05,40.0],[18.049,85.0],[18.048,320.0],[18.047,1221.0],[18.046,1128.0]],[[18.051,394.0],[18.052,606.0],[18.053,344.0],[18.054,957.0],[18.055,164.0]]]
["binance-futures","SOLUSDT",1694602016879,[[18.052,1665.0],[18.051,317.0],[18.05,1081.0],[18.049,337.0],[18.048,1962.0]],[[18.053,58.0],[18.054,163.0],[18.055,270.0],[18.056,451.0],[18.057,534.0]]]
["binance-futures","SOLUSDT",1694602057654,[[18.065,1365.0],[18.064,819.0],[18.063,480.0],[18.062,526.0],[18.061,815.0]],[[18.066,184.0],[18.067,40.0],[18.068,876.0],[18.069,607.0],[18.073,1326.0]]]
["binance-futures","SOLUSDT",1694602121414,[[18.07,194.0],[18.069,28.0],[18.068,245.0],[18.067,72.0],[18.066,973.0]],[[18.071,486.0],[18.072,339.0],[18.073,764.0],[18.074,574.0],[18.075,592.0]]]
["binance-futures","SOLUSDT",1694602197180,[[18.082,436.0],[18.081,111.0],[18.08,762.0],[18.079,194.0],[18.078,1152.0]],[[18.083,72.0],[18.084,467.0],[18.085,269.0],[18.086,523.0],[18.087,614.0]]]
["binance-futures","SOLUSDT",1694602249604,[[18.076,228.0],[18.075,29.0],[18.072,1751.0],[18.071,108.0],[18.07,969.0]],[[18.077,272.0],[18.078,424.0],[18.079,265.0],[18.08,645.0],[18.081,521.0]]]
["binance-futures","SOLUSDT",1694602269760,[[18.072,260.0],[18.071,212.0],[18.07,529.0],[18.069,579.0],[18.068,535.0]],[[18.073,352.0],[18.074,511.0],[18.075,396.0],[18.076,1106.0],[18.077,1339.0]]]
["binance-futures","SOLUSDT",1694602334964,[[18.046,2.0],[18.045,36.0],[18.044,575.0],[18.043,127.0],[18.042,774.0]],[[18.047,442.0],[18.048,908.0],[18.049,483.0],[18.05,628.0],[18.051,379.0]]]
["binance-futures","SOLUSDT",1694602378824,[[18.052,421.0],[18.051,54.0],[18.05,438.0],[18.049,175.0],[18.048,933.0]],[[18.053,77.0],[18.054,402.0],[18.055,1329.0],[18.056,1203.0],[18.057,1608.0]]]
["binance-futures","SOLUSDT",1694602434485,[[18.05,610.0],[18.049,388.0],[18.048,665.0],[18.047,662.0],[18.046,672.0]],[[18.051,3.0],[18.052,373.0],[18.053,304.0],[18.054,710.0],[18.055,688.0]]]
["binance-futures","SOLUSDT",1694602506632,[[18.077,401.0],[18.076,422.0],[18.075,1299.0],[18.074,904.0],[18.073,318.0]],[[18.078,690.0],[18.079,453.0],[18.08,510.0],[18.081,607.0],[18.082,828.0]]]
["binance-futures","SOLUSDT",1694602526246,[[18.087,869.0],[18.086,866.0],[18.085,285.0],[18.084,964.0],[18.083,323.0]],[[18.088,842.0],[18.089,56.0],[18.09,602.0],[18.091,427.0],[18.092,673.0]]]
["binance-futures","SOLUSDT",1694602590965,[[18.086,433.0],[18.085,44.0],[18.084,492.0],[18.083,572.0],[18.082,808.0]],[[18.087,286.0],[18.088,840.0],[18.089,976.0],[18.09,2140.0],[18.091,799.0]]]
["binance-futures","SOLUSDT",1694602632275,[[18.1,907.0],[18.099,43.0],[18.098,485.0],[18.097,702.0],[18.096,868.0]],[[18.101,247.0],[18.102,454.0],[18.103,265.0],[18.104,744.0],[18.105,646.0]]]
["binance-futures","SOLUSDT",1694602670991,[[18.079,397.0],[18.078,538.0],[18.077,559.0],[18.076,401.0],[18.075,1838.0]],[[18.08,298.0],[18.081,113.0],[18.082,577.0],[18.083,381.0],[18.084,816.0]]]
["binance-futures","SOLUSDT",1694602774499,[[18.084,512.0],[18.083,136.0],[18.082,649.0],[18.081,616.0],[18.079,411.0]],[[18.085,460.0],[18.086,816.0],[18.087,1044.0],[18.088,707.0],[18.089,266.0]]]
["binance-futures","SOLUSDT",1694602800876,[[18.09,25.0],[18.089,253.0],[18.088,550.0],[18.087,994.0],[18.086,983.0]],[[18.091,692.0],[18.092,455.0],[18.093,780.0],[18.094,680.0],[18.095,263.0]]]
["binance-futures","SOLUSDT",1694602854879,[[18.11,473.0],[18.109,598.0],[18.108,506.0],[18.107,696.0],[18.106,871.0]],[[18.111,316.0],[18.112,31.0],[18.113,403.0],[18.114,928.0],[18.115,260.0]]]
["binance-futures","SOLUSDT",1694602889337,[[18.113,1510.0],[18.112,727.0],[18.111,1108.0],[18.11,1229.0],[18.109,1521.0]],[[18.114,19.0],[18.115,2.0],[18.116,624.0],[18.117,687.0],[18.118,591.0]]]
["binance-futures","SOLUSDT",1694602962726,[[18.109,344.0],[18.108,415.0],[18.107,179.0],[18.106,834.0],[18.105,1105.0]],[[18.11,654.0],[18.111,21.0],[18.112,419.0],[18.113,579.0],[18.114,1227.0]]]
["binance-futures","SOLUSDT",1694602979776,[[18.11,12.0],[18.109,65.0],[18.108,576.0],[18.107,706.0],[18.106,440.0]],[[18.111,456.0],[18.112,754.0],[18.113,1132.0],[18.114,1287.0],[18.115,321.0]]]
["binance-futures","SOLUSDT",1694603022247,[[18.119,62.0],[18.118,364.0],[18.117,587.0],[18.116,706.0],[18.115,234.0]],[[18.12,493.0],[18.121,566.0],[18.122,685.0],[18.123,608.0],[18.124,1589.0]]]
["binance-futures","SOLUSDT",1694603086126,[[18.088,578.0],[18.087,100.0],[18.086,442.0],[18.085,661.0],[18.084,1782.0]],[[18.089,133.0],[18.09,743.0],[18.091,161.0],[18.092,573.0],[18.093,559.0]]]
["binance-futures","SOLUSDT",1694603109105,[[18.086,18.0],[18.085,22.0],[18.084,283.0],[18.083,1145.0],[18.082,563.0]],[[18.087,516.0],[18.088,881.0],[18.089,682.0],[18.09,1176.0],[18.091,583.0]]]
["binance-futures","SOLUSDT",1694603194306,[[18.101,1024.0],[18.1,616.0],[18.099,160.0],[18.098,1266.0],[18.097,904.0]],[[18.102,21.0],[18.103,106.0],[18.104,570.0],[18.105,1092.0],[18.106,1538.0]]]
["binance-futures","SOLUSDT",1694603211019,[[18.098,1427.0],[18.097,593.0],[18.096,863.0],[18.095,957.0],[18.094,2038.0]],[[18.099,1.0],[18.1,885.0],[18.101,834.0],[18.102,909.0],[18.103,324.0]]]
["binance-futures","SOLUSDT",1694603261406,[[18.098,3228.0],[18.097,1817.0],[18.096,1757.0],[18.095,1036.0],[18.094,1208.0]],[[18.099,9.0],[18.1,342.0],[18.101,27.0],[18.102,857.0],[18.103,516.0]]]
["binance-futures","SOLUSDT",1694603327580,[[18.095,251.0],[18.094,474.0],[18.093,776.0],[18.092,393.0],[18.091,364.0]],[[18.096,637.0],[18.097,209.0],[18.098,1081.0],[18.099,1433.0],[18.1,962.0]]]
["binance-futures","SOLUSDT",1694603408535,[[18.1,2499.0],[18.099,618.0],[18.098,1026.0],[18.097,1442.0],[18.096,1470.0]],[[18.101,22.0],[18.102,434.0],[18.103,1506.0],[18.104,724.0],[18.105,403.0]]]
["binance-futures","SOLUSDT",1694603414337,[[18.101,10.0],[18.1,728.0],[18.099,524.0],[18.098,825.0],[18.097,1442.0]],[[18.102,917.0],[18.103,1482.0],[18.104,979.0],[18.105,750.0],[18.106,529.0]]]
["binance-futures","SOLUSDT",1694603502704,[[18.069,189.0],[18.068,774.0],[18.067,669.0],[18.066,391.0],[18.065,133.0]],[[18.07,451.0],[18.071,308.0],[18.072,602.0],[18.073,664.0],[18.074,1225.0]]]
["binance-futures","SOLUSDT",1694603562651,[[18.065,53.0],[18.064,489.0],[18.063,619.0],[18.062,548.0],[18.061,598.0]],[[18.066,654.0],[18.067,38.0],[18.068,548.0],[18.069,782.0],[18.07,1105.0]]]
["binance-futures","SOLUSDT",1694603666376,[[18.066,1842.0],[18.065,191.0],[18.064,841.0],[18.063,797.0],[18.062,481.0]],[[18.067,26.0],[18.068,276.0],[18.069,123.0],[18.07,557.0],[18.071,433.0]]]
["binance-futures","SOLUSDT",1694603724887,[[18.083,572.0],[18.082,366.0],[18.081,55.0],[18.08,524.0],[18.079,669.0]],[[18.084,22.0],[18.085,102.0],[18.086,386.0],[18.087,28.0],[18.088,1341.0]]]
["binance-futures","SOLUSDT",1694603751405,[[18.075,37.0],[18.074,2.0],[18.073,14.0],[18.072,479.0],[18.071,273.0]],[[18.076,675.0],[18.077,113.0],[18.078,473.0],[18.079,694.0],[18.08,579.0]]]
["binance-futures","SOLUSDT",1694603834626,[[18.049,889.0],[18.048,1077.0],[18.047,645.0],[18.046,1010.0],[18.045,397.0]],[[18.05,128.0],[18.051,42.0],[18.052,460.0],[18.053,659.0],[18.054,1226.0]]]
["binance-futures","SOLUSDT",1694603868214,[[18.062,477.0],[18.061,1.0],[18.06,379.0],[18.059,80.0],[18.058,475.0]],[[18.063,522.0],[18.064,1177.0],[18.065,433.0],[18.066,599.0],[18.067,363.0]]]
["binance-futures","SOLUSDT",1694603936677,[[18.062,1107.0],[18.061,233.0],[18.06,557.0],[18.059,510.0],[18.058,588.0]],[[18.063,1043.0],[18.064,473.0],[18.065,60.0],[18.066,357.0],[18.067,141.0]]]
["binance-futures","SOLUSDT",1694603966840,[[18.04,204.0],[18.039,2.0],[18.038,323.0],[18.037,336.0],[18.036,753.0]],[[18.041,446.0],[18.042,1250.0],[18.043,285.0],[18.044,755.0],[18.045,1472.0]]]
["binance-futures","SOLUSDT",1694604005517,[[18.033,90.0],[18.032,593.0],[18.031,1078.0],[18.03,516.0],[18.029,83.0]],[[18.034,432.0],[18.035,215.0],[18.036,433.0],[18.037,389.0],[18.038,1384.0]]]
["binance-futures","SOLUSDT",1694604093584,[[18.06,15.0],[18.059,1.0],[18.058,772.0],[18.057,375.0],[18.056,482.0]],[[18.061,672.0],[18.062,524.0],[18.063,300.0],[18.064,595.0],[18.065,454.0]]]
["binance-futures","SOLUSDT",1694604180350,[[18.072,77.0],[18.071,4.0],[18.07,667.0],[18.069,179.0],[18.068,699.0]],[[18.073,394.0],[18.074,569.0],[18.075,249.0],[18.076,544.0],[18.077,435.0]]]
["binance-futures","SOLUSDT",1694604224532,[[18.082,814.0],[18.081,464.0],[18.08,1230.0],[18.079,210.0],[18.078,972.0]],[[18.083,260.0],[18.084,402.0],[18.085,465.0],[18.086,441.0],[18.087,883.0]]]
["binance-futures","SOLUSDT",1694604241391,[[18.077,24.0],[18.076,273.0],[18.075,14.0],[18.074,1460.0],[18.073,151.0]],[[18.078,729.0],[18.079,446.0],[18.08,756.0],[18.081,591.0],[18.082,1231.0]]]
["binance-futures","SOLUSDT",1694604294784,[[18.09,537.0],[18.089,473.0],[18.088,546.0],[18.087,1160.0],[18.086,1687.0]],[[18.091,785.0],[18.092,429.0],[18.093,376.0],[18.094,504.0],[18.095,672.0]]]
["binance-futures","SOLUSDT",1694604368003,[[18.091,402.0],[18.09,799.0],[18.089,189.0],[18.088,439.0],[18.087,598.0]],[[18.092,258.0],[18.093,216.0],[18.094,648.0],[18.095,387.0],[18.096,856.0]]]
["binance-futures","SOLUSDT",1694604439462,[[18.091,1336.0],[18.09,650.0],[18.089,318.0],[18.088,960.0],[18.087,476.0]],[[18.092,75.0],[18.093,109.0],[18.094,484.0],[18.095,180.0],[18.096,686.0]]]
["binance-futures","SOLUSDT",1694604475033,[[18.111,551.0],[18.11,1245.0],[18.109,655.0],[18.108,1318.0],[18.107,911.0]],[[18.112,617.0],[18.113,41.0],[18.114,582.0],[18.115,797.0],[18.116,373.0]]]
["binance-futures","SOLUSDT",1694604525178,[[18.099,355.0],[18.098,863.0],[18.097,536.0],[18.096,604.0],[18.095,654.0]],[[18.1,541.0],[18.101,161.0],[18.102,405.0],[18.103,477.0],[18.104,628.0]]]
["binance-futures","SOLUSDT",1694604558174,[[18.079,337.0],[18.078,307.0],[18.077,293.0],[18.076,411.0],[18.075,567.0]],[[18.08,541.0],[18.081,181.0],[18.082,516.0],[18.083,518.0],[18.084,1010.0]]]
["binance-futures","SOLUSDT",1694604602584,[[18.09,2381.0],[18.089,583.0],[18.088,476.0],[18.087,276.0],[18.086,730.0]],[[18.091,3.0],[18.092,5.0],[18.093,446.0],[18.094,497.0],[18.095,581.0]]]
["binance-futures","SOLUSDT",1694604662959,[[18.104,712.0],[18.103,251.0],[18.102,530.0],[18.101,928.0],[18.1,996.0]],[[18.105,93.0],[18.106,17.0],[18.107,556.0],[18.108,797.0],[18.109,637.0]]]
["binance-futures","SOLUSDT",1694604697441,[[18.126,1274.0],[18.125,615.0],[18.124,596.0],[18.123,537.0],[18.122,1148.0]],[[18.127,136.0],[18.128,241.0],[18.129,380.0],[18.13,1112.0],[18.133,523.0]]]
["binance-futures","SOLUSDT",1694604727763,[[18.136,458.0],[18.135,355.0],[18.134,606.0],[18.133,762.0],[18.132,1184.0]],[[18.137,652.0],[18.138,751.0],[18.139,267.0],[18.14,1134.0],[18.141,1057.0]]]
["binance-futures","SOLUSDT",1694604763726,[[18.11,368.0],[18.109,27.0],[18.108,506.0],[18.107,77.0],[18.106,309.0]],[[18.111,669.0],[18.112,582.0],[18.113,594.0],[18.114,1275.0],[18.115,450.0]]]
["binance-futures","SOLUSDT",1694604802723,[[18.08,498.0],[18.079,843.0],[18.078,1013.0],[18.077,31.0],[18.076,760.0]],[[18.081,407.0],[18.082,541.0],[18.083,611.0],[18.084,868.0],[18.085,544.0]]]
["binance-futures","SOLUSDT",1694604823213,[[18.068,467.0],[18.067,138.0],[18.066,384.0],[18.063,1090.0],[18.06,1566.0]],[[18.069,545.0],[18.07,584.0],[18.071,155.0],[18.072,1262.0],[18.073,1138.0]]]
["binance-futures","SOLUSDT",1694604928517,[[18.1,747.0],[18.099,221.0],[18.098,421.0],[18.097,360.0],[18.096,671.0]],[[18.101,246.0],[18.102,759.0],[18.103,502.0],[18.104,602.0],[18.105,502.0]]]
["binance-futures","SOLUSDT",1694604965087,[[18.102,707.0],[18.101,202.0],[18.1,587.0],[18.099,614.0],[18.098,534.0]],[[18.103,546.0],[18.104,565.0],[18.105,846.0],[18.106,905.0],[18.107,652.0]]]
["binance-futures","SOLUSDT",1694605028074,[[18.076,791.0],[18.075,645.0],[18.074,421.0],[18.073,475.0],[18.072,8992.0]],[[18.077,181.0],[18.078,503.0],[18.079,208.0],[18.08,855.0],[18.081,1193.0]]]
["binance-futures","SOLUSDT",1694605072335,[[18.067,72.0],[18.066,592.0],[18.065,450.0],[18.064,666.0],[18.063,245.0]],[[18.068,513.0],[18.069,1292.0],[18.07,726.0],[18.071,442.0],[18.072,1917.0]]]
["binance-futures","SOLUSDT",1694605093615,[[18.066,1451.0],[18.065,205.0],[18.064,746.0],[18.063,459.0],[18.062,777.0]],[[18.067,26.0],[18.068,479.0],[18.069,276.0],[18.07,525.0],[18.071,296.0]]]
["binance-futures","SOLUSDT",1694605183210,[[18.09,1332.0],[18.089,955.0],[18.088,639.0],[18.087,397.0],[18.086,578.0]],[[18.091,148.0],[18.092,558.0],[18.093,463.0],[18.094,131.0],[18.095,846.0]]]
["binance-futures","SOLUSDT",1694605239519,[[18.089,11.0],[18.088,97.0],[18.087,243.0],[18.086,714.0],[18.085,812.0]],[[18.09,1911.0],[18.091,1477.0],[18.092,451.0],[18.093,153.0],[18.094,452.0]]]
["binance-futures","SOLUSDT",1694605319204,[[18.107,444.0],[18.106,564.0],[18.105,312.0],[18.104,569.0],[18.103,446.0]],[[18.108,141.0],[18.109,383.0],[18.11,651.0],[18.111,435.0],[18.112,804.0]]]
["binance-futures","SOLUSDT",1694605364408,[[18.114,1306.0],[18.113,1203.0],[18.112,1601.0],[18.111,1255.0],[18.11,619.0]],[[18.115,6.0],[18.116,28.0],[18.117,381.0],[18.118,479.0],[18.119,212.0]]]
["binance-futures","SOLUSDT",1694605382817,[[18.114,130.0],[18.113,1.0],[18.112,592.0],[18.111,484.0],[18.11,645.0]],[[18.115,812.0],[18.116,705.0],[18.117,329.0],[18.118,828.0],[18.119,98.0]]]
["binance-futures","SOLUSDT",1694605436107,[[18.109,77.0],[18.108,25.0],[18.107,353.0],[18.106,494.0],[18.105,523.0]],[[18.11,2292.0],[18.111,276.0],[18.112,492.0],[18.113,370.0],[18.114,882.0]]]
["binance-futures","SOLUSDT",1694605490816,[[18.112,58.0],[18.111,157.0],[18.11,693.0],[18.109,393.0],[18.108,880.0]],[[18.113,375.0],[18.114,470.0],[18.115,407.0],[18.116,1128.0],[18.117,2510.0]]]
["binance-futures","SOLUSDT",1694605555652,[[18.12,311.0],[18.119,29.0],[18.118,530.0],[18.117,841.0],[18.116,657.0]],[[18.121,839.0],[18.122,2293.0],[18.123,601.0],[18.124,878.0],[18.125,1779.0]]]
["binance-futures","SOLUSDT",1694605592496,[[18.109,887.0],[18.108,575.0],[18.107,418.0],[18.106,554.0],[18.105,407.0]],[[18.11,506.0],[18.111,585.0],[18.112,509.0],[18.113,494.0],[18.114,609.0]]]
["binance-futures","SOLUSDT",1694605609409,[[18.114,395.0],[18.113,22.0],[18.112,676.0],[18.111,581.0],[18.11,742.0]],[[18.115,479.0],[18.116,483.0],[18.117,733.0],[18.118,756.0],[18.119,972.0]]]
["binance-futures","SOLUSDT",1694605654842,[[18.117,67.0],[18.116,313.0],[18.115,7.0],[18.114,675.0],[18.113,6.0]],[[18.118,506.0],[18.119,217.0],[18.12,637.0],[18.121,801.0],[18.122,791.0]]]
["binance-futures","SOLUSDT",1694605731864,[[18.114,441.0],[18.113,288.0],[18.112,460.0],[18.111,118.0],[18.11,574.0]],[[18.115,415.0],[18.116,1104.0],[18.117,790.0],[18.118,379.0],[18.119,354.0]]]
["binance-futures","SOLUSDT",1694605814887,[[18.14,1311.0],[18.139,1580.0],[18.138,1610.0],[18.137,924.0],[18.136,1176.0]],[[18.141,39.0],[18.142,132.0],[18.143,227.0],[18.144,1429.0],[18.145,699.0]]]
["binance-futures","SOLUSDT",1694605833530,[[18.127,705.0],[18.126,633.0],[18.125,154.0],[18.124,417.0],[18.123,455.0]],[[18.128,309.0],[18.129,82.0],[18.13,941.0],[18.131,472.0],[18.132,1541.0]]]
["binance-futures","SOLUSDT",1694605878269,[[18.146,819.0],[18.145,229.0],[18.144,635.0],[18.143,643.0],[18.142,602.0]],[[18.147,73.0],[18.148,249.0],[18.149,216.0],[18.15,406.0],[18.151,105.0]]]
["binance-futures","SOLUSDT",1694605951026,[[18.136,1.0],[18.135,60.0],[18.134,296.0],[18.133,210.0],[18.132,918.0]],[[18.137,732.0],[18.138,844.0],[18.139,444.0],[18.14,567.0],[18.141,533.0]]]
["binance-futures","SOLUSDT",1694605982843,[[18.145,833.0],[18.144,707.0],[18.143,541.0],[18.142,606.0],[18.141,533.0]],[[18.146,1117.0],[18.147,197.0],[18.148,706.0],[18.149,359.0],[18.15,916.0]]]
["binance-futures","SOLUSDT",1694606044722,[[18.159,70.0],[18.158,160.0],[18.157,900.0],[18.156,688.0],[18.155,364.0]],[[18.16,934.0],[18.161,771.0],[18.162,594.0],[18.163,350.0],[18.164,555.0]]]
["binance-futures","SOLUSDT",1694606062904,[[18.163,79.0],[18.162,1072.0],[18.161,1358.0],[18.16,317.0],[18.159,287.0]],[[18.164,451.0],[18.165,188.0],[18.166,640.0],[18.167,399.0],[18.168,1448.0]]]
["binance-futures","SOLUSDT",1694606102571,[[18.166,437.0],[18.165,750.0],[18.164,1369.0],[18.163,552.0],[18.162,1097.0]],[[18.167,26.0],[18.168,75.0],[18.169,233.0],[18.17,652.0],[18.171,167.0]]]
["binance-futures","SOLUSDT",1694606162061,[[18.177,425.0],[18.176,368.0],[18.175,160.0],[18.174,624.0],[18.173,353.0]],[[18.178,622.0],[18.179,95.0],[18.18,684.0],[18.181,939.0],[18.182,686.0]]]
["binance-futures","SOLUSDT",1694606179264,[[18.174,324.0],[18.173,389.0],[18.171,724.0],[18.17,1199.0],[18.169,155.0]],[[18.175,413.0],[18.176,443.0],[18.177,368.0],[18.178,886.0],[18.179,432.0]]]
["binance-futures","SOLUSDT",1694606253101,[[18.158,398.0],[18.157,41.0],[18.156,415.0],[18.155,275.0],[18.154,553.0]],[[18.159,399.0],[18.16,489.0],[18.161,1284.0],[18.162,498.0],[18.163,439.0]]]
["binance-futures","SOLUSDT",1694606272111,[[18.157,5.0],[18.156,197.0],[18.155,209.0],[18.154,929.0],[18.153,679.0]],[[18.158,501.0],[18.159,160.0],[18.16,498.0],[18.161,1290.0],[18.162,193.0]]]
["binance-futures","SOLUSDT",1694606330379,[[18.157,223.0],[18.156,457.0],[18.155,384.0],[18.154,969.0],[18.153,386.0]],[[18.158,508.0],[18.159,42.0],[18.16,756.0],[18.161,646.0],[18.162,569.0]]]
["binance-futures","SOLUSDT",1694606388091,[[18.174,98.0],[18.173,455.0],[18.172,778.0],[18.171,1338.0],[18.17,1276.0]],[[18.175,331.0],[18.176,707.0],[18.177,528.0],[18.178,752.0],[18.179,149.0]]]
["binance-futures","SOLUSDT",1694606414470,[[18.184,377.0],[18.183,287.0],[18.182,397.0],[18.181,25.0],[18.18,1653.0]],[[18.185,535.0],[18.186,439.0],[18.187,790.0],[18.188,787.0],[18.189,514.0]]]
["binance-futures","SOLUSDT",1694606490791,[[18.163,217.0],[18.162,318.0],[18.161,140.0],[18.16,421.0],[18.159,948.0]],[[18.164,536.0],[18.165,436.0],[18.166,674.0],[18.167,456.0],[18.168,834.0]]]
["binance-futures","SOLUSDT",1694606507105,[[18.163,374.0],[18.162,783.0],[18.161,550.0],[18.16,644.0],[18.159,578.0]],[[18.164,274.0],[18.165,365.0],[18.166,572.0],[18.167,499.0],[18.168,474.0]]]
["binance-futures","SOLUSDT",1694606545988,[[18.172,53.0],[18.171,29.0],[18.17,416.0],[18.169,271.0],[18.168,745.0]],[[18.173,739.0],[18.174,440.0],[18.175,277.0],[18.176,652.0],[18.177,420.0]]]
["binance-futures","SOLUSDT",1694606593739,[[18.166,671.0],[18.165,630.0],[18.164,1528.0],[18.163,26.0],[18.162,693.0]],[[18.167,46.0],[18.168,440.0],[18.169,319.0],[18.17,489.0],[18.171,211.0]]]
["binance-futures","SOLUSDT",1694606643075,[[18.154,388.0],[18.153,356.0],[18.152,411.0],[18.151,721.0],[18.15,5731.0]],[[18.155,87.0],[18.156,324.0],[18.157,39.0],[18.158,409.0],[18.159,838.0]]]
["binance-futures","SOLUSDT",1694606698591,[[18.144,1685.0],[18.143,670.0],[18.142,1316.0],[18.141,1188.0],[18.14,737.0]],[[18.145,11.0],[18.146,308.0],[18.147,212.0],[18.148,455.0],[18.149,731.0]]]
["binance-futures","SOLUSDT",1694606767513,[[18.129,548.0],[18.128,714.0],[18.127,216.0],[18.126,726.0],[18.125,2160.0]],[[18.13,226.0],[18.132,756.0],[18.133,412.0],[18.134,565.0],[18.136,685.0]]]
["binance-futures","SOLUSDT",1694606852324,[[18.14,80.0],[18.139,164.0],[18.138,346.0],[18.137,334.0],[18.136,1221.0]],[[18.141,270.0],[18.142,374.0],[18.143,292.0],[18.144,399.0],[18.145,559.0]]]
["binance-futures","SOLUSDT",1694606911483,[[18.137,131.0],[18.136,665.0],[18.135,903.0],[18.134,279.0],[18.133,283.0]],[[18.138,430.0],[18.139,681.0],[18.14,337.0],[18.141,426.0],[18.142,422.0]]]
["binance-futures","SOLUSDT",1694606929228,[[18.136,268.0],[18.135,58.0],[18.134,263.0],[18.133,218.0],[18.132,891.0]],[[18.137,864.0],[18.138,393.0],[18.139,546.0],[18.14,383.0],[18.141,453.0]]]
["binance-futures","SOLUSDT",1694606972794,[[18.16,192.0],[18.159,181.0],[18.158,601.0],[18.157,476.0],[18.156,1914.0]],[[18.161,455.0],[18.162,639.0],[18.163,76.0],[18.164,1197.0],[18.165,432.0]]]
["binance-futures","SOLUSDT",1694607039258,[[18.153,78.0],[18.152,361.0],[18.151,104.0],[18.15,640.0],[18.149,279.0]],[[18.154,422.0],[18.155,1103.0],[18.156,1074.0],[18.157,540.0],[18.158,846.0]]]
["binance-futures","SOLUSDT",1694607104050,[[18.136,431.0],[18.135,37.0],[18.134,602.0],[18.133,243.0],[18.132,906.0]],[[18.137,104.0],[18.138,226.0],[18.139,91.0],[18.14,1391.0],[18.141,224.0]]]
["binance-futures","SOLUSDT",1694607137233,[[18.14,1207.0],[18.139,632.0],[18.138,578.0],[18.137,269.0],[18.136,230.0]],[[18.141,29.0],[18.142,215.0],[18.143,309.0],[18.144,303.0],[18.146,588.0]]]
["binance-futures","SOLUSDT",1694607162656,[[18.14,504.0],[18.139,206.0],[18.138,215.0],[18.137,467.0],[18.136,612.0]],[[18.141,471.0],[18.142,568.0],[18.143,721.0],[18.144,947.0],[18.145,355.0]]]
["binance-futures","SOLUSDT",1694607200480,[[18.182,14.0],[18.181,28.0],[18.18,354.0],[18.179,1121.0],[18.178,270.0]],[[18.183,991.0],[18.184,749.0],[18.185,530.0],[18.186,346.0],[18.187,2241.0]]]
["binance-futures","SOLUSDT",1694607249144,[[18.166,306.0],[18.165,624.0],[18.164,639.0],[18.163,248.0],[18.162,246.0]],[[18.167,1.0],[18.168,68.0],[18.169,146.0],[18.17,792.0],[18.174,766.0]]]
["binance-futures","SOLUSDT",1694607306849,[[18.181,1.0],[18.18,98.0],[18.179,204.0],[18.178,440.0],[18.177,499.0]],[[18.182,419.0],[18.183,191.0],[18.184,512.0],[18.185,164.0],[18.186,966.0]]]
["binance-futures","SOLUSDT",1694607328254,[[18.174,236.0],[18.173,123.0],[18.172,222.0],[18.171,373.0],[18.17,2973.0]],[[18.175,552.0],[18.176,237.0],[18.177,29.0],[18.178,691.0],[18.179,304.0]]]
["binance-futures","SOLUSDT",1694607373520,[[18.171,367.0],[18.17,582.0],[18.169,1331.0],[18.168,550.0],[18.167,27.0]],[[18.172,7.0],[18.173,124.0],[18.174,547.0],[18.175,247.0],[18.176,769.0]]]
["binance-futures","SOLUSDT",1694607440353,[[18.183,200.0],[18.182,664.0],[18.181,382.0],[18.18,912.0],[18.179,1200.0]],[[18.184,60.0],[18.185,182.0],[18.186,314.0],[18.187,26.0],[18.191,160.0]]]
["binance-futures","SOLUSDT",1694607484066,[[18.198,385.0],[18.197,95.0],[18.196,235.0],[18.195,516.0],[18.194,498.0]],[[18.199,6.0],[18.2,427.0],[18.201,482.0],[18.202,237.0],[18.203,93.0]]]
["binance-futures","SOLUSDT",1694607545868,[[18.191,299.0],[18.19,370.0],[18.189,130.0],[18.188,672.0],[18.187,218.0]],[[18.192,211.0],[18.193,332.0],[18.194,214.0],[18.195,118.0],[18.196,527.0]]]
["binance-futures","SOLUSDT",1694607556806,[[18.204,404.0],[18.203,187.0],[18.202,350.0],[18.201,42.0],[18.2,921.0]],[[18.205,156.0],[18.206,203.0],[18.207,192.0],[18.208,313.0],[18.209,207.0]]]
["binance-futures","SOLUSDT",1694607600410,[[18.184,690.0],[18.183,34.0],[18.182,759.0],[18.181,728.0]],[[18.185,68.0],[18.186,295.0],[18.187,112.0],[18.188,340.0],[18.189,258.0]]]
["binance-futures","SOLUSDT",1694607655637,[[18.167,343.0],[18.166,222.0],[18.165,185.0],[18.164,104.0],[18.163,796.0]],[[18.169,64.0],[18.17,506.0],[18.171,900.0],[18.172,684.0],[18.176,728.0]]]
["binance-futures","SOLUSDT",1694607692196,[[18.162,45.0],[18.161,103.0],[18.16,325.0],[18.159,654.0],[18.158,749.0]],[[18.163,427.0],[18.164,144.0],[18.165,120.0],[18.166,384.0],[18.168,469.0]]]
["binance-futures","SOLUSDT",1694607753018,[[18.159,26.0],[18.158,225.0],[18.157,230.0],[18.156,283.0],[18.155,252.0]],[[18.16,278.0],[18.161,435.0],[18.162,413.0],[18.163,134.0],[18.164,272.0]]]
["binance-futures","SOLUSDT",1694607754691,[[18.16,645.0],[18.159,247.0],[18.158,198.0],[18.157,150.0],[18.156,886.0]],[[18.161,1.0],[18.162,92.0],[18.163,24.0],[18.164,190.0],[18.165,105.0]]]
["binance-futures","SOLUSDT",1694607803907,[[18.141,156.0],[18.14,94.0],[18.139,114.0],[18.138,543.0],[18.137,910.0]],[[18.142,510.0],[18.143,429.0],[18.144,290.0],[18.145,450.0],[18.146,268.0]]]
["binance-futures","SOLUSDT",1694607863296,[[18.136,70.0],[18.135,93.0],[18.134,326.0],[18.133,702.0],[18.132,1260.0]],[[18.137,289.0],[18.138,324.0],[18.139,117.0],[18.14,873.0],[18.141,82.0]]]
["binance-futures","SOLUSDT",1694607902103,[[18.127,1341.0],[18.126,470.0],[18.125,545.0],[18.124,644.0],[18.123,1079.0]],[[18.128,84.0],[18.129,14.0],[18.13,508.0],[18.131,270.0],[18.132,636.0]]]
["binance-futures","SOLUSDT",1694607920468,[[18.125,230.0],[18.124,663.0],[18.123,617.0],[18.122,1094.0],[18.121,534.0]],[[18.126,283.0],[18.127,504.0],[18.128,1667.0],[18.129,476.0],[18.13,640.0]]]
["binance-futures","SOLUSDT",1694607986339,[[18.132,2047.0],[18.131,136.0],[18.13,826.0],[18.129,402.0],[18.128,776.0]],[[18.133,156.0],[18.134,47.0],[18.135,335.0],[18.136,723.0],[18.137,42.0]]]
["binance-futures","SOLUSDT",1694608033811,[[18.137,62.0],[18.136,629.0],[18.135,311.0],[18.134,380.0],[18.133,171.0]],[[18.138,311.0],[18.139,829.0],[18.14,247.0],[18.141,216.0],[18.142,506.0]]]
["binance-futures","SOLUSDT",1694608098605,[[18.146,381.0],[18.145,83.0],[18.144,342.0],[18.143,602.0],[18.142,498.0]],[[18.147,356.0],[18.148,233.0],[18.149,100.0],[18.15,623.0],[18.151,736.0]]]
["binance-futures","SOLUSDT",1694608138449,[[18.146,184.0],[18.145,40.0],[18.144,348.0],[18.142,239.0],[18.141,194.0]],[[18.147,121.0],[18.148,263.0],[18.149,102.0],[18.15,194.0],[18.151,173.0]]]
["binance-futures","SOLUSDT",1694608180574,[[18.165,133.0],[18.164,349.0],[18.163,27.0],[18.162,303.0],[18.161,31.0]],[[18.166,597.0],[18.167,6.0],[18.168,620.0],[18.169,70.0],[18.17,2056.0]]]
["binance-futures","SOLUSDT",1694608202957,[[18.153,62.0],[18.152,546.0],[18.151,217.0],[18.15,585.0],[18.149,98.0]],[[18.154,255.0],[18.155,95.0],[18.156,65.0],[18.157,615.0],[18.158,787.0]]]
["binance-futures","SOLUSDT",1694608227478,[[18.088,211.0],[18.087,5.0],[18.085,22.0],[18.083,32.0],[18.08,282.0]],[[18.089,9.0],[18.09,578.0],[18.091,611.0],[18.092,475.0],[18.093,194.0]]]
["binance-futures","SOLUSDT",1694608265340,[[18.043,103.0],[18.042,133.0],[18.041,243.0],[18.04,148.0],[18.038,436.0]],[[18.044,110.0],[18.045,100.0],[18.048,228.0],[18.05,1007.0],[18.051,531.0]]]
["binance-futures","SOLUSDT",1694608276317,[],[[18.007,28.0],[18.008,28.0],[18.009,43.0],[18.01,78.0],[18.011,140.0]]]
["binance-futures","SOLUSDT",1694608312998,[[18.06,57.0],[18.059,1.0],[18.058,72.0],[18.054,50.0],[18.053,238.0]],[[18.062,219.0],[18.063,103.0],[18.064,68.0],[18.066,108.0],[18.067,115.0]]]
["binance-futures","SOLUSDT",1694608339547,[[18.057,148.0],[18.056,130.0],[18.054,84.0],[18.053,46.0],[18.052,824.0]],[[18.058,59.0],[18.059,35.0],[18.06,249.0],[18.061,164.0],[18.064,178.0]]]
["binance-futures","SOLUSDT",1694608364711,[[18.024,86.0],[18.023,26.0],[18.022,95.0],[18.018,256.0],[18.017,150.0]],[[18.025,125.0],[18.026,94.0],[18.027,89.0],[18.028,126.0],[18.029,45.0]]]
["binance-futures","SOLUSDT",1694608404872,[[18.087,57.0],[18.086,126.0],[18.085,162.0],[18.084,116.0],[18.083,26.0]],[[18.088,9.0],[18.09,125.0],[18.091,173.0],[18.092,423.0],[18.107,532.0]]]
["binance-futures","SOLUSDT",1694608416315,[[18.075,35.0],[18.074,76.0],[18.073,35.0],[18.072,675.0],[18.071,52.0]],[[18.076,287.0],[18.077,85.0],[18.078,104.0],[18.079,92.0],[18.08,396.0]]]
["binance-futures","SOLUSDT",1694608449013,[[18.049,51.0],[18.048,186.0],[18.046,226.0],[18.045,45.0],[18.044,74.0]],[[18.05,349.0],[18.051,177.0],[18.052,104.0],[18.053,96.0],[18.054,130.0]]]
["binance-futures","SOLUSDT",1694608485731,[[18.054,14.0],[18.053,67.0],[18.052,93.0],[18.051,137.0],[18.05,172.0]],[[18.055,181.0],[18.056,100.0],[18.057,24.0],[18.058,248.0],[18.059,233.0]]]
["binance-futures","SOLUSDT",1694608527634,[[18.046,161.0],[18.045,24.0],[18.044,141.0],[18.043,229.0],[18.042,137.0]],[[18.047,20.0],[18.048,19.0],[18.05,150.0],[18.051,65.0],[18.053,201.0]]]
["binance-futures","SOLUSDT",1694608555352,[[18.061,106.0],[18.06,106.0],[18.059,162.0],[18.058,285.0],[18.057,134.0]],[[18.062,182.0],[18.063,91.0],[18.064,86.0],[18.07,765.0],[18.071,181.0]]]
["binance-futures","SOLUSDT",1694608567754,[[18.058,154.0],[18.057,79.0],[18.056,120.0],[18.055,191.0]],[[18.059,40.0],[18.06,230.0],[18.061,122.0],[18.062,148.0],[18.063,191.0]]]
["binance-futures","SOLUSDT",1694608593257,[[18.079,1.0],[18.078,108.0],[18.077,55.0],[18.076,155.0],[18.075,23.0]],[[18.08,284.0],[18.081,69.0],[18.082,152.0],[18.083,269.0],[18.084,101.0]]]
["binance-futures","SOLUSDT",1694608638688,[[18.117,66.0],[18.116,210.0],[18.115,133.0],[18.114,108.0],[18.113,214.0]],[[18.118,104.0],[18.119,19.0],[18.12,231.0],[18.121,50.0],[18.123,74.0]]]
["binance-futures","SOLUSDT",1694608679239,[[18.17,82.0],[18.169,68.0],[18.168,94.0],[18.167,130.0]],[[18.171,92.0],[18.172,174.0],[18.173,28.0],[18.174,167.0],[18.175,93.0]]]
["binance-futures","SOLUSDT",1694608705458,[[18.1,296.0],[18.099,41.0],[18.098,94.0],[18.097,543.0],[18.096,94.0]],[[18.101,169.0],[18.102,149.0],[18.103,22.0],[18.105,46.0],[18.106,151.0]]]
["binance-futures","SOLUSDT",1694608718015,[[18.097,10.0],[18.095,78.0],[18.094,339.0],[18.093,149.0]],[[18.098,401.0],[18.099,50.0],[18.101,243.0],[18.102,444.0],[18.104,504.0]]]
["binance-futures","SOLUSDT",1694608765445,[[18.073,10.0],[18.072,90.0],[18.071,183.0],[18.07,356.0],[18.069,142.0]],[[18.074,256.0],[18.076,110.0],[18.077,172.0],[18.078,271.0],[18.079,192.0]]]
["binance-futures","SOLUSDT",1694608791255,[[18.074,125.0],[18.073,1.0],[18.072,173.0],[18.071,453.0],[18.069,134.0]],[[18.075,192.0],[18.076,200.0],[18.077,65.0],[18.078,137.0],[18.079,104.0]]]
["binance-futures","SOLUSDT",1694608803773,[[18.062,152.0],[18.061,190.0],[18.06,355.0],[18.059,195.0]],[[18.063,76.0],[18.064,149.0],[18.065,70.0],[18.066,82.0],[18.067,129.0]]]
["binance-futures","SOLUSDT",1694608867158,[[18.095,76.0],[18.094,253.0],[18.093,120.0],[18.092,257.0],[18.091,145.0]],[[18.096,69.0],[18.097,176.0],[18.098,130.0],[18.099,105.0],[18.1,143.0]]]
["binance-futures","SOLUSDT",1694608880549,[[18.085,111.0],[18.084,227.0],[18.083,142.0],[18.082,485.0]],[[18.086,251.0],[18.087,67.0],[18.088,141.0],[18.089,52.0],[18.091,198.0]]]
["binance-futures","SOLUSDT",1694608926119,[[18.061,9.0],[18.06,109.0],[18.059,91.0]],[[18.062,1469.0],[18.063,74.0],[18.064,171.0],[18.065,106.0],[18.066,242.0]]]
["binance-futures","SOLUSDT",1694608958560,[[18.023,158.0],[18.022,112.0],[18.021,96.0],[18.02,31008.0],[18.019,767.0]],[[18.024,194.0],[18.025,162.0],[18.026,157.0],[18.027,29.0],[18.028,321.0]]]
["binance-futures","SOLUSDT",1694608970997,[[18.037,13.0],[18.036,47.0],[18.035,132.0],[18.034,186.0],[18.033,120.0]],[[18.038,431.0],[18.039,53.0],[18.04,416.0],[18.041,133.0],[18.042,229.0]]]
["binance-futures","SOLUSDT",1694609036446,[[18.021,217.0],[18.02,313.0],[18.019,228.0],[18.017,357.0],[18.016,536.0]],[[18.022,497.0],[18.023,228.0],[18.024,457.0],[18.025,142.0],[18.026,424.0]]]
["binance-futures","SOLUSDT",1694609051150,[[18.015,41.0],[18.014,216.0],[18.013,144.0],[18.012,327.0],[18.011,184.0]],[[18.016,327.0],[18.017,301.0],[18.018,216.0],[18.019,87.0],[18.02,333.0]]]
["binance-futures","SOLUSDT",1694609086383,[[18.02,592.0],[18.019,158.0],[18.018,462.0],[18.017,221.0],[18.016,265.0]],[[18.021,83.0],[18.022,5.0],[18.023,183.0],[18.024,94.0],[18.025,907.0]]]
["binance-futures","SOLUSDT",1694609129730,[[18.029,661.0],[18.028,768.0],[18.027,694.0],[18.026,248.0],[18.025,259.0]],[[18.03,31.0],[18.031,29.0],[18.032,198.0],[18.033,51.0],[18.034,470.0]]]
["binance-futures","SOLUSDT",1694609145896,[[18.039,64.0],[18.038,12.0],[18.037,51.0],[18.036,197.0],[18.035,512.0]],[[18.04,390.0],[18.041,97.0],[18.042,198.0],[18.043,174.0],[18.044,235.0]]]
["binance-futures","SOLUSDT",1694609209277,[[18.055,185.0],[18.054,241.0],[18.053,877.0],[18.052,269.0]],[[18.056,259.0],[18.057,358.0],[18.058,183.0],[18.059,79.0],[18.06,476.0]]]
["binance-futures","SOLUSDT",1694609224679,[[18.071,78.0],[18.07,307.0],[18.069,274.0],[18.068,259.0],[18.067,85.0]],[[18.072,234.0],[18.073,258.0],[18.074,179.0],[18.075,140.0],[18.076,332.0]]]
["binance-futures","SOLUSDT",1694609252696,[[18.089,91.0],[18.088,204.0],[18.087,28.0],[18.086,355.0],[18.085,558.0]],[[18.09,307.0],[18.091,272.0],[18.092,409.0],[18.093,170.0],[18.094,273.0]]]
["binance-futures","SOLUSDT",1694609307656,[[18.116,234.0],[18.115,383.0],[18.114,339.0],[18.113,773.0],[18.112,335.0]],[[18.117,156.0],[18.118,207.0],[18.119,90.0],[18.12,347.0],[18.121,124.0]]]
["binance-futures","SOLUSDT",1694609320645,[[18.135,657.0],[18.134,491.0],[18.133,477.0],[18.132,197.0],[18.131,1033.0]],[[18.136,501.0],[18.137,66.0],[18.138,37725.0],[18.139,54.0],[18.14,56.0]]]
["binance-futures","SOLUSDT",1694609364864,[[18.109,663.0],[18.108,741.0],[18.107,412.0],[18.106,745.0],[18.105,726.0]],[[18.11,433.0],[18.111,197.0],[18.112,731.0],[18.113,344.0],[18.114,1002.0]]]
["binance-futures","SOLUSDT",1694609399667,[[18.103,1.0],[18.102,2.0],[18.101,344.0],[18.1,1235.0],[18.098,824.0]],[[18.104,1094.0],[18.105,449.0],[18.106,749.0],[18.107,103.0],[18.108,681.0]]]
["binance-futures","SOLUSDT",1694609456177,[[18.119,314.0],[18.118,328.0],[18.117,109.0],[18.116,895.0],[18.115,944.0]],[[18.12,300.0],[18.121,55.0],[18.122,362.0],[18.123,197.0],[18.124,421.0]]]
["binance-futures","SOLUSDT",1694609490902,[[18.112,15.0],[18.111,105.0],[18.11,271.0],[18.109,237.0],[18.108,1598.0]],[[18.113,799.0],[18.114,375.0],[18.115,46.0],[18.116,523.0],[18.117,2461.0]]]
["binance-futures","SOLUSDT",1694609508720,[[18.117,1.0],[18.116,223.0],[18.115,136.0],[18.114,236.0],[18.113,647.0]],[[18.118,1272.0],[18.119,180.0],[18.12,366.0],[18.121,137.0],[18.122,780.0]]]
["binance-futures","SOLUSDT",1694609569118,[[18.146,873.0],[18.145,526.0],[18.144,388.0],[18.143,176.0],[18.142,1102.0]],[[18.147,44.0],[18.148,1189.0],[18.149,164.0],[18.15,411.0],[18.151,178.0]]]
["binance-futures","SOLUSDT",1694609621286,[[18.113,82.0],[18.112,472.0],[18.111,361.0],[18.11,1060.0],[18.109,26.0]],[[18.114,403.0],[18.115,34.0],[18.116,416.0],[18.117,484.0],[18.118,328.0]]]
["binance-futures","SOLUSDT",1694609663725,[[18.096,225.0],[18.095,141.0],[18.094,356.0],[18.093,61.0],[18.092,766.0]],[[18.097,86.0],[18.098,273.0],[18.099,31.0],[18.1,830.0],[18.101,844.0]]]
["binance-futures","SOLUSDT",1694609679731,[[18.102,50.0],[18.101,207.0],[18.1,299.0],[18.099,196.0],[18.098,1043.0]],[[18.103,390.0],[18.104,497.0],[18.105,462.0],[18.106,486.0],[18.107,1388.0]]]
["binance-futures","SOLUSDT",1694609718054,[[18.096,2278.0],[18.095,180.0],[18.094,405.0],[18.093,276.0],[18.092,1606.0]],[[18.097,226.0],[18.098,525.0],[18.099,440.0],[18.1,431.0],[18.101,30.0]]]
["binance-futures","SOLUSDT",1694609781896,[[18.119,338.0],[18.118,4.0],[18.117,450.0],[18.116,738.0],[18.115,298.0]],[[18.12,512.0],[18.121,381.0],[18.122,347.0],[18.123,407.0],[18.124,1043.0]]]
["binance-futures","SOLUSDT",1694609825112,[[18.1,335.0],[18.099,337.0],[18.098,475.0],[18.097,114.0],[18.096,1243.0]],[[18.101,194.0],[18.102,341.0],[18.103,331.0],[18.104,1104.0],[18.105,239.0]]]
["binance-futures","SOLUSDT",1694609875044,[[18.112,309.0],[18.111,513.0],[18.11,1637.0],[18.109,81.0],[18.108,743.0]],[[18.113,93.0],[18.114,509.0],[18.115,237.0],[18.116,586.0],[18.117,458.0]]]
["binance-futures","SOLUSDT",1694609892329,[[18.11,317.0],[18.109,32.0],[18.108,404.0],[18.107,133.0],[18.106,431.0]],[[18.111,1454.0],[18.112,395.0],[18.113,236.0],[18.114,521.0],[18.115,1161.0]]]
["binance-futures","SOLUSDT",1694609938388,[[18.119,232.0],[18.118,493.0],[18.117,350.0],[18.116,441.0],[18.115,982.0]],[[18.12,1442.0],[18.121,332.0],[18.122,413.0],[18.123,316.0],[18.124,1367.0]]]
["binance-futures","SOLUSDT",1694610003235,[[18.133,348.0],[18.132,426.0],[18.131,279.0],[18.13,635.0],[18.129,495.0]],[[18.134,103.0],[18.135,16.0],[18.136,902.0],[18.137,841.0],[18.138,513.0]]]
["binance-futures","SOLUSDT",1694610030305,[[18.114,129.0],[18.113,28.0],[18.112,655.0],[18.111,28.0],[18.11,508.0]],[[18.115,609.0],[18.116,948.0],[18.117,505.0],[18.118,451.0],[18.119,1338.0]]]
["binance-futures","SOLUSDT",1694610085407,[[18.102,121.0],[18.101,120.0],[18.1,619.0],[18.099,349.0],[18.098,431.0]],[[18.103,435.0],[18.104,355.0],[18.105,167.0],[18.106,798.0],[18.107,1672.0]]]
["binance-futures","SOLUSDT",1694610105325,[[18.098,211.0],[18.097,568.0],[18.096,1161.0],[18.095,249.0],[18.094,964.0]],[[18.099,154.0],[18.1,3966.0],[18.101,201.0],[18.102,490.0],[18.103,242.0]]]
["binance-futures","SOLUSDT",1694610141412,[[18.084,2.0],[18.083,29.0],[18.082,591.0],[18.081,325.0],[18.08,869.0]],[[18.085,518.0],[18.086,914.0],[18.087,185.0],[18.088,539.0],[18.089,1529.0]]]
["binance-futures","SOLUSDT",1694610202970,[[18.08,458.0],[18.079,268.0],[18.078,539.0],[18.077,269.0],[18.076,1000.0]],[[18.081,500.0],[18.082,521.0],[18.083,562.0],[18.084,506.0],[18.085,1115.0]]]
["binance-futures","SOLUSDT",1694610232562,[[18.064,292.0],[18.063,260.0],[18.062,654.0],[18.061,289.0],[18.06,711.0]],[[18.065,522.0],[18.066,584.0],[18.067,500.0],[18.068,843.0],[18.069,661.0]]]
["binance-futures","SOLUSDT",1694610298349,[[18.046,1.0],[18.045,155.0],[18.044,432.0],[18.043,32.0],[18.042,502.0]],[[18.047,881.0],[18.048,385.0],[18.049,776.0],[18.05,870.0],[18.051,1488.0]]]
["binance-futures","SOLUSDT",1694610313038,[[18.057,78.0],[18.056,280.0],[18.055,28.0],[18.054,638.0],[18.053,1427.0]],[[18.058,154.0],[18.059,394.0],[18.06,561.0],[18.061,955.0],[18.062,95.0]]]
["binance-futures","SOLUSDT",1694610349157,[[18.076,2.0],[18.075,30.0],[18.074,530.0],[18.073,452.0],[18.072,524.0]],[[18.077,503.0],[18.078,1250.0],[18.079,897.0],[18.08,414.0],[18.081,1257.0]]]
["binance-futures","SOLUSDT",1694610405518,[[18.057,105.0],[18.056,84.0],[18.055,217.0],[18.054,812.0],[18.053,371.0]],[[18.058,951.0],[18.059,162.0],[18.06,367.0],[18.061,29.0],[18.062,1351.0]]]
["binance-futures","SOLUSDT",1694610417364,[[18.035,195.0],[18.034,55.0],[18.033,344.0],[18.032,601.0],[18.031,589.0]],[[18.036,657.0],[18.037,829.0],[18.038,1173.0],[18.039,1467.0],[18.04,1301.0]]]
["binance-futures","SOLUSDT",1694610453980,[[18.049,311.0],[18.048,814.0],[18.047,530.0],[18.046,798.0],[18.045,638.0]],[[18.05,583.0],[18.051,252.0],[18.052,548.0],[18.053,823.0],[18.054,1764.0]]]
["binance-futures","SOLUSDT",1694610507906,[[18.027,125.0],[18.026,461.0],[18.025,411.0],[18.024,880.0]],[[18.028,192.0],[18.029,102.0],[18.03,438.0],[18.031,240.0],[18.032,2763.0]]]
