{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1054839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1694477594745,[[17.674,91.0],[17.673,179.0],[17.672,142.0],[17.671,421.0]],[[17.675,773.0],[17.676,1281.0],[17.677,331.0],[17.678,1047.0],[17.679,3037.0]]]
["binance-futures","SOLUSDT",1694477594795,[[17.674,91.0],[17.673,35.0],[17.672,142.0],[17.671,449.0],[17.668,1183.0]],[[17.675,757.0],[17.676,1225.0],[17.677,303.0],[17.678,1047.0],[17.679,3037.0]]]
["binance-futures","SOLUSDT",1694477594851,[[17.674,131.0],[17.673,35.0],[17.672,188.0],[17.671,449.0],[17.669,1966.0]],[[17.675,754.0],[17.676,1214.0],[17.677,303.0],[17.678,1046.0],[17.679,3037.0]]]
["binance-futures","SOLUSDT",1694477594952,[[17.674,131.0],[17.673,35.0],[17.672,188.0],[17.671,449.0],[17.669,1966.0]],[[17.675,742.0],[17.676,1214.0],[17.677,263.0],[17.678,1046.0],[17.679,2953.0]]]
["binance-futures","SOLUSDT",1694477595004,[[17.674,131.0],[17.673,109.0],[17.672,188.0],[17.671,449.0],[17.67,2928.0]],[[17.675,700.0],[17.676,1814.0],[17.677,264.0],[17.678,1446.0],[17.679,2953.0]]]
["binance-futures","SOLUSDT",1694477595057,[[17.674,131.0],[17.673,110.0],[17.672,332.0],[17.671,879.0],[17.67,2928.0]],[[17.675,700.0],[17.676,1750.0],[17.677,264.0],[17.678,1446.0],[17.679,2953.0]]]
["binance-futures","SOLUSDT",1694477595106,[[17.674,320.0],[17.673,221.0],[17.672,348.0],[17.671,1641.0],[17.67,2944.0]],[[17.675,387.0],[17.676,1672.0],[17.677,264.0],[17.678,1430.0],[17.679,2220.0]]]
["binance-futures","SOLUSDT",1694477595165,[[17.674,309.0],[17.673,221.0],[17.672,348.0],[17.671,1356.0],[17.67,2560.0]],[[17.675,211.0],[17.676,668.0],[17.677,264.0],[17.678,339.0],[17.679,2220.0]]]
["binance-futures","SOLUSDT",1694477595218,[[17.674,537.0],[17.673,237.0],[17.672,677.0],[17.671,1660.0],[17.67,2772.0]],[[17.675,91.0],[17.676,193.0],[17.677,263.0],[17.678,367.0],[17.679,2220.0]]]
["binance-futures","SOLUSDT",1694477595271,[[17.676,825.0],[17.675,1469.0],[17.674,550.0],[17.673,1201.0],[17.672,1490.0]],[[17.677,6