["binance-futures","SOLUSDT",1694610561764,[[18.024,99.0],[18.023,33.0],[18.022,612.0],[18.021,253.0],[18.02,3528.0]],[[18.025,1052.0],[18.026,787.0],[18.027,159.0],[18.028,627.0],[18.029,1480.0]]]
["binance-futures","SOLUSDT",1694610606173,[[18.027,734.0],[18.026,634.0],[18.025,264.0],[18.024,596.0],[18.023,1931.0]],[[18.028,14.0],[18.029,12.0],[18.03,1090.0],[18.031,843.0],[18.032,719.0]]]
["binance-futures","SOLUSDT",1694610651138,[[18.036,17.0],[18.035,234.0],[18.034,531.0],[18.033,862.0],[18.032,506.0]],[[18.037,1420.0],[18.038,1656.0],[18.039,1246.0],[18.04,1416.0],[18.041,660.0]]]
["binance-futures","SOLUSDT",1694610661530,[[18.031,220.0],[18.03,550.0],[18.029,463.0],[18.028,821.0],[18.027,558.0]],[[18.032,997.0],[18.033,813.0],[18.034,631.0],[18.035,457.0],[18.036,1979.0]]]
["binance-futures","SOLUSDT",1694610725379,[[18.05,675.0],[18.049,639.0],[18.048,737.0],[18.047,345.0],[18.046,1409.0]],[[18.051,637.0],[18.052,468.0],[18.053,176.0],[18.054,1149.0],[18.055,611.0]]]
["binance-futures","SOLUSDT",1694610792873,[[18.02,242.0],[18.019,3.0],[18.018,938.0],[18.017,32.0],[18.016,620.0]],[[18.021,501.0],[18.022,1110.0],[18.023,482.0],[18.024,1564.0],[18.025,1590.0]]]
["binance-futures","SOLUSDT",1694610831406,[[18.019,562.0],[18.018,1124.0],[18.017,787.0],[18.016,2026.0],[18.015,1353.0]],[[18.02,358.0],[18.021,147.0],[18.022,1527.0],[18.023,1466.0],[18.024,1657.0]]]
["binance-futures","SOLUSDT",1694610865894,[[18.01,3.0],[18.009,440.0],[18.008,560.0],[18.007,19.0],[18.006,1076.0]],[[18.011,1710.0],[18.012,913.0],[18.013,113.0],[18.014,915.0],[18.015,1087.0]]]
["binance-futures","SOLUSDT",1694610890172,[[18.001,1252.0],[18.0,22274.0],[17.999,475.0],[17.998,665.0],[17.997,533.0]],[[18.002,592.0],[18.003,247.0],[18.004,634.0],[18.005,475.0],[18.006,852.0]]]
["binance-futures","SOLUSDT",1694610951386,[[18.005,24.0],[18.004,716.0],[18.003,737.0]],[[18.006,1076.0],[18.007,323.0],[18.008,2389.0],[18.009,1442.0],[18.01,1761.0]]]
["binance-futures","SOLUSDT",1694611008059,[[17.994,307.0],[17.993,1798.0],[17.992,2225.0],[17.991,621.0],[17.99,1312.0]],[[17.995,530.0],[17.996,366.0],[17.997,168.0],[17.998,973.0],[17.999,228.0]]]
["binance-futures","SOLUSDT",1694611049158,[[17.991,743.0],[17.99,752.0],[17.989,261.0],[17.988,778.0],[17.987,977.0]],[[17.992,36.0],[17.993,396.0],[17.994,658.0],[17.995,627.0],[17.996,1169.0]]]
["binance-futures","SOLUSDT",1694611072118,[[17.976,819.0],[17.975,387.0],[17.974,526.0],[17.973,151.0],[17.972,922.0]],[[17.977,964.0],[17.978,552.0],[17.979,666.0],[17.98,621.0],[17.981,1479.0]]]
["binance-futures","SOLUSDT",1694611124155,[[17.994,601.0],[17.993,404.0],[17.992,1009.0],[17.991,107.0],[17.99,1417.0]],[[17.995,1043.0],[17.996,503.0],[17.997,241.0],[17.998,525.0],[17.999,1323.0]]]
["binance-futures","SOLUSDT",1694611164925,[[18.009,1382.0],[18.008,997.0],[18.007,1094.0],[18.006,1673.0],[18.005,804.0]],[[18.01,33.0],[18.011,28.0],[18.012,700.0],[18.013,673.0],[18.015,692.0]]]
["binance-futures","SOLUSDT",1694611228308,[[18.003,793.0],[18.002,684.0],[18.001,555.0],[18.0,806.0],[17.999,910.0]],[[18.004,98.0],[18.005,304.0],[18.006,379.0],[18.007,56.0],[18.008,1114.0]]]
["binance-futures","SOLUSDT",1694611273136,[[18.012,1982.0],[18.011,537.0],[18.01,1233.0],[18.009,1211.0],[18.008,2180.0]],[[18.013,309.0],[18.014,651.0],[18.015,487.0],[18.016,1241.0],[18.018,803.0]]]
["binance-futures","SOLUSDT",1694611282387,[[18.023,612.0],[18.022,884.0],[18.021,711.0],[18.02,709.0],[18.019,1546.0]],[[18.024,258.0],[18.025,446.0],[18.026,566.0],[18.027,43.0],[18.028,740.0]]]
["binance-futures","SOLUSDT",1694611341523,[[18.053,111.0],[18.052,684.0],[18.051,215.0],[18.05,937.0],[18.049,524.0]],[[18.054,572.0],[18.055,476.0],[18.056,622.0],[18.057,518.0],[18.058,2145.0]]]
["binance-futures","SOLUSDT",1694611379617,[[18.025,943.0],[18.024,488.0],[18.023,30.0],[18.022,466.0],[18.021,1014.0]],[[18.026,135.0],[18.027,41.0],[18.028,693.0],[18.029,572.0],[18.03,1256.0]]]
["binance-futures","SOLUSDT",1694611448604,[[18.034,92.0],[18.033,2.0],[18.032,619.0],[18.031,243.0],[18.03,927.0]],[[18.035,547.0],[18.036,1129.0],[18.037,873.0],[18.038,546.0],[18.039,1382.0]]]
["binance-futures","SOLUSDT",1694611494086,[[18.037,43.0],[18.036,2.0],[18.035,48.0],[18.034,678.0],[18.033,1396.0]],[[18.038,1300.0],[18.039,1727.0],[18.04,1421.0],[18.041,752.0],[18.042,1830.0]]]
["binance-futures","SOLUSDT",1694611549278,[[18.023,453.0],[18.022,502.0],[18.021,300.0],[18.02,987.0],[18.019,426.0]],[[18.024,903.0],[18.025,236.0],[18.026,1261.0],[18.027,1676.0],[18.028,1274.0]]]
["binance-futures","SOLUSDT",1694611589459,[[18.044,6.0],[18.043,395.0],[18.042,613.0],[18.041,220.0],[18.04,1345.0]],[[18.045,485.0],[18.046,975.0],[18.047,483.0],[18.048,1962.0],[18.049,341.0]]]
["binance-futures","SOLUSDT",1694611631733,[[18.039,680.0],[18.038,477.0],[18.037,313.0],[18.036,1136.0],[18.035,155.0]],[[18.04,326.0],[18.041,192.0],[18.042,1247.0],[18.043,717.0],[18.044,1595.0]]]
["binance-futures","SOLUSDT",1694611648176,[[18.02,371.0],[18.019,361.0],[18.018,1126.0],[18.017,633.0],[18.016,592.0]],[[18.021,2.0],[18.022,510.0],[18.023,264.0],[18.024,1082.0],[18.025,1511.0]]]
["binance-futures","SOLUSDT",1694611743379,[[17.999,424.0],[17.998,469.0],[17.997,273.0],[17.996,714.0],[17.995,596.0]],[[18.0,1636.0],[18.001,446.0],[18.002,1423.0],[18.003,1711.0],[18.004,631.0]]]
["binance-futures","SOLUSDT",1694611761875,[[17.989,690.0],[17.988,811.0],[17.987,685.0],[17.986,1262.0],[17.985,977.0]],[[17.99,63.0],[17.991,484.0],[17.992,504.0],[17.993,415.0],[17.995,929.0]]]
["binance-futures","SOLUSDT",1694611808282,[[17.969,104.0],[17.968,572.0],[17.967,340.0],[17.966,619.0],[17.965,545.0]],[[17.97,42.0],[17.971,34.0],[17.972,1056.0],[17.973,833.0],[17.975,723.0]]]
["binance-futures","SOLUSDT",1694611842770,[[17.975,298.0],[17.974,225.0],[17.973,503.0],[17.972,769.0],[17.971,2564.0]],[[17.976,367.0],[17.977,139.0],[17.978,453.0],[17.979,651.0],[17.98,901.0]]]
["binance-futures","SOLUSDT",1694611858579,[[17.99,2648.0],[17.989,215.0],[17.988,549.0],[17.987,142.0],[17.986,464.0]],[[17.991,126.0],[17.992,619.0],[17.993,1013.0],[17.994,1259.0],[17.995,552.0]]]
["binance-futures","SOLUSDT",1694611920301,[[17.989,431.0],[17.988,823.0],[17.987,679.0],[17.986,677.0],[17.985,406.0]],[[17.99,453.0],[17.991,125.0],[17.992,442.0],[17.993,571.0],[17.994,1771.0]]]
["binance-futures","SOLUSDT",1694611953085,[[17.995,107.0],[17.994,671.0],[17.993,315.0],[17.992,392.0],[17.991,131.0]],[[17.996,128.0],[17.997,29.0],[17.998,604.0],[17.999,279.0],[18.0,2503.0]]]
["binance-futures","SOLUSDT",1694612004195,[[18.012,127.0],[18.011,29.0],[18.01,166.0],[18.009,12.0],[18.008,469.0]],[[18.013,1122.0],[18.014,1548.0],[18.015,64.0],[18.016,1156.0],[18.017,1954.0]]]
["binance-futures","SOLUSDT",1694612019939,[[18.005,556.0],[18.004,602.0],[18.003,1240.0],[18.002,484.0],[18.001,263.0]],[[18.006,41.0],[18.007,3.0],[18.008,385.0],[18.009,587.0],[18.01,852.0]]]
["binance-futures","SOLUSDT",1694612055587,[[18.001,6.0],[18.0,388.0],[17.999,198.0],[17.998,700.0],[17.997,838.0]],[[18.002,814.0],[18.003,1024.0],[18.004,532.0],[18.005,530.0],[18.006,2273.0]]]
["binance-futures","SOLUSDT",1694612119253,[[18.018,464.0],[18.017,506.0],[18.016,376.0],[18.015,534.0],[18.014,912.0]],[[18.019,84.0],[18.02,377.0],[18.021,330.0],[18.022,186.0],[18.023,1101.0]]]
["binance-futures","SOLUSDT",1694612164250,[[18.022,274.0],[18.021,15.0],[18.02,610.0],[18.019,418.0],[18.018,1310.0]],[[18.023,444.0],[18.024,1486.0],[18.025,566.0],[18.026,764.0],[18.027,911.0]]]
["binance-futures","SOLUSDT",1694612230936,[[18.032,233.0],[18.031,134.0],[18.03,448.0],[18.029,918.0],[18.028,655.0]],[[18.033,348.0],[18.034,1027.0],[18.035,443.0],[18.036,2352.0],[18.037,1649.0]]]
["binance-futures","SOLUSDT",1694612254379,[[18.036,13.0],[18.035,203.0],[18.034,409.0],[18.033,653.0],[18.032,654.0]],[[18.037,1290.0],[18.038,1063.0],[18.039,295.0],[18.04,1116.0],[18.041,1413.0]]]
["binance-futures","SOLUSDT",1694612297707,[[18.026,1165.0],[18.025,686.0],[18.024,1459.0],[18.023,531.0],[18.022,1533.0]],[[18.027,100.0],[18.028,43.0],[18.029,389.0],[18.03,1365.0],[18.031,69.0]]]
["binance-futures","SOLUSDT",1694612352695,[[18.005,49.0],[18.004,270.0],[18.003,153.0],[18.002,422.0],[18.001,219.0]],[[18.006,1009.0],[18.007,445.0],[18.008,527.0],[18.009,1032.0],[18.01,815.0]]]
["binance-futures","SOLUSDT",1694612409551,[[18.03,1487.0],[18.029,612.0],[18.028,805.0],[18.027,596.0],[18.026,760.0]],[[18.031,49.0],[18.032,356.0],[18.033,153.0],[18.034,773.0],[18.035,494.0]]]
["binance-futures","SOLUSDT",1694612467136,[[18.042,1.0],[18.041,139.0],[18.04,306.0],[18.039,1159.0],[18.038,846.0]],[[18.043,217.0],[18.044,638.0],[18.045,1122.0],[18.046,791.0],[18.047,1217.0]]]
["binance-futures","SOLUSDT",1694612485412,[[18.052,328.0],[18.051,145.0],[18.05,1599.0],[18.049,422.0],[18.048,1628.0]],[[18.053,303.0],[18.054,608.0],[18.055,421.0],[18.056,454.0],[18.057,764.0]]]
["binance-futures","SOLUSDT",1694612521104,[[18.027,1624.0],[18.026,927.0],[18.025,316.0],[18.024,466.0],[18.023,569.0]],[[18.028,429.0],[18.029,249.0],[18.03,868.0],[18.031,228.0],[18.033,664.0]]]
["binance-futures","SOLUSDT",1694612593959,[[17.989,444.0],[17.988,468.0],[17.987,286.0],[17.986,396.0],[17.985,219.0]],[[17.99,408.0],[17.991,489.0],[17.992,907.0],[17.993,887.0],[17.994,1109.0]]]
["binance-futures","SOLUSDT",1694612632284,[[17.994,432.0],[17.993,345.0],[17.992,367.0],[17.991,169.0],[17.99,367.0]],[[17.995,409.0],[17.996,449.0],[17.997,304.0],[17.998,689.0],[17.999,641.0]]]
["binance-futures","SOLUSDT",1694612671942,[[17.997,34.0],[17.996,2.0],[17.995,27.0],[17.994,404.0],[17.993,121.0]],[[17.998,811.0],[17.999,117.0],[18.0,696.0],[18.001,870.0],[18.002,2863.0]]]
["binance-futures","SOLUSDT",1694612688465,[[18.013,211.0],[18.012,365.0],[18.011,136.0],[18.01,512.0],[18.009,530.0]],[[18.014,48.0],[18.015,283.0],[18.016,1032.0],[18.017,1016.0],[18.018,554.0]]]
["binance-futures","SOLUSDT",1694612733567,[[18.016,888.0],[18.015,2.0],[18.014,602.0],[18.013,520.0],[18.012,521.0]],[[18.017,397.0],[18.018,452.0],[18.019,273.0],[18.02,1174.0],[18.021,1057.0]]]
["binance-futures","SOLUSDT",1694612800396,[[18.043,1439.0],[18.042,643.0],[18.041,360.0],[18.04,496.0],[18.039,937.0]],[[18.044,31.0],[18.045,144.0],[18.046,300.0],[18.047,1018.0],[18.048,765.0]]]
["binance-futures","SOLUSDT",1694612811779,[[18.045,24.0],[18.044,244.0],[18.043,43.0],[18.042,792.0],[18.041,139.0]],[[18.046,594.0],[18.047,125.0],[18.048,247.0],[18.049,833.0],[18.05,958.0]]]
["binance-futures","SOLUSDT",1694612880266,[[18.077,789.0],[18.076,395.0],[18.075,285.0],[18.074,492.0],[18.073,508.0]],[[18.078,341.0],[18.079,199.0],[18.08,482.0],[18.081,343.0],[18.082,694.0]]]
["binance-futures","SOLUSDT",1694612895345,[[18.086,313.0],[18.085,56.0],[18.084,935.0],[18.083,266.0],[18.082,1524.0]],[[18.087,43.0],[18.088,1.0],[18.089,578.0],[18.09,378.0],[18.091,58.0]]]
["binance-futures","SOLUSDT",1694612926493,[[18.131,296.0],[18.13,525.0],[18.129,140.0],[18.128,463.0]],[[18.132,274.0],[18.133,107.0],[18.134,335.0],[18.135,608.0],[18.137,297.0]]]
["binance-futures","SOLUSDT",1694612965295,[[18.119,456.0],[18.118,672.0],[18.117,431.0],[18.116,1602.0],[18.115,1092.0]],[[18.12,292.0],[18.122,389.0],[18.123,223.0],[18.124,429.0],[18.126,1208.0]]]
["binance-futures","SOLUSDT",1694612985987,[[18.101,390.0],[18.1,677.0],[18.099,670.0],[18.098,893.0],[18.097,1208.0]],[[18.102,495.0],[18.103,519.0],[18.104,970.0],[18.105,54.0],[18.106,1499.0]]]
["binance-futures","SOLUSDT",1694613053109,[[18.123,578.0],[18.122,1263.0],[18.121,838.0],[18.12,1214.0],[18.119,593.0]],[[18.124,25.0],[18.126,668.0],[18.127,319.0],[18.128,918.0],[18.129,456.0]]]
["binance-futures","SOLUSDT",1694613068629,[[18.113,1.0],[18.112,422.0],[18.111,854.0],[18.11,412.0]],[[18.114,983.0],[18.115,1001.0],[18.116,403.0],[18.117,652.0],[18.118,950.0]]]
["binance-futures","SOLUSDT",1694613117534,[[18.101,808.0],[18.1,562.0],[18.099,514.0],[18.098,442.0]],[[18.102,224.0],[18.103,67.0],[18.104,508.0],[18.105,202.0],[18.106,413.0]]]
["binance-futures","SOLUSDT",1694613136680,[[18.107,324.0],[18.106,363.0],[18.105,116.0],[18.104,582.0],[18.103,652.0]],[[18.108,326.0],[18.109,250.0],[18.11,418.0],[18.111,367.0],[18.112,1487.0]]]
["binance-futures","SOLUSDT",1694613173317,[[18.1,498.0],[18.099,139.0],[18.098,539.0],[18.097,273.0],[18.096,1457.0]],[[18.101,116.0],[18.104,587.0],[18.105,641.0],[18.106,480.0],[18.107,169.0]]]
["binance-futures","SOLUSDT",1694613207503,[[18.081,177.0],[18.08,425.0],[18.079,448.0],[18.078,937.0]],[[18.082,321.0],[18.083,105.0],[18.084,402.0],[18.085,331.0],[18.086,461.0]]]
["binance-futures","SOLUSDT",1694613260607,[[18.064,111.0],[18.063,455.0],[18.062,465.0],[18.061,328.0],[18.06,980.0]],[[18.065,736.0],[18.066,387.0],[18.067,550.0],[18.068,980.0],[18.069,886.0]]]
["binance-futures","SOLUSDT",1694613314590,[[18.032,97.0],[18.031,4.0],[18.03,436.0],[18.029,65.0],[18.028,397.0]],[[18.033,370.0],[18.034,401.0],[18.035,431.0],[18.036,894.0],[18.037,83.0]]]
["binance-futures","SOLUSDT",1694613320861,[[18.014,187.0],[18.012,246.0]],[[18.015,99.0],[18.016,807.0],[18.017,1138.0],[18.018,1399.0],[18.019,463.0]]]
["binance-futures","SOLUSDT",1694613354095,[[18.015,326.0],[18.014,423.0],[18.013,191.0],[18.012,549.0],[18.011,248.0]],[[18.016,152.0],[18.017,250.0],[18.018,362.0],[18.019,268.0],[18.02,745.0]]]
["binance-futures","SOLUSDT",1694613403841,[[18.037,88.0],[18.036,28.0],[18.035,971.0],[18.034,388.0],[18.033,239.0]],[[18.038,577.0],[18.039,120.0],[18.04,523.0],[18.041,207.0],[18.042,961.0]]]
["binance-futures","SOLUSDT",1694613434918,[[18.048,195.0]],[[18.049,43.0],[18.05,367.0],[18.051,210.0],[18.052,641.0],[18.053,1041.0]]]
["binance-futures","SOLUSDT",1694613490323,[[18.078,685.0],[18.077,411.0]],[[18.079,109.0],[18.08,469.0],[18.081,861.0],[18.082,1521.0],[18.083,891.0]]]
["binance-futures","SOLUSDT",1694613523573,[[18.101,8.0],[18.1,606.0],[18.099,530.0],[18.098,456.0],[18.097,583.0]],[[18.102,480.0],[18.103,39.0],[18.104,579.0],[18.105,265.0],[18.106,994.0]]]
["binance-futures","SOLUSDT",1694613538553,[[18.088,219.0],[18.087,107.0],[18.086,359.0],[18.085,121.0],[18.084,182.0]],[[18.089,257.0],[18.09,721.0],[18.091,395.0],[18.092,362.0],[18.093,258.0]]]
["binance-futures","SOLUSDT",1694613593726,[[18.088,109.0],[18.087,195.0],[18.086,716.0],[18.085,477.0],[18.084,118.0]],[[18.089,119.0],[18.09,393.0],[18.091,161.0],[18.092,885.0],[18.093,349.0]]]
["binance-futures","SOLUSDT",1694613624992,[[18.103,510.0],[18.102,985.0],[18.101,1291.0],[18.1,848.0],[18.099,250.0]],[[18.104,396.0],[18.105,28.0],[18.106,535.0],[18.107,138.0],[18.108,977.0]]]
["binance-futures","SOLUSDT",1694613670164,[[18.136,394.0],[18.135,308.0],[18.134,420.0],[18.133,332.0],[18.132,983.0]],[[18.137,258.0],[18.138,189.0],[18.139,525.0],[18.14,627.0],[18.141,749.0]]]
["binance-futures","SOLUSDT",1694613708191,[[18.115,300.0],[18.114,321.0],[18.113,90.0],[18.112,676.0],[18.111,557.0]],[[18.116,224.0],[18.117,351.0],[18.118,484.0],[18.119,112.0],[18.12,643.0]]]
["binance-futures","SOLUSDT",1694613724498,[[18.119,64.0],[18.118,408.0],[18.117,196.0],[18.116,456.0],[18.115,797.0]],[[18.12,532.0],[18.121,735.0],[18.122,925.0],[18.123,307.0],[18.124,1587.0]]]
["binance-futures","SOLUSDT",1694613782870,[[18.093,408.0],[18.092,707.0],[18.091,1238.0],[18.09,1760.0],[18.088,771.0]],[[18.094,254.0],[18.095,265.0],[18.096,675.0],[18.097,463.0],[18.098,648.0]]]
["binance-futures","SOLUSDT",1694613817817,[[18.072,82.0],[18.071,340.0],[18.07,425.0],[18.069,336.0],[18.067,400.0]],[[18.073,551.0],[18.074,472.0],[18.075,161.0],[18.076,736.0],[18.077,196.0]]]
["binance-futures","SOLUSDT",1694613863129,[[18.073,383.0],[18.072,481.0],[18.071,327.0],[18.07,737.0],[18.069,408.0]],[[18.074,189.0],[18.075,709.0],[18.076,1274.0],[18.077,499.0],[18.078,1096.0]]]
["binance-futures","SOLUSDT",1694613888329,[[18.054,600.0],[18.053,255.0],[18.052,774.0],[18.051,242.0]],[[18.055,50.0],[18.056,372.0],[18.057,73.0],[18.058,515.0],[18.059,271.0]]]
["binance-futures","SOLUSDT",1694613916308,[[17.999,125.0],[17.998,260.0],[17.997,61.0],[17.996,663.0],[17.995,1115.0]],[[18.0,746.0],[18.001,1226.0],[18.002,1144.0],[18.003,694.0],[18.004,1011.0]]]
["binance-futures","SOLUSDT",1694613962003,[[18.022,720.0],[18.021,141.0],[18.02,378.0],[18.019,40.0],[18.018,426.0]],[[18.023,30.0],[18.024,551.0],[18.025,695.0],[18.026,514.0],[18.028,1021.0]]]
["binance-futures","SOLUSDT",1694613995381,[[18.04,9.0],[18.039,1.0],[18.038,447.0],[18.037,69.0],[18.036,928.0]],[[18.041,1561.0],[18.042,1285.0],[18.043,1186.0],[18.044,462.0],[18.045,357.0]]]
["binance-futures","SOLUSDT",1694614025183,[[18.033,269.0],[18.032,727.0],[18.031,70.0],[18.03,981.0],[18.029,937.0]],[[18.034,510.0],[18.035,1236.0],[18.036,783.0],[18.037,815.0],[18.038,548.0]]]
["binance-futures","SOLUSDT",1694614068662,[[18.043,75.0],[18.042,529.0],[18.041,617.0],[18.04,394.0],[18.039,108.0]],[[18.044,358.0],[18.045,104.0],[18.046,567.0],[18.047,465.0],[18.048,1094.0]]]
["binance-futures","SOLUSDT",1694614109599,[[18.054,828.0],[18.053,1407.0],[18.052,471.0],[18.051,248.0],[18.05,983.0]],[[18.055,4.0],[18.056,1.0],[18.057,30.0],[18.058,758.0],[18.059,631.0]]]
["binance-futures","SOLUSDT",1694614167795,[[18.044,82.0],[18.043,29.0],[18.042,578.0],[18.041,240.0],[18.04,912.0]],[[18.045,220.0],[18.046,1303.0],[18.047,863.0],[18.048,756.0],[18.049,512.0]]]
["binance-futures","SOLUSDT",1694614188503,[[18.031,29.0],[18.03,1150.0],[18.029,361.0],[18.028,822.0],[18.027,1794.0]],[[18.032,2046.0],[18.033,1396.0],[18.034,1166.0],[18.035,1115.0],[18.036,825.0]]]
["binance-futures","SOLUSDT",1694614236626,[[18.054,902.0],[18.053,175.0],[18.052,654.0],[18.051,1298.0],[18.05,488.0]],[[18.055,317.0],[18.056,612.0],[18.057,101.0],[18.058,89.0],[18.059,878.0]]]
["binance-futures","SOLUSDT",1694614310475,[[18.046,793.0],[18.045,491.0],[18.044,382.0],[18.043,308.0],[18.042,1345.0]],[[18.047,147.0],[18.048,314.0],[18.049,158.0],[18.05,688.0],[18.051,1447.0]]]
["binance-futures","SOLUSDT",1694614351897,[[18.054,359.0],[18.053,269.0],[18.052,504.0],[18.051,1361.0]],[[18.055,266.0],[18.056,77.0],[18.057,36.0],[18.058,526.0],[18.059,1150.0]]]
["binance-futures","SOLUSDT",1694614423233,[[18.043,105.0],[18.042,747.0],[18.041,493.0],[18.04,505.0],[18.039,322.0]],[[18.044,579.0],[18.045,337.0],[18.046,345.0],[18.047,24.0],[18.057,1576.0]]]
["binance-futures","SOLUSDT",1694614442661,[[18.06,87.0],[18.059,12.0],[18.058,430.0],[18.057,349.0],[18.056,731.0]],[[18.061,1737.0],[18.062,661.0],[18.063,204.0],[18.064,504.0],[18.065,1382.0]]]
["binance-futures","SOLUSDT",1694614521004,[[18.049,6.0],[18.048,303.0],[18.047,229.0],[18.046,402.0],[18.045,410.0]],[[18.05,885.0],[18.051,808.0],[18.052,506.0],[18.053,1452.0],[18.054,1408.0]]]
["binance-futures","SOLUSDT",1694614538714,[[18.009,1065.0],[18.008,102.0],[18.007,316.0],[18.006,141.0],[18.005,452.0]],[[18.01,880.0],[18.011,445.0],[18.012,828.0],[18.013,489.0],[18.014,695.0]]]
["binance-futures","SOLUSDT",1694614574257,[[18.041,164.0],[18.04,374.0],[18.039,172.0],[18.038,442.0],[18.037,608.0]],[[18.042,554.0],[18.043,561.0],[18.044,262.0],[18.045,42.0],[18.046,1195.0]]]
["binance-futures","SOLUSDT",1694614640208,[[18.056,1727.0],[18.055,555.0],[18.054,421.0],[18.053,285.0],[18.052,604.0]],[[18.057,136.0],[18.058,343.0],[18.059,41.0],[18.06,1046.0],[18.061,659.0]]]
["binance-futures","SOLUSDT",1694614662606,[[18.064,1460.0],[18.063,673.0],[18.062,1612.0],[18.061,563.0],[18.06,1066.0]],[[18.065,76.0],[18.066,117.0],[18.067,63.0],[18.068,477.0],[18.069,581.0]]]
["binance-futures","SOLUSDT",1694614735341,[[18.033,111.0]],[[18.034,39.0],[18.035,439.0],[18.036,372.0],[18.037,744.0],[18.038,1252.0]]]
["binance-futures","SOLUSDT",1694614774123,[[18.038,420.0],[18.037,328.0],[18.036,416.0],[18.035,335.0],[18.034,1178.0]],[[18.039,48.0],[18.04,339.0],[18.041,113.0],[18.042,997.0],[18.043,874.0]]]
["binance-futures","SOLUSDT",1694614833079,[[18.045,393.0],[18.044,522.0],[18.043,701.0],[18.042,893.0],[18.041,211.0]],[[18.046,418.0],[18.047,76.0],[18.048,651.0],[18.049,45.0],[18.05,1180.0]]]
["binance-futures","SOLUSDT",1694614868906,[[18.036,382.0],[18.035,146.0],[18.034,558.0],[18.033,625.0],[18.032,639.0]],[[18.037,192.0],[18.038,1169.0],[18.039,575.0],[18.04,702.0],[18.041,885.0]]]
["binance-futures","SOLUSDT",1694614884655,[[18.034,110.0],[18.033,212.0],[18.032,446.0],[18.031,30.0],[18.03,588.0]],[[18.035,366.0],[18.036,1369.0],[18.037,94.0],[18.038,636.0],[18.039,1638.0]]]
["binance-futures","SOLUSDT",1694614943453,[[18.041,601.0],[18.04,921.0],[18.039,386.0],[18.038,450.0],[18.037,396.0]],[[18.042,244.0],[18.043,8.0],[18.044,449.0],[18.045,182.0],[18.046,454.0]]]
["binance-futures","SOLUSDT",1694614997679,[[18.043,125.0],[18.042,538.0],[18.041,702.0],[18.04,415.0],[18.039,320.0]],[[18.044,332.0],[18.045,152.0],[18.046,487.0],[18.047,181.0],[18.048,1749.0]]]
["binance-futures","SOLUSDT",1694615059024,[[18.083,226.0],[18.082,117.0],[18.081,715.0],[18.08,522.0],[18.079,120.0]],[[18.084,395.0],[18.085,377.0],[18.086,397.0],[18.087,685.0],[18.088,1087.0]]]
["binance-futures","SOLUSDT",1694615102295,[[18.074,27.0],[18.073,230.0],[18.072,657.0],[18.071,611.0],[18.07,559.0]],[[18.075,469.0],[18.076,451.0],[18.077,1326.0],[18.078,523.0],[18.079,342.0]]]
["binance-futures","SOLUSDT",1694615120086,[[18.074,1956.0],[18.073,451.0],[18.072,606.0],[18.071,369.0],[18.07,733.0]],[[18.075,4.0],[18.076,94.0],[18.077,1267.0],[18.078,500.0],[18.079,304.0]]]
["binance-futures","SOLUSDT",1694615156458,[[18.094,73.0],[18.092,570.0],[18.091,558.0],[18.09,593.0],[18.089,653.0]],[[18.095,738.0],[18.096,409.0],[18.097,281.0],[18.098,1628.0],[18.099,1316.0]]]
["binance-futures","SOLUSDT",1694615205232,[[18.116,9.0],[18.115,37.0],[18.114,549.0],[18.113,202.0],[18.112,855.0]],[[18.117,368.0],[18.118,788.0],[18.119,649.0],[18.12,659.0],[18.121,1103.0]]]
["binance-futures","SOLUSDT",1694615258637,[[18.107,566.0],[18.106,524.0],[18.105,128.0],[18.104,553.0],[18.103,1467.0]],[[18.108,30.0],[18.109,208.0],[18.11,366.0],[18.111,1.0],[18.112,785.0]]]
["binance-futures","SOLUSDT",1694615297525,[[18.099,34.0],[18.098,236.0],[18.097,33.0],[18.096,501.0],[18.095,794.0]],[[18.1,890.0],[18.101,600.0],[18.102,884.0],[18.103,1100.0],[18.104,1411.0]]]
["binance-futures","SOLUSDT",1694615317355,[[18.09,762.0],[18.089,1231.0],[18.088,1761.0],[18.087,771.0],[18.086,724.0]],[[18.091,62.0],[18.092,575.0],[18.093,346.0],[18.095,2440.0],[18.096,1735.0]]]
["binance-futures","SOLUSDT",1694615354189,[[18.097,166.0],[18.096,627.0],[18.095,374.0],[18.094,1077.0],[18.093,900.0]],[[18.098,485.0],[18.099,423.0],[18.1,1683.0],[18.102,622.0],[18.103,238.0]]]
["binance-futures","SOLUSDT",1694615421389,[[18.126,1596.0],[18.125,1564.0],[18.124,1033.0],[18.123,1725.0],[18.122,1750.0]],[[18.127,45.0],[18.128,366.0],[18.129,97.0],[18.13,993.0],[18.131,353.0]]]
["binance-futures","SOLUSDT",1694615478170,[[18.115,11.0],[18.114,147.0],[18.113,156.0],[18.112,464.0],[18.111,42.0]],[[18.116,566.0],[18.117,1347.0],[18.118,1438.0],[18.119,1296.0],[18.12,884.0]]]
["binance-futures","SOLUSDT",1694615511485,[[18.103,400.0],[18.102,455.0],[18.101,402.0],[18.1,660.0],[18.099,270.0]],[[18.104,631.0],[18.105,887.0],[18.106,641.0],[18.107,370.0],[18.108,1303.0]]]
["binance-futures","SOLUSDT",1694615527937,[[18.108,1369.0],[18.107,257.0],[18.106,668.0],[18.105,816.0],[18.104,1460.0]],[[18.109,416.0],[18.11,444.0],[18.111,555.0],[18.112,1871.0],[18.113,797.0]]]
["binance-futures","SOLUSDT",1694615576577,[[18.147,731.0],[18.146,375.0],[18.145,640.0],[18.144,574.0],[18.143,270.0]],[[18.148,793.0],[18.149,1046.0],[18.15,806.0],[18.151,13152.0],[18.153,1241.0]]]
["binance-futures","SOLUSDT",1694615605905,[[18.136,27.0],[18.135,242.0],[18.134,400.0],[18.133,144.0],[18.132,828.0]],[[18.137,533.0],[18.138,534.0],[18.139,320.0],[18.14,659.0],[18.141,390.0]]]
["binance-futures","SOLUSDT",1694615621059,[[18.145,550.0],[18.144,876.0],[18.143,526.0],[18.142,1264.0],[18.141,856.0]],[[18.146,620.0],[18.147,136.0],[18.148,633.0],[18.149,275.0],[18.151,497.0]]]
["binance-futures","SOLUSDT",1694615672156,[[18.139,25.0],[18.138,365.0],[18.137,28.0],[18.136,683.0],[18.135,210.0]],[[18.14,781.0],[18.141,721.0],[18.142,1460.0],[18.143,1454.0],[18.144,1911.0]]]
["binance-futures","SOLUSDT",1694615727748,[[18.141,287.0],[18.14,686.0],[18.139,528.0],[18.138,1748.0],[18.137,428.0]],[[18.142,503.0],[18.143,114.0],[18.144,551.0],[18.145,365.0],[18.146,1150.0]]]
["binance-futures","SOLUSDT",1694615770894,[[18.153,502.0],[18.152,749.0],[18.151,752.0],[18.15,611.0],[18.149,1306.0]],[[18.154,370.0],[18.155,590.0],[18.156,162.0],[18.157,53.0],[18.158,769.0]]]
["binance-futures","SOLUSDT",1694615796677,[[18.235,418.0],[18.234,141.0],[18.233,618.0],[18.232,1582.0],[18.231,1277.0]],[[18.236,64.0],[18.237,32.0],[18.238,32.0],[18.239,88.0],[18.24,201.0]]]
["binance-futures","SOLUSDT",1694615807667,[[18.241,176.0],[18.24,18.0]],[[18.242,38.0],[18.243,393.0],[18.244,328.0],[18.245,355.0],[18.246,226.0]]]
["binance-futures","SOLUSDT",1694615847615,[[18.154,335.0],[18.153,75.0],[18.151,429.0],[18.15,394.0],[18.149,366.0]],[[18.155,15.0],[18.156,357.0],[18.157,709.0],[18.158,454.0],[18.159,43.0]]]
["binance-futures","SOLUSDT",1694615877879,[[18.163,1.0],[18.162,243.0],[18.161,124.0],[18.16,149.0],[18.159,41.0]],[[18.164,146.0],[18.165,8.0],[18.166,184.0],[18.167,60.0],[18.168,878.0]]]
["binance-futures","SOLUSDT",1694615914838,[[18.174,1175.0],[18.173,197.0],[18.172,324.0],[18.171,160.0],[18.17,682.0]],[[18.175,233.0],[18.176,340.0],[18.177,272.0],[18.178,595.0],[18.179,198.0]]]
["binance-futures","SOLUSDT",1694615943350,[[18.156,49.0],[18.155,430.0],[18.154,556.0],[18.153,194.0],[18.152,504.0]],[[18.157,146.0],[18.158,752.0],[18.159,309.0],[18.16,449.0],[18.161,212.0]]]
["binance-futures","SOLUSDT",1694615956532,[[18.18,925.0],[18.179,680.0],[18.178,296.0],[18.177,119.0],[18.176,417.0]],[[18.181,43.0],[18.182,30.0],[18.183,306.0],[18.184,372.0],[18.185,604.0]]]
["binance-futures","SOLUSDT",1694616004938,[[18.195,312.0],[18.194,476.0],[18.193,540.0],[18.192,793.0],[18.191,704.0]],[[18.196,297.0],[18.197,83.0],[18.198,397.0],[18.199,514.0],[18.2,2385.0]]]
["binance-futures","SOLUSDT",1694616028725,[[18.205,206.0],[18.204,311.0],[18.203,454.0],[18.202,522.0],[18.201,433.0]],[[18.206,214.0],[18.207,653.0],[18.208,2543.0],[18.209,76.0],[18.21,4100.0]]]
["binance-futures","SOLUSDT",1694616079141,[[18.209,226.0],[18.208,313.0],[18.207,155.0],[18.206,913.0],[18.204,560.0]],[[18.21,464.0],[18.211,194.0],[18.212,342.0],[18.213,127.0],[18.214,766.0]]]
["binance-futures","SOLUSDT",1694616091127,[[18.213,120.0],[18.212,438.0],[18.211,139.0],[18.21,388.0],[18.209,362.0]],[[18.214,89.0],[18.215,159.0],[18.216,202.0],[18.217,5.0],[18.218,510.0]]]
["binance-futures","SOLUSDT",1694616119966,[[18.212,277.0],[18.211,240.0],[18.21,464.0],[18.209,110.0],[18.208,432.0]],[[18.213,83.0],[18.215,32.0],[18.216,1025.0],[18.218,584.0],[18.221,1160.0]]]
["binance-futures","SOLUSDT",1694616163736,[[18.215,1054.0],[18.214,976.0],[18.213,633.0],[18.212,444.0],[18.211,338.0]],[[18.216,35.0],[18.217,27.0],[18.218,216.0],[18.219,113.0],[18.22,13460.0]]]
["binance-futures","SOLUSDT",1694616179757,[[18.22,764.0],[18.219,32.0],[18.218,542.0],[18.217,771.0],[18.216,768.0]],[[18.221,81.0],[18.222,427.0],[18.223,175.0],[18.224,773.0],[18.225,426.0]]]
["binance-futures","SOLUSDT",1694616241676,[[18.189,857.0],[18.188,618.0],[18.187,334.0],[18.186,786.0],[18.185,1002.0]],[[18.19,2.0],[18.192,356.0],[18.193,362.0],[18.194,614.0],[18.195,4085.0]]]
["binance-futures","SOLUSDT",1694616254905,[[18.214,291.0],[18.213,1.0],[18.211,690.0],[18.21,734.0],[18.209,1108.0]],[[18.215,152.0],[18.216,353.0],[18.217,240.0],[18.218,1055.0],[18.219,559.0]]]
["binance-futures","SOLUSDT",1694616283743,[[18.216,106.0],[18.215,18.0],[18.214,562.0],[18.213,868.0],[18.212,506.0]],[[18.217,317.0],[18.218,355.0],[18.219,279.0],[18.22,218.0],[18.221,138.0]]]
["binance-futures","SOLUSDT",1694616329056,[[18.202,573.0],[18.201,1033.0],[18.2,1539.0],[18.199,441.0],[18.198,547.0]],[[18.203,32.0],[18.204,224.0],[18.205,36.0],[18.206,816.0],[18.207,1053.0]]]
["binance-futures","SOLUSDT",1694616374493,[[18.209,462.0],[18.208,1052.0],[18.207,389.0],[18.206,529.0],[18.205,208.0]],[[18.21,328.0],[18.211,302.0],[18.212,545.0],[18.213,105.0],[18.214,392.0]]]
["binance-futures","SOLUSDT",1694616411867,[[18.237,368.0],[18.236,1069.0],[18.235,1280.0],[18.234,1606.0],[18.233,717.0]],[[18.238,1188.0],[18.239,408.0],[18.24,1522.0],[18.241,663.0],[18.242,230.0]]]
["binance-futures","SOLUSDT",1694616424634,[[18.235,357.0],[18.234,1538.0],[18.233,881.0],[18.232,1297.0],[18.231,362.0]],[[18.236,3.0],[18.237,268.0],[18.238,607.0],[18.239,395.0],[18.24,987.0]]]
["binance-futures","SOLUSDT",1694616457444,[[18.242,27.0],[18.241,470.0],[18.24,1896.0],[18.239,1068.0],[18.237,215.0]],[[18.243,708.0],[18.244,647.0],[18.245,336.0],[18.246,437.0],[18.247,549.0]]]
["binance-futures","SOLUSDT",1694616506362,[[18.205,72.0],[18.204,478.0],[18.203,85.0],[18.202,864.0],[18.201,234.0]],[[18.206,457.0],[18.207,407.0],[18.208,1612.0],[18.209,435.0],[18.21,607.0]]]
["binance-futures","SOLUSDT",1694616540106,[[18.192,62.0],[18.191,181.0],[18.19,598.0],[18.189,248.0],[18.188,1161.0]],[[18.193,53.0],[18.194,763.0],[18.195,1530.0],[18.196,212.0],[18.197,409.0]]]
["binance-futures","SOLUSDT",1694616585102,[[18.216,176.0],[18.215,100.0],[18.214,895.0],[18.213,496.0],[18.212,1547.0]],[[18.217,502.0],[18.218,981.0],[18.219,480.0],[18.22,1659.0],[18.221,484.0]]]
["binance-futures","SOLUSDT",1694616601328,[[18.224,483.0],[18.223,4.0],[18.222,662.0],[18.221,883.0],[18.22,1742.0]],[[18.225,322.0],[18.226,1082.0],[18.227,177.0],[18.228,392.0],[18.229,346.0]]]
["binance-futures","SOLUSDT",1694616628716,[[18.269,1004.0],[18.268,842.0],[18.267,537.0],[18.266,716.0],[18.265,834.0]],[[18.27,306.0],[18.271,6.0],[18.272,854.0],[18.274,675.0],[18.275,726.0]]]
["binance-futures","SOLUSDT",1694616681835,[[18.259,788.0],[18.258,745.0],[18.257,238.0],[18.256,626.0],[18.255,853.0]],[[18.26,595.0],[18.261,617.0],[18.262,635.0],[18.264,1143.0],[18.266,682.0]]]
["binance-futures","SOLUSDT",1694616711456,[[18.263,610.0],[18.262,1001.0],[18.261,619.0],[18.26,512.0],[18.259,673.0]],[[18.264,172.0],[18.265,145.0],[18.266,355.0],[18.267,62.0],[18.268,505.0]]]
["binance-futures","SOLUSDT",1694616773214,[[18.238,1353.0],[18.237,1417.0],[18.236,875.0],[18.235,654.0],[18.234,1669.0]],[[18.239,17.0],[18.24,947.0],[18.241,268.0],[18.242,508.0],[18.243,939.0]]]
["binance-futures","SOLUSDT",1694616789197,[[18.237,1014.0],[18.236,944.0],[18.235,1497.0],[18.234,814.0],[18.233,745.0]],[[18.238,469.0],[18.239,41.0],[18.24,1039.0],[18.241,234.0],[18.242,714.0]]]
["binance-futures","SOLUSDT",1694616844801,[[18.221,512.0],[18.22,28.0],[18.219,219.0],[18.218,475.0],[18.217,415.0]],[[18.222,954.0],[18.223,327.0],[18.224,887.0],[18.225,861.0],[18.226,515.0]]]
["binance-futures","SOLUSDT",1694616884748,[[18.227,603.0],[18.226,651.0],[18.225,267.0],[18.224,462.0],[18.223,1716.0]],[[18.228,66.0],[18.229,260.0],[18.23,685.0],[18.231,234.0],[18.232,1102.0]]]
["binance-futures","SOLUSDT",1694616906084,[[18.203,226.0],[18.202,455.0],[18.201,284.0],[18.2,1130.0],[18.199,42.0]],[[18.204,920.0],[18.205,161.0],[18.206,587.0],[18.207,498.0],[18.208,1164.0]]]
["binance-futures","SOLUSDT",1694616939236,[[18.206,663.0],[18.205,280.0],[18.204,484.0],[18.203,366.0],[18.202,985.0]],[[18.207,524.0],[18.208,441.0],[18.209,581.0],[18.21,869.0],[18.211,606.0]]]
["binance-futures","SOLUSDT",1694616993449,[[18.208,679.0],[18.207,261.0],[18.206,494.0],[18.205,453.0],[18.204,844.0]],[[18.209,224.0],[18.21,421.0],[18.211,653.0],[18.212,810.0],[18.213,936.0]]]
["binance-futures","SOLUSDT",1694617045924,[[18.179,159.0],[18.178,994.0],[18.177,640.0],[18.176,501.0],[18.175,429.0]],[[18.18,538.0],[18.181,513.0],[18.184,1241.0],[18.185,819.0],[18.187,463.0]]]
["binance-futures","SOLUSDT",1694617079690,[[18.145,762.0],[18.144,440.0],[18.143,175.0],[18.142,1120.0],[18.141,265.0]],[[18.146,27.0],[18.147,46.0],[18.148,493.0],[18.149,288.0],[18.15,606.0]]]
["binance-futures","SOLUSDT",1694617120982,[[18.165,181.0],[18.164,454.0],[18.163,981.0],[18.162,485.0],[18.161,165.0]],[[18.166,531.0],[18.167,168.0],[18.168,830.0],[18.169,495.0],[18.171,1298.0]]]
["binance-futures","SOLUSDT",1694617126553,[[18.169,419.0],[18.168,663.0],[18.167,664.0],[18.166,469.0],[18.165,843.0]],[[18.17,511.0],[18.171,442.0],[18.172,366.0],[18.173,191.0],[18.175,848.0]]]
["binance-futures","SOLUSDT",1694617180041,[[18.203,285.0],[18.202,87.0],[18.201,618.0],[18.2,378.0],[18.199,276.0]],[[18.204,459.0],[18.205,138.0],[18.206,443.0],[18.207,447.0],[18.208,294.0]]]
["binance-futures","SOLUSDT",1694617236570,[[18.19,193.0],[18.189,580.0],[18.188,763.0],[18.187,352.0],[18.186,906.0]],[[18.191,191.0],[18.192,523.0],[18.193,468.0],[18.194,1080.0],[18.195,42.0]]]
["binance-futures","SOLUSDT",1694617269669,[[18.222,4.0],[18.221,336.0],[18.22,698.0],[18.219,528.0],[18.218,628.0]],[[18.223,452.0],[18.224,672.0],[18.225,235.0],[18.226,315.0],[18.227,259.0]]]
["binance-futures","SOLUSDT",1694617303786,[[18.193,558.0],[18.192,522.0],[18.191,613.0],[18.19,714.0],[18.189,817.0]],[[18.194,210.0],[18.195,148.0],[18.196,434.0],[18.197,817.0],[18.198,1013.0]]]
["binance-futures","SOLUSDT",1694617334615,[[18.218,1461.0],[18.217,430.0],[18.216,1251.0],[18.215,565.0],[18.214,2304.0]],[[18.219,15.0],[18.22,274.0],[18.221,330.0],[18.222,666.0],[18.223,115.0]]]
["binance-futures","SOLUSDT",1694617371985,[[18.231,520.0],[18.23,816.0],[18.229,1214.0],[18.228,1008.0],[18.227,366.0]],[[18.232,339.0],[18.234,382.0],[18.235,501.0],[18.236,408.0],[18.237,336.0]]]
["binance-futures","SOLUSDT",1694617429972,[[18.253,189.0],[18.252,389.0],[18.251,390.0],[18.25,1257.0],[18.249,1016.0]],[[18.254,757.0],[18.255,780.0],[18.256,726.0],[18.257,430.0],[18.258,1007.0]]]
["binance-futures","SOLUSDT",1694617466194,[[18.262,252.0],[18.261,28.0],[18.26,480.0],[18.259,170.0],[18.258,1143.0]],[[18.263,391.0],[18.264,978.0],[18.265,1306.0],[18.266,571.0],[18.267,311.0]]]
["binance-futures","SOLUSDT",1694617492272,[[18.261,176.0],[18.26,1125.0],[18.259,346.0],[18.258,1038.0],[18.257,1961.0]],[[18.262,312.0],[18.263,207.0],[18.264,476.0],[18.265,314.0],[18.266,812.0]]]
["binance-futures","SOLUSDT",1694617538890,[[18.244,1215.0],[18.243,587.0],[18.242,688.0],[18.241,465.0],[18.24,1928.0]],[[18.245,53.0],[18.246,201.0],[18.247,124.0],[18.248,760.0],[18.249,846.0]]]
["binance-futures","SOLUSDT",1694617576144,[[18.262,740.0],[18.261,1138.0],[18.26,1373.0],[18.259,693.0],[18.258,852.0]],[[18.263,472.0],[18.264,788.0],[18.265,836.0],[18.266,1611.0],[18.267,500.0]]]
["binance-futures","SOLUSDT",1694617634805,[[18.264,88.0],[18.262,647.0],[18.261,1020.0],[18.26,964.0],[18.257,2417.0]],[[18.265,1117.0],[18.266,545.0],[18.267,719.0],[18.268,1005.0],[18.269,972.0]]]
["binance-futures","SOLUSDT",1694617660422,[[18.257,242.0],[18.256,527.0],[18.255,970.0],[18.254,609.0],[18.253,948.0]],[[18.258,375.0],[18.259,112.0],[18.26,882.0],[18.261,27.0],[18.262,676.0]]]
["binance-futures","SOLUSDT",1694617691782,[[18.269,321.0],[18.268,866.0],[18.267,421.0],[18.266,625.0],[18.265,1408.0]],[[18.27,3611.0],[18.271,367.0],[18.272,624.0],[18.273,663.0],[18.275,1257.0]]]
["binance-futures","SOLUSDT",1694617756012,[[18.275,511.0],[18.274,700.0],[18.273,219.0],[18.272,653.0],[18.271,909.0]],[[18.276,394.0],[18.277,155.0],[18.278,396.0],[18.279,372.0],[18.28,2507.0]]]
["binance-futures","SOLUSDT",1694617795764,[[18.279,589.0],[18.278,880.0],[18.277,68.0],[18.276,756.0],[18.275,774.0]],[[18.28,703.0],[18.281,137.0],[18.282,699.0],[18.283,193.0],[18.284,1306.0]]]
["binance-futures","SOLUSDT",1694617848284,[[18.281,501.0],[18.28,864.0],[18.279,1362.0],[18.278,2027.0],[18.277,530.0]],[[18.282,473.0],[18.283,409.0],[18.284,758.0],[18.285,299.0],[18.286,819.0]]]
["binance-futures","SOLUSDT",1694617860751,[[18.28,1333.0],[18.279,1509.0],[18.278,1752.0],[18.277,1702.0],[18.276,1275.0]],[[18.281,39.0],[18.282,105.0],[18.283,87.0],[18.284,1315.0],[18.286,1382.0]]]
["binance-futures","SOLUSDT",1694617908305,[[18.286,771.0],[18.285,170.0],[18.284,1249.0],[18.283,1707.0],[18.282,1628.0]],[[18.287,943.0],[18.288,512.0],[18.289,518.0],[18.29,787.0],[18.291,539.0]]]
["binance-futures","SOLUSDT",1694617963399,[[18.324,1833.0],[18.323,587.0],[18.322,910.0],[18.321,185.0],[18.32,1789.0]],[[18.325,563.0],[18.326,667.0],[18.327,285.0],[18.328,628.0],[18.329,172.0]]]
["binance-futures","SOLUSDT",1694617991364,[[18.325,6.0],[18.324,292.0],[18.323,25.0],[18.322,823.0],[18.321,280.0]],[[18.326,507.0],[18.327,267.0],[18.328,553.0],[18.329,283.0],[18.331,642.0]]]
["binance-futures","SOLUSDT",1694618004997,[[18.334,603.0],[18.333,609.0],[18.332,608.0],[18.331,825.0],[18.33,693.0]],[[18.335,239.0],[18.336,2461.0],[18.337,57.0],[18.338,524.0],[18.344,1199.0]]]
["binance-futures","SOLUSDT",1694618036200,[[18.361,712.0],[18.36,968.0],[18.359,748.0],[18.358,1496.0],[18.357,91.0]],[[18.362,364.0],[18.363,169.0],[18.364,275.0],[18.365,199.0],[18.366,1145.0]]]
["binance-futures","SOLUSDT",1694618077284,[[18.336,1323.0],[18.335,1733.0],[18.334,1159.0],[18.333,495.0],[18.332,839.0]],[[18.337,406.0],[18.338,399.0],[18.339,69.0],[18.34,398.0],[18.341,257.0]]]
["binance-futures","SOLUSDT",1694618127392,[[18.354,548.0],[18.353,905.0],[18.352,1214.0],[18.351,1341.0],[18.35,1281.0]],[[18.355,443.0],[18.356,565.0],[18.357,159.0],[18.358,32.0],[18.359,301.0]]]
["binance-futures","SOLUSDT",1694618139392,[[18.348,4.0],[18.347,28.0],[18.346,335.0],[18.345,105.0],[18.344,1418.0]],[[18.349,574.0],[18.35,811.0],[18.351,577.0],[18.352,713.0],[18.353,449.0]]]
["binance-futures","SOLUSDT",1694618170860,[[18.321,437.0],[18.32,945.0],[18.318,428.0],[18.317,43.0],[18.316,884.0]],[[18.322,634.0],[18.323,31.0],[18.324,595.0],[18.325,906.0],[18.326,427.0]]]
["binance-futures","SOLUSDT",1694618238869,[[18.341,198.0],[18.34,407.0],[18.339,27.0],[18.338,714.0],[18.337,1507.0]],[[18.342,1147.0],[18.343,1050.0],[18.344,782.0],[18.345,38.0],[18.346,791.0]]]
["binance-futures","SOLUSDT",1694618258466,[[18.307,779.0],[18.306,536.0],[18.305,914.0],[18.304,1248.0],[18.303,295.0]],[[18.308,327.0],[18.309,212.0],[18.31,1126.0],[18.311,451.0],[18.312,1447.0]]]
["binance-futures","SOLUSDT",1694618306008,[[18.31,1464.0],[18.309,834.0],[18.308,1528.0],[18.307,380.0],[18.306,861.0]],[[18.311,55.0],[18.312,595.0],[18.313,292.0],[18.314,590.0],[18.315,449.0]]]
["binance-futures","SOLUSDT",1694618320390,[[18.321,403.0],[18.32,390.0],[18.319,24.0],[18.318,528.0],[18.317,388.0]],[[18.322,456.0],[18.323,378.0],[18.324,1101.0],[18.325,936.0],[18.327,691.0]]]
["binance-futures","SOLUSDT",1694618355443,[[18.343,722.0],[18.342,479.0],[18.341,1519.0],[18.34,623.0],[18.339,149.0]],[[18.344,522.0],[18.345,3.0],[18.346,557.0],[18.347,328.0],[18.348,653.0]]]
["binance-futures","SOLUSDT",1694618418585,[[18.291,664.0],[18.29,275.0],[18.289,238.0],[18.288,397.0],[18.287,406.0]],[[18.292,124.0],[18.293,181.0],[18.294,638.0],[18.295,227.0],[18.296,601.0]]]
["binance-futures","SOLUSDT",1694618449065,[[18.284,690.0],[18.283,551.0],[18.282,402.0],[18.281,30.0],[18.28,918.0]],[[18.285,520.0],[18.286,502.0],[18.287,668.0],[18.288,579.0],[18.289,597.0]]]
["binance-futures","SOLUSDT",1694618505386,[[18.28,4.0],[18.279,4.0],[18.278,413.0],[18.277,133.0],[18.276,576.0]],[[18.281,1056.0],[18.282,1830.0],[18.283,592.0],[18.284,447.0],[18.285,411.0]]]
["binance-futures","SOLUSDT",1694618522992,[[18.276,54.0],[18.275,11.0],[18.274,346.0],[18.273,13.0],[18.271,363.0]],[[18.277,1054.0],[18.278,910.0],[18.279,348.0],[18.28,496.0],[18.281,688.0]]]
["binance-futures","SOLUSDT",1694618561338,[[18.292,310.0],[18.291,198.0],[18.29,784.0],[18.289,709.0],[18.285,1144.0]],[[18.293,458.0],[18.294,355.0],[18.295,380.0],[18.296,537.0],[18.297,390.0]]]
["binance-futures","SOLUSDT",1694618613188,[[18.321,33.0],[18.32,30.0],[18.319,170.0],[18.318,372.0],[18.317,156.0]],[[18.322,486.0],[18.323,108.0],[18.324,491.0],[18.325,965.0],[18.326,719.0]]]
["binance-futures","SOLUSDT",1694618694429,[[18.332,93.0],[18.331,380.0],[18.33,670.0],[18.329,945.0],[18.328,1419.0]],[[18.333,437.0],[18.334,452.0],[18.335,150.0],[18.336,534.0],[18.337,587.0]]]
["binance-futures","SOLUSDT",1694618733513,[[18.342,2.0],[18.341,126.0],[18.34,480.0],[18.339,451.0],[18.338,405.0]],[[18.343,843.0],[18.344,634.0],[18.345,288.0],[18.346,352.0],[18.347,242.0]]]
["binance-futures","SOLUSDT",1694618748099,[[18.354,257.0],[18.353,275.0],[18.352,432.0],[18.351,540.0],[18.35,1755.0]],[[18.355,163.0],[18.356,385.0],[18.357,137.0],[18.358,259.0],[18.359,81.0]]]
["binance-futures","SOLUSDT",1694618786391,[[18.367,97.0],[18.366,374.0],[18.365,5.0],[18.364,342.0],[18.363,92.0]],[[18.368,588.0],[18.369,611.0],[18.37,476.0],[18.371,236.0],[18.372,657.0]]]
["binance-futures","SOLUSDT",1694618820674,[[18.383,379.0],[18.382,415.0],[18.381,358.0],[18.38,1091.0],[18.379,1673.0]],[[18.384,134.0],[18.385,341.0],[18.386,400.0],[18.387,817.0],[18.388,634.0]]]
["binance-futures","SOLUSDT",1694618886696,[[18.416,11.0],[18.415,12.0],[18.414,12.0],[18.413,12.0],[18.412,26.0]],[[18.418,38.0],[18.419,20.0],[18.421,377.0],[18.422,416.0],[18.423,505.0]]]
["binance-futures","SOLUSDT",1694618911511,[[18.431,583.0],[18.43,515.0],[18.429,43.0],[18.428,1023.0],[18.427,311.0]],[[18.432,344.0],[18.434,489.0],[18.435,532.0],[18.436,1269.0],[18.437,109.0]]]
["binance-futures","SOLUSDT",1694618922897,[[18.422,567.0],[18.421,341.0],[18.42,667.0],[18.419,132.0],[18.418,643.0]],[[18.423,434.0],[18.424,801.0],[18.425,635.0],[18.426,610.0],[18.427,829.0]]]
["binance-futures","SOLUSDT",1694618964430,[[18.438,335.0],[18.437,1.0],[18.436,843.0],[18.435,277.0],[18.434,1157.0]],[[18.439,2530.0],[18.44,6.0],[18.441,1.0],[18.442,253.0],[18.443,23.0]]]
["binance-futures","SOLUSDT",1694619000105,[[18.409,334.0],[18.408,897.0],[18.407,286.0],[18.406,569.0],[18.405,457.0]],[[18.41,202.0],[18.411,1.0],[18.412,703.0],[18.413,518.0],[18.414,482.0]]]
["binance-futures","SOLUSDT",1694619004350,[[18.431,764.0],[18.43,433.0],[18.429,81.0],[18.428,660.0],[18.427,687.0]],[[18.432,121.0],[18.434,566.0],[18.435,332.0],[18.436,352.0],[18.438,723.0]]]
["binance-futures","SOLUSDT",1694619056636,[[18.437,56.0],[18.436,358.0],[18.435,303.0],[18.434,596.0]],[[18.438,404.0],[18.439,474.0],[18.44,623.0],[18.441,275.0],[18.442,847.0]]]
["binance-futures","SOLUSDT",1694619067968,[[18.442,566.0],[18.441,384.0],[18.44,713.0],[18.439,1253.0],[18.438,710.0]],[[18.443,510.0],[18.444,406.0],[18.445,450.0],[18.446,1945.0],[18.447,420.0]]]
["binance-futures","SOLUSDT",1694619109367,[[18.451,90.0],[18.45,9.0],[18.449,647.0],[18.448,455.0],[18.447,1462.0]],[[18.452,560.0],[18.453,239.0],[18.454,380.0],[18.455,106.0],[18.456,480.0]]]
["binance-futures","SOLUSDT",1694619136066,[[18.474,1416.0],[18.473,521.0],[18.472,687.0],[18.471,621.0],[18.47,1484.0]],[[18.475,52.0],[18.476,47.0],[18.477,14.0],[18.478,319.0],[18.479,132.0]]]
["binance-futures","SOLUSDT",1694619148228,[[18.486,387.0],[18.485,457.0],[18.484,959.0],[18.483,382.0],[18.482,1498.0]],[[18.487,731.0],[18.488,376.0],[18.489,202.0],[18.49,387.0],[18.491,172.0]]]
["binance-futures","SOLUSDT",1694619202868,[[18.459,378.0],[18.458,928.0],[18.457,1022.0],[18.456,644.0],[18.455,149.0]],[[18.46,229.0],[18.461,326.0],[18.462,452.0],[18.463,171.0],[18.464,466.0]]]
["binance-futures","SOLUSDT",1694619215432,[[18.441,37.0],[18.44,369.0],[18.439,244.0],[18.438,766.0],[18.437,1066.0]],[[18.442,1713.0],[18.443,151.0],[18.444,680.0],[18.445,361.0],[18.446,536.0]]]
["binance-futures","SOLUSDT",1694619258103,[[18.446,861.0],[18.445,85.0],[18.444,390.0],[18.443,68.0],[18.442,756.0]],[[18.447,31.0],[18.448,932.0],[18.449,300.0],[18.45,604.0],[18.451,547.0]]]
["binance-futures","SOLUSDT",1694619280291,[[18.441,195.0],[18.44,480.0],[18.439,286.0],[18.437,490.0],[18.436,801.0]],[[18.442,924.0],[18.443,1488.0],[18.444,747.0],[18.445,116.0],[18.446,435.0]]]
["binance-futures","SOLUSDT",1694619301989,[[18.441,363.0],[18.44,372.0],[18.439,34.0],[18.438,1016.0],[18.437,161.0]],[[18.442,476.0],[18.443,61.0],[18.444,898.0],[18.445,460.0],[18.446,1527.0]]]
["binance-futures","SOLUSDT",1694619348153,[[18.447,503.0],[18.446,1146.0],[18.445,606.0],[18.444,526.0],[18.443,391.0]],[[18.45,531.0],[18.451,322.0],[18.453,481.0],[18.454,486.0],[18.455,771.0]]]
["binance-futures","SOLUSDT",1694619378652,[[18.465,27.0],[18.464,86.0],[18.463,114.0],[18.462,800.0],[18.461,147.0]],[[18.466,417.0],[18.467,34.0],[18.468,552.0],[18.469,319.0],[18.47,628.0]]]
["binance-futures","SOLUSDT",1694619415905,[[18.443,461.0],[18.442,1482.0],[18.441,652.0],[18.44,427.0],[18.439,565.0]],[[18.444,424.0],[18.445,328.0],[18.446,535.0],[18.447,136.0],[18.448,702.0]]]
["binance-futures","SOLUSDT",1694619467350,[[18.449,907.0],[18.448,892.0],[18.447,341.0],[18.446,1134.0],[18.445,907.0]],[[18.45,112.0],[18.451,5.0],[18.452,523.0],[18.453,699.0],[18.455,610.0]]]
["binance-futures","SOLUSDT",1694619486553,[[18.446,697.0],[18.445,305.0],[18.444,606.0],[18.443,351.0],[18.442,1098.0]],[[18.447,153.0],[18.448,740.0],[18.45,1114.0],[18.451,127.0],[18.452,719.0]]]
["binance-futures","SOLUSDT",1694619546584,[[18.448,1484.0],[18.447,1154.0],[18.446,1176.0],[18.445,1003.0],[18.444,1384.0]],[[18.449,260.0],[18.45,1009.0],[18.451,267.0],[18.452,740.0],[18.454,741.0]]]
["binance-futures","SOLUSDT",1694619595699,[[18.439,10.0],[18.438,694.0],[18.437,725.0],[18.436,529.0],[18.435,443.0]],[[18.44,520.0],[18.441,90.0],[18.442,506.0],[18.443,246.0],[18.444,769.0]]]
["binance-futures","SOLUSDT",1694619623854,[[18.449,267.0],[18.448,345.0],[18.447,279.0],[18.446,429.0],[18.445,219.0]],[[18.45,442.0],[18.451,701.0],[18.452,583.0],[18.453,555.0],[18.455,181.0]]]
["binance-futures","SOLUSDT",1694619673084,[[18.425,60.0],[18.424,593.0],[18.423,166.0],[18.422,766.0],[18.421,682.0]],[[18.426,790.0],[18.427,272.0],[18.428,2527.0],[18.429,622.0],[18.43,2084.0]]]
["binance-futures","SOLUSDT",1694619716558,[[18.419,516.0],[18.418,854.0],[18.417,436.0],[18.416,812.0],[18.415,715.0]],[[18.42,1110.0],[18.421,871.0],[18.422,1773.0],[18.423,1935.0],[18.424,827.0]]]
["binance-futures","SOLUSDT",1694619776415,[[18.422,879.0],[18.421,509.0],[18.42,1223.0],[18.419,8126.0],[18.418,1143.0]],[[18.423,68.0],[18.424,533.0],[18.425,140.0],[18.426,550.0],[18.427,301.0]]]
["binance-futures","SOLUSDT",1694619819085,[[18.441,6.0],[18.44,344.0],[18.439,766.0],[18.438,976.0],[18.437,255.0]],[[18.442,612.0],[18.443,912.0],[18.444,707.0],[18.445,185.0],[18.446,217.0]]]
["binance-futures","SOLUSDT",1694619864215,[[18.431,444.0],[18.43,533.0],[18.429,493.0],[18.428,576.0],[18.427,269.0]],[[18.432,256.0],[18.433,416.0],[18.434,606.0],[18.435,629.0],[18.436,438.0]]]
["binance-futures","SOLUSDT",1694619876540,[[18.429,448.0],[18.428,443.0],[18.427,102.0],[18.426,826.0],[18.425,496.0]],[[18.43,39.0],[18.431,257.0],[18.432,634.0],[18.433,500.0],[18.434,659.0]]]
["binance-futures","SOLUSDT",1694619916400,[[18.439,529.0],[18.438,461.0],[18.437,223.0],[18.436,985.0],[18.435,608.0]],[[18.44,248.0],[18.441,42.0],[18.442,621.0],[18.443,102.0],[18.444,554.0]]]
["binance-futures","SOLUSDT",1694619974917,[[18.448,815.0],[18.447,34.0],[18.446,829.0],[18.445,407.0],[18.444,1439.0]],[[18.449,68.0],[18.45,278.0],[18.452,598.0],[18.453,628.0],[18.459,1786.0]]]
["binance-futures","SOLUSDT",1694620002295,[[18.475,91.0],[18.474,20.0],[18.473,497.0],[18.472,357.0],[18.471,384.0]],[[18.476,593.0],[18.477,729.0],[18.478,470.0],[18.479,178.0],[18.48,497.0]]]
["binance-futures","SOLUSDT",1694620038788,[[18.469,83.0],[18.468,398.0],[18.467,755.0],[18.466,727.0],[18.465,886.0]],[[18.47,1081.0],[18.471,582.0],[18.472,580.0],[18.473,1085.0],[18.474,1259.0]]]
["binance-futures","SOLUSDT",1694620058726,[[18.478,303.0],[18.477,248.0],[18.476,574.0],[18.475,711.0],[18.474,403.0]],[[18.479,41.0],[18.48,413.0],[18.481,422.0],[18.482,7511.0],[18.483,314.0]]]
["binance-futures","SOLUSDT",1694620093781,[[18.457,155.0],[18.456,965.0],[18.455,355.0],[18.454,341.0],[18.453,252.0]],[[18.458,248.0],[18.459,262.0],[18.46,333.0],[18.461,124.0],[18.462,727.0]]]
["binance-futures","SOLUSDT",1694620143060,[[18.444,588.0],[18.443,422.0],[18.442,517.0],[18.441,472.0],[18.44,822.0]],[[18.445,5.0],[18.446,226.0],[18.447,99.0],[18.448,688.0],[18.449,261.0]]]
["binance-futures","SOLUSDT",1694620156070,[[18.451,342.0],[18.45,200.0],[18.449,656.0],[18.448,610.0],[18.447,275.0]],[[18.452,217.0],[18.453,29.0],[18.454,907.0],[18.455,306.0],[18.456,601.0]]]
["binance-futures","SOLUSDT",1694620209606,[[18.44,384.0],[18.439,210.0],[18.438,287.0],[18.437,653.0],[18.436,727.0]],[[18.441,194.0],[18.442,497.0],[18.443,496.0],[18.444,375.0],[18.445,169.0]]]
["binance-futures","SOLUSDT",1694620240317,[[18.439,759.0],[18.438,279.0],[18.437,209.0],[18.436,310.0],[18.435,1160.0]],[[18.44,7.0],[18.442,205.0],[18.443,281.0],[18.444,367.0],[18.447,406.0]]]
["binance-futures","SOLUSDT",1694620274051,[[18.428,46.0],[18.427,72.0],[18.426,474.0],[18.425,239.0],[18.424,1296.0]],[[18.429,31.0],[18.43,225.0],[18.431,31.0],[18.432,572.0],[18.433,402.0]]]
["binance-futures","SOLUSDT",1694620329112,[[18.428,160.0],[18.427,75.0],[18.426,461.0],[18.425,895.0],[18.422,1438.0]],[[18.429,761.0],[18.43,746.0],[18.431,207.0],[18.432,2014.0],[18.433,289.0]]]
["binance-futures","SOLUSDT",1694620346014,[[18.419,1525.0],[18.418,61.0],[18.417,102.0],[18.416,656.0],[18.415,443.0]],[[18.42,931.0],[18.421,809.0],[18.422,894.0],[18.423,425.0],[18.424,1019.0]]]
["binance-futures","SOLUSDT",1694620384152,[[18.399,60.0],[18.398,286.0],[18.397,248.0],[18.396,243.0],[18.395,401.0]],[[18.4,405.0],[18.401,477.0],[18.402,489.0],[18.403,387.0],[18.404,501.0]]]
["binance-futures","SOLUSDT",1694620422630,[[18.39,333.0],[18.389,232.0],[18.388,348.0],[18.387,488.0],[18.386,421.0]],[[18.391,373.0],[18.392,549.0],[18.393,33.0],[18.394,409.0],[18.395,354.0]]]
["binance-futures","SOLUSDT",1694620456298,[[18.397,346.0],[18.396,933.0],[18.395,854.0],[18.394,685.0],[18.393,234.0]],[[18.398,282.0],[18.399,69.0],[18.4,535.0],[18.402,650.0],[18.403,239.0]]]
["binance-futures","SOLUSDT",1694620512228,[[18.421,139.0],[18.42,256.0],[18.419,192.0],[18.418,381.0],[18.417,1404.0]],[[18.422,175.0],[18.423,81.0],[18.424,375.0],[18.425,1045.0],[18.426,564.0]]]
["binance-futures","SOLUSDT",1694620527718,[[18.417,339.0],[18.416,561.0],[18.415,731.0],[18.414,690.0],[18.413,1121.0]],[[18.418,26.0],[18.419,28.0],[18.42,516.0],[18.421,330.0],[18.422,422.0]]]
["binance-futures","SOLUSDT",1694620563310,[[18.423,474.0],[18.422,259.0],[18.421,142.0],[18.42,354.0],[18.419,742.0]],[[18.424,241.0],[18.425,29.0],[18.426,312.0],[18.427,112.0],[18.428,1145.0]]]
["binance-futures","SOLUSDT",1694620627005,[[18.387,51.0],[18.386,15.0],[18.385,356.0],[18.384,686.0],[18.383,32.0]],[[18.388,413.0],[18.389,479.0],[18.39,464.0],[18.391,520.0],[18.392,896.0]]]
["binance-futures","SOLUSDT",1694620680789,[[18.387,69.0],[18.386,519.0],[18.385,129.0],[18.384,262.0],[18.383,58.0]],[[18.388,486.0],[18.389,275.0],[18.39,781.0],[18.391,407.0],[18.392,689.0]]]
["binance-futures","SOLUSDT",1694620723570,[[18.387,100.0],[18.386,361.0],[18.385,130.0],[18.384,261.0],[18.383,575.0]],[[18.388,217.0],[18.389,361.0],[18.39,1046.0],[18.391,709.0],[18.392,759.0]]]
["binance-futures","SOLUSDT",1694620741368,[[18.371,1255.0],[18.37,598.0],[18.369,46.0],[18.368,222.0],[18.367,724.0]],[[18.372,232.0],[18.373,1.0],[18.374,419.0],[18.375,64.0],[18.377,318.0]]]
["binance-futures","SOLUSDT",1694620807686,[[18.379,695.0],[18.378,910.0],[18.377,78.0],[18.376,541.0],[18.375,1456.0]],[[18.38,342.0],[18.381,396.0],[18.382,597.0],[18.383,1292.0],[18.384,1183.0]]]
["binance-futures","SOLUSDT",1694620829343,[[18.358,82.0],[18.357,176.0],[18.356,324.0],[18.355,405.0],[18.354,329.0]],[[18.359,1063.0],[18.36,571.0],[18.361,329.0],[18.362,608.0],[18.363,953.0]]]
["binance-futures","SOLUSDT",1694620881090,[[18.356,37.0],[18.355,227.0],[18.354,1011.0],[18.353,234.0],[18.351,845.0]],[[18.357,1237.0],[18.358,717.0],[18.359,481.0],[18.36,450.0],[18.361,497.0]]]
["binance-futures","SOLUSDT",1694620914908,[[18.384,766.0],[18.383,1.0],[18.381,280.0],[18.38,1857.0],[18.379,352.0]],[[18.385,1055.0],[18.386,1601.0],[18.387,1371.0],[18.388,460.0],[18.389,245.0]]]
["binance-futures","SOLUSDT",1694620927716,[[18.382,765.0],[18.381,618.0],[18.38,367.0],[18.379,28.0],[18.378,1037.0]],[[18.383,653.0],[18.384,29.0],[18.385,164.0],[18.386,556.0],[18.387,496.0]]]
["binance-futures","SOLUSDT",1694620981050,[[18.404,565.0],[18.403,123.0],[18.402,619.0],[18.401,286.0],[18.4,1317.0]],[[18.405,64.0],[18.406,539.0],[18.407,112.0],[18.408,411.0],[18.409,1198.0]]]
["binance-futures","SOLUSDT",1694621015476,[[18.393,98.0],[18.392,266.0],[18.391,318.0],[18.39,437.0],[18.389,479.0]],[[18.394,539.0],[18.395,200.0],[18.396,701.0],[18.397,451.0],[18.398,806.0]]]
["binance-futures","SOLUSDT",1694621076614,[[18.391,36.0],[18.39,3.0],[18.389,242.0],[18.388,381.0],[18.387,2.0]],[[18.392,811.0],[18.393,188.0],[18.394,457.0],[18.395,427.0],[18.396,1212.0]]]
["binance-futures","SOLUSDT",1694621113839,[[18.386,215.0],[18.385,384.0],[18.384,1045.0],[18.383,892.0],[18.382,1101.0]],[[18.387,71.0],[18.388,241.0],[18.389,250.0],[18.39,269.0],[18.391,808.0]]]
["binance-futures","SOLUSDT",1694621132325,[[18.385,185.0],[18.384,432.0],[18.383,130.0],[18.382,902.0],[18.381,266.0]],[[18.386,387.0],[18.387,437.0],[18.388,448.0],[18.389,43.0],[18.39,501.0]]]
["binance-futures","SOLUSDT",1694621179084,[[18.35,99.0],[18.349,441.0],[18.348,533.0],[18.347,250.0],[18.346,474.0]],[[18.351,129.0],[18.352,476.0],[18.353,866.0],[18.354,708.0],[18.355,1398.0]]]
["binance-futures","SOLUSDT",1694621216793,[[18.313,259.0],[18.312,781.0],[18.311,359.0],[18.31,642.0],[18.309,204.0]],[[18.314,291.0],[18.315,144.0],[18.316,529.0],[18.317,185.0],[18.318,503.0]]]
["binance-futures","SOLUSDT",1694621265697,[[18.304,252.0],[18.303,419.0],[18.302,397.0],[18.301,162.0],[18.3,750.0]],[[18.305,165.0],[18.306,333.0],[18.307,79.0],[18.308,382.0],[18.309,188.0]]]
["binance-futures","SOLUSDT",1694621297471,[[18.314,150.0],[18.313,95.0],[18.312,501.0],[18.311,202.0],[18.31,323.0]],[[18.315,77.0],[18.316,491.0],[18.317,338.0],[18.318,1475.0],[18.319,169.0]]]
["binance-futures","SOLUSDT",1694621315336,[[18.296,358.0],[18.295,27.0],[18.294,217.0],[18.293,64.0],[18.29,1575.0]],[[18.297,341.0],[18.298,343.0],[18.299,376.0],[18.3,25873.0],[18.301,297.0]]]
["binance-futures","SOLUSDT",1694621368682,[[18.322,69.0],[18.321,28.0],[18.32,702.0],[18.319,582.0],[18.318,869.0]],[[18.323,273.0],[18.324,819.0],[18.325,544.0],[18.326,890.0],[18.327,398.0]]]
["binance-futures","SOLUSDT",1694621409188,[[18.333,56.0],[18.332,669.0],[18.331,550.0],[18.33,605.0],[18.329,1192.0]],[[18.334,277.0],[18.335,644.0],[18.336,930.0],[18.337,679.0],[18.338,924.0]]]
["binance-futures","SOLUSDT",1694621458348,[[18.355,2.0],[18.354,50.0],[18.353,186.0],[18.352,538.0]],[[18.356,1530.0],[18.357,660.0],[18.358,809.0],[18.359,413.0],[18.36,838.0]]]
["binance-futures","SOLUSDT",1694621470962,[[18.383,277.0],[18.382,423.0],[18.381,404.0],[18.378,564.0],[18.377,466.0]],[[18.384,473.0],[18.385,253.0],[18.386,436.0],[18.387,117.0],[18.388,649.0]]]
["binance-futures","SOLUSDT",1694621496635,[[18.379,61.0],[18.378,538.0],[18.377,286.0],[18.376,660.0],[18.375,99.0]],[[18.38,668.0],[18.381,219.0],[18.382,453.0],[18.383,181.0],[18.384,859.0]]]
["binance-futures","SOLUSDT",1694621558418,[[18.366,95.0],[18.365,245.0],[18.364,294.0],[18.363,126.0],[18.362,28.0]],[[18.367,319.0],[18.368,894.0],[18.369,299.0],[18.37,474.0],[18.371,197.0]]]
["binance-futures","SOLUSDT",1694621598710,[[18.358,428.0],[18.357,142.0],[18.356,501.0],[18.355,308.0],[18.354,454.0]],[[18.359,154.0],[18.36,278.0],[18.361,40.0],[18.362,546.0],[18.363,1157.0]]]
["binance-futures","SOLUSDT",1694621613794,[[18.364,485.0],[18.363,97.0],[18.362,741.0],[18.361,555.0],[18.36,932.0]],[[18.365,379.0],[18.366,461.0],[18.367,419.0],[18.368,810.0],[18.369,423.0]]]
["binance-futures","SOLUSDT",1694621665372,[[18.392,218.0],[18.391,2.0],[18.39,455.0],[18.389,819.0],[18.388,803.0]],[[18.393,472.0],[18.394,561.0],[18.395,466.0],[18.396,872.0],[18.397,1420.0]]]
["binance-futures","SOLUSDT",1694621717703,[[18.432,692.0],[18.431,515.0],[18.43,729.0],[18.429,1056.0],[18.428,1141.0]],[[18.433,185.0],[18.434,454.0],[18.435,5912.0],[18.436,143.0],[18.437,551.0]]]
["binance-futures","SOLUSDT",1694621748043,[[18.411,1367.0],[18.41,498.0],[18.409,150.0],[18.408,786.0],[18.407,249.0]],[[18.412,29.0],[18.413,50.0],[18.414,386.0],[18.415,192.0],[18.416,1147.0]]]
["binance-futures","SOLUSDT",1694621790134,[[18.434,687.0],[18.433,1.0],[18.432,207.0],[18.431,467.0],[18.43,608.0]],[[18.435,670.0],[18.436,390.0],[18.437,477.0],[18.438,474.0],[18.439,380.0]]]
["binance-futures","SOLUSDT",1694621806549,[[18.442,781.0],[18.441,114.0],[18.44,554.0],[18.439,221.0],[18.438,1252.0]],[[18.443,180.0],[18.444,971.0],[18.445,427.0],[18.446,733.0],[18.447,407.0]]]
["binance-futures","SOLUSDT",1694621851073,[[18.461,532.0],[18.46,308.0],[18.459,376.0],[18.458,490.0],[18.457,249.0]],[[18.462,469.0],[18.463,28.0],[18.464,603.0],[18.465,136.0],[18.466,901.0]]]
["binance-futures","SOLUSDT",1694621897464,[[18.445,215.0],[18.444,545.0],[18.443,147.0],[18.442,759.0],[18.44,976.0]],[[18.446,750.0],[18.447,1015.0],[18.448,497.0],[18.449,353.0],[18.45,1268.0]]]
["binance-futures","SOLUSDT",1694621936270,[[18.46,150.0],[18.459,144.0],[18.458,398.0],[18.457,114.0],[18.456,957.0]],[[18.461,456.0],[18.462,418.0],[18.463,157.0],[18.464,661.0],[18.465,500.0]]]
["binance-futures","SOLUSDT",1694621951629,[[18.468,192.0],[18.467,8.0],[18.466,1134.0],[18.465,697.0],[18.464,1079.0]],[[18.469,404.0],[18.47,302.0],[18.471,123.0],[18.472,498.0],[18.473,377.0]]]
["binance-futures","SOLUSDT",1694621987439,[[18.48,66.0],[18.479,213.0],[18.478,511.0],[18.477,165.0],[18.476,914.0]],[[18.481,1603.0],[18.482,989.0],[18.483,408.0],[18.484,1632.0],[18.485,910.0]]]
["binance-futures","SOLUSDT",1694622033189,[[18.452,1237.0],[18.451,1081.0],[18.45,1076.0],[18.449,514.0],[18.448,1064.0]],[[18.453,81.0],[18.454,1.0],[18.455,74.0],[18.456,513.0],[18.457,194.0]]]
["binance-futures","SOLUSDT",1694622065710,[[18.487,286.0],[18.486,211.0],[18.485,115.0],[18.484,986.0],[18.483,219.0]],[[18.488,874.0],[18.489,135.0],[18.49,1982.0],[18.491,758.0],[18.492,484.0]]]
["binance-futures","SOLUSDT",1694622121592,[[18.48,475.0],[18.479,134.0],[18.478,491.0],[18.477,1186.0],[18.476,1440.0]],[[18.481,33.0],[18.482,484.0],[18.483,1203.0],[18.484,224.0],[18.485,119.0]]]
["binance-futures","SOLUSDT",1694622136779,[[18.469,58.0],[18.468,211.0],[18.467,211.0],[18.466,602.0],[18.465,657.0]],[[18.47,532.0],[18.471,69.0],[18.472,537.0],[18.473,898.0],[18.474,595.0]]]
["binance-futures","SOLUSDT",1694622170955,[[18.519,610.0],[18.518,1340.0],[18.517,1351.0],[18.516,573.0],[18.515,354.0]],[[18.52,2066.0],[18.521,80.0],[18.522,543.0],[18.523,185.0],[18.524,87.0]]]
["binance-futures","SOLUSDT",1694622215802,[[18.46,1103.0],[18.459,1095.0],[18.458,820.0],[18.457,1401.0],[18.456,824.0]],[[18.461,204.0],[18.462,406.0],[18.463,342.0],[18.464,1161.0],[18.465,110.0]]]
["binance-futures","SOLUSDT",1694622242362,[[18.474,413.0],[18.473,161.0],[18.472,511.0],[18.471,136.0],[18.47,794.0]],[[18.475,147.0],[18.476,524.0],[18.477,254.0],[18.478,676.0],[18.479,805.0]]]
["binance-futures","SOLUSDT",1694622300994,[[18.45,1303.0],[18.449,781.0],[18.448,632.0],[18.447,675.0],[18.446,545.0]],[[18.451,100.0],[18.452,322.0],[18.453,68.0],[18.454,537.0],[18.455,459.0]]]
["binance-futures","SOLUSDT",1694622315578,[[18.441,594.0],[18.44,826.0],[18.439,1175.0],[18.438,650.0],[18.437,508.0]],[[18.442,89.0],[18.443,42.0],[18.444,423.0],[18.445,178.0],[18.446,594.0]]]
["binance-futures","SOLUSDT",1694622354734,[[18.463,218.0],[18.462,445.0],[18.461,921.0],[18.46,575.0],[18.459,850.0]],[[18.464,1073.0],[18.465,122.0],[18.466,543.0],[18.467,1777.0],[18.468,320.0]]]
["binance-futures","SOLUSDT",1694622407649,[[18.466,583.0],[18.465,123.0],[18.464,421.0],[18.463,43.0],[18.462,773.0]],[[18.467,33.0],[18.468,133.0],[18.469,338.0],[18.47,376.0],[18.471,125.0]]]
["binance-futures","SOLUSDT",1694622424466,[[18.473,2.0],[18.471,364.0],[18.47,1380.0],[18.469,283.0],[18.468,1326.0]],[[18.474,1201.0],[18.475,60.0],[18.476,500.0],[18.478,584.0],[18.479,274.0]]]
["binance-futures","SOLUSDT",1694622487529,[[18.487,183.0],[18.486,342.0],[18.485,141.0],[18.484,1958.0],[18.483,755.0]],[[18.488,537.0],[18.489,548.0],[18.492,334.0],[18.493,43.0],[18.494,987.0]]]
["binance-futures","SOLUSDT",1694622500180,[[18.496,1120.0],[18.495,120.0],[18.494,836.0],[18.493,947.0],[18.492,884.0]],[[18.497,47.0],[18.498,64.0],[18.499,768.0],[18.5,476.0],[18.501,377.0]]]
["binance-futures","SOLUSDT",1694622534582,[[18.478,386.0],[18.477,147.0],[18.476,506.0],[18.475,307.0],[18.474,397.0]],[[18.479,895.0],[18.48,770.0],[18.481,650.0],[18.482,1101.0],[18.483,321.0]]]
["binance-futures","SOLUSDT",1694622581872,[[18.48,446.0],[18.479,285.0],[18.478,665.0],[18.477,139.0],[18.476,921.0]],[[18.481,1547.0],[18.482,1749.0],[18.483,822.0],[18.484,884.0],[18.485,444.0]]]
["binance-futures","SOLUSDT",1694622620522,[[18.471,235.0],[18.47,815.0],[18.469,326.0],[18.468,1345.0],[18.467,248.0]],[[18.472,251.0],[18.473,381.0],[18.474,589.0],[18.475,212.0],[18.476,1398.0]]]
["binance-futures","SOLUSDT",1694622656896,[[18.441,870.0],[18.44,557.0],[18.439,281.0],[18.438,687.0],[18.437,291.0]],[[18.442,425.0],[18.443,85.0],[18.444,688.0],[18.445,924.0],[18.446,922.0]]]
["binance-futures","SOLUSDT",1694622668755,[[18.43,239.0],[18.429,224.0],[18.428,631.0],[18.427,500.0],[18.426,916.0]],[[18.431,463.0],[18.432,610.0],[18.433,611.0],[18.434,322.0],[18.435,110.0]]]
["binance-futures","SOLUSDT",1694622715293,[[18.401,130.0],[18.4,611.0],[18.399,215.0],[18.398,554.0],[18.397,255.0]],[[18.402,766.0],[18.403,823.0],[18.404,474.0],[18.405,541.0],[18.406,384.0]]]
["binance-futures","SOLUSDT",1694622743438,[[18.418,258.0],[18.417,66.0],[18.416,434.0],[18.415,283.0],[18.413,66.0]],[[18.419,417.0],[18.42,552.0],[18.421,338.0],[18.422,626.0],[18.423,630.0]]]
["binance-futures","SOLUSDT",1694622775119,[[18.443,56.0],[18.442,421.0],[18.441,63.0],[18.44,440.0],[18.439,183.0]],[[18.444,321.0],[18.445,527.0],[18.446,440.0],[18.447,341.0],[18.448,558.0]]]
["binance-futures","SOLUSDT",1694622823995,[[18.484,417.0],[18.483,121.0],[18.482,437.0],[18.481,553.0],[18.48,703.0]],[[18.485,35.0],[18.486,553.0],[18.487,47.0],[18.488,733.0],[18.489,979.0]]]
["binance-futures","SOLUSDT",1694622838015,[[18.484,324.0],[18.483,47.0],[18.482,439.0],[18.479,648.0],[18.478,794.0]],[[18.485,486.0],[18.486,546.0],[18.487,838.0],[18.488,582.0],[18.489,48.0]]]
["binance-futures","SOLUSDT",1694622889005,[[18.483,206.0],[18.482,270.0],[18.481,525.0],[18.48,460.0],[18.479,383.0]],[[18.484,470.0],[18.485,177.0],[18.486,1209.0],[18.487,350.0],[18.488,2671.0]]]
["binance-futures","SOLUSDT",1694622926121,[[18.44,453.0],[18.439,273.0],[18.438,870.0],[18.437,217.0],[18.436,853.0]],[[18.441,365.0],[18.442,1447.0],[18.443,549.0],[18.444,625.0],[18.445,367.0]]]
["binance-futures","SOLUSDT",1694622948507,[[18.417,390.0],[18.416,414.0],[18.415,173.0],[18.414,399.0],[18.413,138.0]],[[18.418,641.0],[18.419,109.0],[18.42,491.0],[18.421,907.0],[18.422,1258.0]]]
["binance-futures","SOLUSDT",1694622993578,[[18.422,274.0],[18.421,28.0],[18.42,471.0],[18.419,1091.0],[18.418,393.0]],[[18.423,111.0],[18.424,258.0],[18.425,2699.0],[18.426,317.0],[18.427,317.0]]]
["binance-futures","SOLUSDT",1694623027328,[[18.455,140.0],[18.454,6.0],[18.453,296.0],[18.452,709.0],[18.451,885.0]],[[18.456,755.0],[18.457,29.0],[18.458,328.0],[18.459,573.0],[18.46,843.0]]]
["binance-futures","SOLUSDT",1694623093047,[[18.478,199.0],[18.477,165.0],[18.476,623.0],[18.475,741.0],[18.474,986.0]],[[18.479,554.0],[18.48,524.0],[18.481,797.0],[18.482,570.0],[18.483,214.0]]]
["binance-futures","SOLUSDT",1694623116345,[[18.476,656.0],[18.475,311.0],[18.474,430.0],[18.473,410.0],[18.472,927.0]],[[18.477,255.0],[18.478,429.0],[18.479,461.0],[18.48,596.0],[18.481,102.0]]]
["binance-futures","SOLUSDT",1694623148976,[[18.458,516.0],[18.457,446.0],[18.456,601.0],[18.455,486.0],[18.454,1190.0]],[[18.459,258.0],[18.46,535.0],[18.461,40.0],[18.462,426.0],[18.463,163.0]]]
["binance-futures","SOLUSDT",1694623211369,[[18.479,1.0]],[[18.48,119.0],[18.481,583.0],[18.482,491.0],[18.483,661.0],[18.484,1033.0]]]
["binance-futures","SOLUSDT",1694623249648,[[18.484,673.0],[18.483,125.0],[18.482,425.0],[18.481,595.0],[18.48,1593.0]],[[18.485,539.0],[18.486,429.0],[18.487,166.0],[18.488,1203.0],[18.489,940.0]]]
["binance-futures","SOLUSDT",1694623318244,[[18.467,10.0],[18.466,45.0],[18.465,162.0],[18.464,496.0],[18.463,310.0]],[[18.468,683.0],[18.469,408.0],[18.47,676.0],[18.471,1087.0],[18.472,1661.0]]]
["binance-futures","SOLUSDT",1694623326940,[[18.475,49.0],[18.474,1.0],[18.473,524.0],[18.472,1482.0],[18.471,836.0]],[[18.476,1121.0],[18.477,1280.0],[18.478,1716.0],[18.479,1643.0],[18.48,1661.0]]]
["binance-futures","SOLUSDT",1694623376014,[[18.46,244.0],[18.459,30.0],[18.458,526.0],[18.457,1107.0],[18.456,885.0]],[[18.461,428.0],[18.462,528.0],[18.463,368.0],[18.464,504.0],[18.465,1198.0]]]
["binance-futures","SOLUSDT",1694623450808,[[18.471,126.0],[18.47,1003.0],[18.469,1105.0],[18.468,1395.0],[18.467,1162.0]],[[18.472,17.0],[18.473,152.0],[18.474,429.0],[18.475,696.0],[18.476,766.0]]]
["binance-futures","SOLUSDT",1694623491347,[[18.459,418.0]],[[18.46,36.0],[18.461,405.0],[18.462,936.0],[18.463,846.0],[18.464,772.0]]]
["binance-futures","SOLUSDT",1694623548413,[[18.465,1458.0],[18.464,861.0],[18.463,1053.0],[18.462,1325.0],[18.461,1769.0]],[[18.466,2.0],[18.467,1.0],[18.468,304.0],[18.469,127.0],[18.47,654.0]]]
["binance-futures","SOLUSDT",1694623591497,[[18.476,258.0],[18.475,312.0],[18.474,283.0],[18.473,280.0],[18.472,783.0]],[[18.477,636.0],[18.478,729.0],[18.479,1026.0],[18.48,1642.0],[18.481,1201.0]]]
["binance-futures","SOLUSDT",1694623603645,[[18.474,10.0],[18.473,14.0],[18.472,628.0],[18.471,651.0],[18.47,786.0]],[[18.475,1183.0],[18.476,1889.0],[18.477,659.0],[18.478,527.0],[18.479,249.0]]]
["binance-futures","SOLUSDT",1694623671273,[[18.46,88.0],[18.459,32.0],[18.458,637.0],[18.457,502.0],[18.456,1419.0]],[[18.461,737.0],[18.462,487.0],[18.463,118.0],[18.464,1003.0],[18.465,591.0]]]
["binance-futures","SOLUSDT",1694623712532,[[18.464,123.0],[18.463,218.0],[18.462,4440.0],[18.461,149.0],[18.46,751.0]],[[18.465,327.0],[18.466,512.0],[18.467,395.0],[18.468,1227.0],[18.469,1100.0]]]
["binance-futures","SOLUSDT",1694623769010,[[18.423,30.0],[18.422,593.0],[18.421,200.0],[18.42,991.0],[18.419,647.0]],[[18.424,1496.0],[18.425,660.0],[18.426,997.0],[18.427,607.0],[18.428,947.0]]]
["binance-futures","SOLUSDT",1694623795627,[[18.419,118.0],[18.418,514.0],[18.417,321.0],[18.416,814.0],[18.415,410.0]],[[18.42,439.0],[18.421,184.0],[18.422,537.0],[18.423,951.0],[18.424,677.0]]]
["binance-futures","SOLUSDT",1694623821105,[[18.421,183.0],[18.42,802.0],[18.419,577.0],[18.418,485.0],[18.417,531.0]],[[18.422,527.0],[18.423,56.0],[18.424,880.0],[18.425,478.0],[18.426,895.0]]]
["binance-futures","SOLUSDT",1694623888606,[[18.432,460.0],[18.431,161.0],[18.43,841.0],[18.429,583.0],[18.428,746.0]],[[18.433,895.0],[18.434,998.0],[18.435,178.0],[18.436,526.0],[18.437,551.0]]]
["binance-futures","SOLUSDT",1694623934102,[[18.423,65.0],[18.422,463.0],[18.421,180.0],[18.42,899.0],[18.419,229.0]],[[18.424,556.0],[18.425,473.0],[18.426,563.0],[18.427,483.0],[18.428,667.0]]]
["binance-futures","SOLUSDT",1694623995823,[[18.415,3.0],[18.414,321.0],[18.413,157.0],[18.412,666.0],[18.411,812.0]],[[18.416,445.0],[18.417,163.0],[18.418,595.0],[18.419,651.0],[18.42,1256.0]]]
["binance-futures","SOLUSDT",1694624016445,[[18.404,282.0],[18.403,255.0],[18.402,428.0],[18.401,1416.0],[18.4,1519.0]],[[18.405,384.0],[18.406,642.0],[18.407,352.0],[18.408,820.0],[18.409,531.0]]]
["binance-futures","SOLUSDT",1694624056666,[[18.397,9.0],[18.396,398.0],[18.395,1509.0],[18.394,237.0],[18.393,1219.0]],[[18.398,956.0],[18.399,639.0],[18.4,830.0],[18.401,1106.0],[18.402,1005.0]]]
["binance-futures","SOLUSDT",1694624109338,[[18.409,382.0],[18.408,1082.0],[18.407,531.0],[18.406,895.0],[18.405,1343.0]],[[18.41,452.0],[18.411,207.0],[18.412,598.0],[18.413,233.0],[18.414,1103.0]]]
["binance-futures","SOLUSDT",1694624128058,[[18.411,451.0],[18.41,671.0],[18.409,1037.0],[18.408,778.0],[18.407,1031.0]],[[18.412,87.0],[18.413,29.0],[18.414,585.0],[18.415,1126.0],[18.416,1455.0]]]
["binance-futures","SOLUSDT",1694624165574,[[18.415,388.0],[18.414,413.0],[18.413,346.0],[18.412,580.0],[18.411,1174.0]],[[18.416,495.0],[18.417,375.0],[18.418,528.0],[18.419,477.0],[18.42,932.0]]]
["binance-futures","SOLUSDT",1694624221729,[[18.405,326.0],[18.404,540.0],[18.403,295.0],[18.402,1132.0],[18.401,930.0]],[[18.406,617.0],[18.407,33.0],[18.408,437.0],[18.409,34.0],[18.41,1083.0]]]
["binance-futures","SOLUSDT",1694624282825,[[18.397,740.0],[18.396,714.0],[18.395,217.0],[18.394,459.0],[18.392,875.0]],[[18.398,710.0],[18.399,821.0],[18.4,1158.0],[18.401,911.0],[18.402,987.0]]]
["binance-futures","SOLUSDT",1694624344471,[[18.383,39.0],[18.382,863.0],[18.381,171.0],[18.38,1904.0],[18.378,662.0]],[[18.384,1110.0],[18.385,892.0],[18.386,472.0],[18.387,831.0],[18.388,1258.0]]]
["binance-futures","SOLUSDT",1694624367132,[[18.381,6.0],[18.38,1.0],[18.379,471.0],[18.378,1337.0],[18.377,379.0]],[[18.382,1278.0],[18.383,1316.0],[18.384,595.0],[18.385,1477.0],[18.386,3984.0]]]
["binance-futures","SOLUSDT",1694624409393,[[18.403,10.0],[18.402,596.0],[18.401,157.0]],[[18.404,708.0],[18.405,1974.0],[18.406,782.0],[18.407,251.0],[18.408,665.0]]]
["binance-futures","SOLUSDT",1694624488127,[[18.402,1282.0],[18.401,757.0],[18.4,2160.0],[18.399,862.0],[18.398,1234.0]],[[18.403,18.0],[18.404,133.0],[18.405,89.0],[18.406,748.0],[18.407,1430.0]]]
["binance-futures","SOLUSDT",1694624531203,[[18.397,315.0],[18.396,330.0],[18.395,65.0],[18.394,1107.0],[18.393,795.0]],[[18.398,1499.0],[18.399,872.0],[18.4,978.0],[18.401,484.0],[18.402,742.0]]]
["binance-futures","SOLUSDT",1694624573258,[[18.408,1015.0],[18.407,1277.0],[18.406,1167.0],[18.405,1207.0],[18.404,1534.0]],[[18.409,258.0],[18.41,740.0],[18.411,288.0],[18.412,246.0],[18.413,277.0]]]
["binance-futures","SOLUSDT",1694624592854,[[18.402,1973.0],[18.401,626.0],[18.4,1275.0],[18.399,1176.0],[18.398,1173.0]],[[18.403,3.0],[18.404,22.0],[18.405,8.0],[18.406,596.0],[18.407,1266.0]]]
["binance-futures","SOLUSDT",1694624635131,[[18.402,1151.0],[18.401,186.0],[18.4,703.0],[18.399,894.0],[18.398,721.0]],[[18.403,462.0],[18.404,504.0],[18.405,451.0],[18.406,365.0],[18.407,621.0]]]
["binance-futures","SOLUSDT",1694624709778,[[18.393,12.0],[18.392,556.0],[18.391,489.0],[18.389,638.0],[18.388,822.0]],[[18.394,594.0],[18.395,892.0],[18.396,876.0],[18.397,621.0],[18.398,607.0]]]
["binance-futures","SOLUSDT",1694624762648,[[18.383,765.0],[18.382,694.0],[18.381,267.0],[18.38,1846.0],[18.379,1213.0]],[[18.384,503.0],[18.385,30.0],[18.386,468.0],[18.387,159.0],[18.388,847.0]]]
["binance-futures","SOLUSDT",1694624799868,[[18.358,1908.0],[18.357,196.0],[18.356,1894.0],[18.355,1336.0],[18.354,1197.0]],[[18.359,72.0],[18.36,601.0],[18.361,2044.0],[18.362,744.0],[18.363,414.0]]]
["binance-futures","SOLUSDT",1694624815885,[[18.374,1159.0],[18.373,826.0],[18.372,832.0],[18.371,983.0],[18.37,2331.0]],[[18.375,378.0],[18.376,201.0],[18.377,115.0],[18.378,671.0],[18.379,116.0]]]
["binance-futures","SOLUSDT",1694624849570,[[18.379,17.0],[18.378,1.0],[18.377,134.0],[18.376,1030.0],[18.375,977.0]],[[18.38,458.0],[18.381,776.0],[18.382,1311.0],[18.383,444.0],[18.384,1363.0]]]
["binance-futures","SOLUSDT",1694624902328,[[18.389,33.0],[18.388,421.0],[18.387,317.0],[18.386,756.0],[18.385,397.0]],[[18.39,1510.0],[18.391,868.0],[18.392,1160.0],[18.393,661.0],[18.394,1301.0]]]
["binance-futures","SOLUSDT",1694624957051,[[18.407,59.0],[18.406,110.0],[18.405,480.0],[18.404,1355.0],[18.403,1130.0]],[[18.408,786.0],[18.409,402.0],[18.41,901.0],[18.411,192.0],[18.412,1773.0]]]
["binance-futures","SOLUSDT",1694625002394,[[18.386,453.0],[18.385,156.0],[18.384,773.0],[18.383,495.0],[18.382,1431.0]],[[18.387,48.0],[18.388,497.0],[18.389,893.0],[18.39,1543.0],[18.391,291.0]]]
["binance-futures","SOLUSDT",1694625022908,[[18.385,579.0],[18.384,502.0],[18.383,985.0],[18.382,827.0],[18.381,1927.0]],[[18.386,104.0],[18.387,119.0],[18.388,876.0],[18.389,501.0],[18.39,1691.0]]]
["binance-futures","SOLUSDT",1694625093692,[[18.399,454.0],[18.398,950.0],[18.397,904.0],[18.396,686.0],[18.395,99.0]],[[18.4,843.0],[18.401,420.0],[18.402,2027.0],[18.403,592.0],[18.404,1066.0]]]
["binance-futures","SOLUSDT",1694625117774,[[18.4,981.0],[18.399,261.0],[18.398,592.0],[18.397,1078.0],[18.396,1031.0]],[[18.401,267.0],[18.402,10.0],[18.403,35.0],[18.404,650.0],[18.405,1264.0]]]
["binance-futures","SOLUSDT",1694625194345,[[18.426,1492.0],[18.425,1522.0],[18.424,1468.0],[18.423,324.0],[18.422,1217.0]],[[18.427,86.0],[18.428,945.0],[18.429,47.0],[18.43,1152.0],[18.431,433.0]]]
["binance-futures","SOLUSDT",1694625227827,[[18.425,17.0],[18.424,448.0],[18.423,546.0],[18.422,356.0],[18.421,40.0]],[[18.426,2327.0],[18.427,1661.0],[18.428,1125.0],[18.429,927.0],[18.43,2014.0]]]
["binance-futures","SOLUSDT",1694625244871,[[18.424,501.0],[18.423,834.0],[18.422,1497.0],[18.421,847.0],[18.42,1260.0]],[[18.425,520.0],[18.426,615.0],[18.427,1432.0],[18.428,1018.0],[18.429,397.0]]]
["binance-futures","SOLUSDT",1694625285412,[[18.408,225.0],[18.407,35.0],[18.406,531.0],[18.405,503.0],[18.404,100.0]],[[18.409,421.0],[18.41,1048.0],[18.411,872.0],[18.412,1058.0],[18.413,1107.0]]]
["binance-futures","SOLUSDT",1694625336505,[[18.428,415.0],[18.427,222.0],[18.426,822.0],[18.425,885.0],[18.424,629.0]],[[18.429,86.0],[18.43,1522.0],[18.431,505.0],[18.432,749.0],[18.433,204.0]]]
["binance-futures","SOLUSDT",1694625352687,[[18.425,529.0],[18.424,483.0],[18.423,536.0],[18.422,746.0],[18.421,1984.0]],[[18.426,30.0],[18.427,1096.0],[18.428,470.0],[18.429,658.0],[18.43,1627.0]]]
["binance-futures","SOLUSDT",1694625408214,[[18.429,864.0],[18.428,620.0],[18.427,403.0],[18.426,1898.0],[18.425,2438.0]],[[18.43,1.0],[18.431,89.0],[18.432,599.0],[18.433,909.0],[18.435,842.0]]]
["binance-futures","SOLUSDT",1694625446363,[[18.413,527.0],[18.412,931.0],[18.411,36.0],[18.41,1916.0],[18.409,1250.0]],[[18.414,429.0],[18.415,28.0],[18.416,542.0],[18.417,603.0],[18.418,632.0]]]
["binance-futures","SOLUSDT",1694625483635,[[18.391,19.0],[18.39,232.0],[18.389,424.0],[18.388,586.0],[18.387,977.0]],[[18.392,1519.0],[18.393,330.0],[18.394,1568.0],[18.395,1622.0],[18.396,1260.0]]]
["binance-futures","SOLUSDT",1694625554489,[[18.383,1.0],[18.382,160.0],[18.381,324.0],[18.38,842.0]],[[18.384,498.0],[18.385,669.0],[18.386,709.0],[18.387,363.0],[18.388,1185.0]]]
["binance-futures","SOLUSDT",1694625572417,[[18.372,2225.0],[18.371,164.0],[18.37,901.0],[18.369,134.0],[18.368,572.0]],[[18.373,537.0],[18.374,641.0],[18.375,1143.0],[18.376,501.0],[18.377,976.0]]]
["binance-futures","SOLUSDT",1694625639936,[[18.377,122.0],[18.376,3098.0],[18.375,402.0],[18.374,804.0],[18.373,425.0]],[[18.378,516.0],[18.379,174.0],[18.38,694.0],[18.381,962.0],[18.382,573.0]]]
["binance-futures","SOLUSDT",1694625690647,[[18.398,750.0],[18.397,722.0],[18.396,765.0],[18.395,870.0],[18.394,2288.0]],[[18.399,544.0],[18.4,393.0],[18.401,304.0],[18.402,671.0],[18.403,707.0]]]
["binance-futures","SOLUSDT",1694625758526,[[18.406,956.0],[18.405,532.0],[18.404,704.0],[18.403,1253.0],[18.402,1744.0]],[[18.407,496.0],[18.408,671.0],[18.409,1429.0],[18.41,1231.0],[18.411,675.0]]]
["binance-futures","SOLUSDT",1694625798586,[[18.399,846.0],[18.398,595.0],[18.397,305.0],[18.396,2424.0],[18.395,771.0]],[[18.4,2166.0],[18.401,37.0],[18.402,558.0],[18.403,740.0],[18.404,792.0]]]
["binance-futures","SOLUSDT",1694625814371,[[18.392,58.0],[18.391,96.0],[18.39,311.0],[18.389,205.0],[18.388,675.0]],[[18.393,1044.0],[18.394,1127.0],[18.395,748.0],[18.396,1713.0],[18.397,1824.0]]]
["binance-futures","SOLUSDT",1694625885241,[[18.414,43.0],[18.413,95.0],[18.412,909.0],[18.411,703.0],[18.41,776.0]],[[18.415,357.0],[18.416,714.0],[18.417,271.0],[18.418,1896.0],[18.419,1914.0]]]
["binance-futures","SOLUSDT",1694625930961,[[18.408,463.0],[18.407,638.0],[18.406,708.0],[18.404,1098.0],[18.403,186.0]],[[18.409,26.0],[18.41,329.0],[18.411,158.0],[18.412,553.0],[18.413,407.0]]]
["binance-futures","SOLUSDT",1694625982389,[[18.339,262.0],[18.338,377.0],[18.337,379.0],[18.335,473.0],[18.334,129.0]],[[18.34,650.0],[18.341,69.0],[18.342,708.0],[18.343,135.0],[18.344,996.0]]]
["binance-futures","SOLUSDT",1694626001396,[[18.304,55.0],[18.302,242.0],[18.301,35.0],[18.3,599.0],[18.293,791.0]],[[18.305,656.0],[18.306,789.0],[18.307,491.0],[18.308,799.0],[18.309,683.0]]]
["binance-futures","SOLUSDT",1694626027747,[[18.293,575.0],[18.292,349.0],[18.291,274.0],[18.29,273.0],[18.289,477.0]],[[18.294,177.0],[18.295,249.0],[18.296,537.0],[18.297,194.0],[18.298,501.0]]]
["binance-futures","SOLUSDT",1694626067660,[[18.273,148.0],[18.272,293.0],[18.271,220.0],[18.27,267.0],[18.269,245.0]],[[18.274,76.0],[18.275,28.0],[18.276,432.0],[18.277,465.0],[18.278,1051.0]]]
["binance-futures","SOLUSDT",1694626092561,[[18.123,121.0]],[[18.125,73.0],[18.126,62.0],[18.127,184.0],[18.128,62.0],[18.129,79.0]]]
["binance-futures","SOLUSDT",1694626116715,[[18.033,76.0],[18.032,25.0],[18.03,25.0],[18.029,38.0],[18.028,186.0]],[[18.036,265.0],[18.039,128.0],[18.04,562.0],[18.041,333.0],[18.042,278.0]]]
["binance-futures","SOLUSDT",1694626140822,[[17.945,35.0],[17.944,35.0],[17.942,35.0],[17.941,35.0],[17.94,35.0]],[[17.947,312.0],[17.948,2194.0],[17.949,256.0],[17.95,222.0],[17.951,930.0]]]
["binance-futures","SOLUSDT",1694626165086,[[18.003,72.0],[18.002,42.0],[18.001,34.0],[18.0,1771.0],[17.999,72.0]],[[18.004,88.0],[18.005,407.0],[18.006,377.0],[18.007,218.0],[18.008,218.0]]]
["binance-futures","SOLUSDT",1694626202851,[[17.999,102.0],[17.998,665.0],[17.997,473.0],[17.996,200.0],[17.995,184.0]],[[18.001,72.0],[18.002,32.0],[18.003,40.0],[18.004,62.0],[18.005,76.0]]]
["binance-futures","SOLUSDT",1694626227559,[[18.002,52.0],[18.001,27.0],[18.0,143.0],[17.998,247.0],[17.997,210.0]],[[18.003,283.0],[18.004,160.0],[18.005,646.0],[18.006,233.0],[18.007,607.0]]]
["binance-futures","SOLUSDT",1694626244851,[[18.011,148.0],[18.01,50.0],[18.009,131.0],[18.008,141.0],[18.007,11823.0]],[[18.012,56.0],[18.013,36.0],[18.014,101.0],[18.015,94.0],[18.016,173.0]]]
["binance-futures","SOLUSDT",1694626276923,[[18.007,76.0],[18.006,93.0],[18.005,347.0],[18.004,304.0],[18.003,197.0]],[[18.009,1.0],[18.01,4.0],[18.011,431.0],[18.012,451.0],[18.014,379.0]]]
["binance-futures","SOLUSDT",1694626301928,[[18.033,33.0],[18.032,107.0],[18.031,417.0],[18.03,488.0],[18.027,1046.0]],[[18.034,415.0],[18.035,531.0],[18.036,170.0],[18.037,207.0],[18.038,698.0]]]
["binance-futures","SOLUSDT",1694626340584,[[18.086,57.0],[18.085,45.0],[18.084,168.0]],[[18.087,76.0],[18.088,118.0],[18.089,73.0],[18.09,84.0],[18.091,133.0]]]
["binance-futures","SOLUSDT",1694626351921,[[18.101,183.0],[18.1,7791.0],[18.099,348.0],[18.098,251.0],[18.097,195.0]],[[18.102,192.0],[18.103,410.0],[18.104,294.0],[18.105,1139.0],[18.106,578.0]]]
["binance-futures","SOLUSDT",1694626404007,[[18.043,201.0],[18.042,93.0],[18.041,125.0],[18.04,203.0],[18.039,309.0]],[[18.044,534.0],[18.045,792.0],[18.046,233.0],[18.047,211.0],[18.048,431.0]]]
["binance-futures","SOLUSDT",1694626416605,[[18.073,56.0],[18.072,149.0],[18.071,215.0],[18.07,348.0],[18.069,2462.0]],[[18.074,212.0],[18.075,229.0],[18.076,168.0],[18.077,168.0],[18.078,1025.0]]]
["binance-futures","SOLUSDT",1694626443828,[[18.056,56.0],[18.055,40.0],[18.054,108.0],[18.053,351.0],[18.052,429.0]],[[18.057,197.0],[18.058,321.0],[18.059,264.0],[18.06,573.0],[18.061,823.0]]]
["binance-futures","SOLUSDT",1694626485042,[[18.028,1071.0],[18.027,9.0],[18.026,239.0],[18.025,191.0],[18.024,174.0]],[[18.029,334.0],[18.03,204.0],[18.031,264.0],[18.032,424.0],[18.033,622.0]]]
["binance-futures","SOLUSDT",1694626496759,[[18.013,62.0],[18.012,62.0],[18.011,119.0],[18.01,63.0],[18.009,440.0]],[[18.014,133.0],[18.015,106.0],[18.016,30.0],[18.017,435.0],[18.018,219.0]]]
["binance-futures","SOLUSDT",1694626543505,[[18.023,307.0],[18.022,137.0],[18.021,783.0],[18.02,141.0],[18.019,151.0]],[[18.024,31.0],[18.025,2.0],[18.026,25.0],[18.027,267.0],[18.028,337.0]]]
["binance-futures","SOLUSDT",1694626564049,[[18.051,139.0],[18.05,38.0],[18.049,252.0],[18.048,466.0]],[[18.052,313.0],[18.053,174.0],[18.054,258.0],[18.055,257.0],[18.056,617.0]]]
["binance-futures","SOLUSDT",1694626605136,[[18.068,205.0],[18.067,374.0],[18.066,393.0],[18.065,186.0],[18.064,216.0]],[[18.069,74.0],[18.07,44.0],[18.071,34.0],[18.072,157.0],[18.073,132.0]]]
["binance-futures","SOLUSDT",1694626632836,[[18.107,27.0],[18.106,22.0],[18.105,29.0],[18.104,39.0],[18.103,72.0]],[[18.108,310.0],[18.109,189.0],[18.11,71.0],[18.111,169.0],[18.112,234.0]]]
["binance-futures","SOLUSDT",1694626644077,[[18.107,95.0],[18.106,512.0],[18.105,337.0],[18.104,248.0],[18.103,165.0]],[[18.108,36.0],[18.109,337.0],[18.11,283.0],[18.111,1.0],[18.112,244.0]]]
["binance-futures","SOLUSDT",1694626680706,[[18.155,60.0],[18.154,343.0],[18.153,169.0],[18.152,109.0],[18.151,88.0]],[[18.156,53.0],[18.157,28.0],[18.158,127.0],[18.159,239.0],[18.16,542.0]]]
["binance-futures","SOLUSDT",1694626708257,[[18.211,1337.0],[18.21,226.0],[18.209,330.0],[18.208,511.0]],[[18.212,72.0],[18.213,88.0],[18.214,110.0],[18.215,72.0],[18.216,91.0]]]
["binance-futures","SOLUSDT",1694626746528,[[18.151,4.0],[18.15,235.0]],[[18.152,282.0],[18.153,189.0],[18.154,489.0],[18.155,414.0],[18.156,273.0]]]
["binance-futures","SOLUSDT",1694626771620,[[18.127,82.0],[18.126,57.0],[18.125,51.0],[18.124,412.0],[18.123,506.0]],[[18.128,249.0],[18.129,138.0],[18.13,424.0],[18.131,452.0],[18.132,343.0]]]
["binance-futures","SOLUSDT",1694626782807,[[18.118,44.0],[18.117,20.0],[18.116,64.0],[18.115,305.0],[18.114,29.0]],[[18.119,247.0],[18.12,324.0],[18.121,342.0],[18.122,436.0],[18.123,290.0]]]
["binance-futures","SOLUSDT",1694626812553,[[18.137,108.0],[18.136,184.0],[18.135,687.0],[18.134,507.0],[18.133,241.0]],[[18.138,164.0],[18.141,352.0],[18.143,492.0],[18.148,758.0],[18.15,490.0]]]
["binance-futures","SOLUSDT",1694626848715,[[18.129,331.0],[18.128,390.0],[18.127,524.0],[18.126,554.0],[18.125,169.0]],[[18.13,144.0],[18.131,213.0],[18.132,433.0],[18.133,272.0],[18.134,386.0]]]
["binance-futures","SOLUSDT",1694626890654,[[18.1,735.0],[18.099,1.0],[18.098,18.0],[18.097,399.0],[18.096,451.0]],[[18.101,111.0],[18.102,408.0],[18.103,222.0],[18.104,689.0],[18.105,516.0]]]
["binance-futures","SOLUSDT",1694626917712,[[18.102,99.0],[18.101,107.0],[18.1,212.0],[18.099,502.0],[18.098,647.0]],[[18.103,777.0],[18.104,44.0],[18.105,266.0],[18.106,497.0],[18.107,291.0]]]
["binance-futures","SOLUSDT",1694626930355,[[18.088,117.0],[18.086,35.0],[18.085,126.0],[18.084,36.0],[18.083,250.0]],[[18.089,519.0],[18.09,258.0],[18.091,528.0],[18.092,132.0],[18.093,200.0]]]
["binance-futures","SOLUSDT",1694626984566,[[18.072,32.0],[18.071,269.0],[18.07,512.0]],[[18.073,252.0],[18.074,784.0],[18.075,530.0],[18.076,268.0],[18.077,355.0]]]
["binance-futures","SOLUSDT",1694626999117,[[18.062,60.0],[18.061,62.0],[18.06,243.0],[18.059,563.0],[18.058,29398.0]],[[18.063,263.0],[18.064,290.0],[18.065,237.0],[18.066,236.0],[18.067,390.0]]]
["binance-futures","SOLUSDT",1694627038230,[[18.044,499.0],[18.043,146.0],[18.042,151.0],[18.041,214.0],[18.04,138.0]],[[18.045,178.0],[18.046,209.0],[18.047,303.0],[18.048,378.0],[18.049,244.0]]]
["binance-futures","SOLUSDT",1694627063506,[[18.0,36.0],[17.999,7.0],[17.998,65.0],[17.997,126.0],[17.993,362.0]],[[18.001,147.0],[18.002,225.0],[18.003,277.0],[18.004,94.0],[18.005,132.0]]]
["binance-futures","SOLUSDT",1694627097608,[[17.98,108.0],[17.979,120.0],[17.978,70.0],[17.977,189.0],[17.976,361.0]],[[17.981,276.0],[17.982,185.0],[17.983,432.0],[17.984,266.0],[17.985,457.0]]]
["binance-futures","SOLUSDT",1694627114704,[[18.007,49.0],[18.006,90.0],[18.005,100.0],[18.004,696.0],[18.003,149.0]],[[18.008,389.0],[18.009,291.0],[18.01,588.0],[18.011,605.0],[18.012,346.0]]]
["binance-futures","SOLUSDT",1694627140329,[[17.976,319.0],[17.975,215.0],[17.974,225.0],[17.973,174.0],[17.972,568.0]],[[17.977,9.0],[17.978,116.0],[17.979,178.0],[17.98,933.0],[17.982,1029.0]]]
["binance-futures","SOLUSDT",1694627179591,[[17.963,41.0],[17.962,1.0],[17.961,82.0],[17.96,200.0],[17.959,67.0]],[[17.964,155.0],[17.965,77.0],[17.966,285.0],[17.967,251.0],[17.968,174.0]]]
["binance-futures","SOLUSDT",1694627206719,[[17.965,117.0],[17.964,209.0],[17.963,118.0],[17.962,202.0],[17.961,144.0]],[[17.966,99.0],[17.967,138.0],[17.968,589.0],[17.969,222.0],[17.976,1715.0]]]
["binance-futures","SOLUSDT",1694627233072,[[17.981,116.0],[17.98,340.0],[17.979,643.0],[17.978,56.0],[17.977,36.0]],[[17.982,133.0],[17.983,238.0],[17.984,139.0],[17.985,526.0],[17.986,233.0]]]
["binance-futures","SOLUSDT",1694627258852,[[17.958,126.0],[17.957,81.0],[17.956,89.0],[17.955,517.0],[17.954,619.0]],[[17.959,517.0],[17.96,194.0],[17.961,156.0],[17.962,227.0],[17.963,198.0]]]
["binance-futures","SOLUSDT",1694627284886,[[17.908,166.0],[17.907,374.0],[17.906,169.0],[17.905,245.0],[17.904,37.0]],[[17.909,26.0],[17.91,289.0],[17.911,194.0],[17.912,768.0],[17.913,121.0]]]
["binance-futures","SOLUSDT",1694627323941,[[17.883,13.0],[17.882,57.0],[17.881,250.0],[17.88,82.0],[17.879,230.0]],[[17.884,542.0],[17.885,969.0],[17.886,160.0],[17.887,301.0],[17.888,208.0]]]
["binance-futures","SOLUSDT",1694627335228,[[17.875,16.0],[17.874,94.0],[17.873,131.0],[17.872,143.0],[17.871,342.0]],[[17.876,76.0],[17.877,110.0],[17.88,679.0],[17.881,531.0],[17.882,2596.0]]]
["binance-futures","SOLUSDT",1694627368555,[[17.914,614.0],[17.913,41.0],[17.912,287.0],[17.911,321.0],[17.91,1230.0]],[[17.915,10.0],[17.916,177.0],[17.917,117.0],[17.918,181.0],[17.919,219.0]]]
["binance-futures","SOLUSDT",1694627400796,[[17.947,106.0],[17.946,325.0],[17.945,227.0],[17.944,279.0]],[[17.948,250.0],[17.949,151.0],[17.95,196.0],[17.951,283.0],[17.952,534.0]]]
["binance-futures","SOLUSDT",1694627428199,[[17.944,315.0],[17.943,123.0],[17.942,874.0],[17.941,495.0],[17.94,120.0]],[[17.945,40.0],[17.946,154.0],[17.947,69.0],[17.948,499.0],[17.949,191.0]]]
["binance-futures","SOLUSDT",1694627473168,[[18.001,836.0],[18.0,441.0],[17.999,711.0],[17.998,683.0],[17.997,184.0]],[[18.002,203.0],[18.003,228.0],[18.004,331.0],[18.005,644.0],[18.006,290.0]]]
["binance-futures","SOLUSDT",1694627485032,[[18.011,900.0],[18.01,769.0],[18.009,509.0],[18.008,409.0],[18.007,657.0]],[[18.012,26.0],[18.013,505.0],[18.014,432.0],[18.015,910.0],[18.016,129.0]]]
["binance-futures","SOLUSDT",1694627510696,[[17.979,562.0],[17.978,218.0],[17.977,475.0],[17.976,265.0],[17.975,298.0]],[[17.98,219.0],[17.981,390.0],[17.982,398.0],[17.984,567.0],[17.985,196.0]]]
["binance-futures","SOLUSDT",1694627554477,[[18.043,286.0],[18.042,11.0],[18.041,247.0],[18.04,1484.0],[18.039,156.0]],[[18.044,354.0],[18.045,171.0],[18.046,178.0],[18.047,46.0],[18.048,62.0]]]
["binance-futures","SOLUSDT",1694627565588,[[18.049,376.0],[18.048,314.0],[18.047,363.0],[18.046,339.0],[18.045,404.0]],[[18.05,198.0],[18.052,299.0],[18.053,74.0],[18.054,221.0],[18.059,180.0]]]
["binance-futures","SOLUSDT",1694627591691,[[18.018,105.0],[18.017,270.0],[18.016,3.0],[18.015,430.0],[18.014,370.0]],[[18.019,59.0],[18.02,39.0],[18.021,222.0],[18.022,266.0],[18.023,394.0]]]
["binance-futures","SOLUSDT",1694627640038,[[18.058,431.0],[18.057,65.0],[18.056,577.0],[18.055,752.0],[18.054,941.0]],[[18.059,61.0],[18.06,445.0],[18.061,176.0],[18.062,159.0],[18.063,343.0]]]
["binance-futures","SOLUSDT",1694627659713,[[18.055,2194.0],[18.054,227.0],[18.053,286.0],[18.052,433.0],[18.051,732.0]],[[18.056,424.0],[18.057,33.0],[18.058,445.0],[18.059,1637.0],[18.06,352.0]]]
["binance-futures","SOLUSDT",1694627717957,[[18.01,285.0],[18.009,430.0],[18.008,875.0],[18.007,712.0],[18.006,585.0]],[[18.011,170.0],[18.012,532.0],[18.013,350.0],[18.014,330.0],[18.015,286.0]]]
["binance-futures","SOLUSDT",1694627730280,[[17.99,178.0],[17.989,159.0],[17.988,288.0],[17.987,665.0],[17.985,692.0]],[[17.991,302.0],[17.992,377.0],[17.993,523.0],[17.994,483.0],[17.995,218.0]]]
["binance-futures","SOLUSDT",1694627758376,[[17.95,975.0],[17.949,147.0],[17.948,102.0],[17.946,444.0],[17.945,591.0]],[[17.951,233.0],[17.952,492.0],[17.953,301.0],[17.954,402.0],[17.955,275.0]]]
["binance-futures","SOLUSDT",1694627799383,[[17.987,871.0],[17.986,831.0],[17.985,741.0],[17.984,131.0],[17.983,120.0]],[[17.988,249.0],[17.989,188.0],[17.99,276.0],[17.991,336.0],[17.992,379.0]]]
["binance-futures","SOLUSDT",1694627838805,[[17.949,197.0],[17.948,159.0],[17.947,274.0],[17.946,132.0],[17.945,779.0]],[[17.95,62.0],[17.951,199.0],[17.952,307.0],[17.953,315.0],[17.954,212.0]]]
["binance-futures","SOLUSDT",1694627866479,[[17.917,466.0],[17.916,48.0],[17.915,233.0],[17.914,94.0],[17.913,581.0]],[[17.918,60.0],[17.919,285.0],[17.92,186.0],[17.921,140.0],[17.922,612.0]]]
["binance-futures","SOLUSDT",1694627877550,[[17.947,28.0],[17.946,35.0],[17.945,50.0],[17.944,163.0],[17.943,1228.0]],[[17.948,92.0],[17.949,919.0],[17.95,666.0],[17.951,623.0],[17.952,776.0]]]
["binance-futures","SOLUSDT",1694627904704,[[17.952,7.0],[17.95,6.0],[17.949,151.0],[17.948,28.0],[17.947,35.0]],[[17.953,575.0],[17.954,438.0],[17.955,136.0],[17.956,263.0],[17.957,323.0]]]
["binance-futures","SOLUSDT",1694627948433,[[17.922,611.0],[17.921,228.0],[17.92,219.0]],[[17.923,596.0],[17.924,156.0],[17.925,105.0],[17.926,112.0],[17.927,77.0]]]
["binance-futures","SOLUSDT",1694627982388,[[17.938,315.0],[17.937,581.0],[17.936,499.0],[17.935,664.0],[17.934,976.0]],[[17.939,158.0],[17.94,133.0],[17.941,53.0],[17.946,1501.0],[17.947,660.0]]]
["binance-futures","SOLUSDT",1694628018452,[[17.935,349.0],[17.934,202.0],[17.933,189.0],[17.932,307.0],[17.931,273.0]],[[17.936,165.0],[17.937,136.0],[17.938,211.0],[17.939,411.0],[17.94,469.0]]]
["binance-futures","SOLUSDT",1694628030837,[[17.951,783.0],[17.95,606.0],[17.949,219.0],[17.948,469.0],[17.947,233.0]],[[17.952,108.0],[17.953,1.0],[17.954,57.0],[17.955,271.0],[17.956,132.0]]]
["binance-futures","SOLUSDT",1694628058318,[[17.954,151.0],[17.953,1.0],[17.952,297.0],[17.951,433.0],[17.95,416.0]],[[17.955,1001.0],[17.956,428.0],[17.957,521.0],[17.958,622.0],[17.959,798.0]]]
["binance-futures","SOLUSDT",1694628105228,[[17.959,119.0],[17.958,1778.0],[17.957,280.0],[17.956,777.0]],[[17.96,218.0],[17.961,235.0],[17.962,524.0],[17.963,203.0],[17.964,259.0]]]
["binance-futures","SOLUSDT",1694628131113,[[17.998,74.0],[17.997,83.0],[17.996,106.0],[17.995,346.0],[17.994,414.0]],[[17.999,290.0],[18.0,354.0],[18.001,374.0],[18.002,127.0],[18.003,258.0]]]
["binance-futures","SOLUSDT",1694628177919,[[17.995,36.0],[17.994,556.0],[17.993,685.0],[17.992,898.0],[17.991,99.0]],[[17.996,2760.0],[17.997,7.0],[17.998,410.0],[17.999,216.0],[18.0,2075.0]]]
["binance-futures","SOLUSDT",1694628190015,[[17.984,75.0],[17.983,500.0],[17.981,340.0],[17.98,222.0],[17.979,288.0]],[[17.985,249.0],[17.986,206.0],[17.987,182.0],[17.988,178.0],[17.989,798.0]]]
["binance-futures","SOLUSDT",1694628240447,[[17.983,274.0],[17.982,256.0],[17.981,132.0],[17.98,263.0],[17.979,227.0]],[[17.984,86.0],[17.985,198.0],[17.986,270.0],[17.987,257.0],[17.988,208.0]]]
["binance-futures","SOLUSDT",1694628271306,[[17.981,549.0],[17.98,513.0],[17.979,265.0],[17.978,197.0],[17.977,207.0]],[[17.982,47.0],[17.983,30.0],[17.984,161.0],[17.985,327.0],[17.986,649.0]]]
["binance-futures","SOLUSDT",1694628289640,[[18.01,16.0],[18.009,4.0],[18.008,618.0],[18.007,172.0],[18.006,311.0]],[[18.011,518.0],[18.012,324.0],[18.013,274.0],[18.014,725.0],[18.015,85.0]]]
["binance-futures","SOLUSDT",1694628346159,[[17.996,436.0],[17.995,704.0],[17.994,1734.0],[17.993,108.0],[17.992,184.0]],[[17.997,41.0],[17.998,212.0],[17.999,113.0],[18.0,444.0],[18.001,563.0]]]
["binance-futures","SOLUSDT",1694628360558,[[17.994,1176.0],[17.993,379.0],[17.992,1058.0],[17.991,795.0],[17.99,432.0]],[[17.995,26.0],[17.996,71.0],[17.997,240.0],[17.998,292.0],[17.999,124.0]]]
["binance-futures","SOLUSDT",1694628403966,[[18.035,8.0],[18.034,109.0],[18.033,309.0],[18.032,536.0],[18.029,458.0]],[[18.036,247.0],[18.037,184.0],[18.038,26.0],[18.039,1052.0],[18.04,390.0]]]
["binance-futures","SOLUSDT",1694628436825,[[18.021,18.0],[18.02,166.0],[18.019,386.0],[18.018,490.0],[18.017,444.0]],[[18.022,815.0],[18.023,110.0],[18.024,201.0],[18.025,170.0],[18.026,631.0]]]
["binance-futures","SOLUSDT",1694628480201,[[18.038,536.0],[18.037,504.0],[18.036,352.0],[18.035,442.0],[18.034,379.0]],[[18.039,22.0],[18.04,68.0],[18.041,126.0],[18.042,298.0],[18.044,381.0]]]
["binance-futures","SOLUSDT",1694628513215,[[18.001,352.0],[18.0,444.0],[17.999,342.0],[17.998,889.0],[17.997,655.0]],[[18.002,250.0],[18.003,131.0],[18.004,475.0],[18.005,97.0],[18.006,1082.0]]]
["binance-futures","SOLUSDT",1694628528674,[[18.008,523.0],[18.007,811.0],[18.006,521.0],[18.005,920.0],[18.004,1137.0]],[[18.009,148.0],[18.01,235.0],[18.011,326.0],[18.012,228.0],[18.013,130.0]]]
["binance-futures","SOLUSDT",1694628581979,[[18.032,294.0],[18.031,361.0],[18.03,394.0],[18.029,661.0],[18.028,579.0]],[[18.033,312.0],[18.034,668.0],[18.035,319.0],[18.036,642.0],[18.037,430.0]]]
["binance-futures","SOLUSDT",1694628632991,[[18.044,8.0],[18.043,210.0],[18.042,157.0],[18.041,275.0],[18.04,603.0]],[[18.045,455.0],[18.046,245.0],[18.047,190.0],[18.048,113.0],[18.049,342.0]]]
["binance-futures","SOLUSDT",1694628638389,[[18.042,125.0],[18.041,238.0],[18.04,457.0],[18.039,427.0],[18.038,925.0]],[[18.043,209.0],[18.044,218.0],[18.045,319.0],[18.046,216.0],[18.047,244.0]]]
["binance-futures","SOLUSDT",1694628688329,[[18.078,639.0],[18.077,125.0],[18.076,50.0],[18.075,1226.0],[18.074,258.0]],[[18.079,64.0],[18.08,341.0],[18.081,322.0],[18.082,508.0],[18.083,236.0]]]
["binance-futures","SOLUSDT",1694628714926,[[18.057,125.0],[18.056,470.0],[18.055,372.0],[18.054,1076.0],[18.053,449.0]],[[18.058,170.0],[18.059,118.0],[18.06,670.0],[18.062,192.0],[18.082,666.0]]]
["binance-futures","SOLUSDT",1694628763476,[[18.107,570.0],[18.106,204.0],[18.105,527.0],[18.104,1020.0],[18.103,968.0]],[[18.108,282.0],[18.109,213.0],[18.11,277.0],[18.111,139.0],[18.113,150.0]]]
["binance-futures","SOLUSDT",1694628791064,[[18.088,362.0],[18.087,440.0],[18.086,731.0],[18.085,133.0],[18.084,419.0]],[[18.089,17.0],[18.09,79.0],[18.091,443.0],[18.092,243.0],[18.093,107.0]]]
["binance-futures","SOLUSDT",1694628806836,[[18.103,131.0],[18.102,259.0],[18.101,201.0],[18.1,249.0],[18.099,274.0]],[[18.104,339.0],[18.105,977.0],[18.106,107.0],[18.107,36.0],[18.108,223.0]]]
["binance-futures","SOLUSDT",1694628857979,[[18.085,22.0],[18.084,46.0],[18.083,78.0],[18.082,606.0],[18.081,272.0]],[[18.086,715.0],[18.087,160.0],[18.088,349.0],[18.089,185.0],[18.09,405.0]]]
["binance-futures","SOLUSDT",1694628887350,[[18.065,30.0],[18.064,152.0],[18.063,36.0],[18.062,163.0],[18.061,284.0]],[[18.066,390.0],[18.067,209.0],[18.068,480.0],[18.069,249.0],[18.07,189.0]]]
["binance-futures","SOLUSDT",1694628934715,[[18.079,241.0],[18.078,303.0],[18.077,258.0],[18.076,480.0],[18.075,596.0]],[[18.08,2833.0],[18.081,182.0],[18.082,251.0],[18.083,125.0],[18.084,402.0]]]
["binance-futures","SOLUSDT",1694628960024,[[18.059,374.0],[18.058,41.0],[18.057,277.0],[18.056,197.0],[18.055,994.0]],[[18.06,237.0],[18.061,257.0],[18.062,280.0],[18.063,233.0],[18.064,559.0]]]
["binance-futures","SOLUSDT",1694628983850,[[18.049,154.0],[18.048,316.0],[18.047,421.0],[18.046,506.0],[18.045,1014.0]],[[18.05,25.0],[18.051,32.0],[18.052,105.0],[18.053,613.0],[18.054,631.0]]]
["binance-futures","SOLUSDT",1694629031035,[[18.073,340.0],[18.072,314.0],[18.071,248.0],[18.07,341.0],[18.069,290.0]],[[18.074,87.0],[18.075,290.0],[18.076,859.0],[18.077,85.0],[18.078,154.0]]]
["binance-futures","SOLUSDT",1694629063562,[[18.089,47.0],[18.088,37.0],[18.087,257.0],[18.086,617.0],[18.085,191.0]],[[18.09,299.0],[18.091,186.0],[18.092,532.0],[18.093,460.0],[18.094,415.0]]]
["binance-futures","SOLUSDT",1694629106892,[[18.123,612.0],[18.122,659.0],[18.121,538.0],[18.12,465.0],[18.119,368.0]],[[18.124,26.0],[18.125,163.0],[18.126,150.0],[18.127,188.0],[18.129,747.0]]]
["binance-futures","SOLUSDT",1694629120431,[[18.107,224.0],[18.106,239.0],[18.105,155.0],[18.104,270.0],[18.103,395.0]],[[18.108,71.0],[18.109,1785.0],[18.11,141.0],[18.111,105.0],[18.112,84.0]]]
["binance-futures","SOLUSDT",1694629153933,[[18.076,99.0],[18.075,4.0],[18.074,135.0],[18.073,112.0],[18.072,411.0]],[[18.077,215.0],[18.078,274.0],[18.079,417.0],[18.08,822.0],[18.081,438.0]]]
["binance-futures","SOLUSDT",1694629212052,[[18.09,388.0],[18.089,486.0],[18.088,309.0],[18.087,860.0],[18.086,473.0]],[[18.091,67.0],[18.092,305.0],[18.093,377.0],[18.094,353.0],[18.095,152.0]]]
["binance-futures","SOLUSDT",1694629252092,[[18.07,33.0],[18.069,126.0],[18.068,247.0],[18.067,247.0],[18.066,407.0]],[[18.071,288.0],[18.072,302.0],[18.073,298.0],[18.074,471.0],[18.075,1553.0]]]
["binance-futures","SOLUSDT",1694629316261,[[18.049,334.0],[18.048,204.0],[18.047,304.0],[18.046,482.0],[18.045,692.0]],[[18.05,763.0],[18.051,349.0],[18.052,468.0],[18.053,467.0],[18.054,477.0]]]
["binance-futures","SOLUSDT",1694629322190,[[18.043,375.0],[18.042,126.0],[18.041,23.0],[18.04,1225.0],[18.039,444.0]],[[18.044,167.0],[18.046,859.0],[18.047,10425.0],[18.048,229.0],[18.049,190.0]]]
["binance-futures","SOLUSDT",1694629368654,[[18.055,219.0],[18.054,407.0],[18.053,391.0],[18.052,455.0],[18.051,855.0]],[[18.056,245.0],[18.058,131.0],[18.059,99.0],[18.06,297.0],[18.061,846.0]]]
["binance-futures","SOLUSDT",1694629422220,[[18.051,270.0],[18.05,297.0],[18.049,223.0],[18.048,487.0],[18.047,67.0]],[[18.052,346.0],[18.053,400.0],[18.054,301.0],[18.055,267.0],[18.056,1288.0]]]
["binance-futures","SOLUSDT",1694629438155,[[18.058,1023.0],[18.057,605.0],[18.056,586.0],[18.055,672.0],[18.054,1121.0]],[[18.059,40.0],[18.06,74.0],[18.061,41.0],[18.062,301.0],[18.063,249.0]]]
["binance-futures","SOLUSDT",1694629524817,[[18.042,1008.0],[18.041,915.0],[18.04,409.0],[18.039,1267.0],[18.038,1849.0]],[[18.043,15.0],[18.044,103.0],[18.045,2.0],[18.046,359.0],[18.047,544.0]]]
["binance-futures","SOLUSDT",1694629555975,[[18.043,302.0],[18.042,704.0],[18.041,112.0],[18.04,244.0],[18.039,829.0]],[[18.044,105.0],[18.045,90.0],[18.046,233.0],[18.047,433.0],[18.054,808.0]]]
["binance-futures","SOLUSDT",1694629577466,[[18.048,618.0],[18.047,116.0],[18.046,478.0],[18.045,405.0],[18.044,1116.0]],[[18.049,22.0],[18.05,310.0],[18.051,857.0],[18.052,330.0],[18.053,371.0]]]
["binance-futures","SOLUSDT",1694629640348,[[18.075,533.0],[18.074,229.0],[18.073,467.0],[18.072,517.0],[18.071,904.0]],[[18.076,653.0],[18.077,300.0],[18.078,318.0],[18.079,763.0],[18.08,527.0]]]
["binance-futures","SOLUSDT",1694629659693,[[18.053,92.0],[18.052,226.0],[18.051,416.0],[18.05,722.0],[18.048,429.0]],[[18.054,1389.0],[18.055,437.0],[18.056,353.0],[18.057,301.0],[18.058,721.0]]]
["binance-futures","SOLUSDT",1694629751399,[[18.06,115.0],[18.059,153.0],[18.058,264.0],[18.057,209.0],[18.056,840.0]],[[18.061,797.0],[18.062,785.0],[18.063,134.0],[18.064,1833.0],[18.065,2382.0]]]
["binance-futures","SOLUSDT",1694629781548,[[18.054,316.0],[18.053,380.0],[18.052,297.0],[18.051,486.0],[18.05,2071.0]],[[18.055,380.0],[18.056,432.0],[18.057,389.0],[18.058,1279.0],[18.059,1097.0]]]
["binance-futures","SOLUSDT",1694629816374,[[18.049,540.0],[18.048,321.0],[18.047,570.0],[18.046,1504.0],[18.045,1861.0]],[[18.05,335.0],[18.051,2.0],[18.052,291.0],[18.053,97.0],[18.055,761.0]]]
["binance-futures","SOLUSDT",1694629872810,[[18.018,329.0],[18.017,229.0],[18.016,202.0],[18.015,1337.0],[18.014,1294.0]],[[18.019,461.0],[18.02,788.0],[18.021,364.0],[18.022,107.0],[18.023,498.0]]]
["binance-futures","SOLUSDT",1694629885872,[[18.028,281.0],[18.027,194.0],[18.026,230.0],[18.025,392.0],[18.024,1470.0]],[[18.029,7.0],[18.03,152.0],[18.031,361.0],[18.032,576.0],[18.033,357.0]]]
["binance-futures","SOLUSDT",1694629959846,[[18.009,191.0],[18.008,275.0],[18.007,416.0],[18.006,230.0],[18.005,214.0]],[[18.01,1056.0],[18.011,205.0],[18.012,455.0],[18.013,397.0],[18.014,1080.0]]]
["binance-futures","SOLUSDT",1694629970713,[[18.006,72.0],[18.005,215.0],[18.004,171.0],[18.003,312.0],[18.0,16167.0]],[[18.007,200.0],[18.008,184.0],[18.009,408.0],[18.01,178.0],[18.011,211.0]]]
["binance-futures","SOLUSDT",1694630030368,[[18.029,400.0],[18.028,367.0],[18.027,331.0],[18.026,476.0],[18.025,390.0]],[[18.03,174.0],[18.031,162.0],[18.032,215.0],[18.033,779.0],[18.034,550.0]]]
["binance-futures","SOLUSDT",1694630066555,[[18.031,194.0],[18.03,137.0],[18.029,345.0],[18.028,289.0],[18.027,554.0]],[[18.032,896.0],[18.033,464.0],[18.034,79.0],[18.035,246.0],[18.036,1082.0]]]
["binance-futures","SOLUSDT",1694630088035,[[18.026,922.0],[18.025,471.0],[18.024,271.0],[18.023,202.0],[18.022,551.0]],[[18.027,286.0],[18.028,694.0],[18.029,265.0],[18.03,761.0],[18.031,299.0]]]
["binance-futures","SOLUSDT",1694630125872,[[18.033,195.0],[18.032,182.0],[18.031,433.0],[18.03,310.0],[18.029,584.0]],[[18.034,59.0],[18.035,178.0],[18.036,325.0],[18.037,85.0],[18.038,363.0]]]
["binance-futures","SOLUSDT",1694630160142,[[18.085,279.0],[18.084,309.0],[18.083,184.0],[18.082,197.0],[18.081,1435.0]],[[18.086,230.0],[18.087,267.0],[18.088,277.0],[18.089,151.0],[18.09,424.0]]]
["binance-futures","SOLUSDT",1694630230993,[[18.086,242.0],[18.085,456.0],[18.084,274.0],[18.083,607.0],[18.082,314.0]],[[18.087,116.0],[18.088,3198.0],[18.089,224.0],[18.09,189.0],[18.092,311.0]]]
["binance-futures","SOLUSDT",1694630267926,[[18.074,861.0],[18.073,3.0],[18.072,896.0],[18.071,314.0],[18.07,2605.0]],[[18.075,47.0],[18.076,56.0],[18.077,108.0],[18.078,203.0],[18.079,171.0]]]
["binance-futures","SOLUSDT",1694630284363,[[18.067,471.0],[18.066,1027.0],[18.065,262.0],[18.064,453.0],[18.063,1047.0]],[[18.068,210.0],[18.069,31.0],[18.07,241.0],[18.071,223.0],[18.072,508.0]]]
["binance-futures","SOLUSDT",1694630348999,[[18.096,140.0],[18.095,765.0],[18.094,227.0],[18.093,190.0],[18.092,639.0]],[[18.097,209.0],[18.098,354.0],[18.099,1695.0],[18.1,19446.0],[18.101,1025.0]]]
["binance-futures","SOLUSDT",1694630391885,[[18.12,694.0],[18.119,843.0],[18.118,617.0],[18.117,305.0],[18.116,1446.0]],[[18.121,28.0],[18.122,264.0],[18.123,49.0],[18.124,311.0],[18.125,428.0]]]
["binance-futures","SOLUSDT",1694630425179,[[18.104,410.0],[18.103,16.0],[18.102,225.0],[18.101,394.0],[18.1,2652.0]],[[18.105,43.0],[18.106,310.0],[18.107,422.0],[18.108,426.0],[18.109,350.0]]]
["binance-futures","SOLUSDT",1694630464593,[[18.101,71.0],[18.1,116.0],[18.099,449.0],[18.098,258.0],[18.097,867.0]],[[18.102,457.0],[18.103,303.0],[18.104,570.0],[18.105,629.0],[18.106,1045.0]]]
["binance-futures","SOLUSDT",1694630486984,[[18.097,128.0],[18.096,58.0],[18.095,465.0],[18.094,647.0],[18.093,900.0]],[[18.098,459.0],[18.099,2835.0],[18.1,325.0],[18.101,435.0],[18.102,754.0]]]
["binance-futures","SOLUSDT",1694630562159,[[18.101,56.0],[18.1,203.0],[18.099,376.0],[18.098,327.0],[18.097,601.0]],[[18.102,369.0],[18.103,150.0],[18.104,375.0],[18.105,318.0],[18.106,360.0]]]
["binance-futures","SOLUSDT",1694630588455,[[18.083,149.0],[18.082,212.0],[18.081,398.0],[18.08,2777.0],[18.079,421.0]],[[18.084,561.0],[18.085,404.0],[18.086,497.0],[18.087,128.0],[18.088,695.0]]]
["binance-futures","SOLUSDT",1694630647427,[[18.097,794.0],[18.096,860.0],[18.095,855.0],[18.094,1326.0],[18.093,1106.0]],[[18.098,14.0],[18.099,2.0],[18.1,329.0],[18.101,302.0],[18.102,750.0]]]
["binance-futures","SOLUSDT",1694630688656,[[18.089,308.0],[18.088,288.0],[18.087,312.0],[18.086,708.0],[18.085,1287.0]],[[18.09,358.0],[18.091,611.0],[18.092,383.0],[18.093,181.0],[18.094,520.0]]]
["binance-futures","SOLUSDT",1694630706224,[[18.085,26.0],[18.084,172.0],[18.083,143.0],[18.082,935.0],[18.081,620.0]],[[18.086,478.0],[18.087,348.0],[18.088,308.0],[18.089,349.0],[18.09,776.0]]]
["binance-futures","SOLUSDT",1694630775246,[[18.097,98.0],[18.096,294.0],[18.095,842.0],[18.094,282.0],[18.093,597.0]],[[18.098,354.0],[18.099,1134.0],[18.1,463.0],[18.101,386.0],[18.102,250.0]]]
["binance-futures","SOLUSDT",1694630816732,[[18.118,843.0],[18.117,374.0],[18.116,782.0],[18.115,1261.0],[18.114,1463.0]],[[18.119,73.0],[18.12,447.0],[18.121,72.0],[18.122,160.0],[18.123,141.0]]]
["binance-futures","SOLUSDT",1694630871932,[[18.137,55.0],[18.136,188.0],[18.135,63.0],[18.134,297.0],[18.133,1043.0]],[[18.138,745.0],[18.139,128.0],[18.14,703.0],[18.141,144.0],[18.142,342.0]]]
["binance-futures","SOLUSDT",1694630885495,[[18.13,4406.0],[18.129,209.0],[18.128,393.0],[18.127,429.0],[18.126,509.0]],[[18.131,239.0],[18.132,191.0],[18.133,404.0],[18.134,799.0],[18.135,612.0]]]
["binance-futures","SOLUSDT",1694630929868,[[18.126,181.0],[18.125,206.0],[18.124,223.0],[18.123,315.0],[18.122,367.0]],[[18.127,645.0],[18.128,908.0],[18.129,1250.0],[18.13,232.0],[18.131,209.0]]]
["binance-futures","SOLUSDT",1694630991265,[[18.122,1107.0],[18.121,1266.0],[18.12,2812.0],[18.119,471.0],[18.118,589.0]],[[18.123,981.0],[18.124,139.0],[18.125,449.0],[18.126,349.0],[18.127,293.0]]]
["binance-futures","SOLUSDT",1694631038430,[[18.104,179.0],[18.103,320.0],[18.102,333.0],[18.101,382.0],[18.1,1226.0]],[[18.105,953.0],[18.106,1775.0],[18.107,585.0],[18.108,682.0],[18.109,405.0]]]
["binance-futures","SOLUSDT",1694631117866,[[18.113,584.0],[18.112,171.0],[18.111,912.0],[18.11,1437.0],[18.109,1063.0]],[[18.114,659.0],[18.115,451.0],[18.116,335.0],[18.117,597.0],[18.118,432.0]]]
["binance-futures","SOLUSDT",1694631134152,[[18.136,547.0],[18.135,219.0],[18.134,511.0],[18.133,231.0],[18.132,1492.0]],[[18.137,429.0],[18.138,708.0],[18.139,648.0],[18.14,1055.0],[18.141,492.0]]]
["binance-futures","SOLUSDT",1694631171388,[[18.123,596.0],[18.122,384.0],[18.121,353.0],[18.12,354.0],[18.119,1067.0]],[[18.124,68.0],[18.125,31.0],[18.126,2719.0],[18.127,769.0],[18.129,877.0]]]
["binance-futures","SOLUSDT",1694631210476,[[18.136,99.0],[18.135,214.0],[18.134,128.0],[18.133,873.0],[18.131,413.0]],[[18.137,447.0],[18.138,282.0],[18.139,565.0],[18.14,285.0],[18.141,553.0]]]
["binance-futures","SOLUSDT",1694631263432,[[18.106,20.0],[18.105,166.0],[18.104,359.0],[18.103,734.0],[18.102,329.0]],[[18.107,530.0],[18.108,831.0],[18.109,1413.0],[18.11,943.0],[18.111,898.0]]]
["binance-futures","SOLUSDT",1694631278782,[[18.102,50.0],[18.101,245.0],[18.1,3347.0],[18.099,306.0],[18.098,179.0]],[[18.103,384.0],[18.104,585.0],[18.105,367.0],[18.106,493.0],[18.107,1093.0]]]
["binance-futures","SOLUSDT",1694631330933,[[18.083,126.0],[18.082,581.0],[18.081,310.0],[18.08,494.0],[18.079,544.0]],[[18.084,280.0],[18.085,623.0],[18.086,869.0],[18.087,1787.0],[18.088,1939.0]]]
["binance-futures","SOLUSDT",1694631360295,[[18.07,285.0],[18.069,509.0],[18.068,33.0],[18.067,221.0],[18.066,815.0]],[[18.071,1007.0],[18.072,275.0],[18.073,740.0],[18.074,1165.0],[18.075,272.0]]]
["binance-futures","SOLUSDT",1694631411364,[[18.083,205.0],[18.082,595.0],[18.081,120.0],[18.08,246.0],[18.079,167.0]],[[18.084,74.0],[18.085,193.0],[18.086,170.0],[18.087,607.0],[18.088,208.0]]]
["binance-futures","SOLUSDT",1694631420535,[[18.077,86.0],[18.076,164.0],[18.075,152.0],[18.073,356.0],[18.072,1252.0]],[[18.078,62.0],[18.08,331.0],[18.081,314.0],[18.082,579.0],[18.083,881.0]]]
["binance-futures","SOLUSDT",1694631452060,[[18.095,268.0],[18.094,1320.0],[18.093,468.0],[18.092,944.0],[18.091,1021.0]],[[18.096,22.0],[18.097,21.0],[18.098,40.0],[18.099,170.0],[18.1,389.0]]]
["binance-futures","SOLUSDT",1694631511658,[[18.082,270.0],[18.081,375.0],[18.08,299.0],[18.079,326.0],[18.078,1244.0]],[[18.083,17.0],[18.084,319.0],[18.085,137.0],[18.086,574.0],[18.087,521.0]]]
["binance-futures","SOLUSDT",1694631559872,[[18.107,982.0],[18.106,717.0],[18.105,606.0],[18.104,212.0],[18.103,828.0]],[[18.108,83.0],[18.109,2.0],[18.11,395.0],[18.111,523.0],[18.112,358.0]]]
["binance-futures","SOLUSDT",1694631621558,[[18.085,242.0],[18.084,267.0],[18.083,250.0],[18.082,674.0],[18.081,832.0]],[[18.086,516.0],[18.087,323.0],[18.088,384.0],[18.089,378.0],[18.09,1454.0]]]
["binance-futures","SOLUSDT",1694631642652,[[18.074,393.0],[18.073,1434.0],[18.072,155.0],[18.071,486.0],[18.07,339.0]],[[18.075,393.0],[18.076,2019.0],[18.077,575.0],[18.078,315.0],[18.079,296.0]]]
["binance-futures","SOLUSDT",1694631675528,[[18.098,831.0],[18.097,135.0],[18.096,482.0],[18.095,410.0],[18.094,333.0]],[[18.099,55.0],[18.1,1.0],[18.101,86.0],[18.102,202.0],[18.103,956.0]]]
["binance-futures","SOLUSDT",1694631734381,[[18.078,601.0],[18.077,382.0],[18.076,413.0],[18.075,335.0],[18.074,185.0]],[[18.079,37.0],[18.08,98.0],[18.081,419.0],[18.082,280.0],[18.083,258.0]]]
["binance-futures","SOLUSDT",1694631790403,[[18.07,630.0],[18.069,157.0],[18.068,257.0],[18.067,329.0],[18.066,724.0]],[[18.071,73.0],[18.072,216.0],[18.073,153.0],[18.074,239.0],[18.075,661.0]]]
["binance-futures","SOLUSDT",1694631808540,[[18.053,31.0],[18.052,124.0],[18.051,270.0],[18.05,4345.0],[18.049,358.0]],[[18.054,383.0],[18.055,456.0],[18.056,208.0],[18.057,353.0],[18.058,569.0]]]
["binance-futures","SOLUSDT",1694631832804,[[18.1,276.0],[18.099,346.0],[18.098,555.0],[18.097,329.0],[18.096,704.0]],[[18.101,395.0],[18.102,69.0],[18.103,27.0],[18.104,324.0],[18.105,440.0]]]
["binance-futures","SOLUSDT",1694631862100,[[18.091,21.0],[18.09,273.0],[18.089,180.0],[18.088,524.0],[18.087,133.0]],[[18.092,809.0],[18.093,443.0],[18.094,1157.0],[18.095,408.0],[18.096,330.0]]]
["binance-futures","SOLUSDT",1694631922043,[[18.085,1312.0],[18.084,366.0],[18.083,376.0],[18.082,353.0],[18.081,921.0]],[[18.086,2.0],[18.088,186.0],[18.089,218.0],[18.09,210.0],[18.092,1485.0]]]
["binance-futures","SOLUSDT",1694631978901,[[18.111,400.0],[18.11,51.0],[18.109,45.0],[18.108,329.0],[18.107,691.0]],[[18.112,318.0],[18.113,164.0],[18.114,413.0],[18.115,185.0],[18.116,1133.0]]]
["binance-futures","SOLUSDT",1694631990626,[[18.118,71.0],[18.117,181.0],[18.116,45.0],[18.115,136.0],[18.114,637.0]],[[18.119,339.0],[18.12,406.0],[18.121,172.0],[18.122,321.0],[18.123,491.0]]]
["binance-futures","SOLUSDT",1694632030698,[[18.129,627.0],[18.128,449.0],[18.127,507.0],[18.126,1070.0],[18.125,1087.0]],[[18.13,207.0],[18.131,78.0],[18.132,48.0],[18.133,442.0],[18.134,349.0]]]
["binance-futures","SOLUSDT",1694632070402,[[18.139,140.0],[18.138,228.0],[18.137,404.0],[18.136,344.0],[18.135,323.0]],[[18.14,561.0],[18.141,369.0],[18.142,264.0],[18.143,1040.0],[18.144,1304.0]]]
["binance-futures","SOLUSDT",1694632119885,[[18.175,33.0],[18.174,118.0],[18.173,372.0],[18.172,743.0],[18.171,113.0]],[[18.176,449.0],[18.177,418.0],[18.178,237.0],[18.179,635.0],[18.18,328.0]]]
["binance-futures","SOLUSDT",1694632168348,[[18.175,740.0],[18.174,361.0],[18.173,315.0],[18.17,1813.0],[18.169,647.0]],[[18.176,7.0],[18.177,5.0],[18.178,477.0],[18.179,520.0],[18.18,382.0]]]
["binance-futures","SOLUSDT",1694632168665,[[18.175,762.0],[18.174,361.0],[18.173,315.0],[18.171,563.0],[18.17,2322.0]],[[18.176,2.0],[18.177,13.0],[18.178,316.0],[18.179,520.0],[18.18,382.0]]]
["binance-futures","SOLUSDT",1694632207745,[[18.263,112.0],[18.262,136.0],[18.261,135.0],[18.26,240.0],[18.259,329.0]],[[18.264,143.0],[18.265,57.0],[18.266,256.0],[18.267,263.0],[18.268,299.0]]]
["binance-futures","SOLUSDT",1694632246861,[[18.234,869.0],[18.233,447.0],[18.232,335.0],[18.231,330.0],[18.229,848.0]],[[18.235,3.0],[18.236,109.0],[18.237,29.0],[18.238,269.0],[18.239,318.0]]]
["binance-futures","SOLUSDT",1694632273031,[[18.224,43.0],[18.223,136.0],[18.222,459.0],[18.221,40.0],[18.22,1438.0]],[[18.225,700.0],[18.226,234.0],[18.227,182.0],[18.228,333.0],[18.229,290.0]]]
["binance-futures","SOLUSDT",1694632284841,[[18.22,167.0],[18.219,563.0],[18.218,198.0],[18.217,136.0],[18.216,320.0]],[[18.221,628.0],[18.222,447.0],[18.223,186.0],[18.224,143.0],[18.225,200.0]]]
["binance-futures","SOLUSDT",1694632345591,[[18.209,85.0],[18.208,145.0],[18.207,422.0],[18.206,147.0],[18.205,177.0]],[[18.21,186.0],[18.211,112.0],[18.212,425.0],[18.213,158.0],[18.214,306.0]]]
["binance-futures","SOLUSDT",1694632366468,[[18.188,445.0],[18.187,372.0],[18.186,292.0],[18.185,247.0],[18.184,478.0]],[[18.189,14.0],[18.19,88.0],[18.191,42.0],[18.192,716.0],[18.193,346.0]]]
["binance-futures","SOLUSDT",1694632424614,[[18.204,83.0],[18.203,31.0],[18.202,202.0],[18.201,575.0]],[[18.205,576.0],[18.206,954.0],[18.207,286.0],[18.208,240.0],[18.209,208.0]]]
["binance-futures","SOLUSDT",1694632459704,[[18.201,158.0],[18.2,38.0],[18.199,9.0],[18.198,133.0],[18.197,180.0]],[[18.202,1413.0],[18.203,150.0],[18.204,180.0],[18.205,501.0],[18.206,510.0]]]
["binance-futures","SOLUSDT",1694632505836,[[18.203,137.0],[18.202,163.0],[18.201,87.0],[18.2,243.0],[18.199,230.0]],[[18.204,255.0],[18.205,222.0],[18.206,91.0],[18.207,84.0],[18.208,75.0]]]
["binance-futures","SOLUSDT",1694632554564,[[18.199,163.0],[18.198,157.0],[18.197,227.0],[18.196,386.0],[18.195,238.0]],[[18.2,179.0],[18.201,218.0],[18.202,518.0],[18.203,392.0],[18.204,207.0]]]
["binance-futures","SOLUSDT",1694632568608,[[18.222,245.0],[18.221,515.0],[18.22,286.0],[18.219,409.0],[18.218,1289.0]],[[18.223,107.0],[18.224,2155.0],[18.225,450.0],[18.226,339.0],[18.227,184.0]]]
["binance-futures","SOLUSDT",1694632620356,[[18.204,293.0],[18.203,176.0],[18.202,78.0],[18.201,98.0],[18.199,694.0]],[[18.205,798.0],[18.206,736.0],[18.207,350.0],[18.208,300.0],[18.209,646.0]]]
["binance-futures","SOLUSDT",1694632658595,[[18.221,125.0],[18.22,192.0],[18.219,255.0],[18.218,259.0],[18.216,2204.0]],[[18.222,492.0],[18.223,261.0],[18.224,991.0],[18.225,851.0],[18.226,235.0]]]
["binance-futures","SOLUSDT",1694632693917,[[18.217,146.0],[18.216,358.0],[18.215,313.0],[18.214,701.0],[18.213,750.0]],[[18.218,629.0],[18.219,360.0],[18.22,222.0],[18.221,186.0],[18.222,340.0]]]
["binance-futures","SOLUSDT",1694632732576,[[18.213,233.0],[18.212,181.0],[18.211,424.0],[18.21,247.0],[18.209,112.0]],[[18.214,2284.0],[18.215,153.0],[18.216,306.0],[18.217,302.0],[18.218,345.0]]]
["binance-futures","SOLUSDT",1694632774953,[[18.241,270.0],[18.24,367.0],[18.239,324.0],[18.238,465.0],[18.237,426.0]],[[18.242,72.0],[18.243,270.0],[18.244,537.0],[18.245,878.0],[18.246,1347.0]]]
["binance-futures","SOLUSDT",1694632829482,[[18.221,694.0],[18.22,391.0]],[[18.222,38.0],[18.223,239.0],[18.224,794.0],[18.225,676.0],[18.226,640.0]]]
["binance-futures","SOLUSDT",1694632862973,[[18.24,192.0],[18.239,276.0],[18.238,351.0],[18.237,303.0],[18.236,261.0]],[[18.241,386.0],[18.242,470.0],[18.243,233.0],[18.244,305.0],[18.245,324.0]]]
["binance-futures","SOLUSDT",1694632889443,[[18.224,7.0],[18.223,31.0],[18.222,304.0],[18.221,261.0],[18.22,481.0]],[[18.225,450.0],[18.226,669.0],[18.227,154.0],[18.228,1093.0],[18.229,203.0]]]
["binance-futures","SOLUSDT",1694632942758,[[18.24,195.0],[18.239,118.0],[18.238,225.0],[18.237,364.0],[18.236,545.0]],[[18.241,282.0],[18.242,206.0],[18.243,396.0],[18.244,248.0],[18.245,664.0]]]
["binance-futures","SOLUSDT",1694632986382,[[18.271,145.0],[18.27,260.0],[18.269,316.0],[18.268,378.0],[18.267,1040.0]],[[18.272,145.0],[18.273,487.0],[18.274,318.0],[18.275,232.0],[18.276,449.0]]]
["binance-futures","SOLUSDT",1694633040092,[[18.268,11.0],[18.267,36.0],[18.266,169.0],[18.265,105.0],[18.264,589.0]],[[18.269,414.0],[18.27,408.0],[18.271,342.0],[18.272,545.0],[18.273,630.0]]]
["binance-futures","SOLUSDT",1694633056937,[[18.278,461.0],[18.277,338.0],[18.276,814.0],[18.275,385.0],[18.274,440.0]],[[18.279,103.0],[18.28,607.0],[18.281,15.0],[18.282,599.0],[18.284,631.0]]]
["binance-futures","SOLUSDT",1694633089238,[[18.298,258.0],[18.297,244.0],[18.296,593.0],[18.295,479.0],[18.294,334.0]],[[18.299,5.0],[18.3,675.0],[18.301,159.0],[18.303,254.0],[18.304,315.0]]]
["binance-futures","SOLUSDT",1694633132523,[[18.32,46.0],[18.319,66.0],[18.318,338.0],[18.317,401.0]],[[18.321,215.0],[18.322,294.0],[18.323,254.0],[18.324,527.0],[18.325,457.0]]]
["binance-futures","SOLUSDT",1694633159752,[[18.407,270.0],[18.406,49.0],[18.405,498.0],[18.404,189.0],[18.403,289.0]],[[18.408,122.0],[18.409,357.0],[18.41,402.0],[18.411,143.0],[18.413,214.0]]]
["binance-futures","SOLUSDT",1694633208149,[[18.341,48.0],[18.34,124.0],[18.339,239.0],[18.338,496.0],[18.336,431.0]],[[18.342,406.0],[18.343,280.0],[18.344,399.0],[18.345,240.0],[18.346,163.0]]]
["binance-futures","SOLUSDT",1694633222265,[[18.344,228.0],[18.343,315.0],[18.342,216.0],[18.341,420.0],[18.34,377.0]],[[18.345,162.0],[18.346,117.0],[18.347,70.0],[18.348,194.0],[18.349,165.0]]]
["binance-futures","SOLUSDT",1694633274665,[[18.352,107.0],[18.351,130.0],[18.35,177.0],[18.349,2023.0],[18.348,966.0]],[[18.353,60.0],[18.354,327.0],[18.355,151.0],[18.356,49.0],[18.357,28.0]]]
["binance-futures","SOLUSDT",1694633306272,[[18.352,485.0],[18.351,698.0],[18.35,8802.0],[18.349,142.0],[18.348,359.0]],[[18.353,54.0],[18.354,148.0],[18.355,489.0],[18.356,181.0],[18.357,9.0]]]
["binance-futures","SOLUSDT",1694633339878,[[18.373,105.0],[18.372,111.0],[18.371,42.0],[18.37,365.0],[18.369,126.0]],[[18.374,156.0],[18.375,37.0],[18.376,360.0],[18.377,70.0],[18.378,208.0]]]
["binance-futures","SOLUSDT",1694633395026,[[18.399,65.0],[18.398,237.0],[18.397,29.0],[18.396,375.0],[18.395,214.0]],[[18.4,8511.0],[18.401,203.0],[18.402,173.0],[18.403,678.0],[18.404,163.0]]]
["binance-futures","SOLUSDT",1694633407075,[[18.422,285.0],[18.42,721.0],[18.419,376.0],[18.418,736.0],[18.417,451.0]],[[18.423,495.0],[18.424,355.0],[18.425,90.0],[18.426,270.0],[18.427,154.0]]]
["binance-futures","SOLUSDT",1694633445392,[[18.415,47.0],[18.414,119.0],[18.413,529.0],[18.412,756.0],[18.411,1306.0]],[[18.416,84.0],[18.417,51.0],[18.418,67.0],[18.419,50.0],[18.42,315.0]]]
["binance-futures","SOLUSDT",1694633478412,[[18.388,247.0],[18.387,391.0],[18.386,629.0],[18.385,482.0],[18.383,434.0]],[[18.389,105.0],[18.39,134.0],[18.391,221.0],[18.392,408.0],[18.393,337.0]]]
["binance-futures","SOLUSDT",1694633490261,[[18.365,278.0],[18.364,183.0],[18.363,511.0],[18.362,325.0],[18.361,369.0]],[[18.366,221.0],[18.367,40.0],[18.368,459.0],[18.369,1100.0],[18.37,989.0]]]
["binance-futures","SOLUSDT",1694633552038,[[18.351,46.0],[18.35,122.0],[18.349,215.0],[18.348,547.0],[18.347,146.0]],[[18.352,1967.0],[18.353,97.0],[18.354,215.0],[18.355,467.0],[18.358,420.0]]]
["binance-futures","SOLUSDT",1694633566490,[[18.341,487.0],[18.34,728.0],[18.339,276.0],[18.338,119.0],[18.337,899.0]],[[18.342,746.0],[18.343,423.0],[18.344,330.0],[18.345,198.0],[18.346,206.0]]]
["binance-futures","SOLUSDT",1694633599860,[[18.377,359.0],[18.376,164.0],[18.375,159.0],[18.374,342.0],[18.373,231.0]],[[18.378,54.0],[18.379,247.0],[18.38,91.0],[18.381,749.0],[18.383,190.0]]]
["binance-futures","SOLUSDT",1694633645909,[[18.343,244.0]],[[18.344,21.0],[18.346,135.0],[18.347,316.0],[18.348,374.0],[18.349,103.0]]]
["binance-futures","SOLUSDT",1694633660219,[[18.349,152.0],[18.348,310.0],[18.347,382.0],[18.346,3689.0],[18.345,332.0]],[[18.35,358.0],[18.351,167.0],[18.352,419.0],[18.354,543.0],[18.355,333.0]]]
["binance-futures","SOLUSDT",1694633695263,[[18.339,91.0],[18.338,41.0],[18.337,163.0],[18.336,596.0],[18.335,529.0]],[[18.34,315.0],[18.341,191.0],[18.342,454.0],[18.343,130.0],[18.344,209.0]]]
["binance-futures","SOLUSDT",1694633747237,[[18.346,35.0],[18.345,2.0],[18.344,115.0],[18.343,419.0],[18.342,344.0]],[[18.347,281.0],[18.348,194.0],[18.349,344.0],[18.35,172.0],[18.351,266.0]]]
["binance-futures","SOLUSDT",1694633778443,[[18.355,3.0],[18.354,240.0],[18.353,190.0],[18.352,339.0],[18.351,193.0]],[[18.356,258.0],[18.357,428.0],[18.358,223.0],[18.359,3000.0],[18.36,935.0]]]
["binance-futures","SOLUSDT",1694633836146,[[18.353,410.0],[18.352,160.0],[18.351,323.0],[18.35,413.0],[18.349,551.0]],[[18.354,88.0],[18.355,172.0],[18.356,265.0],[18.357,339.0],[18.358,670.0]]]
["binance-futures","SOLUSDT",1694633851813,[[18.347,45.0],[18.346,39.0],[18.345,66.0],[18.344,264.0],[18.343,1035.0]],[[18.348,200.0],[18.349,187.0],[18.35,194.0],[18.351,522.0],[18.352,586.0]]]
["binance-futures","SOLUSDT",1694633886456,[[18.362,53.0],[18.361,184.0],[18.36,257.0],[18.359,195.0],[18.358,877.0]],[[18.363,519.0],[18.364,311.0],[18.365,158.0],[18.366,284.0],[18.367,312.0]]]
["binance-futures","SOLUSDT",1694633941536,[[18.337,59.0],[18.336,229.0],[18.335,262.0],[18.334,384.0],[18.333,641.0]],[[18.338,212.0],[18.339,95.0],[18.34,177.0],[18.341,262.0],[18.342,477.0]]]
["binance-futures","SOLUSDT",1694634002227,[[18.309,308.0],[18.308,136.0],[18.307,78.0],[18.306,359.0],[18.305,319.0]],[[18.31,230.0],[18.311,390.0],[18.312,173.0],[18.313,162.0],[18.314,192.0]]]
["binance-futures","SOLUSDT",1694634029954,[[18.304,41.0],[18.303,139.0],[18.302,51.0],[18.301,98.0],[18.3,958.0]],[[18.305,204.0],[18.306,187.0],[18.307,239.0],[18.308,356.0],[18.309,301.0]]]
["binance-futures","SOLUSDT",1694634042458,[[18.324,30.0],[18.323,112.0],[18.322,102.0],[18.321,677.0],[18.32,362.0]],[[18.325,201.0],[18.326,629.0],[18.327,694.0],[18.328,333.0],[18.329,183.0]]]
["binance-futures","SOLUSDT",1694634072519,[[18.318,140.0],[18.317,198.0],[18.316,195.0],[18.315,280.0],[18.314,309.0]],[[18.319,167.0],[18.32,162.0],[18.321,123.0],[18.322,263.0],[18.323,337.0]]]
["binance-futures","SOLUSDT",1694634121018,[[18.378,44.0],[18.377,41.0],[18.376,161.0],[18.375,139.0],[18.374,245.0]],[[18.379,333.0],[18.38,224.0],[18.381,250.0],[18.382,460.0],[18.383,732.0]]]
["binance-futures","SOLUSDT",1694634159846,[[18.394,272.0],[18.393,560.0],[18.392,334.0],[18.391,110.0],[18.39,511.0]],[[18.395,268.0],[18.396,153.0],[18.397,72.0],[18.398,130.0],[18.399,345.0]]]
["binance-futures","SOLUSDT",1694634192393,[[18.377,241.0],[18.376,217.0],[18.375,307.0],[18.374,135.0],[18.373,109.0]],[[18.378,357.0],[18.379,330.0],[18.38,324.0],[18.381,45.0],[18.382,243.0]]]
["binance-futures","SOLUSDT",1694634206106,[[18.379,9.0],[18.378,36.0],[18.377,31.0],[18.375,421.0],[18.374,331.0]],[[18.38,293.0],[18.381,382.0],[18.382,381.0],[18.383,619.0],[18.384,287.0]]]
["binance-futures","SOLUSDT",1694634262490,[[18.374,190.0],[18.373,207.0],[18.372,230.0],[18.371,278.0],[18.37,265.0]],[[18.375,4.0],[18.376,109.0],[18.378,496.0],[18.379,399.0],[18.38,215.0]]]
["binance-futures","SOLUSDT",1694634302799,[[18.375,723.0],[18.374,111.0],[18.373,98.0],[18.372,287.0],[18.371,116.0]],[[18.376,200.0],[18.377,174.0],[18.378,206.0],[18.379,104.0],[18.38,1619.0]]]
["binance-futures","SOLUSDT",1694634344651,[[18.399,95.0],[18.398,356.0],[18.397,156.0],[18.396,292.0],[18.395,290.0]],[[18.4,107.0],[18.401,87.0],[18.402,228.0],[18.403,522.0],[18.404,296.0]]]
["binance-futures","SOLUSDT",1694634379705,[[18.39,161.0],[18.389,178.0],[18.388,248.0],[18.387,456.0],[18.386,373.0]],[[18.391,40.0],[18.392,205.0],[18.393,546.0],[18.394,613.0],[18.395,535.0]]]
["binance-futures","SOLUSDT",1694634394763,[[18.401,246.0],[18.4,288.0],[18.399,164.0],[18.398,485.0],[18.397,754.0]],[[18.402,324.0],[18.403,34.0],[18.404,563.0],[18.405,757.0],[18.406,6397.0]]]
["binance-futures","SOLUSDT",1694634442456,[[18.361,125.0],[18.36,168.0],[18.359,28.0],[18.358,41.0],[18.357,538.0]],[[18.362,245.0],[18.364,323.0],[18.365,284.0],[18.366,232.0],[18.367,309.0]]]
["binance-futures","SOLUSDT",1694634474547,[[18.372,268.0],[18.371,487.0],[18.37,471.0],[18.369,495.0],[18.368,109.0]],[[18.373,110.0],[18.374,42.0],[18.375,30.0],[18.377,1710.0],[18.378,1598.0]]]
["binance-futures","SOLUSDT",1694634538908,[[18.35,484.0],[18.349,2.0],[18.348,184.0],[18.347,267.0],[18.346,541.0]],[[18.351,1292.0],[18.352,247.0],[18.353,167.0],[18.354,381.0],[18.355,650.0]]]
["binance-futures","SOLUSDT",1694634576581,[[18.339,112.0],[18.338,400.0],[18.337,373.0],[18.336,592.0],[18.335,476.0]],[[18.34,65.0],[18.341,553.0],[18.342,433.0],[18.343,740.0],[18.344,445.0]]]
["binance-futures","SOLUSDT",1694634591942,[[18.328,35.0],[18.327,1.0],[18.326,188.0],[18.325,151.0],[18.324,61.0]],[[18.329,279.0],[18.33,262.0],[18.331,673.0],[18.332,352.0],[18.333,307.0]]]
["binance-futures","SOLUSDT",1694634650529,[[18.36,329.0],[18.359,271.0],[18.358,267.0],[18.357,303.0],[18.356,1012.0]],[[18.361,5.0],[18.362,47.0],[18.363,365.0],[18.364,389.0],[18.365,656.0]]]
["binance-futures","SOLUSDT",1694634673788,[[18.361,16.0],[18.36,272.0],[18.359,233.0],[18.358,132.0],[18.357,143.0]],[[18.362,376.0],[18.363,228.0],[18.364,447.0],[18.365,521.0],[18.366,718.0]]]
["binance-futures","SOLUSDT",1694634704407,[[18.357,297.0],[18.356,266.0],[18.355,706.0],[18.354,200.0],[18.353,404.0]],[[18.358,196.0],[18.359,1.0],[18.36,284.0],[18.361,122.0],[18.362,500.0]]]
["binance-futures","SOLUSDT",1694634768405,[[18.349,452.0],[18.348,414.0],[18.347,672.0],[18.346,1717.0],[18.344,249.0]],[[18.35,247.0],[18.351,350.0],[18.352,357.0],[18.353,144.0],[18.354,324.0]]]
["binance-futures","SOLUSDT",1694634805657,[[18.324,341.0],[18.323,397.0],[18.322,349.0],[18.321,183.0],[18.32,332.0]],[[18.325,211.0],[18.326,158.0],[18.327,314.0],[18.328,397.0],[18.329,251.0]]]
["binance-futures","SOLUSDT",1694634865502,[[18.334,137.0],[18.333,527.0],[18.332,272.0],[18.331,209.0],[18.33,180.0]],[[18.335,126.0],[18.336,44.0],[18.337,295.0],[18.338,207.0],[18.34,959.0]]]
["binance-futures","SOLUSDT",1694634878482,[[18.332,29.0],[18.331,1.0],[18.33,93.0],[18.329,12.0],[18.328,41.0]],[[18.333,300.0],[18.334,173.0],[18.335,147.0],[18.336,258.0],[18.337,1003.0]]]
["binance-futures","SOLUSDT",1694634924001,[[18.33,364.0],[18.329,575.0],[18.328,149.0],[18.327,1687.0],[18.326,883.0]],[[18.331,1.0],[18.332,1645.0],[18.333,209.0],[18.334,226.0],[18.335,197.0]]]
["binance-futures","SOLUSDT",1694634985530,[[18.318,319.0],[18.317,1.0],[18.316,162.0],[18.315,289.0],[18.314,187.0]],[[18.319,29.0],[18.32,106.0],[18.321,127.0],[18.322,235.0],[18.323,325.0]]]
["binance-futures","SOLUSDT",1694635037296,[[18.343,538.0],[18.342,166.0],[18.341,171.0],[18.34,477.0],[18.339,1033.0]],[[18.344,226.0],[18.345,189.0],[18.346,179.0],[18.347,697.0],[18.348,398.0]]]
["binance-futures","SOLUSDT",1694635110250,[[18.328,122.0],[18.327,209.0],[18.326,124.0],[18.325,170.0],[18.324,623.0]],[[18.329,415.0],[18.33,430.0],[18.331,275.0],[18.332,254.0],[18.333,252.0]]]
["binance-futures","SOLUSDT",1694635161579,[[18.334,265.0],[18.333,405.0],[18.332,172.0],[18.331,184.0],[18.33,944.0]],[[18.335,49.0],[18.336,236.0],[18.337,125.0],[18.338,382.0],[18.339,378.0]]]
["binance-futures","SOLUSDT",1694635174766,[[18.341,88.0],[18.34,201.0],[18.339,33.0],[18.338,320.0],[18.337,382.0]],[[18.342,257.0],[18.343,245.0],[18.344,257.0],[18.345,312.0],[18.346,326.0]]]
["binance-futures","SOLUSDT",1694635227169,[[18.325,299.0],[18.324,823.0],[18.323,554.0],[18.322,405.0],[18.321,219.0]],[[18.326,72.0],[18.327,364.0],[18.328,93.0],[18.329,70.0],[18.33,840.0]]]
["binance-futures","SOLUSDT",1694635264179,[[18.343,383.0],[18.342,247.0],[18.341,116.0],[18.34,427.0],[18.339,1249.0]],[[18.344,195.0],[18.345,109.0],[18.346,154.0],[18.347,146.0],[18.348,221.0]]]
["binance-futures","SOLUSDT",1694635320549,[[18.329,388.0],[18.328,215.0],[18.327,298.0],[18.326,282.0],[18.325,1261.0]],[[18.33,47.0],[18.331,196.0],[18.332,520.0],[18.333,800.0],[18.334,821.0]]]
["binance-futures","SOLUSDT",1694635351240,[],[[18.335,130.0],[18.336,679.0],[18.337,115.0],[18.338,205.0],[18.339,459.0]]]
["binance-futures","SOLUSDT",1694635372491,[[18.355,230.0],[18.354,43.0],[18.353,151.0],[18.352,480.0],[18.348,745.0]],[[18.356,241.0],[18.357,262.0],[18.358,589.0],[18.359,139.0],[18.36,473.0]]]
["binance-futures","SOLUSDT",1694635435115,[[18.357,93.0],[18.356,360.0],[18.355,174.0],[18.354,97.0],[18.353,1489.0]],[[18.358,196.0],[18.359,208.0],[18.36,171.0],[18.361,97.0],[18.362,329.0]]]
["binance-futures","SOLUSDT",1694635475784,[[18.359,41.0],[18.358,44.0],[18.357,164.0],[18.356,749.0]],[[18.36,233.0],[18.361,1067.0],[18.362,42.0],[18.363,318.0],[18.364,999.0]]]
["binance-futures","SOLUSDT",1694635539200,[[18.342,552.0],[18.341,356.0],[18.34,194.0],[18.339,278.0],[18.338,294.0]],[[18.343,15.0],[18.344,261.0],[18.345,275.0],[18.346,147.0],[18.347,320.0]]]
["binance-futures","SOLUSDT",1694635569254,[[18.338,393.0],[18.337,44.0],[18.336,175.0],[18.335,1368.0],[18.334,324.0]],[[18.339,55.0],[18.34,198.0],[18.341,514.0],[18.342,226.0],[18.343,248.0]]]
["binance-futures","SOLUSDT",1694635608773,[[18.359,69.0],[18.358,129.0],[18.357,34.0],[18.356,325.0],[18.355,704.0]],[[18.36,381.0],[18.361,156.0],[18.362,159.0],[18.363,229.0],[18.364,872.0]]]
["binance-futures","SOLUSDT",1694635665522,[[18.361,125.0],[18.36,71.0],[18.359,60.0],[18.358,914.0],[18.357,477.0]],[[18.362,507.0],[18.363,629.0],[18.364,208.0],[18.365,290.0],[18.366,443.0]]]
["binance-futures","SOLUSDT",1694635741490,[[18.357,369.0],[18.356,91.0],[18.355,185.0],[18.354,583.0],[18.353,1197.0]],[[18.358,188.0],[18.359,99.0],[18.36,40.0],[18.361,283.0],[18.362,383.0]]]
["binance-futures","SOLUSDT",1694635793361,[[18.351,198.0],[18.35,56.0],[18.349,278.0],[18.348,561.0],[18.347,1613.0]],[[18.352,184.0],[18.353,150.0],[18.354,156.0],[18.355,491.0],[18.356,851.0]]]
["binance-futures","SOLUSDT",1694635806982,[[18.352,246.0],[18.351,278.0],[18.35,552.0],[18.349,359.0],[18.348,1458.0]],[[18.353,37.0],[18.354,161.0],[18.355,544.0],[18.356,460.0],[18.357,942.0]]]
["binance-futures","SOLUSDT",1694635859037,[[18.332,7.0],[18.331,425.0],[18.33,1340.0],[18.329,189.0],[18.328,499.0]],[[18.333,279.0],[18.334,357.0],[18.335,119.0],[18.336,1284.0],[18.337,2508.0]]]
["binance-futures","SOLUSDT",1694635925418,[[18.334,66.0],[18.333,278.0],[18.332,213.0],[18.331,790.0],[18.33,669.0]],[[18.335,266.0],[18.336,145.0],[18.337,237.0],[18.338,274.0],[18.339,427.0]]]
["binance-futures","SOLUSDT",1694635946011,[[18.332,914.0],[18.331,116.0],[18.33,839.0],[18.329,1264.0],[18.328,1489.0]],[[18.333,106.0],[18.334,39.0],[18.335,179.0],[18.336,97.0],[18.337,206.0]]]
["binance-futures","SOLUSDT",1694636045276,[[18.349,462.0],[18.348,261.0],[18.347,113.0],[18.346,390.0],[18.345,888.0]],[[18.35,27.0],[18.351,30.0],[18.352,91.0],[18.353,9.0],[18.354,610.0]]]
["binance-futures","SOLUSDT",1694636097980,[[18.345,502.0],[18.344,539.0],[18.343,318.0],[18.342,531.0],[18.341,423.0]],[[18.346,39.0],[18.347,11.0],[18.348,249.0],[18.349,555.0],[18.35,550.0]]]
["binance-futures","SOLUSDT",1694636111710,[[18.351,110.0],[18.35,148.0],[18.349,59.0],[18.348,325.0],[18.347,109.0]],[[18.352,503.0],[18.353,515.0],[18.354,333.0],[18.355,1132.0],[18.356,913.0]]]
["binance-futures","SOLUSDT",1694636181341,[[18.358,264.0],[18.357,268.0],[18.356,205.0],[18.355,1000.0],[18.354,865.0]],[[18.359,83.0],[18.36,152.0],[18.361,106.0],[18.362,284.0],[18.363,442.0]]]
["binance-futures","SOLUSDT",1694636204159,[[18.353,54.0],[18.352,142.0],[18.351,131.0],[18.35,1337.0],[18.349,780.0]],[[18.354,311.0],[18.355,142.0],[18.356,167.0],[18.357,963.0],[18.358,1701.0]]]
["binance-futures","SOLUSDT",1694636287628,[[18.332,6.0],[18.331,210.0],[18.33,3675.0],[18.329,83.0],[18.328,871.0]],[[18.333,293.0],[18.334,131.0],[18.335,356.0],[18.336,359.0],[18.337,935.0]]]
["binance-futures","SOLUSDT",1694636322754,[[18.328,13.0],[18.327,105.0],[18.326,44.0],[18.325,158.0],[18.324,428.0]],[[18.329,442.0],[18.33,159.0],[18.331,185.0],[18.332,475.0],[18.333,1393.0]]]
["binance-futures","SOLUSDT",1694636366962,[[18.308,465.0],[18.307,408.0],[18.306,317.0],[18.305,290.0],[18.304,534.0]],[[18.309,44.0],[18.31,52.0],[18.311,64.0],[18.312,374.0],[18.313,1003.0]]]
["binance-futures","SOLUSDT",1694636398552,[[18.275,112.0],[18.274,127.0],[18.273,7113.0],[18.272,224.0],[18.271,1639.0]],[[18.276,160.0],[18.277,70.0],[18.278,926.0],[18.279,1028.0],[18.28,1057.0]]]
["binance-futures","SOLUSDT",1694636412635,[[18.292,456.0],[18.291,351.0],[18.29,540.0],[18.289,321.0],[18.288,1219.0]],[[18.293,282.0],[18.294,134.0],[18.295,347.0],[18.296,335.0],[18.297,351.0]]]
["binance-futures","SOLUSDT",1694636480509,[[18.269,46.0],[18.268,61.0],[18.267,360.0],[18.266,436.0],[18.265,812.0]],[[18.27,295.0],[18.271,206.0],[18.272,164.0],[18.273,571.0],[18.274,790.0]]]
["binance-futures","SOLUSDT",1694636496668,[[18.255,187.0],[18.254,137.0],[18.253,193.0],[18.252,331.0],[18.251,161.0]],[[18.256,335.0],[18.257,322.0],[18.258,373.0],[18.259,360.0],[18.26,943.0]]]
["binance-futures","SOLUSDT",1694636541346,[[18.251,110.0],[18.25,266.0],[18.249,362.0],[18.248,308.0],[18.247,158.0]],[[18.252,176.0],[18.253,261.0],[18.254,222.0],[18.255,339.0],[18.256,631.0]]]
["binance-futures","SOLUSDT",1694636584279,[[18.246,272.0],[18.245,230.0],[18.244,338.0],[18.243,708.0],[18.242,220.0]],[[18.247,133.0],[18.248,49.0],[18.249,251.0],[18.25,932.0],[18.251,277.0]]]
["binance-futures","SOLUSDT",1694636599560,[[18.241,494.0],[18.24,170.0],[18.239,725.0],[18.238,753.0],[18.237,438.0]],[[18.242,95.0],[18.244,147.0],[18.245,211.0],[18.246,314.0],[18.247,242.0]]]
["binance-futures","SOLUSDT",1694636668432,[[18.262,638.0],[18.261,302.0],[18.26,336.0],[18.259,140.0],[18.258,997.0]],[[18.263,83.0],[18.264,108.0],[18.265,179.0],[18.266,833.0],[18.267,1200.0]]]
["binance-futures","SOLUSDT",1694636715508,[[18.262,335.0],[18.261,230.0],[18.26,228.0],[18.259,344.0],[18.258,940.0]],[[18.263,69.0],[18.264,98.0],[18.265,238.0],[18.266,424.0],[18.267,447.0]]]
["binance-futures","SOLUSDT",1694636798343,[[18.27,270.0],[18.269,270.0],[18.268,223.0],[18.267,113.0],[18.262,1176.0]],[[18.271,681.0],[18.272,601.0],[18.273,400.0],[18.274,1163.0],[18.275,923.0]]]
["binance-futures","SOLUSDT",1694636860408,[[18.265,902.0],[18.264,576.0],[18.263,703.0],[18.262,1244.0],[18.261,1130.0]],[[18.266,33.0],[18.267,2.0],[18.268,246.0],[18.269,251.0],[18.27,1041.0]]]
["binance-futures","SOLUSDT",1694636884481,[[18.262,244.0],[18.261,204.0],[18.26,281.0],[18.259,328.0],[18.258,353.0]],[[18.263,175.0],[18.264,219.0],[18.265,393.0],[18.266,1119.0],[18.267,622.0]]]
["binance-futures","SOLUSDT",1694636961475,[[18.261,806.0],[18.26,226.0],[18.259,104.0],[18.258,949.0],[18.257,1033.0]],[[18.262,93.0],[18.263,66.0],[18.264,174.0],[18.265,842.0],[18.266,353.0]]]
["binance-futures","SOLUSDT",1694637026020,[[18.27,151.0],[18.269,231.0],[18.268,803.0],[18.267,936.0],[18.266,931.0]],[[18.271,343.0],[18.272,225.0],[18.273,224.0],[18.274,675.0],[18.275,799.0]]]
["binance-futures","SOLUSDT",1694637093516,[[18.266,601.0],[18.265,627.0],[18.264,132.0],[18.263,978.0],[18.262,1489.0]],[[18.267,55.0],[18.268,177.0],[18.269,327.0],[18.27,449.0],[18.271,518.0]]]
["binance-futures","SOLUSDT",1694637129369,[[18.274,392.0],[18.273,150.0],[18.272,226.0],[18.271,1183.0],[18.27,702.0]],[[18.275,1.0],[18.276,3.0],[18.277,110.0],[18.278,251.0],[18.279,515.0]]]
["binance-futures","SOLUSDT",1694637149409,[[18.283,113.0],[18.282,351.0],[18.281,562.0],[18.28,217.0],[18.279,140.0]],[[18.284,467.0],[18.285,95.0],[18.286,455.0],[18.287,1488.0],[18.288,1247.0]]]
["binance-futures","SOLUSDT",1694637189510,[[18.28,543.0],[18.279,154.0],[18.278,588.0],[18.277,971.0],[18.276,1123.0]],[[18.281,49.0],[18.282,1.0],[18.283,54.0],[18.284,197.0],[18.285,214.0]]]
["binance-futures","SOLUSDT",1694637253865,[[18.301,116.0],[18.3,442.0],[18.299,1291.0],[18.298,897.0],[18.297,1185.0]],[[18.302,220.0],[18.303,28.0],[18.304,254.0],[18.305,396.0],[18.306,492.0]]]
["binance-futures","SOLUSDT",1694637310531,[[18.293,582.0],[18.292,309.0],[18.291,642.0],[18.29,417.0],[18.289,825.0]],[[18.294,250.0],[18.295,115.0],[18.296,163.0],[18.297,980.0],[18.298,1201.0]]]
["binance-futures","SOLUSDT",1694637330584,[[18.295,311.0],[18.294,179.0],[18.293,499.0],[18.292,772.0],[18.291,594.0]],[[18.296,220.0],[18.297,239.0],[18.298,489.0],[18.299,528.0],[18.3,786.0]]]
["binance-futures","SOLUSDT",1694637375006,[[18.293,378.0],[18.292,134.0],[18.291,171.0],[18.29,1025.0],[18.289,890.0]],[[18.294,185.0],[18.295,33.0],[18.296,450.0],[18.297,160.0],[18.298,209.0]]]
["binance-futures","SOLUSDT",1694637458770,[[18.278,8.0],[18.277,2.0],[18.276,139.0],[18.275,267.0],[18.274,442.0]],[[18.279,1334.0],[18.28,663.0],[18.281,461.0],[18.282,946.0],[18.283,1815.0]]]
["binance-futures","SOLUSDT",1694637500419,[[18.28,235.0],[18.279,28.0],[18.278,187.0],[18.277,304.0],[18.276,283.0]],[[18.281,317.0],[18.282,510.0],[18.283,508.0],[18.284,1103.0],[18.285,1002.0]]]
["binance-futures","SOLUSDT",1694637581552,[[18.313,932.0],[18.312,319.0],[18.311,1385.0],[18.31,729.0],[18.309,690.0]],[[18.314,3503.0],[18.315,145.0],[18.316,340.0],[18.317,544.0],[18.318,923.0]]]
["binance-futures","SOLUSDT",1694637598319,[[18.323,411.0],[18.322,631.0],[18.321,258.0],[18.32,945.0],[18.319,1185.0]],[[18.324,474.0],[18.325,218.0],[18.326,161.0],[18.327,1154.0],[18.328,1081.0]]]
["binance-futures","SOLUSDT",1694637644336,[[18.33,795.0],[18.329,129.0],[18.328,737.0],[18.327,1385.0],[18.326,1019.0]],[[18.331,98.0],[18.332,29.0],[18.333,124.0],[18.334,478.0],[18.335,798.0]]]
["binance-futures","SOLUSDT",1694637708779,[[18.352,324.0],[18.35,390.0],[18.349,210.0],[18.348,659.0],[18.347,432.0]],[[18.353,536.0],[18.354,643.0],[18.355,719.0],[18.356,1284.0],[18.357,429.0]]]
["binance-futures","SOLUSDT",1694637732460,[[18.347,122.0],[18.346,143.0],[18.345,607.0],[18.344,512.0],[18.343,170.0]],[[18.348,582.0],[18.349,168.0],[18.35,2557.0],[18.351,918.0],[18.352,1232.0]]]
["binance-futures","SOLUSDT",1694637816760,[[18.336,590.0],[18.335,1474.0],[18.334,948.0],[18.333,139.0],[18.332,537.0]],[[18.337,68.0],[18.338,320.0],[18.339,348.0],[18.341,497.0],[18.342,81.0]]]
["binance-futures","SOLUSDT",1694637836307,[[18.318,608.0],[18.317,73.0],[18.316,145.0],[18.315,176.0],[18.314,1232.0]],[[18.319,30.0],[18.32,202.0],[18.321,427.0],[18.322,355.0],[18.323,479.0]]]
["binance-futures","SOLUSDT",1694637885518,[[18.337,123.0],[18.336,454.0],[18.335,276.0],[18.334,1181.0],[18.333,915.0]],[[18.338,1022.0],[18.339,395.0],[18.34,316.0],[18.341,403.0],[18.342,1356.0]]]
["binance-futures","SOLUSDT",1694637946005,[[18.323,821.0],[18.322,1549.0],[18.321,851.0],[18.32,548.0],[18.319,636.0]],[[18.324,105.0],[18.325,15.0],[18.326,297.0],[18.327,437.0],[18.328,1119.0]]]
["binance-futures","SOLUSDT",1694637978283,[[18.359,1226.0],[18.358,653.0],[18.357,672.0],[18.356,695.0],[18.355,696.0]],[[18.36,464.0],[18.361,700.0],[18.362,1131.0],[18.363,1371.0],[18.364,340.0]]]
["binance-futures","SOLUSDT",1694638018258,[[18.332,433.0],[18.331,29.0],[18.33,256.0],[18.329,843.0],[18.328,1362.0]],[[18.333,19.0],[18.334,69.0],[18.335,707.0],[18.336,575.0],[18.337,382.0]]]
["binance-futures","SOLUSDT",1694638109863,[[18.35,134.0],[18.349,64.0],[18.348,148.0],[18.347,589.0],[18.343,316.0]],[[18.351,1739.0],[18.352,1540.0],[18.353,1512.0],[18.354,1288.0],[18.355,1024.0]]]
["binance-futures","SOLUSDT",1694638173523,[[18.357,830.0],[18.356,990.0],[18.355,405.0],[18.354,1802.0],[18.353,3238.0]],[[18.358,432.0],[18.36,552.0],[18.361,475.0],[18.362,302.0],[18.363,437.0]]]
["binance-futures","SOLUSDT",1694638205365,[[18.33,12.0],[18.329,1.0],[18.328,283.0],[18.327,397.0],[18.326,314.0]],[[18.331,925.0],[18.332,256.0],[18.333,1390.0],[18.334,1379.0],[18.335,1451.0]]]
["binance-futures","SOLUSDT",1694638260267,[[18.339,71.0],[18.338,650.0],[18.337,851.0],[18.336,468.0],[18.335,1050.0]],[[18.34,339.0],[18.341,518.0],[18.342,1347.0],[18.343,476.0],[18.344,193.0]]]
["binance-futures","SOLUSDT",1694638327165,[[18.355,117.0],[18.354,169.0],[18.353,625.0],[18.352,98.0],[18.351,553.0]],[[18.356,438.0],[18.357,186.0],[18.358,285.0],[18.359,420.0],[18.36,1490.0]]]
["binance-futures","SOLUSDT",1694638409295,[[18.361,2549.0],[18.36,261.0],[18.359,208.0],[18.358,425.0],[18.357,370.0]],[[18.362,116.0],[18.363,7.0],[18.364,518.0],[18.365,782.0],[18.366,345.0]]]
["binance-futures","SOLUSDT",1694638468034,[[18.38,27.0],[18.379,229.0],[18.378,210.0],[18.377,433.0],[18.376,476.0]],[[18.381,896.0],[18.382,740.0],[18.383,554.0],[18.384,207.0],[18.385,60.0]]]
["binance-futures","SOLUSDT",1694638513208,[[18.355,639.0],[18.354,497.0],[18.353,278.0],[18.352,586.0],[18.351,1493.0]],[[18.356,58.0],[18.357,289.0],[18.358,94.0],[18.359,13.0],[18.36,306.0]]]
["binance-futures","SOLUSDT",1694638529189,[[18.355,641.0],[18.354,1028.0],[18.353,1238.0],[18.352,531.0],[18.351,261.0]],[[18.356,154.0],[18.358,246.0],[18.359,14.0],[18.36,423.0],[18.361,664.0]]]
["binance-futures","SOLUSDT",1694638574079,[[18.368,28.0],[18.367,109.0],[18.366,57.0],[18.365,302.0],[18.364,530.0]],[[18.369,788.0],[18.37,662.0],[18.371,100.0],[18.372,325.0],[18.373,475.0]]]
["binance-futures","SOLUSDT",1694638661797,[[18.368,487.0],[18.367,298.0],[18.366,3443.0],[18.365,492.0],[18.364,330.0]],[[18.369,38.0],[18.37,438.0],[18.371,394.0],[18.372,413.0],[18.373,124.0]]]
["binance-futures","SOLUSDT",1694638715541,[[18.405,40.0],[18.404,174.0],[18.403,501.0],[18.402,320.0],[18.401,425.0]],[[18.406,360.0],[18.407,242.0],[18.408,427.0],[18.409,384.0],[18.41,1640.0]]]
["binance-futures","SOLUSDT",1694638740387,[[18.373,1102.0],[18.372,965.0],[18.371,858.0],[18.37,613.0],[18.369,780.0]],[[18.374,42.0],[18.375,1.0],[18.376,133.0],[18.377,255.0],[18.378,218.0]]]
["binance-futures","SOLUSDT",1694638762754,[[18.407,45.0],[18.406,133.0],[18.405,237.0],[18.404,581.0],[18.403,325.0]],[[18.408,420.0],[18.409,426.0],[18.41,425.0],[18.411,345.0],[18.412,296.0]]]
["binance-futures","SOLUSDT",1694638804179,[[18.39,360.0],[18.389,369.0],[18.388,163.0],[18.387,508.0],[18.386,730.0]],[[18.391,135.0],[18.392,106.0],[18.393,535.0],[18.394,637.0],[18.395,846.0]]]
["binance-futures","SOLUSDT",1694638865195,[[18.4,270.0],[18.399,167.0],[18.398,225.0],[18.397,283.0],[18.396,252.0]],[[18.401,154.0],[18.402,165.0],[18.403,525.0],[18.404,348.0],[18.405,328.0]]]
["binance-futures","SOLUSDT",1694638944382,[[18.391,5.0],[18.39,329.0],[18.389,234.0],[18.388,309.0],[18.387,247.0]],[[18.392,329.0],[18.393,380.0],[18.394,275.0],[18.395,197.0],[18.396,297.0]]]
["binance-futures","SOLUSDT",1694638967265,[[18.383,28.0],[18.382,163.0],[18.381,593.0],[18.38,1384.0],[18.379,520.0]],[[18.384,438.0],[18.385,202.0],[18.386,180.0],[18.387,308.0],[18.388,220.0]]]
["binance-futures","SOLUSDT",1694639020012,[[18.369,582.0],[18.368,999.0],[18.367,1100.0],[18.366,1250.0],[18.365,1274.0]],[[18.37,66.0],[18.371,29.0],[18.372,195.0],[18.373,618.0],[18.374,195.0]]]
["binance-futures","SOLUSDT",1694639097260,[[18.384,282.0],[18.383,221.0],[18.382,709.0],[18.381,438.0],[18.38,529.0]],[[18.385,171.0],[18.386,244.0],[18.387,100.0],[18.388,361.0],[18.389,125.0]]]
["binance-futures","SOLUSDT",1694639142579,[[18.39,25.0],[18.388,210.0],[18.387,182.0],[18.386,619.0],[18.385,821.0]],[[18.391,904.0],[18.392,620.0],[18.393,495.0],[18.394,335.0],[18.395,399.0]]]
["binance-futures","SOLUSDT",1694639185781,[[18.36,808.0],[18.359,336.0],[18.358,494.0],[18.357,552.0],[18.356,2439.0]],[[18.361,439.0],[18.362,148.0],[18.363,282.0],[18.364,390.0],[18.365,335.0]]]
["binance-futures","SOLUSDT",1694639276811,[[18.362,66.0],[18.361,28.0],[18.36,301.0],[18.359,439.0],[18.358,1307.0]],[[18.363,318.0],[18.364,220.0],[18.365,153.0],[18.366,315.0],[18.367,240.0]]]
["binance-futures","SOLUSDT",1694639291051,[[18.356,204.0],[18.355,329.0],[18.354,292.0]],[[18.357,482.0],[18.358,1072.0],[18.359,2283.0],[18.36,551.0],[18.361,1202.0]]]
["binance-futures","SOLUSDT",1694639381919,[[18.365,263.0],[18.364,324.0],[18.363,276.0],[18.362,923.0],[18.361,1825.0]],[[18.366,336.0],[18.367,13.0],[18.368,295.0],[18.369,210.0],[18.37,2441.0]]]
["binance-futures","SOLUSDT",1694639437548,[[18.368,159.0],[18.367,104.0],[18.366,350.0],[18.365,1809.0],[18.364,642.0]],[[18.369,773.0],[18.37,1113.0],[18.371,389.0],[18.372,1399.0],[18.373,1537.0]]]
["binance-futures","SOLUSDT",1694639474226,[[18.357,374.0],[18.356,849.0],[18.355,291.0],[18.354,1139.0],[18.353,1055.0]],[[18.358,71.0],[18.359,16.0],[18.36,457.0],[18.361,46.0],[18.362,342.0]]]
["binance-futures","SOLUSDT",1694639534988,[[18.394,250.0],[18.393,9.0],[18.392,185.0],[18.391,1277.0],[18.39,1093.0]],[[18.395,233.0],[18.396,128.0],[18.397,186.0],[18.398,151.0],[18.399,177.0]]]
["binance-futures","SOLUSDT",1694639578875,[[18.398,862.0],[18.397,128.0],[18.396,294.0],[18.395,1037.0],[18.394,1042.0]],[[18.399,152.0],[18.4,195.0],[18.401,145.0],[18.402,496.0],[18.403,454.0]]]
["binance-futures","SOLUSDT",1694639645699,[[18.41,85.0],[18.409,188.0],[18.408,274.0],[18.407,250.0],[18.406,378.0]],[[18.411,124.0],[18.412,247.0],[18.413,390.0],[18.414,862.0],[18.415,607.0]]]
["binance-futures","SOLUSDT",1694639682699,[[18.41,170.0],[18.409,2.0],[18.408,428.0],[18.407,782.0],[18.406,1011.0]],[[18.411,437.0],[18.412,180.0],[18.413,745.0],[18.414,153.0],[18.416,334.0]]]
["binance-futures","SOLUSDT",1694639736107,[[18.449,280.0],[18.448,423.0],[18.447,672.0],[18.446,137.0],[18.445,349.0]],[[18.45,40.0],[18.452,103.0],[18.453,210.0],[18.454,257.0],[18.456,1342.0]]]
["binance-futures","SOLUSDT",1694639754604,[[18.436,76.0],[18.435,1.0],[18.434,156.0],[18.433,157.0],[18.432,344.0]],[[18.437,408.0],[18.438,71.0],[18.439,184.0],[18.44,171.0],[18.441,512.0]]]
["binance-futures","SOLUSDT",1694639793404,[[18.439,87.0],[18.438,211.0],[18.437,300.0],[18.436,149.0],[18.435,1102.0]],[[18.44,298.0],[18.441,209.0],[18.442,296.0],[18.443,110.0],[18.444,323.0]]]
["binance-futures","SOLUSDT",1694639858674,[[18.44,325.0],[18.439,84.0],[18.438,1303.0],[18.437,40.0],[18.436,500.0]],[[18.441,3.0],[18.442,131.0],[18.444,236.0],[18.445,140.0],[18.446,194.0]]]
["binance-futures","SOLUSDT",1694639896069,[[18.452,38.0],[18.451,79.0],[18.45,179.0],[18.449,34.0],[18.445,376.0]],[[18.453,327.0],[18.454,316.0],[18.455,227.0],[18.456,280.0],[18.457,524.0]]]
["binance-futures","SOLUSDT",1694639942869,[[18.433,138.0],[18.432,354.0],[18.431,283.0],[18.43,277.0],[18.429,1800.0]],[[18.434,231.0],[18.435,457.0],[18.436,311.0],[18.437,467.0],[18.438,291.0]]]
["binance-futures","SOLUSDT",1694639975448,[[18.427,557.0],[18.426,767.0],[18.425,296.0],[18.424,303.0],[18.423,1155.0]],[[18.428,811.0],[18.429,103.0],[18.43,118.0],[18.431,35.0],[18.432,436.0]]]
["binance-futures","SOLUSDT",1694640017964,[[18.433,233.0],[18.432,115.0],[18.431,168.0],[18.43,241.0],[18.429,304.0]],[[18.434,197.0],[18.435,263.0],[18.436,110.0],[18.437,43.0],[18.438,834.0]]]
["binance-futures","SOLUSDT",1694640073512,[[18.462,410.0],[18.461,305.0],[18.46,209.0],[18.459,406.0],[18.458,1422.0]],[[18.463,15.0],[18.464,256.0],[18.465,260.0],[18.466,86.0],[18.467,456.0]]]
["binance-futures","SOLUSDT",1694640095870,[[18.461,799.0],[18.46,143.0],[18.459,36.0],[18.458,932.0],[18.457,1096.0]],[[18.462,596.0],[18.463,2306.0],[18.464,362.0],[18.465,378.0],[18.466,186.0]]]
["binance-futures","SOLUSDT",1694640150685,[[18.466,260.0],[18.465,188.0],[18.464,90.0],[18.463,298.0],[18.462,792.0]],[[18.467,92.0],[18.468,309.0],[18.469,271.0],[18.47,368.0],[18.471,314.0]]]
["binance-futures","SOLUSDT",1694640189824,[[18.477,63.0],[18.476,157.0],[18.475,13.0],[18.474,197.0],[18.473,889.0]],[[18.478,415.0],[18.479,161.0],[18.48,5665.0],[18.481,1216.0],[18.482,430.0]]]
["binance-futures","SOLUSDT",1694640223573,[[18.485,13.0],[18.484,1.0],[18.483,96.0],[18.482,163.0],[18.481,222.0]],[[18.486,436.0],[18.487,182.0],[18.488,1802.0],[18.489,687.0],[18.49,922.0]]]
["binance-futures","SOLUSDT",1694640282072,[[18.46,168.0],[18.459,1.0],[18.458,193.0],[18.457,245.0],[18.456,145.0]],[[18.461,182.0],[18.462,348.0],[18.463,306.0],[18.464,139.0],[18.465,861.0]]]
["binance-futures","SOLUSDT",1694640297804,[[18.46,656.0],[18.459,273.0],[18.458,126.0],[18.457,385.0],[18.456,1390.0]],[[18.461,54.0],[18.462,34.0],[18.463,268.0],[18.464,253.0],[18.465,547.0]]]
["binance-futures","SOLUSDT",1694640328747,[[18.468,108.0],[18.467,154.0],[18.466,243.0],[18.465,185.0],[18.464,867.0]],[[18.469,17.0],[18.47,131.0],[18.471,189.0],[18.472,203.0],[18.473,150.0]]]
["binance-futures","SOLUSDT",1694640381860,[[18.473,101.0],[18.472,113.0],[18.471,148.0],[18.47,736.0],[18.469,381.0]],[[18.474,107.0],[18.475,6.0],[18.476,271.0],[18.477,270.0],[18.478,514.0]]]
["binance-futures","SOLUSDT",1694640450875,[[18.462,257.0],[18.461,120.0],[18.46,491.0],[18.459,1471.0],[18.458,1380.0]],[[18.463,278.0],[18.464,33.0],[18.465,279.0],[18.466,163.0],[18.467,534.0]]]
["binance-futures","SOLUSDT",1694640490451,[[18.464,10.0],[18.463,238.0],[18.462,10.0],[18.461,203.0],[18.46,467.0]],[[18.465,300.0],[18.466,28.0],[18.467,69.0],[18.468,171.0],[18.469,225.0]]]
["binance-futures","SOLUSDT",1694640509852,[[18.455,57.0],[18.454,31.0],[18.453,33.0],[18.452,130.0],[18.451,286.0]],[[18.456,259.0],[18.457,29.0],[18.458,124.0],[18.459,183.0],[18.46,775.0]]]
["binance-futures","SOLUSDT",1694640537838,[[18.462,103.0],[18.46,104.0],[18.459,93.0],[18.458,517.0],[18.457,439.0]],[[18.463,138.0],[18.464,272.0],[18.465,1678.0],[18.466,174.0],[18.467,913.0]]]
["binance-futures","SOLUSDT",1694640614790,[[18.461,54.0],[18.46,162.0],[18.459,326.0],[18.458,269.0],[18.457,333.0]],[[18.462,65.0],[18.463,50.0],[18.464,78.0],[18.466,373.0],[18.468,845.0]]]
["binance-futures","SOLUSDT",1694640634436,[[18.457,108.0],[18.456,266.0],[18.455,465.0],[18.454,220.0],[18.453,1126.0]],[[18.458,12.0],[18.459,161.0],[18.46,299.0],[18.461,133.0],[18.462,50.0]]]
["binance-futures","SOLUSDT",1694640721492,[[18.439,185.0],[18.438,122.0],[18.437,329.0],[18.436,328.0],[18.435,850.0]],[[18.44,42.0],[18.441,3.0],[18.442,304.0],[18.443,33.0],[18.444,212.0]]]
["binance-futures","SOLUSDT",1694640752162,[[18.445,80.0],[18.444,1654.0],[18.443,371.0],[18.442,871.0],[18.441,62.0]],[[18.446,524.0],[18.447,281.0],[18.448,136.0],[18.449,222.0],[18.45,234.0]]]
["binance-futures","SOLUSDT",1694640834073,[[18.454,2212.0],[18.453,142.0],[18.452,401.0],[18.451,845.0],[18.45,1281.0]],[[18.455,37.0],[18.456,1.0],[18.457,180.0],[18.458,109.0],[18.459,152.0]]]
["binance-futures","SOLUSDT",1694640883226,[[18.452,213.0],[18.451,135.0],[18.45,157.0],[18.449,954.0],[18.448,1141.0]],[[18.453,13.0],[18.454,1.0],[18.455,42.0],[18.456,27.0],[18.457,275.0]]]
["binance-futures","SOLUSDT",1694640902778,[[18.455,5.0],[18.454,46.0],[18.453,770.0],[18.452,470.0],[18.451,377.0]],[[18.456,213.0],[18.457,125.0],[18.458,134.0],[18.459,840.0],[18.46,247.0]]]
["binance-futures","SOLUSDT",1694640995782,[[18.437,248.0],[18.436,114.0],[18.435,277.0],[18.434,242.0],[18.433,560.0]],[[18.438,439.0],[18.439,287.0],[18.44,206.0],[18.441,264.0],[18.442,815.0]]]
["binance-futures","SOLUSDT",1694641017349,[[18.43,40.0],[18.429,116.0],[18.428,6.0],[18.427,271.0],[18.426,496.0]],[[18.431,159.0],[18.432,295.0],[18.433,229.0],[18.434,448.0],[18.435,1326.0]]]
["binance-futures","SOLUSDT",1694641074008,[[18.433,101.0],[18.432,145.0],[18.431,301.0],[18.43,154.0],[18.429,213.0]],[[18.434,52.0],[18.435,259.0],[18.436,1235.0],[18.438,609.0],[18.439,915.0]]]
["binance-futures","SOLUSDT",1694641126775,[[18.443,621.0],[18.442,240.0],[18.441,169.0],[18.44,1018.0],[18.439,1132.0]],[[18.444,82.0],[18.445,29.0],[18.446,289.0],[18.447,157.0],[18.448,169.0]]]
["binance-futures","SOLUSDT",1694641150701,[[18.439,442.0],[18.438,60.0],[18.437,183.0],[18.436,89.0],[18.435,332.0]],[[18.44,155.0],[18.441,269.0],[18.442,227.0],[18.443,253.0],[18.444,548.0]]]
["binance-futures","SOLUSDT",1694641199179,[[18.437,60.0],[18.436,80.0],[18.435,357.0],[18.434,264.0],[18.433,989.0]],[[18.438,167.0],[18.439,362.0],[18.44,1051.0],[18.441,291.0],[18.442,837.0]]]
["binance-futures","SOLUSDT",1694641268262,[[18.405,192.0],[18.404,182.0],[18.403,280.0],[18.402,292.0],[18.401,232.0]],[[18.406,165.0],[18.407,884.0],[18.408,707.0],[18.409,331.0],[18.41,866.0]]]
["binance-futures","SOLUSDT",1694641304993,[[18.381,30.0],[18.38,114.0],[18.379,1371.0],[18.378,354.0],[18.377,550.0]],[[18.382,207.0],[18.383,244.0],[18.384,204.0],[18.385,888.0],[18.386,792.0]]]
["binance-futures","SOLUSDT",1694641353521,[[18.369,115.0],[18.368,33.0],[18.367,213.0],[18.366,198.0],[18.365,880.0]],[[18.37,89.0],[18.371,163.0],[18.372,518.0],[18.373,99.0],[18.374,640.0]]]
["binance-futures","SOLUSDT",1694641374448,[[18.38,277.0],[18.379,543.0],[18.378,392.0],[18.377,136.0],[18.376,876.0]],[[18.381,63.0],[18.382,113.0],[18.383,166.0],[18.384,176.0],[18.385,332.0]]]
["binance-futures","SOLUSDT",1694641409805,[[18.363,303.0],[18.362,146.0],[18.361,192.0],[18.36,450.0],[18.359,1080.0]],[[18.364,16.0],[18.365,1.0],[18.366,163.0],[18.367,145.0],[18.368,246.0]]]
["binance-futures","SOLUSDT",1694641459365,[[18.375,496.0],[18.374,79.0],[18.373,236.0],[18.372,255.0],[18.371,523.0]],[[18.376,111.0],[18.377,380.0],[18.378,177.0],[18.379,1049.0],[18.38,1433.0]]]
["binance-futures","SOLUSDT",1694641541162,[[18.377,98.0],[18.376,62.0],[18.375,158.0],[18.374,127.0],[18.373,351.0]],[[18.378,638.0],[18.379,588.0],[18.38,1598.0],[18.381,1588.0],[18.382,341.0]]]
["binance-futures","SOLUSDT",1694641584975,[[18.37,982.0],[18.369,209.0],[18.368,96.0],[18.367,1093.0],[18.366,433.0]],[[18.371,2.0],[18.373,174.0],[18.374,449.0],[18.375,195.0],[18.376,125.0]]]
["binance-futures","SOLUSDT",1694641608865,[[18.373,294.0],[18.372,196.0],[18.371,30.0],[18.37,864.0],[18.369,635.0]],[[18.374,34.0],[18.375,42.0],[18.376,34.0],[18.377,737.0],[18.378,245.0]]]
["binance-futures","SOLUSDT",1694641675395,[[18.36,94.0],[18.359,176.0],[18.358,118.0],[18.357,182.0],[18.356,424.0]],[[18.361,52.0],[18.362,176.0],[18.363,837.0],[18.364,1196.0],[18.365,505.0]]]
["binance-futures","SOLUSDT",1694641695770,[[18.356,6.0],[18.355,268.0],[18.354,32.0],[18.353,231.0],[18.352,30.0]],[[18.357,182.0],[18.358,197.0],[18.359,133.0],[18.36,915.0],[18.361,383.0]]]
["binance-futures","SOLUSDT",1694641766411,[[18.336,40.0],[18.335,3.0],[18.334,155.0],[18.333,143.0],[18.332,356.0]],[[18.337,93.0],[18.338,130.0],[18.339,880.0],[18.34,1365.0],[18.341,598.0]]]
["binance-futures","SOLUSDT",1694641800178,[[18.352,202.0],[18.351,34.0],[18.35,102.0],[18.349,1597.0],[18.348,337.0]],[[18.353,230.0],[18.354,751.0],[18.355,2638.0],[18.356,377.0],[18.357,467.0]]]
["binance-futures","SOLUSDT",1694641820019,[[18.349,1189.0],[18.348,287.0],[18.347,227.0],[18.346,882.0],[18.345,1153.0]],[[18.35,6168.0],[18.351,171.0],[18.352,268.0],[18.353,123.0],[18.354,337.0]]]
["binance-futures","SOLUSDT",1694641888722,[[18.375,848.0],[18.374,566.0],[18.373,704.0],[18.372,242.0],[18.371,804.0]],[[18.376,184.0],[18.377,708.0],[18.378,515.0],[18.379,568.0],[18.38,895.0]]]
["binance-futures","SOLUSDT",1694641948159,[[18.371,70.0],[18.37,1617.0],[18.369,301.0],[18.368,547.0],[18.367,364.0]],[[18.372,161.0],[18.373,346.0],[18.374,882.0],[18.375,884.0],[18.376,1043.0]]]
["binance-futures","SOLUSDT",1694641998816,[[18.373,710.0],[18.372,2182.0],[18.371,257.0],[18.37,324.0],[18.369,412.0]],[[18.374,273.0],[18.375,566.0],[18.376,148.0],[18.377,571.0],[18.378,387.0]]]
["binance-futures","SOLUSDT",1694642017521,[[18.368,316.0],[18.367,342.0],[18.366,1007.0],[18.365,256.0],[18.364,355.0]],[[18.369,289.0],[18.37,206.0],[18.371,420.0],[18.372,652.0],[18.373,540.0]]]
["binance-futures","SOLUSDT",1694642063983,[[18.367,467.0],[18.366,247.0],[18.365,1033.0],[18.364,416.0],[18.363,895.0]],[[18.368,425.0],[18.369,331.0],[18.37,5271.0],[18.371,315.0],[18.372,360.0]]]
["binance-futures","SOLUSDT",1694642152909,[[18.368,935.0],[18.367,426.0],[18.366,352.0],[18.365,905.0],[18.364,762.0]],[[18.369,542.0],[18.37,5052.0],[18.371,432.0],[18.372,318.0],[18.373,501.0]]]
["binance-futures","SOLUSDT",1694642205348,[[18.381,1321.0],[18.38,1144.0],[18.379,252.0],[18.378,366.0],[18.377,112.0]],[[18.382,379.0],[18.383,746.0],[18.384,569.0],[18.385,976.0],[18.386,505.0]]]
["binance-futures","SOLUSDT",1694642269664,[[18.402,1564.0],[18.401,407.0],[18.4,1276.0],[18.399,885.0],[18.398,509.0]],[[18.403,270.0],[18.404,435.0],[18.405,441.0],[18.406,788.0],[18.407,808.0]]]
["binance-futures","SOLUSDT",1694642294919,[[18.396,546.0],[18.395,428.0],[18.394,1416.0],[18.393,316.0],[18.392,495.0]],[[18.397,16.0],[18.398,313.0],[18.399,70.0],[18.4,567.0],[18.401,957.0]]]
["binance-futures","SOLUSDT",1694642355488,[[18.402,1477.0],[18.401,589.0],[18.4,712.0],[18.399,1066.0],[18.398,1228.0]],[[18.403,6.0],[18.404,230.0],[18.405,145.0],[18.406,370.0],[18.407,591.0]]]
["binance-futures","SOLUSDT",1694642433706,[[18.422,943.0],[18.421,193.0],[18.42,855.0],[18.419,268.0],[18.418,585.0]],[[18.423,577.0],[18.424,325.0],[18.425,1014.0],[18.426,733.0],[18.427,756.0]]]
["binance-futures","SOLUSDT",1694642469611,[[18.423,808.0],[18.422,724.0],[18.421,294.0],[18.42,403.0],[18.419,183.0]],[[18.424,409.0],[18.425,280.0],[18.426,1257.0],[18.427,745.0],[18.428,525.0]]]
["binance-futures","SOLUSDT",1694642500447,[[18.421,1.0],[18.42,4.0],[18.419,2.0],[18.418,762.0],[18.417,1466.0]],[[18.422,1078.0],[18.423,1070.0],[18.424,1287.0],[18.425,858.0],[18.426,1617.0]]]
["binance-futures","SOLUSDT",1694642565063,[[18.435,565.0],[18.434,283.0],[18.433,44.0],[18.432,550.0],[18.431,518.0]],[[18.436,682.0],[18.437,512.0],[18.438,1151.0],[18.439,1756.0],[18.44,1766.0]]]
["binance-futures","SOLUSDT",1694642612206,[[18.425,939.0],[18.424,291.0],[18.423,234.0],[18.422,359.0],[18.421,990.0]],[[18.426,592.0],[18.427,545.0],[18.428,968.0],[18.429,515.0],[18.43,632.0]]]
["binance-futures","SOLUSDT",1694642690942,[[18.426,862.0],[18.425,244.0],[18.424,600.0],[18.423,849.0],[18.422,1150.0]],[[18.427,500.0],[18.428,584.0],[18.429,322.0],[18.43,685.0],[18.431,287.0]]]
["binance-futures","SOLUSDT",1694642720072,[[18.404,167.0],[18.403,42.0],[18.402,295.0],[18.401,302.0],[18.4,594.0]],[[18.405,719.0],[18.406,402.0],[18.407,1172.0],[18.408,914.0],[18.409,868.0]]]
["binance-futures","SOLUSDT",1694642761564,[[18.389,135.0],[18.388,467.0],[18.387,255.0],[18.386,920.0],[18.385,2259.0]],[[18.39,609.0],[18.391,438.0],[18.392,319.0],[18.393,337.0],[18.394,1297.0]]]
["binance-futures","SOLUSDT",1694642837076,[[18.402,859.0],[18.401,405.0],[18.4,327.0],[18.399,877.0],[18.398,529.0]],[[18.403,121.0],[18.404,232.0],[18.405,28.0],[18.406,1028.0],[18.407,1304.0]]]
["binance-futures","SOLUSDT",1694642889015,[[18.412,250.0],[18.411,140.0],[18.41,389.0],[18.409,429.0],[18.408,991.0]],[[18.413,184.0],[18.414,301.0],[18.415,1039.0],[18.416,823.0],[18.417,959.0]]]
["binance-futures","SOLUSDT",1694642964514,[[18.408,646.0],[18.407,782.0],[18.406,352.0],[18.405,227.0],[18.404,245.0]],[[18.409,183.0],[18.41,411.0],[18.411,272.0],[18.412,410.0],[18.413,817.0]]]
["binance-futures","SOLUSDT",1694643024858,[[18.42,561.0],[18.419,140.0],[18.418,292.0],[18.417,441.0],[18.416,271.0]],[[18.421,276.0],[18.422,896.0],[18.423,386.0],[18.424,1076.0],[18.425,1272.0]]]
["binance-futures","SOLUSDT",1694643028265,[[18.417,483.0],[18.416,343.0],[18.415,249.0],[18.414,253.0],[18.413,235.0]],[[18.418,62.0],[18.419,32.0],[18.42,1080.0],[18.421,1027.0],[18.422,973.0]]]
["binance-futures","SOLUSDT",1694643099219,[[18.419,593.0],[18.418,1322.0],[18.417,803.0],[18.416,302.0],[18.415,333.0]],[[18.42,206.0],[18.421,31.0],[18.422,632.0],[18.423,397.0],[18.424,845.0]]]
["binance-futures","SOLUSDT",1694643143886,[[18.402,669.0],[18.401,191.0],[18.4,436.0],[18.399,394.0],[18.398,674.0]],[[18.403,481.0],[18.404,548.0],[18.405,550.0],[18.406,582.0],[18.407,1044.0]]]
["binance-futures","SOLUSDT",1694643244615,[[18.388,327.0],[18.387,284.0],[18.386,1242.0],[18.385,2281.0],[18.384,652.0]],[[18.389,398.0],[18.39,464.0],[18.391,888.0],[18.392,1169.0],[18.393,1277.0]]]
["binance-futures","SOLUSDT",1694643307655,[[18.374,521.0],[18.373,736.0],[18.372,431.0],[18.371,420.0],[18.37,540.0]],[[18.375,3.0],[18.376,156.0],[18.377,356.0],[18.378,631.0],[18.379,588.0]]]
["binance-futures","SOLUSDT",1694643326424,[[18.378,477.0],[18.377,152.0],[18.376,398.0],[18.375,614.0],[18.373,761.0]],[[18.379,255.0],[18.38,575.0],[18.381,249.0],[18.382,427.0],[18.383,375.0]]]
["binance-futures","SOLUSDT",1694643422844,[[18.404,1292.0],[18.403,907.0],[18.402,721.0],[18.401,162.0],[18.4,600.0]],[[18.405,598.0],[18.406,282.0],[18.407,127.0],[18.408,350.0],[18.409,407.0]]]
["binance-futures","SOLUSDT",1694643508380,[[18.406,307.0],[18.405,349.0],[18.404,945.0],[18.403,172.0],[18.402,1657.0]],[[18.407,537.0],[18.408,266.0],[18.409,123.0],[18.41,1099.0],[18.411,885.0]]]
["binance-futures","SOLUSDT",1694643552040,[[18.403,468.0],[18.402,345.0],[18.401,315.0],[18.4,328.0],[18.399,533.0]],[[18.404,176.0],[18.405,353.0],[18.406,249.0],[18.407,93.0],[18.408,798.0]]]
["binance-futures","SOLUSDT",1694643580606,[[18.421,244.0],[18.42,372.0],[18.419,352.0],[18.418,718.0],[18.417,44.0]],[[18.422,434.0],[18.423,1161.0],[18.424,1534.0],[18.425,1058.0],[18.426,560.0]]]
["binance-futures","SOLUSDT",1694643612349,[[18.428,1212.0],[18.427,615.0],[18.426,867.0],[18.425,217.0],[18.424,347.0]],[[18.429,86.0],[18.43,780.0],[18.431,325.0],[18.432,240.0],[18.433,866.0]]]
["binance-futures","SOLUSDT",1694643692385,[[18.427,591.0],[18.426,660.0],[18.425,1030.0],[18.424,733.0],[18.423,361.0]],[[18.428,8.0],[18.429,9.0],[18.43,298.0],[18.431,359.0],[18.432,1041.0]]]
["binance-futures","SOLUSDT",1694643763416,[[18.452,77.0],[18.451,42.0],[18.45,595.0],[18.449,393.0],[18.448,676.0]],[[18.453,629.0],[18.454,410.0],[18.455,1080.0],[18.456,1537.0],[18.457,702.0]]]
["binance-futures","SOLUSDT",1694643810266,[[18.453,605.0],[18.452,353.0],[18.451,120.0],[18.45,355.0],[18.449,388.0]],[[18.454,728.0],[18.455,151.0],[18.456,504.0],[18.457,1593.0],[18.458,1133.0]]]
["binance-futures","SOLUSDT",1694643834334,[[18.446,12.0],[18.445,29.0],[18.444,412.0],[18.443,363.0],[18.442,442.0]],[[18.447,514.0],[18.448,422.0],[18.449,582.0],[18.45,1979.0],[18.451,1128.0]]]
["binance-futures","SOLUSDT",1694643910065,[[18.462,243.0],[18.461,304.0],[18.46,574.0],[18.459,287.0],[18.458,1251.0]],[[18.463,496.0],[18.464,681.0],[18.465,702.0],[18.466,419.0],[18.467,757.0]]]
["binance-futures","SOLUSDT",1694643955705,[[18.466,323.0],[18.465,170.0],[18.464,593.0],[18.463,619.0],[18.462,906.0]],[[18.467,1046.0],[18.468,734.0],[18.469,837.0],[18.47,1237.0],[18.471,1404.0]]]
["binance-futures","SOLUSDT",1694644027446,[[18.46,870.0],[18.459,478.0],[18.458,328.0],[18.457,96.0],[18.456,261.0]],[[18.461,869.0],[18.462,440.0],[18.463,1010.0],[18.464,1460.0],[18.465,719.0]]]
["binance-futures","SOLUSDT",1694644037216,[[18.473,325.0],[18.472,586.0],[18.471,220.0],[18.47,317.0],[18.469,256.0]],[[18.474,664.0],[18.475,1.0],[18.476,640.0],[18.477,1101.0],[18.478,740.0]]]
["binance-futures","SOLUSDT",1694644087140,[[18.473,553.0],[18.472,438.0],[18.471,468.0],[18.47,1112.0],[18.469,935.0]],[[18.474,72.0],[18.475,75.0],[18.476,1294.0],[18.477,766.0],[18.478,661.0]]]
["binance-futures","SOLUSDT",1694644157521,[[18.459,542.0],[18.458,589.0],[18.457,933.0],[18.456,1542.0],[18.455,309.0]],[[18.46,233.0],[18.461,314.0],[18.462,256.0],[18.463,150.0],[18.464,757.0]]]
["binance-futures","SOLUSDT",1694644202106,[[18.456,1035.0],[18.455,922.0],[18.454,1143.0],[18.453,367.0],[18.452,1075.0]],[[18.457,28.0],[18.458,461.0],[18.459,274.0],[18.46,477.0],[18.461,956.0]]]
["binance-futures","SOLUSDT",1694644218918,[[18.463,557.0],[18.462,603.0],[18.461,301.0],[18.46,967.0],[18.459,31.0]],[[18.464,961.0],[18.465,220.0],[18.466,622.0],[18.467,839.0],[18.468,731.0]]]
["binance-futures","SOLUSDT",1694644263841,[[18.468,1107.0],[18.467,1657.0],[18.466,568.0],[18.465,264.0],[18.464,556.0]],[[18.469,152.0],[18.47,640.0],[18.471,289.0],[18.472,1465.0],[18.473,1457.0]]]
["binance-futures","SOLUSDT",1694644323032,[[18.472,716.0],[18.471,687.0],[18.47,723.0],[18.469,862.0],[18.468,491.0]],[[18.473,12.0],[18.474,244.0],[18.475,15.0],[18.476,611.0],[18.477,444.0]]]
["binance-futures","SOLUSDT",1694644390150,[[18.488,621.0],[18.487,303.0],[18.486,609.0],[18.485,638.0],[18.484,454.0]],[[18.489,244.0],[18.49,395.0],[18.491,556.0],[18.492,1273.0],[18.493,250.0]]]
["binance-futures","SOLUSDT",1694644435508,[[18.483,768.0],[18.482,538.0],[18.481,271.0],[18.48,581.0],[18.479,988.0]],[[18.484,15.0],[18.485,11.0],[18.486,387.0],[18.487,142.0],[18.488,707.0]]]
["binance-futures","SOLUSDT",1694644456406,[[18.467,511.0],[18.466,341.0],[18.465,14.0],[18.464,536.0],[18.463,292.0]],[[18.468,1473.0],[18.469,776.0],[18.47,674.0],[18.471,201.0],[18.472,1004.0]]]
["binance-futures","SOLUSDT",1694644560508,[[18.469,650.0],[18.468,650.0],[18.467,135.0],[18.466,926.0],[18.465,380.0]],[[18.47,231.0],[18.471,334.0],[18.472,330.0],[18.473,276.0],[18.474,609.0]]]
["binance-futures","SOLUSDT",1694644586933,[[18.471,2106.0],[18.47,1839.0],[18.469,1628.0],[18.468,1443.0],[18.467,1859.0]],[[18.472,2.0],[18.473,2.0],[18.474,361.0],[18.475,370.0],[18.476,557.0]]]
["binance-futures","SOLUSDT",1694644655629,[[18.483,512.0],[18.482,694.0],[18.481,344.0],[18.48,456.0],[18.479,85.0]],[[18.484,728.0],[18.485,366.0],[18.486,466.0],[18.487,535.0],[18.488,6124.0]]]
["binance-futures","SOLUSDT",1694644706419,[[18.475,1344.0],[18.474,2159.0],[18.473,1120.0],[18.472,1091.0],[18.471,1382.0]],[[18.476,49.0],[18.477,8.0],[18.478,402.0],[18.479,41.0],[18.48,1078.0]]]
["binance-futures","SOLUSDT",1694644726665,[[18.476,715.0],[18.475,316.0],[18.474,633.0],[18.473,183.0],[18.472,348.0]],[[18.477,654.0],[18.478,813.0],[18.479,214.0],[18.48,789.0],[18.481,514.0]]]
["binance-futures","SOLUSDT",1694644807052,[[18.471,271.0],[18.47,443.0],[18.469,342.0],[18.468,634.0],[18.467,173.0]],[[18.472,822.0],[18.473,992.0],[18.474,2125.0],[18.475,916.0],[18.476,1203.0]]]
["binance-futures","SOLUSDT",1694644840570,[[18.467,717.0],[18.466,353.0],[18.465,886.0],[18.464,661.0],[18.463,771.0]],[[18.468,1499.0],[18.469,142.0],[18.47,557.0],[18.471,522.0],[18.472,613.0]]]
["binance-futures","SOLUSDT",1694644893878,[[18.459,1016.0],[18.458,562.0],[18.457,246.0],[18.456,524.0],[18.455,798.0]],[[18.46,616.0],[18.461,182.0],[18.462,451.0],[18.463,525.0],[18.464,659.0]]]
["binance-futures","SOLUSDT",1694644911031,[[18.467,666.0],[18.466,1009.0],[18.465,1272.0],[18.464,965.0],[18.463,942.0]],[[18.468,1.0],[18.469,167.0],[18.47,483.0],[18.471,354.0],[18.472,805.0]]]
["binance-futures","SOLUSDT",1694644951761,[[18.482,283.0],[18.481,60.0],[18.48,525.0],[18.479,201.0],[18.478,924.0]],[[18.483,226.0],[18.484,465.0],[18.485,519.0],[18.486,479.0],[18.487,541.0]]]
["binance-futures","SOLUSDT",1694645025522,[[18.477,1984.0],[18.476,698.0],[18.475,138.0],[18.474,626.0],[18.473,1015.0]],[[18.478,540.0],[18.479,21.0],[18.48,489.0],[18.481,315.0],[18.482,405.0]]]
["binance-futures","SOLUSDT",1694645077934,[[18.47,151.0],[18.469,300.0],[18.468,405.0],[18.467,506.0],[18.466,1702.0]],[[18.471,867.0],[18.472,855.0],[18.473,484.0],[18.474,851.0],[18.475,367.0]]]
["binance-futures","SOLUSDT",1694645151605,[[18.452,838.0],[18.451,137.0],[18.45,1746.0],[18.449,1022.0],[18.448,1914.0]],[[18.453,173.0],[18.454,1006.0],[18.455,764.0],[18.456,1712.0],[18.457,1097.0]]]
["binance-futures","SOLUSDT",1694645174330,[[18.461,113.0],[18.46,1924.0],[18.459,49.0],[18.458,776.0],[18.457,1223.0]],[[18.462,509.0],[18.463,153.0],[18.464,441.0],[18.465,570.0],[18.466,870.0]]]
["binance-futures","SOLUSDT",1694645231242,[[18.43,4.0],[18.429,58.0],[18.428,327.0],[18.427,495.0],[18.426,416.0]],[[18.431,2838.0],[18.432,2937.0],[18.433,794.0],[18.434,1312.0],[18.435,1112.0]]]
["binance-futures","SOLUSDT",1694645282380,[[18.424,125.0],[18.423,2.0],[18.422,533.0],[18.421,209.0],[18.42,808.0]],[[18.425,1761.0],[18.426,458.0],[18.427,459.0],[18.428,2047.0],[18.429,1209.0]]]
["binance-futures","SOLUSDT",1694645356428,[[18.405,407.0],[18.404,396.0],[18.403,942.0],[18.402,785.0],[18.401,710.0]],[[18.406,525.0],[18.407,214.0],[18.408,379.0],[18.409,1222.0],[18.41,856.0]]]
["binance-futures","SOLUSDT",1694645427631,[[18.399,174.0],[18.398,514.0],[18.397,41.0],[18.396,348.0],[18.395,514.0]],[[18.4,1088.0],[18.401,949.0],[18.402,1212.0],[18.403,463.0],[18.404,1452.0]]]
["binance-futures","SOLUSDT",1694645452738,[[18.408,72.0],[18.407,305.0],[18.406,345.0],[18.405,160.0],[18.404,1097.0]],[[18.409,1087.0],[18.41,447.0],[18.411,692.0],[18.412,1103.0],[18.413,873.0]]]
["binance-futures","SOLUSDT",1694645495130,[[18.405,1624.0],[18.404,1007.0],[18.403,198.0],[18.402,560.0],[18.401,369.0]],[[18.406,633.0],[18.407,126.0],[18.408,1175.0],[18.409,999.0],[18.41,410.0]]]
["binance-futures","SOLUSDT",1694645574387,[[18.379,295.0],[18.377,28.0],[18.376,428.0],[18.375,1090.0],[18.374,114.0]],[[18.38,717.0],[18.381,157.0],[18.382,531.0],[18.383,1005.0],[18.384,1064.0]]]
["binance-futures","SOLUSDT",1694645580258,[[18.379,221.0],[18.378,166.0],[18.377,29.0],[18.376,540.0],[18.375,1089.0]],[[18.38,516.0],[18.381,119.0],[18.382,971.0],[18.383,987.0],[18.384,968.0]]]
["binance-futures","SOLUSDT",1694645709936,[[18.389,384.0],[18.388,394.0],[18.387,998.0],[18.386,384.0],[18.385,148.0]],[[18.39,559.0],[18.391,180.0],[18.392,732.0],[18.393,145.0],[18.394,1098.0]]]
["binance-futures","SOLUSDT",1694645738518,[[18.397,1316.0],[18.396,3786.0],[18.395,167.0],[18.394,327.0],[18.393,1508.0]],[[18.398,46.0],[18.399,289.0],[18.4,1445.0],[18.401,326.0],[18.402,1459.0]]]
["binance-futures","SOLUSDT",1694645799037,[[18.416,90.0],[18.415,46.0],[18.414,608.0],[18.413,4281.0],[18.412,356.0]],[[18.417,1742.0],[18.418,1038.0],[18.419,1372.0],[18.42,1408.0],[18.421,1146.0]]]
["binance-futures","SOLUSDT",1694645878028,[[18.418,187.0],[18.417,199.0],[18.416,667.0],[18.415,579.0],[18.414,572.0]],[[18.419,758.0],[18.42,389.0],[18.421,241.0],[18.422,439.0],[18.423,324.0]]]
["binance-futures","SOLUSDT",1694645903238,[[18.419,660.0],[18.418,1149.0],[18.417,952.0],[18.416,627.0],[18.415,652.0]],[[18.42,296.0],[18.421,171.0],[18.422,339.0],[18.423,315.0],[18.424,1003.0]]]
["binance-futures","SOLUSDT",1694646013811,[[18.421,360.0],[18.42,363.0],[18.419,414.0],[18.418,1500.0],[18.417,393.0]],[[18.422,665.0],[18.423,208.0],[18.424,1460.0],[18.425,1056.0],[18.426,837.0]]]
["binance-futures","SOLUSDT",1694646033476,[[18.428,362.0],[18.427,49.0],[18.426,323.0],[18.425,321.0],[18.424,1731.0]],[[18.429,890.0],[18.43,258.0],[18.431,828.0],[18.432,597.0],[18.433,1525.0]]]
["binance-futures","SOLUSDT",1694646072898,[[18.415,524.0],[18.414,352.0],[18.413,1914.0],[18.412,666.0],[18.411,801.0]],[[18.416,415.0],[18.417,159.0],[18.418,421.0],[18.419,831.0],[18.42,809.0]]]
["binance-futures","SOLUSDT",1694646121053,[[18.409,399.0],[18.408,169.0],[18.407,1243.0],[18.406,794.0],[18.405,797.0]],[[18.41,590.0],[18.411,13.0],[18.412,464.0],[18.413,354.0],[18.414,589.0]]]
["binance-futures","SOLUSDT",1694646155441,[[18.398,348.0],[18.397,3.0],[18.396,574.0],[18.395,210.0],[18.394,740.0]],[[18.399,572.0],[18.4,308.0],[18.401,262.0],[18.402,760.0],[18.403,807.0]]]
["binance-futures","SOLUSDT",1694646198643,[[18.402,221.0],[18.401,604.0],[18.4,581.0],[18.399,998.0],[18.398,1758.0]],[[18.403,572.0],[18.404,915.0],[18.405,520.0],[18.406,402.0],[18.407,315.0]]]
["binance-futures","SOLUSDT",1694646264159,[[18.389,487.0],[18.388,330.0],[18.387,707.0],[18.386,1226.0],[18.385,265.0]],[[18.39,1000.0],[18.391,146.0],[18.392,351.0],[18.393,1097.0],[18.394,577.0]]]
["binance-futures","SOLUSDT",1694646314418,[[18.378,50.0],[18.377,628.0],[18.376,225.0],[18.375,662.0],[18.373,642.0]],[[18.379,660.0],[18.38,690.0],[18.381,312.0],[18.382,987.0],[18.383,932.0]]]
["binance-futures","SOLUSDT",1694646327629,[[18.375,888.0],[18.374,315.0],[18.373,872.0],[18.372,1528.0],[18.371,1464.0]],[[18.376,283.0],[18.377,30.0],[18.378,374.0],[18.379,877.0],[18.38,998.0]]]
["binance-futures","SOLUSDT",1694646358533,[[18.373,185.0],[18.372,238.0],[18.371,1004.0],[18.37,1660.0],[18.369,771.0]],[[18.374,804.0],[18.375,232.0],[18.376,282.0],[18.377,249.0],[18.378,438.0]]]
["binance-futures","SOLUSDT",1694646398005,[[18.397,516.0],[18.396,198.0],[18.395,186.0],[18.394,1199.0],[18.393,712.0]],[[18.398,171.0],[18.399,663.0],[18.4,862.0],[18.401,279.0],[18.402,662.0]]]
["binance-futures","SOLUSDT",1694646456892,[[18.404,531.0],[18.403,38.0],[18.402,180.0],[18.401,1052.0],[18.4,615.0]],[[18.405,676.0],[18.406,220.0],[18.407,339.0],[18.408,482.0],[18.409,578.0]]]
["binance-futures","SOLUSDT",1694646496082,[[18.403,776.0],[18.402,700.0],[18.401,558.0],[18.4,1863.0],[18.399,1829.0]],[[18.404,48.0],[18.405,91.0],[18.406,117.0],[18.407,23.0],[18.408,803.0]]]
["binance-futures","SOLUSDT",1694646584356,[[18.39,165.0],[18.389,287.0],[18.388,302.0],[18.387,923.0],[18.386,793.0]],[[18.391,445.0],[18.392,362.0],[18.393,198.0],[18.394,1141.0],[18.395,1336.0]]]
["binance-futures","SOLUSDT",1694646606880,[[18.375,925.0],[18.374,440.0],[18.372,1581.0],[18.371,736.0],[18.37,1933.0]],[[18.376,479.0],[18.377,40.0],[18.378,389.0],[18.379,709.0],[18.38,731.0]]]
["binance-futures","SOLUSDT",1694646685566,[[18.379,289.0],[18.378,208.0],[18.377,212.0],[18.376,388.0],[18.375,79.0]],[[18.38,505.0],[18.381,115.0],[18.382,1247.0],[18.383,1113.0],[18.384,1145.0]]]
["binance-futures","SOLUSDT",1694646743187,[[18.379,90.0],[18.378,161.0],[18.377,36.0],[18.376,368.0],[18.375,536.0]],[[18.38,856.0],[18.381,428.0],[18.382,1064.0],[18.383,1140.0],[18.384,1074.0]]]
["binance-futures","SOLUSDT",1694646774492,[[18.377,321.0],[18.376,280.0],[18.375,485.0],[18.374,396.0],[18.373,680.0]],[[18.378,388.0],[18.379,1082.0],[18.38,6955.0],[18.381,594.0],[18.382,346.0]]]
["binance-futures","SOLUSDT",1694646866243,[[18.374,1101.0],[18.373,250.0],[18.372,533.0],[18.371,955.0],[18.37,229.0]],[[18.375,72.0],[18.376,367.0],[18.377,856.0],[18.378,1050.0],[18.379,315.0]]]
["binance-futures","SOLUSDT",1694646884203,[[18.377,1018.0],[18.376,145.0],[18.375,135.0],[18.374,390.0],[18.373,494.0]],[[18.378,1243.0],[18.379,294.0],[18.38,7002.0],[18.381,626.0],[18.382,818.0]]]
["binance-futures","SOLUSDT",1694646957564,[[18.398,449.0],[18.397,185.0],[18.396,399.0],[18.395,345.0],[18.394,339.0]],[[18.399,605.0],[18.4,487.0],[18.401,120.0],[18.402,991.0],[18.403,657.0]]]
["binance-futures","SOLUSDT",1694647012861,[[18.402,561.0],[18.401,123.0],[18.4,647.0],[18.399,64.0],[18.398,785.0]],[[18.403,1532.0],[18.404,488.0],[18.405,168.0],[18.406,555.0],[18.407,1506.0]]]
["binance-futures","SOLUSDT",1694647103108,[[18.388,472.0],[18.387,308.0],[18.386,322.0],[18.385,202.0],[18.384,953.0]],[[18.389,484.0],[18.39,229.0],[18.391,139.0],[18.392,1320.0],[18.393,1095.0]]]
["binance-futures","SOLUSDT",1694647149410,[[18.37,618.0],[18.369,606.0],[18.368,626.0],[18.367,461.0],[18.366,1246.0]],[[18.371,30.0],[18.372,297.0],[18.373,379.0],[18.374,696.0],[18.375,897.0]]]
["binance-futures","SOLUSDT",1694647167927,[[18.369,324.0],[18.368,393.0],[18.367,718.0],[18.366,1213.0],[18.365,948.0]],[[18.37,471.0],[18.371,178.0],[18.372,521.0],[18.373,440.0],[18.374,353.0]]]
["binance-futures","SOLUSDT",1694647230983,[[18.367,420.0],[18.366,1109.0],[18.365,194.0],[18.364,582.0],[18.363,1895.0]],[[18.368,462.0],[18.369,107.0],[18.37,429.0],[18.371,467.0],[18.372,827.0]]]
["binance-futures","SOLUSDT",1694647269355,[[18.362,365.0],[18.361,766.0],[18.36,1141.0],[18.359,177.0],[18.358,1202.0]],[[18.363,1915.0],[18.364,241.0],[18.365,166.0],[18.366,649.0],[18.367,1019.0]]]
["binance-futures","SOLUSDT",1694647312930,[[18.35,3018.0],[18.349,2519.0],[18.348,360.0],[18.347,245.0],[18.346,1508.0]],[[18.351,904.0],[18.352,292.0],[18.353,262.0],[18.354,1234.0],[18.355,1201.0]]]
["binance-futures","SOLUSDT",1694647351740,[[18.352,507.0],[18.351,29.0],[18.35,3039.0],[18.349,2552.0],[18.348,543.0]],[[18.353,267.0],[18.354,362.0],[18.355,20.0],[18.356,512.0],[18.357,384.0]]]
["binance-futures","SOLUSDT",1694647402606,[[18.355,4758.0],[18.354,309.0],[18.353,1257.0],[18.352,1213.0],[18.351,975.0]],[[18.356,776.0],[18.357,331.0],[18.358,348.0],[18.359,267.0],[18.36,1107.0]]]
["binance-futures","SOLUSDT",1694647458905,[[18.348,592.0],[18.347,409.0],[18.346,467.0],[18.345,1036.0],[18.344,822.0]],[[18.349,576.0],[18.35,1225.0],[18.351,530.0],[18.352,1021.0],[18.353,775.0]]]
["binance-futures","SOLUSDT",1694647500333,[[18.345,47.0],[18.344,378.0],[18.342,499.0],[18.341,464.0],[18.34,1104.0]],[[18.346,1146.0],[18.347,162.0],[18.348,1289.0],[18.349,1847.0],[18.35,1998.0]]]
["binance-futures","SOLUSDT",1694647533371,[[18.345,962.0],[18.344,918.0],[18.343,1057.0],[18.342,882.0],[18.341,1064.0]],[[18.346,1419.0],[18.347,782.0],[18.348,668.0],[18.349,779.0],[18.35,1119.0]]]
["binance-futures","SOLUSDT",1694647586893,[[18.36,1643.0],[18.359,368.0],[18.358,2793.0],[18.357,1595.0],[18.356,1277.0]],[[18.361,358.0],[18.362,333.0],[18.363,284.0],[18.364,509.0],[18.365,275.0]]]
["binance-futures","SOLUSDT",1694647637528,[[18.362,814.0],[18.361,1779.0],[18.36,7209.0],[18.359,376.0],[18.358,397.0]],[[18.363,306.0],[18.364,421.0],[18.365,444.0],[18.366,418.0],[18.367,1542.0]]]
["binance-futures","SOLUSDT",1694647750450,[[18.354,1424.0],[18.353,215.0],[18.352,2310.0],[18.351,909.0],[18.35,1158.0]],[[18.355,305.0],[18.356,298.0],[18.357,266.0],[18.358,552.0],[18.359,630.0]]]
["binance-futures","SOLUSDT",1694647818102,[[18.367,1124.0],[18.366,634.0],[18.365,1217.0],[18.364,1504.0],[18.363,222.0]],[[18.368,546.0],[18.369,132.0],[18.37,1453.0],[18.371,917.0],[18.372,1528.0]]]
["binance-futures","SOLUSDT",1694647846697,[[18.357,1414.0],[18.356,1289.0],[18.355,1638.0],[18.354,404.0],[18.353,1099.0]],[[18.358,453.0],[18.359,8.0],[18.36,461.0],[18.361,738.0],[18.362,576.0]]]
["binance-futures","SOLUSDT",1694647932007,[[18.34,141.0],[18.339,1167.0],[18.338,438.0],[18.337,886.0],[18.335,1041.0]],[[18.341,703.0],[18.342,1653.0],[18.343,2561.0],[18.344,481.0],[18.345,1302.0]]]
["binance-futures","SOLUSDT",1694647997430,[[18.341,766.0],[18.34,365.0],[18.339,1191.0],[18.338,1095.0],[18.337,1595.0]],[[18.342,430.0],[18.343,546.0],[18.344,1608.0],[18.345,702.0],[18.346,627.0]]]
["binance-futures","SOLUSDT",1694648069993,[[18.339,762.0],[18.338,304.0],[18.337,140.0],[18.336,659.0],[18.335,931.0]],[[18.341,183.0],[18.342,1303.0],[18.343,1339.0],[18.344,631.0],[18.345,727.0]]]
["binance-futures","SOLUSDT",1694648090053,[[18.343,515.0],[18.342,158.0],[18.34,457.0],[18.339,643.0],[18.338,634.0]],[[18.344,450.0],[18.345,424.0],[18.346,584.0],[18.347,990.0],[18.348,6762.0]]]
["binance-futures","SOLUSDT",1694648180155,[[18.367,3517.0],[18.366,382.0],[18.365,644.0],[18.364,761.0],[18.363,56.0]],[[18.368,1348.0],[18.369,808.0],[18.37,124.0],[18.371,873.0],[18.372,815.0]]]
["binance-futures","SOLUSDT",1694648226780,[[18.364,730.0],[18.363,1.0],[18.362,435.0],[18.361,255.0],[18.36,602.0]],[[18.365,1926.0],[18.366,1398.0],[18.367,1260.0],[18.368,726.0],[18.369,1513.0]]]
["binance-futures","SOLUSDT",1694648294963,[[18.353,49.0],[18.352,1.0],[18.351,37.0],[18.349,435.0],[18.348,313.0]],[[18.354,1130.0],[18.355,1363.0],[18.356,1086.0],[18.357,1163.0],[18.358,1069.0]]]
["binance-futures","SOLUSDT",1694648391713,[[18.33,5.0],[18.329,111.0],[18.328,320.0],[18.327,196.0],[18.326,597.0]],[[18.331,1032.0],[18.332,708.0],[18.333,465.0],[18.334,995.0],[18.335,1052.0]]]
["binance-futures","SOLUSDT",1694648414556,[[18.329,783.0],[18.328,1039.0],[18.327,872.0],[18.326,370.0],[18.325,241.0]],[[18.33,199.0],[18.331,14.0],[18.332,248.0],[18.333,1251.0],[18.334,675.0]]]
["binance-futures","SOLUSDT",1694648505830,[[18.336,1244.0],[18.335,68.0],[18.334,373.0],[18.333,165.0],[18.332,649.0]],[[18.337,592.0],[18.338,439.0],[18.339,424.0],[18.34,1387.0],[18.341,1854.0]]]
["binance-futures","SOLUSDT",1694648585415,[[18.346,587.0],[18.345,693.0],[18.344,689.0],[18.343,388.0],[18.342,874.0]],[[18.347,1025.0],[18.348,1703.0],[18.349,2976.0],[18.35,610.0],[18.351,406.0]]]
["binance-futures","SOLUSDT",1694648698419,[[18.348,1418.0],[18.347,979.0],[18.346,788.0],[18.345,395.0],[18.344,1221.0]],[[18.349,15.0],[18.35,516.0],[18.351,161.0],[18.352,1657.0],[18.353,1764.0]]]
["binance-futures","SOLUSDT",1694648752337,[[18.353,274.0],[18.352,190.0],[18.351,19.0],[18.35,668.0],[18.349,533.0]],[[18.354,2571.0],[18.355,1552.0],[18.356,892.0],[18.357,451.0],[18.358,3200.0]]]
["binance-futures","SOLUSDT",1694648781182,[[18.355,1385.0],[18.354,1575.0],[18.353,369.0],[18.352,925.0],[18.351,1250.0]],[[18.356,162.0],[18.357,40.0],[18.358,2263.0],[18.359,431.0],[18.36,938.0]]]
["binance-futures","SOLUSDT",1694648859674,[[18.363,1.0],[18.362,215.0],[18.361,106.0],[18.36,1747.0],[18.358,690.0]],[[18.364,1920.0],[18.365,814.0],[18.366,1070.0],[18.367,923.0],[18.368,1606.0]]]
["binance-futures","SOLUSDT",1694648931413,[[18.379,591.0],[18.378,708.0],[18.377,300.0],[18.376,1646.0],[18.375,2021.0]],[[18.38,399.0],[18.381,101.0],[18.382,400.0],[18.383,737.0],[18.384,817.0]]]
["binance-futures","SOLUSDT",1694649045226,[[18.39,705.0],[18.389,366.0],[18.388,781.0],[18.387,1847.0],[18.386,1086.0]],[[18.391,128.0],[18.392,32.0],[18.393,576.0],[18.394,207.0],[18.395,1089.0]]]
["binance-futures","SOLUSDT",1694649096836,[[18.41,278.0],[18.409,391.0],[18.408,348.0],[18.404,1333.0],[18.403,996.0]],[[18.411,1077.0],[18.412,451.0],[18.413,350.0],[18.414,527.0],[18.415,829.0]]]
["binance-futures","SOLUSDT",1694649122013,[[18.407,91.0],[18.406,307.0],[18.405,152.0],[18.404,430.0],[18.403,305.0]],[[18.408,115.0],[18.409,184.0],[18.41,1138.0],[18.411,809.0],[18.412,927.0]]]
["binance-futures","SOLUSDT",1694649172744,[[18.405,151.0],[18.404,253.0],[18.403,309.0],[18.402,654.0],[18.401,63.0]],[[18.406,211.0],[18.407,217.0],[18.408,802.0],[18.409,457.0],[18.41,621.0]]]
["binance-futures","SOLUSDT",1694649251256,[[18.391,1050.0],[18.39,335.0],[18.389,238.0],[18.388,1749.0],[18.387,2101.0]],[[18.392,4.0],[18.393,2.0],[18.394,408.0],[18.395,267.0],[18.396,950.0]]]
["binance-futures","SOLUSDT",1694649285438,[[18.383,45.0],[18.382,215.0],[18.381,166.0],[18.38,386.0],[18.379,40.0]],[[18.384,592.0],[18.385,96.0],[18.386,328.0],[18.387,290.0],[18.388,1266.0]]]
["binance-futures","SOLUSDT",1694649449256,[[18.391,663.0],[18.39,355.0],[18.389,107.0],[18.388,371.0],[18.387,171.0]],[[18.392,466.0],[18.393,2.0],[18.394,366.0],[18.395,550.0],[18.396,1229.0]]]
["binance-futures","SOLUSDT",1694649483162,[[18.376,1.0],[18.374,126.0],[18.372,9.0],[18.371,191.0],[18.37,350.0]],[[18.377,880.0],[18.378,520.0],[18.379,422.0],[18.38,518.0],[18.381,866.0]]]
["binance-futures","SOLUSDT",1694649521273,[[18.374,620.0],[18.373,372.0],[18.372,1190.0],[18.371,674.0],[18.37,608.0]],[[18.375,85.0],[18.376,203.0],[18.377,632.0],[18.378,297.0],[18.38,706.0]]]
["binance-futures","SOLUSDT",1694649521444,[[18.374,619.0],[18.373,372.0],[18.372,1190.0],[18.371,674.0],[18.37,608.0]],[[18.375,85.0],[18.376,203.0],[18.377,632.0],[18.378,295.0],[18.379,184.0]]]
["binance-futures","SOLUSDT",1694649521479,[[18.374,619.0],[18.373,372.0],[18.372,1190.0],[18.371,674.0],[18.37,481.0]],[[18.375,85.0],[18.376,203.0],[18.377,632.0],[18.378,295.0],[18.379,184.0]]]
["binance-futures","SOLUSDT",1694649521678,[[18.376,63.0],[18.375,152.0],[18.374,418.0],[18.373,334.0],[18.372,1190.0]],[[18.377,131.0],[18.378,566.0],[18.379,184.0],[18.38,376.0],[18.381,742.0]]]
["binance-futures","SOLUSDT",1694649521735,[[18.376,41.0],[18.375,260.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,131.0],[18.378,566.0],[18.379,184.0],[18.38,376.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649521786,[[18.376,41.0],[18.375,260.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,147.0],[18.378,295.0],[18.379,215.0],[18.38,376.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649521944,[[18.376,158.0],[18.375,261.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,147.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649522022,[[18.376,158.0],[18.375,260.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,147.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649522073,[[18.376,158.0],[18.375,230.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,147.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649522133,[[18.376,158.0],[18.375,169.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,131.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649522273,[[18.376,158.0],[18.375,169.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,134.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649522443,[[18.376,158.0],[18.375,231.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,134.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649522631,[[18.376,158.0],[18.375,231.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,140.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649522829,[[18.376,158.0],[18.375,232.0],[18.374,498.0],[18.373,334.0],[18.372,1190.0]],[[18.377,156.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649523226,[[18.376,164.0],[18.375,232.0],[18.374,495.0],[18.373,334.0],[18.372,1190.0]],[[18.377,183.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649523279,[[18.376,164.0],[18.375,232.0],[18.374,495.0],[18.373,334.0],[18.372,1190.0]],[[18.377,167.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649523396,[[18.376,164.0],[18.375,232.0],[18.374,495.0],[18.373,334.0],[18.372,1190.0]],[[18.377,173.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649523692,[[18.376,164.0],[18.375,224.0],[18.374,495.0],[18.373,334.0],[18.372,1190.0]],[[18.377,173.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649523752,[[18.376,164.0],[18.375,224.0],[18.374,495.0],[18.373,334.0],[18.372,1190.0]],[[18.377,181.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649524225,[[18.376,163.0],[18.375,224.0],[18.374,495.0],[18.373,334.0],[18.372,1190.0]],[[18.377,181.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649524271,[[18.376,154.0],[18.375,224.0],[18.374,495.0],[18.373,334.0],[18.372,1190.0]],[[18.377,181.0],[18.378,295.0],[18.379,215.0],[18.38,377.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649524329,[[18.376,153.0],[18.375,224.0],[18.374,494.0],[18.373,334.0],[18.372,1190.0]],[[18.377,181.0],[18.378,295.0],[18.379,215.0],[18.38,431.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649524475,[[18.376,153.0],[18.375,224.0],[18.374,494.0],[18.373,334.0],[18.372,1190.0]],[[18.377,184.0],[18.378,295.0],[18.379,215.0],[18.38,431.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649524631,[[18.376,153.0],[18.375,224.0],[18.374,494.0],[18.373,334.0],[18.372,1016.0]],[[18.377,184.0],[18.378,295.0],[18.379,215.0],[18.38,431.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649524757,[[18.376,153.0],[18.375,216.0],[18.374,494.0],[18.373,334.0],[18.372,1016.0]],[[18.377,184.0],[18.378,295.0],[18.379,215.0],[18.38,431.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649524929,[[18.376,36.0],[18.375,216.0],[18.374,494.0],[18.373,268.0],[18.372,1016.0]],[[18.377,200.0],[18.378,295.0],[18.379,215.0],[18.38,431.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649524986,[[18.376,36.0],[18.375,216.0],[18.374,494.0],[18.373,218.0],[18.372,1016.0]],[[18.377,200.0],[18.378,295.0],[18.379,215.0],[18.38,431.0],[18.381,633.0]]]
["binance-futures","SOLUSDT",1694649525042,[[18.376,5.0],[18.375,216.0],[18.374,381.0],[18.373,169.0],[18.372,1016.0]],[[18.377,200.0],[18.378,295.0],[18.379,215.0],[18.38,463.0],[18.381,833.0]]]
["binance-futures","SOLUSDT",1694649525084,[[18.376,5.0],[18.375,216.0],[18.374,328.0],[18.373,105.0],[18.372,1016.0]],[[18.377,200.0],[18.378,295.0],[18.379,219.0],[18.38,463.0],[18.381,833.0]]]
["binance-futures","SOLUSDT",1694649525156,[[18.376,5.0],[18.375,216.0],[18.374,328.0],[18.373,105.0],[18.372,1011.0]],[[18.377,264.0],[18.378,295.0],[18.379,219.0],[18.38,463.0],[18.381,833.0]]]
["binance-futures","SOLUSDT",1694649525227,[[18.376,5.0],[18.375,188.0],[18.374,211.0],[18.373,105.0],[18.372,1011.0]],[[18.377,498.0],[18.378,295.0],[18.379,235.0],[18.38,463.0],[18.381,849.0]]]
["binance-futures","SOLUSDT",1694649525276,[[18.376,5.0],[18.375,126.0],[18.374,211.0],[18.373,105.0],[18.372,1011.0]],[[18.377,498.0],[18.378,295.0],[18.379,235.0],[18.38,479.0],[18.381,849.0]]]
["binance-futures","SOLUSDT",1694649525391,[[18.376,4.0],[18.375,126.0],[18.374,211.0],[18.373,105.0],[18.372,1011.0]],[[18.377,498.0],[18.378,295.0],[18.379,261.0],[18.38,679.0],[18.381,649.0]]]
["binance-futures","SOLUSDT",1694649525428,[[18.376,4.0],[18.375,126.0],[18.374,338.0],[18.373,213.0],[18.372,1011.0]],[[18.377,499.0],[18.378,295.0],[18.379,326.0],[18.38,479.0],[18.381,849.0]]]
["binance-futures","SOLUSDT",1694649526133,[[18.375,11.0],[18.374,338.0],[18.373,133.0],[18.372,1011.0]],[[18.376,677.0],[18.377,429.0],[18.378,310.0],[18.379,342.0],[18.38,479.0]]]
["binance-futures","SOLUSDT",1694649526176,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.368,948.0]],[[18.376,677.0],[18.377,567.0],[18.378,310.0],[18.379,342.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649526234,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,687.0],[18.377,557.0],[18.378,310.0],[18.379,342.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649526275,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,736.0],[18.377,540.0],[18.378,310.0],[18.379,342.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649526333,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,737.0],[18.377,539.0],[18.378,310.0],[18.379,342.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649526381,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,737.0],[18.377,539.0],[18.378,310.0],[18.379,316.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649526477,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,739.0],[18.377,539.0],[18.378,310.0],[18.379,316.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649526679,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,739.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649526727,[[18.375,11.0],[18.374,212.0],[18.373,33.0],[18.372,1011.0],[18.37,359.0]],[[18.376,783.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649526815,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,793.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,805.0]]]
["binance-futures","SOLUSDT",1694649527031,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,793.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649527335,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,783.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649527429,[[18.375,11.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,782.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528113,[[18.375,23.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,782.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528224,[[18.375,25.0],[18.374,212.0],[18.373,33.0],[18.372,1011.0],[18.37,359.0]],[[18.376,782.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528334,[[18.375,25.0],[18.374,212.0],[18.373,41.0],[18.372,1011.0],[18.37,359.0]],[[18.376,782.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528405,[[18.375,25.0],[18.374,212.0],[18.373,41.0],[18.372,1011.0],[18.37,359.0]],[[18.376,781.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528476,[[18.375,24.0],[18.374,212.0],[18.373,41.0],[18.372,1011.0],[18.37,359.0]],[[18.376,791.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528536,[[18.375,24.0],[18.374,212.0],[18.373,33.0],[18.372,1011.0],[18.37,359.0]],[[18.376,791.0],[18.377,540.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528602,[[18.375,24.0],[18.374,212.0],[18.373,33.0],[18.372,1011.0],[18.37,359.0]],[[18.376,796.0],[18.377,537.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528704,[[18.375,24.0],[18.374,212.0],[18.373,33.0],[18.372,1011.0],[18.37,359.0]],[[18.376,797.0],[18.377,537.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649528811,[[18.375,24.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,797.0],[18.377,537.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649529139,[[18.375,24.0],[18.374,212.0],[18.373,33.0],[18.372,1011.0],[18.37,359.0]],[[18.376,797.0],[18.377,537.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649529323,[[18.375,24.0],[18.374,212.0],[18.373,33.0],[18.372,1011.0],[18.37,359.0]],[[18.376,802.0],[18.377,537.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649529723,[[18.375,24.0],[18.374,212.0],[18.373,25.0],[18.372,1011.0],[18.37,359.0]],[[18.376,802.0],[18.377,537.0],[18.378,310.0],[18.379,316.0],[18.38,1005.0]]]
["binance-futures","SOLUSDT",1694649529872,[[18.374,74.0],[18.372,868.0],[18.37,332.0]],[[18.375,379.0],[18.376,584.0],[18.377,539.0],[18.378,312.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649529921,[[18.374,73.0],[18.372,868.0],[18.37,332.0],[18.366,1796.0],[18.365,1525.0]],[[18.375,389.0],[18.376,477.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649529973,[[18.374,73.0],[18.373,1.0],[18.372,868.0],[18.37,332.0],[18.366,1142.0]],[[18.375,315.0],[18.376,478.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649530036,[[18.374,73.0],[18.373,1.0],[18.372,868.0],[18.37,332.0],[18.366,1142.0]],[[18.375,305.0],[18.376,478.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649530129,[[18.374,73.0],[18.373,1.0],[18.372,868.0],[18.37,332.0],[18.367,996.0]],[[18.375,309.0],[18.376,466.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649530191,[[18.374,113.0],[18.373,62.0],[18.372,868.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,420.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649530243,[[18.374,146.0],[18.373,141.0],[18.372,868.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,412.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649530336,[[18.374,113.0],[18.373,141.0],[18.372,868.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,414.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649530533,[[18.374,113.0],[18.373,141.0],[18.372,868.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,412.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649531520,[[18.374,116.0],[18.373,141.0],[18.372,868.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,412.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649532380,[[18.374,115.0],[18.373,141.0],[18.372,868.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,412.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649532518,[[18.374,169.0],[18.373,141.0],[18.372,868.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,412.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649532681,[[18.374,910.0],[18.373,141.0],[18.372,1546.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,348.0],[18.377,538.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649532754,[[18.374,911.0],[18.373,141.0],[18.372,1546.0],[18.37,332.0],[18.369,515.0]],[[18.375,52.0],[18.376,348.0],[18.377,314.0],[18.378,313.0],[18.379,316.0]]]
["binance-futures","SOLUSDT",1694649532810,[[18.374,911.0],[18.373,141.0],[18.372,1546.0],[18.37,348.0],[18.369,515.0]],[[18.375,52.0],[18.376,348.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649533271,[[18.374,912.0],[18.373,141.0],[18.372,1546.0],[18.37,348.0],[18.369,1022.0]],[[18.375,12.0],[18.376,348.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649533345,[[18.374,1059.0],[18.373,141.0],[18.372,1546.0],[18.37,348.0],[18.369,1022.0]],[[18.375,52.0],[18.376,348.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649533632,[[18.374,1059.0],[18.373,141.0],[18.372,1546.0],[18.37,348.0],[18.369,515.0]],[[18.375,52.0],[18.376,348.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649533701,[[18.374,1059.0],[18.373,141.0],[18.372,1546.0],[18.37,348.0],[18.369,515.0]],[[18.375,12.0],[18.376,348.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649533757,[[18.374,1059.0],[18.373,141.0],[18.372,1546.0],[18.371,672.0],[18.37,348.0]],[[18.375,12.0],[18.376,348.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649533808,[[18.374,1059.0],[18.373,141.0],[18.372,1546.0],[18.371,676.0],[18.37,348.0]],[[18.375,12.0],[18.376,348.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649534177,[[18.374,1056.0],[18.373,141.0],[18.372,1546.0],[18.371,676.0],[18.37,348.0]],[[18.375,12.0],[18.376,348.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649534312,[[18.374,1056.0],[18.373,141.0],[18.372,1546.0],[18.371,676.0],[18.37,348.0]],[[18.375,32.0],[18.376,343.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649534679,[[18.374,1056.0],[18.373,141.0],[18.372,1546.0],[18.371,676.0],[18.37,348.0]],[[18.375,35.0],[18.376,343.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649534742,[[18.374,1056.0],[18.373,141.0],[18.372,1546.0],[18.371,676.0],[18.37,348.0]],[[18.375,24.0],[18.376,343.0],[18.377,312.0],[18.378,297.0],[18.379,300.0]]]
["binance-futures","SOLUSDT",1694649535149,[[18.375,790.0],[18.374,994.0],[18.373,811.0],[18.372,1578.0],[18.371,708.0]],[[18.376,65.0],[18.377,312.0],[18.378,295.0],[18.379,280.0],[18.38,702.0]]]
["binance-futures","SOLUSDT",1694649535201,[[18.375,790.0],[18.374,1021.0],[18.373,810.0],[18.372,1551.0],[18.371,708.0]],[[18.376,102.0],[18.377,302.0],[18.378,294.0],[18.379,281.0],[18.38,702.0]]]
["binance-futures","SOLUSDT",1694649535254,[[18.375,792.0],[18.374,1021.0],[18.373,810.0],[18.372,1551.0],[18.371,708.0]],[[18.376,102.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,702.0]]]
["binance-futures","SOLUSDT",1694649535310,[[18.375,940.0],[18.374,873.0],[18.373,810.0],[18.372,1551.0],[18.371,708.0]],[[18.376,102.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,702.0]]]
["binance-futures","SOLUSDT",1694649535380,[[18.375,940.0],[18.374,873.0],[18.373,810.0],[18.372,1551.0],[18.371,708.0]],[[18.376,104.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,702.0]]]
["binance-futures","SOLUSDT",1694649535530,[[18.375,987.0],[18.374,873.0],[18.373,810.0],[18.372,1551.0],[18.371,708.0]],[[18.376,104.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,702.0]]]
["binance-futures","SOLUSDT",1694649535974,[[18.375,842.0],[18.374,873.0],[18.373,810.0],[18.372,1551.0],[18.371,708.0]],[[18.376,64.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,744.0]]]
["binance-futures","SOLUSDT",1694649536029,[[18.375,842.0],[18.374,873.0],[18.373,906.0],[18.372,1551.0],[18.371,708.0]],[[18.376,64.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,744.0]]]
["binance-futures","SOLUSDT",1694649536086,[[18.375,842.0],[18.374,873.0],[18.373,906.0],[18.372,1551.0],[18.371,708.0]],[[18.376,78.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,744.0]]]
["binance-futures","SOLUSDT",1694649536172,[[18.375,842.0],[18.374,873.0],[18.373,906.0],[18.372,1551.0],[18.371,708.0]],[[18.376,83.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,744.0]]]
["binance-futures","SOLUSDT",1694649536223,[[18.375,847.0],[18.374,870.0],[18.373,906.0],[18.372,1551.0],[18.371,708.0]],[[18.376,83.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,744.0]]]
["binance-futures","SOLUSDT",1694649536275,[[18.375,831.0],[18.374,870.0],[18.373,906.0],[18.372,1551.0],[18.371,708.0]],[[18.376,83.0],[18.377,303.0],[18.378,294.0],[18.379,281.0],[18.38,744.0]]]
["binance-futures","SOLUSDT",1694649536399,[[18.379,559.0],[18.378,218.0],[18.377,335.0],[18.376,2075.0],[18.375,667.0]],[[18.38,243.0],[18.381,136.0],[18.382,355.0],[18.383,219.0],[18.384,1358.0]]]
["binance-futures","SOLUSDT",1694649536450,[[18.379,439.0],[18.378,219.0],[18.377,635.0],[18.376,1429.0],[18.375,353.0]],[[18.38,243.0],[18.381,99.0],[18.382,165.0],[18.383,67.0],[18.384,1188.0]]]
["binance-futures","SOLUSDT",1694649536504,[[18.379,534.0],[18.378,372.0],[18.377,1281.0],[18.376,2072.0],[18.375,188.0]],[[18.38,42.0],[18.381,98.0],[18.382,151.0],[18.383,121.0],[18.384,1241.0]]]
["binance-futures","SOLUSDT",1694649536552,[[18.38,957.0],[18.379,523.0],[18.378,1039.0],[18.377,1129.0],[18.376,1993.0]],[[18.381,142.0],[18.382,151.0],[18.383,121.0],[18.384,1121.0],[18.385,297.0]]]
["binance-futures","SOLUSDT",1694649536605,[[18.38,957.0],[18.379,429.0],[18.378,1038.0],[18.377,1129.0],[18.376,1976.0]],[[18.381,101.0],[18.382,151.0],[18.383,61.0],[18.384,799.0],[18.385,350.0]]]
["binance-futures","SOLUSDT",1694649536644,[[18.38,957.0],[18.379,429.0],[18.378,1038.0],[18.377,1129.0],[18.376,1976.0]],[[18.381,101.0],[18.382,151.0],[18.383,61.0],[18.384,799.0],[18.385,404.0]]]
["binance-futures","SOLUSDT",1694649536704,[[18.38,958.0],[18.379,429.0],[18.378,1038.0],[18.377,1129.0],[18.376,1976.0]],[[18.381,101.0],[18.382,151.0],[18.383,61.0],[18.384,799.0],[18.385,404.0]]]
["binance-futures","SOLUSDT",1694649536766,[[18.38,228.0],[18.379,349.0],[18.378,332.0],[18.377,483.0],[18.376,1322.0]],[[18.381,161.0],[18.382,225.0],[18.383,131.0],[18.384,799.0],[18.385,420.0]]]
["binance-futures","SOLUSDT",1694649536805,[[18.38,228.0],[18.379,302.0],[18.378,310.0],[18.377,393.0],[18.376,1464.0]],[[18.381,161.0],[18.382,252.0],[18.383,160.0],[18.384,831.0],[18.385,501.0]]]
["binance-futures","SOLUSDT",1694649536871,[[18.38,222.0],[18.379,155.0],[18.378,269.0],[18.377,276.0],[18.376,1464.0]],[[18.381,165.0],[18.382,326.0],[18.383,221.0],[18.384,831.0],[18.385,447.0]]]
["binance-futures","SOLUSDT",1694649536911,[[18.38,222.0],[18.379,2.0],[18.378,151.0],[18.377,175.0],[18.376,1464.0]],[[18.381,165.0],[18.382,326.0],[18.383,221.0],[18.384,831.0],[18.385,447.0]]]
["binance-futures","SOLUSDT",1694649536977,[[18.38,222.0],[18.379,2.0],[18.378,151.0],[18.377,175.0],[18.376,1464.0]],[[18.381,165.0],[18.382,326.0],[18.383,241.0],[18.384,831.0],[18.385,517.0]]]
["binance-futures","SOLUSDT",1694649537040,[[18.38,181.0],[18.379,2.0],[18.378,111.0],[18.377,175.0],[18.376,1464.0]],[[18.381,165.0],[18.382,326.0],[18.383,241.0],[18.384,831.0],[18.385,517.0]]]
["binance-futures","SOLUSDT",1694649537083,[[18.38,181.0],[18.379,2.0],[18.378,111.0],[18.377,175.0],[18.376,1464.0]],[[18.381,205.0],[18.382,326.0],[18.383,180.0],[18.384,831.0],[18.385,517.0]]]
["binance-futures","SOLUSDT",1694649537161,[[18.38,181.0],[18.379,2.0],[18.378,111.0],[18.377,175.0],[18.376,1464.0]],[[18.381,211.0],[18.382,326.0],[18.383,180.0],[18.384,885.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649537211,[[18.38,181.0],[18.379,2.0],[18.378,111.0],[18.377,252.0],[18.376,1464.0]],[[18.381,265.0],[18.382,326.0],[18.383,234.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649537248,[[18.38,181.0],[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1464.0]],[[18.381,265.0],[18.382,326.0],[18.383,309.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649537338,[[18.38,181.0],[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1464.0]],[[18.381,271.0],[18.382,326.0],[18.383,309.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649537770,[[18.38,181.0],[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1464.0]],[[18.381,225.0],[18.382,326.0],[18.383,309.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649538083,[[18.38,182.0],[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1464.0]],[[18.381,225.0],[18.382,326.0],[18.383,309.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649538159,[[18.38,182.0],[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1464.0]],[[18.381,243.0],[18.382,326.0],[18.383,309.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649538605,[[18.38,182.0],[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1464.0]],[[18.381,245.0],[18.382,326.0],[18.383,309.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649538944,[[18.38,182.0],[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1464.0]],[[18.381,249.0],[18.382,326.0],[18.383,309.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649538979,[[18.38,182.0],[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1464.0]],[[18.381,489.0],[18.382,326.0],[18.383,309.0],[18.384,831.0],[18.385,463.0]]]
["binance-futures","SOLUSDT",1694649539061,[[18.379,2.0],[18.378,226.0],[18.377,317.0],[18.376,1107.0]],[[18.38,1262.0],[18.381,485.0],[18.382,328.0],[18.383,325.0],[18.384,847.0]]]
["binance-futures","SOLUSDT",1694649539115,[[18.379,1.0],[18.378,115.0],[18.377,290.0],[18.376,1005.0],[18.375,97.0]],[[18.38,1272.0],[18.381,627.0],[18.382,328.0],[18.383,352.0],[18.384,1183.0]]]
["binance-futures","SOLUSDT",1694649539171,[[18.379,1.0],[18.377,290.0],[18.376,1005.0],[18.375,97.0]],[[18.38,1257.0],[18.381,621.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539215,[[18.379,10.0],[18.377,290.0],[18.376,1005.0],[18.375,97.0],[18.371,1356.0]],[[18.38,1317.0],[18.381,621.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539274,[[18.379,11.0],[18.377,290.0],[18.376,1005.0],[18.375,97.0],[18.373,259.0]],[[18.38,1511.0],[18.381,613.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539325,[[18.379,11.0],[18.378,111.0],[18.377,290.0],[18.376,1005.0],[18.375,97.0]],[[18.38,1511.0],[18.381,613.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539380,[[18.379,11.0],[18.378,111.0],[18.377,290.0],[18.376,1005.0],[18.375,97.0]],[[18.38,1527.0],[18.381,607.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539524,[[18.379,11.0],[18.378,161.0],[18.377,290.0],[18.376,1005.0],[18.375,97.0]],[[18.38,1532.0],[18.381,605.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539588,[[18.379,105.0],[18.378,161.0],[18.377,290.0],[18.376,1005.0],[18.375,130.0]],[[18.38,1317.0],[18.381,605.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539641,[[18.379,65.0],[18.378,161.0],[18.377,290.0],[18.376,1005.0],[18.375,130.0]],[[18.38,1307.0],[18.381,605.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539694,[[18.379,105.0],[18.378,161.0],[18.377,290.0],[18.376,1005.0],[18.375,130.0]],[[18.38,1306.0],[18.381,605.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539745,[[18.379,105.0],[18.378,161.0],[18.377,290.0],[18.376,1005.0],[18.375,130.0]],[[18.38,1305.0],[18.381,606.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539929,[[18.379,11.0],[18.378,162.0],[18.377,290.0],[18.376,1005.0],[18.375,97.0]],[[18.38,1305.0],[18.381,605.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649539990,[[18.379,11.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,97.0]],[[18.38,1305.0],[18.381,606.0],[18.382,328.0],[18.383,352.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540048,[[18.379,11.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,97.0]],[[18.38,1305.0],[18.381,606.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540093,[[18.379,11.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,97.0]],[[18.38,1305.0],[18.381,597.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540146,[[18.379,11.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,130.0]],[[18.38,1305.0],[18.381,597.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540236,[[18.379,11.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,130.0]],[[18.38,1305.0],[18.381,598.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540303,[[18.379,11.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,130.0]],[[18.38,1422.0],[18.381,580.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540427,[[18.379,12.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,130.0]],[[18.38,1432.0],[18.381,580.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540448,[[18.379,12.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,130.0]],[[18.38,1431.0],[18.381,580.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540542,[[18.379,106.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,130.0]],[[18.38,1421.0],[18.381,580.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540612,[[18.379,106.0],[18.378,162.0],[18.377,290.0],[18.376,1006.0],[18.375,130.0]],[[18.38,1401.0],[18.381,580.0],[18.382,328.0],[18.383,332.0],[18.384,1129.0]]]
["binance-futures","SOLUSDT",1694649540662,[[18.382,276.0],[18.381,828.0],[18.38,209.0],[18.379,926.0],[18.378,195.0]],[[18.383,299.0],[18.384,1129.0],[18.385,322.0],[18.386,1211.0],[18.387,690.0]]]
["binance-futures","SOLUSDT",1694649540714,[[18.385,929.0],[18.384,811.0],[18.383,816.0],[18.382,2247.0],[18.381,562.0]],[[18.386,644.0],[18.387,353.0],[18.388,844.0],[18.389,242.0],[18.39,1023.0]]]
["binance-futures","SOLUSDT",1694649540763,[[18.385,941.0],[18.384,708.0],[18.383,1037.0],[18.382,2171.0],[18.381,522.0]],[[18.386,232.0],[18.387,127.0],[18.388,529.0],[18.389,106.0],[18.39,1018.0]]]
["binance-futures","SOLUSDT",1694649540815,[[18.385,942.0],[18.384,864.0],[18.383,1017.0],[18.382,2171.0],[18.381,522.0]],[[18.386,232.0],[18.387,127.0],[18.388,156.0],[18.389,101.0],[18.39,984.0]]]
["binance-futures","SOLUSDT",1694649540867,[[18.386,777.0],[18.385,1212.0],[18.384,1538.0],[18.383,1021.0],[18.382,2131.0]],[[18.387,127.0],[18.388,38.0],[18.389,1.0],[18.39,770.0],[18.391,216.0]]]
["binance-futures","SOLUSDT",1694649540918,[[18.386,937.0],[18.385,1117.0],[18.384,1538.0],[18.383,1016.0],[18.382,2131.0]],[[18.387,126.0],[18.388,12.0],[18.389,28.0],[18.39,674.0],[18.391,187.0]]]
["binance-futures","SOLUSDT",1694649540971,[[18.386,1371.0],[18.385,1079.0],[18.384,1538.0],[18.383,1016.0],[18.382,2131.0]],[[18.387,62.0],[18.388,12.0],[18.389,48.0],[18.39,674.0],[18.391,159.0]]]
["binance-futures","SOLUSDT",1694649541023,[[18.386,1383.0],[18.385,1013.0],[18.384,1538.0],[18.383,1016.0],[18.382,2131.0]],[[18.387,2.0],[18.388,103.0],[18.389,48.0],[18.39,674.0],[18.391,91.0]]]
["binance-futures","SOLUSDT",1694649541077,[[18.386,1383.0],[18.385,991.0],[18.384,1538.0],[18.383,1016.0],[18.382,2131.0]],[[18.387,2.0],[18.388,103.0],[18.389,104.0],[18.39,623.0],[18.391,91.0]]]
["binance-futures","SOLUSDT",1694649541129,[[18.387,838.0],[18.386,641.0],[18.385,991.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,104.0],[18.389,104.0],[18.39,623.0],[18.391,91.0],[18.393,269.0]]]
["binance-futures","SOLUSDT",1694649541184,[[18.387,839.0],[18.386,641.0],[18.385,991.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,47.0],[18.389,104.0],[18.39,623.0],[18.391,178.0],[18.393,160.0]]]
["binance-futures","SOLUSDT",1694649541241,[[18.387,835.0],[18.386,478.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,47.0],[18.389,104.0],[18.39,726.0],[18.391,260.0],[18.392,577.0]]]
["binance-futures","SOLUSDT",1694649541290,[[18.387,781.0],[18.386,478.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,47.0],[18.389,104.0],[18.39,726.0],[18.391,252.0],[18.392,520.0]]]
["binance-futures","SOLUSDT",1694649541352,[[18.387,782.0],[18.386,477.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,47.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,520.0]]]
["binance-futures","SOLUSDT",1694649541406,[[18.387,516.0],[18.386,477.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,57.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,520.0]]]
["binance-futures","SOLUSDT",1694649541445,[[18.387,516.0],[18.386,477.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,58.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,520.0]]]
["binance-futures","SOLUSDT",1694649541505,[[18.387,516.0],[18.386,445.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,58.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,520.0]]]
["binance-futures","SOLUSDT",1694649541554,[[18.387,524.0],[18.386,445.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,58.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,520.0]]]
["binance-futures","SOLUSDT",1694649541606,[[18.387,524.0],[18.386,445.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,58.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,582.0]]]
["binance-futures","SOLUSDT",1694649541671,[[18.387,524.0],[18.386,445.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,61.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,582.0]]]
["binance-futures","SOLUSDT",1694649541721,[[18.387,524.0],[18.386,445.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,61.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,662.0]]]
["binance-futures","SOLUSDT",1694649541820,[[18.387,523.0],[18.386,446.0],[18.385,990.0],[18.384,1537.0],[18.383,1016.0]],[[18.388,61.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,662.0]]]
["binance-futures","SOLUSDT",1694649541874,[[18.387,523.0],[18.386,446.0],[18.385,990.0],[18.384,1537.0],[18.383,1018.0]],[[18.388,61.0],[18.389,104.0],[18.39,726.0],[18.391,302.0],[18.392,662.0]]]
["binance-futures","SOLUSDT",1694649542029,[[18.387,596.0],[18.386,446.0],[18.385,990.0],[18.384,1537.0],[18.383,1018.0]],[[18.388,61.0],[18.389,105.0],[18.39,726.0],[18.391,302.0],[18.392,662.0]]]
["binance-futures","SOLUSDT",1694649542098,[[18.388,704.0],[18.387,390.0],[18.386,438.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,76.0],[18.39,726.0],[18.391,301.0],[18.392,662.0],[18.393,153.0]]]
["binance-futures","SOLUSDT",1694649542151,[[18.388,704.0],[18.387,391.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,76.0],[18.39,726.0],[18.391,301.0],[18.392,662.0],[18.393,153.0]]]
["binance-futures","SOLUSDT",1694649542200,[[18.388,704.0],[18.387,391.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,77.0],[18.39,725.0],[18.391,301.0],[18.392,354.0],[18.393,138.0]]]
["binance-futures","SOLUSDT",1694649542255,[[18.388,704.0],[18.387,391.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,77.0],[18.39,725.0],[18.391,301.0],[18.392,274.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649542311,[[18.388,713.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,77.0],[18.39,725.0],[18.391,295.0],[18.392,351.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649542521,[[18.388,713.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,77.0],[18.39,725.0],[18.391,295.0],[18.392,362.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649542629,[[18.388,713.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,76.0],[18.39,725.0],[18.391,295.0],[18.392,362.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543052,[[18.388,680.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,76.0],[18.39,725.0],[18.391,295.0],[18.392,362.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543094,[[18.388,680.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,78.0],[18.39,726.0],[18.391,295.0],[18.392,362.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543225,[[18.388,683.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,78.0],[18.39,726.0],[18.391,295.0],[18.392,361.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543297,[[18.388,683.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,79.0],[18.39,726.0],[18.391,295.0],[18.392,361.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543476,[[18.388,683.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,64.0],[18.39,726.0],[18.391,295.0],[18.392,361.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543631,[[18.388,598.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,64.0],[18.39,726.0],[18.391,295.0],[18.392,361.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543686,[[18.388,596.0],[18.387,381.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,64.0],[18.39,726.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543751,[[18.388,572.0],[18.387,348.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,118.0],[18.39,726.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649543784,[[18.388,572.0],[18.387,147.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,118.0],[18.39,726.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649544021,[[18.388,572.0],[18.387,147.0],[18.386,437.0],[18.385,1410.0],[18.384,1537.0]],[[18.389,123.0],[18.39,726.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649544233,[[18.388,572.0],[18.387,147.0],[18.386,437.0],[18.385,1383.0],[18.384,1537.0]],[[18.389,150.0],[18.39,726.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649544569,[[18.388,573.0],[18.387,147.0],[18.386,437.0],[18.385,1383.0],[18.384,1537.0]],[[18.389,150.0],[18.39,726.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649544788,[[18.388,573.0],[18.387,147.0],[18.386,437.0],[18.385,1383.0],[18.384,1537.0]],[[18.389,158.0],[18.39,726.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649545111,[[18.388,573.0],[18.387,147.0],[18.386,437.0],[18.385,1383.0],[18.384,1537.0]],[[18.389,158.0],[18.39,780.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649545178,[[18.388,573.0],[18.387,148.0],[18.386,437.0],[18.385,1383.0],[18.384,1537.0]],[[18.389,158.0],[18.39,780.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649545286,[[18.388,573.0],[18.387,148.0],[18.386,437.0],[18.385,1384.0],[18.384,1537.0]],[[18.389,158.0],[18.39,781.0],[18.391,295.0],[18.392,388.0],[18.393,180.0]]]
["binance-futures","SOLUSDT",1694649545405,[[18.387,119.0],[18.386,359.0],[18.385,201.0],[18.384,555.0]],[[18.388,314.0],[18.389,164.0],[18.39,780.0],[18.391,295.0],[18.392,388.0]]]
["binance-futures","SOLUSDT",1694649545449,[[18.387,119.0],[18.386,84.0],[18.385,41.0],[18.384,469.0],[18.383,112.0]],[[18.388,314.0],[18.389,303.0],[18.39,780.0],[18.391,295.0],[18.392,388.0]]]
["binance-futures","SOLUSDT",1694649545501,[[18.385,1.0],[18.384,111.0],[18.383,56.0]],[[18.386,550.0],[18.387,520.0],[18.388,386.0],[18.389,295.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649545562,[[18.385,11.0],[18.384,111.0],[18.383,40.0],[18.382,818.0],[18.381,559.0]],[[18.386,708.0],[18.387,590.0],[18.388,365.0],[18.389,268.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649545611,[[18.385,11.0],[18.384,111.0],[18.383,40.0],[18.382,403.0],[18.381,559.0]],[[18.386,662.0],[18.387,378.0],[18.388,355.0],[18.389,268.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649545667,[[18.385,5.0],[18.384,111.0],[18.383,49.0],[18.382,403.0],[18.381,559.0]],[[18.386,662.0],[18.387,378.0],[18.388,355.0],[18.389,267.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649545704,[[18.385,5.0],[18.384,111.0],[18.383,49.0],[18.382,312.0],[18.381,559.0]],[[18.386,662.0],[18.387,374.0],[18.388,355.0],[18.389,348.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649545786,[[18.385,5.0],[18.384,111.0],[18.383,40.0],[18.382,272.0],[18.381,559.0]],[[18.386,670.0],[18.387,374.0],[18.388,355.0],[18.389,348.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649545845,[[18.385,2.0],[18.384,111.0],[18.383,40.0],[18.382,224.0],[18.381,559.0]],[[18.386,670.0],[18.387,374.0],[18.388,355.0],[18.389,348.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649545898,[[18.385,2.0],[18.384,111.0],[18.383,40.0],[18.382,177.0],[18.381,559.0]],[[18.386,670.0],[18.387,374.0],[18.388,355.0],[18.389,348.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649545965,[[18.385,2.0],[18.384,111.0],[18.383,40.0],[18.382,111.0],[18.381,559.0]],[[18.386,670.0],[18.387,374.0],[18.388,355.0],[18.389,348.0],[18.39,860.0]]]
["binance-futures","SOLUSDT",1694649546077,[[18.385,2.0],[18.384,111.0],[18.383,40.0],[18.382,129.0],[18.381,559.0]],[[18.386,670.0],[18.387,374.0],[18.388,355.0],[18.389,348.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546147,[[18.385,6.0],[18.384,111.0],[18.383,40.0],[18.382,129.0],[18.381,559.0]],[[18.386,670.0],[18.387,428.0],[18.388,355.0],[18.389,348.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546212,[[18.385,6.0],[18.384,111.0],[18.383,40.0],[18.382,129.0],[18.381,559.0]],[[18.386,670.0],[18.387,377.0],[18.388,355.0],[18.389,348.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546262,[[18.385,9.0],[18.384,111.0],[18.383,40.0],[18.382,264.0],[18.381,559.0]],[[18.386,670.0],[18.387,377.0],[18.388,347.0],[18.389,348.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546364,[[18.385,9.0],[18.384,111.0],[18.383,49.0],[18.382,264.0],[18.381,559.0]],[[18.386,670.0],[18.387,377.0],[18.388,347.0],[18.389,348.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546432,[[18.385,9.0],[18.384,177.0],[18.383,106.0],[18.382,264.0],[18.381,559.0]],[[18.386,660.0],[18.387,377.0],[18.388,347.0],[18.389,348.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546454,[[18.385,9.0],[18.384,177.0],[18.383,106.0],[18.382,264.0],[18.381,559.0]],[[18.386,591.0],[18.387,377.0],[18.388,347.0],[18.389,348.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546538,[[18.385,9.0],[18.384,177.0],[18.383,115.0],[18.382,265.0],[18.381,559.0]],[[18.386,591.0],[18.387,378.0],[18.388,347.0],[18.389,348.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546586,[[18.385,5.0],[18.384,66.0],[18.383,115.0],[18.382,265.0],[18.381,559.0]],[[18.386,685.0],[18.387,411.0],[18.388,347.0],[18.389,346.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546643,[[18.385,5.0],[18.384,66.0],[18.383,106.0],[18.382,265.0],[18.381,559.0]],[[18.386,696.0],[18.387,411.0],[18.388,347.0],[18.389,346.0],[18.39,806.0]]]
["binance-futures","SOLUSDT",1694649546715,[[18.385,5.0],[18.384,66.0],[18.383,97.0],[18.382,265.0],[18.381,559.0]],[[18.386,696.0],[18.387,411.0],[18.388,347.0],[18.389,346.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649546748,[[18.385,5.0],[18.384,1.0],[18.383,40.0],[18.382,265.0],[18.381,559.0]],[[18.386,696.0],[18.387,411.0],[18.388,347.0],[18.389,347.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649547087,[[18.385,5.0],[18.384,1.0],[18.383,40.0],[18.382,265.0],[18.381,559.0]],[[18.386,696.0],[18.387,412.0],[18.388,347.0],[18.389,347.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649547583,[[18.385,65.0],[18.384,112.0],[18.383,40.0],[18.382,265.0],[18.381,559.0]],[[18.386,166.0],[18.387,379.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649547622,[[18.385,5.0],[18.384,112.0],[18.383,58.0],[18.382,265.0],[18.381,559.0]],[[18.386,156.0],[18.387,346.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649547678,[[18.385,5.0],[18.384,188.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,156.0],[18.387,346.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649547766,[[18.385,5.0],[18.384,188.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,167.0],[18.387,344.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649547825,[[18.385,5.0],[18.384,188.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,167.0],[18.387,343.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649548083,[[18.385,5.0],[18.384,189.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,167.0],[18.387,343.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649548145,[[18.385,6.0],[18.384,189.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,167.0],[18.387,343.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649548595,[[18.385,6.0],[18.384,189.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,166.0],[18.387,343.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649548950,[[18.385,6.0],[18.384,189.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,165.0],[18.387,343.0],[18.388,347.0],[18.389,307.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649549631,[[18.385,6.0],[18.384,189.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,165.0],[18.387,343.0],[18.388,347.0],[18.389,302.0],[18.39,822.0]]]
["binance-futures","SOLUSDT",1694649549679,[[18.385,6.0],[18.384,189.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,165.0],[18.387,343.0],[18.388,347.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649549896,[[18.385,4.0],[18.384,189.0],[18.383,124.0],[18.382,265.0],[18.381,559.0]],[[18.386,165.0],[18.387,343.0],[18.388,347.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550074,[[18.385,4.0],[18.384,189.0],[18.383,116.0],[18.382,265.0],[18.381,559.0]],[[18.386,165.0],[18.387,343.0],[18.388,347.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550104,[[18.385,4.0],[18.384,189.0],[18.383,104.0],[18.382,265.0],[18.381,559.0]],[[18.386,165.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550176,[[18.385,4.0],[18.384,113.0],[18.383,50.0],[18.382,265.0],[18.381,559.0]],[[18.386,165.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550315,[[18.385,4.0],[18.384,113.0],[18.383,50.0],[18.382,265.0],[18.381,559.0]],[[18.386,145.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550396,[[18.385,5.0],[18.384,113.0],[18.383,50.0],[18.382,265.0],[18.381,559.0]],[[18.386,145.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550476,[[18.385,4.0],[18.384,113.0],[18.383,50.0],[18.382,265.0],[18.381,559.0]],[[18.386,145.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550536,[[18.385,2.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.386,145.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550658,[[18.385,2.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.386,146.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550778,[[18.385,2.0],[18.384,172.0],[18.383,101.0],[18.382,265.0],[18.381,559.0]],[[18.386,146.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550836,[[18.385,2.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.386,146.0],[18.387,343.0],[18.388,348.0],[18.389,302.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649550977,[[18.385,2.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.386,146.0],[18.387,343.0],[18.388,348.0],[18.389,292.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649551039,[[18.385,2.0],[18.384,172.0],[18.383,101.0],[18.382,265.0],[18.381,559.0]],[[18.386,146.0],[18.387,343.0],[18.388,348.0],[18.389,283.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649551181,[[18.385,10.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.386,146.0],[18.387,343.0],[18.388,348.0],[18.389,283.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649551230,[[18.385,10.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.386,146.0],[18.387,343.0],[18.388,347.0],[18.389,283.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649551291,[[18.385,51.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.386,146.0],[18.387,343.0],[18.388,347.0],[18.389,283.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649551339,[[18.385,51.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,707.0]],[[18.386,142.0],[18.387,343.0],[18.388,347.0],[18.389,283.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649551406,[[18.385,11.0],[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.386,142.0],[18.387,343.0],[18.388,347.0],[18.389,283.0],[18.39,1322.0]]]
["binance-futures","SOLUSDT",1694649551460,[[18.384,172.0],[18.383,110.0],[18.382,265.0],[18.381,559.0]],[[18.385,107.0],[18.386,138.0],[18.387,343.0],[18.388,307.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649551517,[[18.384,171.0],[18.383,110.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,107.0],[18.386,282.0],[18.387,342.0],[18.388,288.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649551575,[[18.384,170.0],[18.383,110.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,282.0],[18.387,342.0],[18.388,276.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649551627,[[18.384,170.0],[18.383,110.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,282.0],[18.387,342.0],[18.388,176.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649551680,[[18.384,170.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,281.0],[18.387,177.0],[18.388,176.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649551775,[[18.384,170.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,273.0],[18.387,177.0],[18.388,176.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649551833,[[18.384,170.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,262.0],[18.387,177.0],[18.388,176.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649551880,[[18.384,170.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,252.0],[18.387,177.0],[18.388,176.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649551928,[[18.384,170.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,243.0],[18.387,321.0],[18.388,176.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552012,[[18.384,170.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,236.0],[18.387,321.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552066,[[18.384,170.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,274.0],[18.386,222.0],[18.387,321.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552125,[[18.384,169.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,274.0],[18.386,263.0],[18.387,267.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552177,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,274.0],[18.386,263.0],[18.387,248.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552230,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,274.0],[18.386,263.0],[18.387,230.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552293,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,287.0],[18.386,263.0],[18.387,213.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552340,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,287.0],[18.386,263.0],[18.387,197.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552413,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,287.0],[18.386,263.0],[18.387,182.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552457,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,287.0],[18.386,184.0],[18.387,123.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552693,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,287.0],[18.386,248.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552739,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,294.0],[18.386,248.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552797,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,294.0],[18.386,248.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649552907,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,294.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553036,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,294.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553129,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,294.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553199,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,294.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553250,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,294.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553457,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,299.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553608,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,291.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553724,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,291.0],[18.386,248.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553903,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,291.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649553998,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,240.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649554080,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,264.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649554263,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,264.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649554305,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,506.0]],[[18.385,264.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649554837,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,264.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649555036,[[18.384,174.0],[18.383,100.0],[18.382,264.0],[18.381,559.0],[18.38,358.0]],[[18.385,264.0],[18.386,247.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649555271,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,560.0],[18.38,358.0]],[[18.385,264.0],[18.386,248.0],[18.387,181.0],[18.388,322.0],[18.389,283.0]]]
["binance-futures","SOLUSDT",1694649555321,[[18.384,174.0],[18.383,101.0],[18.382,264.0],[18.381,560.0],[18.38,358.0]],[[18.385,264.0],[18.386,248.0],[18.387,181.0],[18.388,322.0],[18.389,282.0]]]
["binance-futures","SOLUSDT",1694649555458,[[18.384,174.0],[18.383,134.0],[18.382,264.0],[18.381,560.0],[18.38,506.0]],[[18.385,97.0],[18.386,321.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649555678,[[18.384,174.0],[18.383,134.0],[18.382,264.0],[18.381,560.0],[18.38,506.0]],[[18.385,65.0],[18.386,321.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649555724,[[18.384,175.0],[18.383,134.0],[18.382,264.0],[18.381,560.0],[18.38,506.0]],[[18.385,65.0],[18.386,321.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649555835,[[18.384,175.0],[18.383,134.0],[18.382,264.0],[18.381,560.0],[18.38,506.0]],[[18.385,70.0],[18.386,318.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649555937,[[18.384,174.0],[18.383,134.0],[18.382,264.0],[18.381,560.0],[18.38,506.0]],[[18.385,70.0],[18.386,318.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649556056,[[18.384,174.0],[18.383,134.0],[18.382,255.0],[18.381,560.0],[18.38,506.0]],[[18.385,70.0],[18.386,318.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649556084,[[18.384,174.0],[18.383,134.0],[18.382,234.0],[18.381,560.0],[18.38,506.0]],[[18.385,70.0],[18.386,318.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649556179,[[18.384,174.0],[18.383,134.0],[18.382,214.0],[18.381,560.0],[18.38,506.0]],[[18.385,70.0],[18.386,318.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649556235,[[18.384,174.0],[18.383,134.0],[18.382,195.0],[18.381,560.0],[18.38,506.0]],[[18.385,70.0],[18.386,318.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649556296,[[18.384,174.0],[18.383,134.0],[18.382,210.0],[18.381,560.0],[18.38,506.0]],[[18.385,70.0],[18.386,318.0],[18.387,181.0],[18.388,289.0],[18.389,262.0]]]
["binance-futures","SOLUSDT",1694649556344,[[18.385,111.0],[18.384,174.0],[18.383,134.0],[18.382,210.0],[18.381,559.0]],[[18.386,222.0],[18.387,141.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649556382,[[18.385,111.0],[18.384,174.0],[18.383,101.0],[18.382,210.0],[18.381,559.0]],[[18.386,222.0],[18.387,141.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649556523,[[18.385,111.0],[18.384,175.0],[18.383,102.0],[18.382,210.0],[18.381,559.0]],[[18.386,223.0],[18.387,141.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649556536,[[18.385,111.0],[18.384,175.0],[18.383,102.0],[18.382,210.0],[18.381,559.0]],[[18.386,223.0],[18.387,142.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649556631,[[18.385,111.0],[18.384,175.0],[18.383,102.0],[18.382,255.0],[18.381,559.0]],[[18.386,223.0],[18.387,142.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649556725,[[18.385,71.0],[18.384,175.0],[18.383,102.0],[18.382,255.0],[18.381,559.0]],[[18.386,227.0],[18.387,142.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649557084,[[18.385,71.0],[18.384,175.0],[18.383,102.0],[18.382,255.0],[18.381,559.0]],[[18.386,173.0],[18.387,196.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649557141,[[18.385,71.0],[18.384,175.0],[18.383,102.0],[18.382,255.0],[18.381,559.0]],[[18.386,173.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649557299,[[18.385,92.0],[18.384,175.0],[18.383,102.0],[18.382,255.0],[18.381,707.0]],[[18.386,172.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649557336,[[18.385,92.0],[18.384,175.0],[18.383,101.0],[18.382,255.0],[18.381,559.0]],[[18.386,172.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649557721,[[18.385,92.0],[18.384,175.0],[18.383,92.0],[18.382,255.0],[18.381,559.0]],[[18.386,172.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649557786,[[18.385,92.0],[18.384,175.0],[18.383,41.0],[18.382,255.0],[18.381,559.0]],[[18.386,180.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.391,171.0]]]
["binance-futures","SOLUSDT",1694649557931,[[18.385,92.0],[18.384,175.0],[18.383,41.0],[18.382,255.0],[18.381,559.0]],[[18.386,180.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649558787,[[18.385,71.0],[18.384,175.0],[18.383,41.0],[18.382,255.0],[18.381,559.0]],[[18.386,180.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649558953,[[18.385,71.0],[18.384,175.0],[18.383,58.0],[18.382,255.0],[18.381,559.0]],[[18.386,180.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649559012,[[18.385,71.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,180.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649559133,[[18.385,94.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,180.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649559335,[[18.385,73.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,183.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649559927,[[18.385,113.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,182.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649560007,[[18.385,114.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,182.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649560115,[[18.385,74.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649560177,[[18.385,95.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649560240,[[18.385,73.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649560351,[[18.385,114.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,248.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649560749,[[18.385,114.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1342.0]]]
["binance-futures","SOLUSDT",1694649560809,[[18.385,114.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649561117,[[18.385,126.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649561409,[[18.385,127.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649561923,[[18.385,126.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,184.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649562130,[[18.385,126.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,189.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649562473,[[18.385,126.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,191.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649562721,[[18.385,126.0],[18.384,175.0],[18.383,151.0],[18.382,255.0],[18.381,559.0]],[[18.386,190.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649563021,[[18.385,96.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,190.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649563070,[[18.385,103.0],[18.384,175.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,190.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649563199,[[18.385,106.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,190.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649563412,[[18.385,99.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,190.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649563469,[[18.385,105.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,190.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649563865,[[18.385,65.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,190.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649564193,[[18.385,103.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,196.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649564646,[[18.385,137.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,196.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649564955,[[18.385,103.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,196.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649566224,[[18.385,104.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,196.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649566471,[[18.385,104.0],[18.384,170.0],[18.383,118.0],[18.382,255.0],[18.381,559.0]],[[18.386,197.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649567927,[[18.385,104.0],[18.384,170.0],[18.383,110.0],[18.382,255.0],[18.381,559.0]],[[18.386,197.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649568381,[[18.385,344.0],[18.384,170.0],[18.383,143.0],[18.382,255.0],[18.381,559.0]],[[18.386,157.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649568632,[[18.385,345.0],[18.384,170.0],[18.383,143.0],[18.382,255.0],[18.381,559.0]],[[18.386,157.0],[18.387,244.0],[18.388,289.0],[18.389,262.0],[18.39,1288.0]]]
["binance-futures","SOLUSDT",1694649568708,[[18.385,345.0],[18.384,170.0],[18.383,143.0],[18.382,255.0],[18.381,559.0]],[[18.386,157.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,788.0]]]
["binance-futures","SOLUSDT",1694649568863,[[18.385,345.0],[18.384,170.0],[18.383,143.0],[18.382,255.0],[18.381,559.0]],[[18.386,151.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,788.0]]]
["binance-futures","SOLUSDT",1694649568927,[[18.385,344.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,559.0]],[[18.386,151.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,788.0]]]
["binance-futures","SOLUSDT",1694649569181,[[18.385,344.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,559.0]],[[18.386,145.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,788.0]]]
["binance-futures","SOLUSDT",1694649569224,[[18.385,344.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,559.0]],[[18.386,157.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,788.0]]]
["binance-futures","SOLUSDT",1694649569364,[[18.385,343.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,559.0]],[[18.386,157.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,788.0]]]
["binance-futures","SOLUSDT",1694649569679,[[18.385,331.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,559.0]],[[18.386,157.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,788.0]]]
["binance-futures","SOLUSDT",1694649570257,[[18.385,331.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,559.0]],[[18.386,157.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649570489,[[18.385,331.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,559.0]],[[18.386,155.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649570530,[[18.385,331.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,155.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649570599,[[18.385,331.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,161.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649571301,[[18.385,331.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,168.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649571471,[[18.385,331.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,177.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649572080,[[18.385,389.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,706.0]],[[18.386,187.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649572133,[[18.385,389.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,187.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649572379,[[18.385,389.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,182.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649572430,[[18.385,389.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,186.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649573248,[[18.385,388.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,186.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649573827,[[18.385,387.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,186.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649574247,[[18.385,412.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,174.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649574332,[[18.385,418.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,175.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649574740,[[18.385,413.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,175.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649574882,[[18.385,413.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,178.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649574929,[[18.385,413.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,195.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649575380,[[18.385,418.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,195.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649575928,[[18.385,360.0],[18.384,170.0],[18.383,135.0],[18.382,255.0],[18.381,558.0]],[[18.386,195.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649576227,[[18.385,378.0],[18.384,170.0],[18.383,102.0],[18.382,255.0],[18.381,558.0]],[[18.386,178.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649576276,[[18.385,378.0],[18.384,170.0],[18.383,75.0],[18.382,255.0],[18.381,558.0]],[[18.386,134.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649576326,[[18.385,378.0],[18.384,144.0],[18.383,75.0],[18.382,255.0],[18.381,558.0]],[[18.386,70.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649576625,[[18.385,378.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,558.0]],[[18.386,70.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649577514,[[18.385,379.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,558.0]],[[18.386,70.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649577904,[[18.385,378.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,558.0]],[[18.386,70.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649577926,[[18.385,477.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,558.0]],[[18.386,60.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,772.0]]]
["binance-futures","SOLUSDT",1694649578007,[[18.385,477.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,558.0]],[[18.386,60.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649578130,[[18.385,478.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,558.0]],[[18.386,60.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649578257,[[18.385,480.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,558.0]],[[18.386,60.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649578309,[[18.385,496.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,558.0]],[[18.386,60.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649578443,[[18.385,492.0],[18.384,236.0],[18.383,158.0],[18.382,255.0],[18.381,574.0]],[[18.386,60.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649578574,[[18.385,487.0],[18.384,236.0],[18.383,174.0],[18.382,255.0],[18.381,574.0]],[[18.386,60.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649578677,[[18.385,497.0],[18.384,236.0],[18.383,174.0],[18.382,255.0],[18.381,574.0]],[[18.386,60.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649579285,[[18.385,546.0],[18.384,236.0],[18.383,174.0],[18.382,271.0],[18.381,590.0]],[[18.386,53.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649579340,[[18.385,546.0],[18.384,236.0],[18.383,174.0],[18.382,271.0],[18.381,590.0]],[[18.386,48.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649579421,[[18.385,546.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,591.0]],[[18.386,48.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649580026,[[18.385,546.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,739.0]],[[18.386,48.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649580083,[[18.385,709.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,739.0]],[[18.386,48.0],[18.387,744.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649580237,[[18.385,709.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,739.0]],[[18.386,48.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649580296,[[18.385,709.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,1077.0]],[[18.386,48.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649580536,[[18.385,709.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,1104.0]],[[18.386,48.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649580621,[[18.385,709.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,1104.0]],[[18.386,44.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649580631,[[18.385,709.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,1104.0]],[[18.386,49.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649581052,[[18.385,655.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,1104.0]],[[18.386,49.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649581112,[[18.385,709.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,1104.0]],[[18.386,49.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649581239,[[18.385,709.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,1104.0]],[[18.386,55.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649581555,[[18.385,708.0],[18.384,236.0],[18.383,173.0],[18.382,271.0],[18.381,1136.0]],[[18.386,42.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649581786,[[18.385,708.0],[18.384,236.0],[18.383,174.0],[18.382,271.0],[18.381,1135.0]],[[18.386,36.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649582131,[[18.385,709.0],[18.384,236.0],[18.383,174.0],[18.382,271.0],[18.381,1135.0]],[[18.386,36.0],[18.387,704.0],[18.388,289.0],[18.389,262.0],[18.39,752.0]]]
["binance-futures","SOLUSDT",1694649582237,[[18.388,360.0],[18.387,589.0],[18.386,500.0],[18.385,811.0],[18.384,236.0]],[[18.389,214.0],[18.39,752.0],[18.392,837.0],[18.393,832.0],[18.394,831.0]]]
["binance-futures","SOLUSDT",1694649582288,[[18.388,759.0],[18.387,342.0],[18.386,428.0],[18.385,690.0],[18.384,286.0]],[[18.389,213.0],[18.39,672.0],[18.391,150.0],[18.392,488.0],[18.393,506.0]]]
["binance-futures","SOLUSDT",1694649582343,[[18.388,726.0],[18.387,492.0],[18.386,418.0],[18.385,690.0],[18.384,286.0]],[[18.389,91.0],[18.39,672.0],[18.391,138.0],[18.392,379.0],[18.393,506.0]]]
["binance-futures","SOLUSDT",1694649582394,[[18.388,726.0],[18.387,492.0],[18.386,418.0],[18.385,701.0],[18.384,346.0]],[[18.389,91.0],[18.39,641.0],[18.391,132.0],[18.392,379.0],[18.393,506.0]]]
["binance-futures","SOLUSDT",1694649582445,[[18.389,770.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,700.0]],[[18.39,529.0],[18.391,119.0],[18.392,469.0],[18.393,507.0],[18.395,1024.0]]]
["binance-futures","SOLUSDT",1694649582500,[[18.389,770.0],[18.388,485.0],[18.387,491.0],[18.386,419.0],[18.385,700.0]],[[18.39,529.0],[18.391,69.0],[18.392,469.0],[18.393,482.0],[18.395,806.0]]]
["binance-futures","SOLUSDT",1694649582540,[[18.389,771.0],[18.388,485.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,529.0],[18.391,69.0],[18.392,469.0],[18.393,482.0],[18.395,806.0]]]
["binance-futures","SOLUSDT",1694649582608,[[18.389,773.0],[18.388,485.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,529.0],[18.391,69.0],[18.392,469.0],[18.393,482.0],[18.395,806.0]]]
["binance-futures","SOLUSDT",1694649582655,[[18.389,773.0],[18.388,485.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,530.0],[18.391,69.0],[18.392,469.0],[18.393,482.0],[18.395,806.0]]]
["binance-futures","SOLUSDT",1694649582714,[[18.389,774.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,530.0],[18.391,68.0],[18.392,469.0],[18.393,211.0],[18.395,807.0]]]
["binance-futures","SOLUSDT",1694649582764,[[18.389,774.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,530.0],[18.391,68.0],[18.392,469.0],[18.393,168.0],[18.395,807.0]]]
["binance-futures","SOLUSDT",1694649582835,[[18.389,774.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,530.0],[18.391,145.0],[18.392,392.0],[18.393,168.0],[18.395,807.0]]]
["binance-futures","SOLUSDT",1694649582897,[[18.389,828.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,530.0],[18.391,145.0],[18.392,392.0],[18.393,168.0],[18.395,807.0]]]
["binance-futures","SOLUSDT",1694649583008,[[18.389,828.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,530.0],[18.391,145.0],[18.392,392.0],[18.393,168.0],[18.395,1007.0]]]
["binance-futures","SOLUSDT",1694649583083,[[18.389,828.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,535.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.395,1007.0]]]
["binance-futures","SOLUSDT",1694649583239,[[18.389,828.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,562.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.395,1007.0]]]
["binance-futures","SOLUSDT",1694649583382,[[18.389,830.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,562.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.395,1007.0]]]
["binance-futures","SOLUSDT",1694649583755,[[18.389,830.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,570.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.395,1007.0]]]
["binance-futures","SOLUSDT",1694649583907,[[18.389,830.0],[18.388,484.0],[18.387,491.0],[18.386,419.0],[18.385,699.0]],[[18.39,571.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.395,1007.0]]]
["binance-futures","SOLUSDT",1694649583954,[[18.389,441.0],[18.388,484.0],[18.387,334.0],[18.386,419.0],[18.385,699.0]],[[18.39,571.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.395,1007.0]]]
["binance-futures","SOLUSDT",1694649584023,[[18.389,441.0],[18.388,484.0],[18.387,334.0],[18.386,419.0],[18.385,699.0]],[[18.39,571.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649584081,[[18.389,441.0],[18.388,484.0],[18.387,334.0],[18.386,419.0],[18.385,699.0]],[[18.39,572.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649584134,[[18.389,375.0],[18.388,484.0],[18.387,334.0],[18.386,419.0],[18.385,699.0]],[[18.39,572.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649584178,[[18.389,375.0],[18.388,280.0],[18.387,334.0],[18.386,419.0],[18.385,605.0]],[[18.39,572.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649584239,[[18.389,375.0],[18.388,226.0],[18.387,248.0],[18.386,417.0],[18.385,589.0]],[[18.39,572.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649584306,[[18.389,384.0],[18.388,173.0],[18.387,178.0],[18.386,401.0],[18.385,576.0]],[[18.39,579.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649584364,[[18.389,384.0],[18.388,112.0],[18.387,86.0],[18.386,401.0],[18.385,576.0]],[[18.39,579.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649584637,[[18.389,376.0],[18.388,112.0],[18.387,86.0],[18.386,401.0],[18.385,576.0]],[[18.39,579.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649584685,[[18.389,376.0],[18.388,223.0],[18.387,181.0],[18.386,401.0],[18.385,576.0]],[[18.39,579.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,457.0]]]
["binance-futures","SOLUSDT",1694649584726,[[18.389,376.0],[18.388,223.0],[18.387,181.0],[18.386,401.0],[18.385,576.0]],[[18.39,579.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,457.0]]]
["binance-futures","SOLUSDT",1694649585051,[[18.389,376.0],[18.388,223.0],[18.387,181.0],[18.386,401.0],[18.385,576.0]],[[18.39,579.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,457.0]]]
["binance-futures","SOLUSDT",1694649585131,[[18.389,376.0],[18.388,223.0],[18.387,181.0],[18.386,401.0],[18.385,576.0]],[[18.39,579.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,457.0]]]
["binance-futures","SOLUSDT",1694649585202,[[18.389,376.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,576.0]],[[18.39,579.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,457.0]]]
["binance-futures","SOLUSDT",1694649585311,[[18.389,374.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,576.0]],[[18.39,834.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,457.0]]]
["binance-futures","SOLUSDT",1694649585361,[[18.389,374.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,570.0]],[[18.39,883.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,457.0]]]
["binance-futures","SOLUSDT",1694649585528,[[18.389,374.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,570.0]],[[18.39,883.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,657.0]]]
["binance-futures","SOLUSDT",1694649585716,[[18.389,374.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,570.0]],[[18.39,883.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,457.0]]]
["binance-futures","SOLUSDT",1694649586016,[[18.389,374.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,570.0]],[[18.39,883.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649586081,[[18.389,374.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,570.0]],[[18.39,883.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649586130,[[18.389,374.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,570.0]],[[18.39,883.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649586190,[[18.389,374.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,570.0]],[[18.39,885.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649586287,[[18.389,369.0],[18.388,219.0],[18.387,181.0],[18.386,401.0],[18.385,570.0]],[[18.39,885.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649586995,[[18.389,369.0],[18.388,219.0],[18.387,181.0],[18.386,399.0],[18.385,554.0]],[[18.39,885.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649587044,[[18.389,369.0],[18.388,219.0],[18.387,181.0],[18.386,399.0],[18.385,554.0]],[[18.39,885.0],[18.391,199.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649587097,[[18.389,369.0],[18.388,219.0],[18.387,181.0],[18.386,399.0],[18.385,554.0]],[[18.39,885.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649587285,[[18.389,370.0],[18.388,219.0],[18.387,181.0],[18.386,399.0],[18.385,546.0]],[[18.39,885.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649587348,[[18.389,370.0],[18.388,219.0],[18.387,181.0],[18.386,399.0],[18.385,546.0]],[[18.39,885.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649587394,[[18.389,370.0],[18.388,219.0],[18.387,181.0],[18.386,399.0],[18.385,546.0]],[[18.39,886.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649587470,[[18.389,370.0],[18.388,113.0],[18.387,181.0],[18.386,399.0],[18.385,546.0]],[[18.39,886.0],[18.391,145.0],[18.392,457.0],[18.393,168.0],[18.394,658.0]]]
["binance-futures","SOLUSDT",1694649587525,[[18.389,370.0],[18.388,108.0],[18.387,181.0],[18.386,399.0],[18.385,546.0]],[[18.39,886.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649587630,[[18.389,370.0],[18.388,108.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,886.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649587926,[[18.389,370.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,886.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649588076,[[18.389,370.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,886.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,658.0]]]
["binance-futures","SOLUSDT",1694649588130,[[18.389,370.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,886.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649588196,[[18.389,370.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,886.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649588255,[[18.389,370.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,885.0],[18.391,165.0],[18.392,457.0],[18.393,168.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649588365,[[18.389,370.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,885.0],[18.391,165.0],[18.392,457.0],[18.393,232.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649588429,[[18.389,370.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,885.0],[18.391,165.0],[18.392,457.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649589045,[[18.389,428.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,535.0]],[[18.39,695.0],[18.391,199.0],[18.392,457.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649589166,[[18.389,440.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,457.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649589405,[[18.389,382.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,457.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649590062,[[18.389,354.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,457.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649590121,[[18.389,349.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,457.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649590177,[[18.389,349.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,457.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649590515,[[18.389,360.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,457.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649591001,[[18.389,360.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,366.0],[18.393,315.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649591051,[[18.389,360.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,366.0],[18.393,406.0],[18.394,658.0]]]
["binance-futures","SOLUSDT",1694649591083,[[18.389,360.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,366.0],[18.393,406.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649591392,[[18.389,1182.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,366.0],[18.393,386.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649591649,[[18.389,1183.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,366.0],[18.393,386.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649591714,[[18.389,1237.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,199.0],[18.392,366.0],[18.393,386.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649592088,[[18.389,1237.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,694.0],[18.391,145.0],[18.392,366.0],[18.393,386.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649592130,[[18.389,1237.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,694.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649592384,[[18.389,1237.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,695.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649592428,[[18.389,1237.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,694.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649593088,[[18.389,1237.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,694.0],[18.391,199.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649593130,[[18.389,1242.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,694.0],[18.391,199.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649593415,[[18.389,1242.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,692.0],[18.391,199.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649594004,[[18.389,1237.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,692.0],[18.391,199.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649594102,[[18.389,1237.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,732.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649594333,[[18.389,1236.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,732.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649594410,[[18.389,1235.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,732.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649594891,[[18.389,1254.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,732.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649595132,[[18.389,1255.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,732.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649595427,[[18.389,1255.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,730.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649595630,[[18.389,1201.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,730.0],[18.391,145.0],[18.392,366.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649595857,[[18.389,1201.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,730.0],[18.391,145.0],[18.392,339.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649595903,[[18.389,1200.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,730.0],[18.391,145.0],[18.392,339.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649596261,[[18.389,1200.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,732.0],[18.391,145.0],[18.392,339.0],[18.393,322.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649596331,[[18.389,1200.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,732.0],[18.391,145.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649596446,[[18.389,1146.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,733.0],[18.391,145.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649596498,[[18.389,1146.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,735.0],[18.391,145.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649596880,[[18.389,1146.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,671.0]],[[18.39,735.0],[18.391,145.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649596994,[[18.389,1146.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,735.0],[18.391,145.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649597047,[[18.389,1146.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,735.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649597111,[[18.389,1146.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,671.0]],[[18.39,735.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649597286,[[18.389,1146.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,735.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649597386,[[18.389,1189.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,735.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649597833,[[18.389,1184.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,735.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649598131,[[18.389,1176.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,735.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649598177,[[18.389,1170.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,780.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649598247,[[18.389,1224.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,780.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649598475,[[18.389,1224.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,793.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649599152,[[18.389,1224.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,1172.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649599207,[[18.389,1170.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,1172.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649599262,[[18.389,1170.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,1155.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]
["binance-futures","SOLUSDT",1694649599315,[[18.389,1170.0],[18.388,213.0],[18.387,181.0],[18.386,399.0],[18.385,523.0]],[[18.39,1164.0],[18.391,199.0],[18.392,339.0],[18.393,376.0],[18.394,458.0]]]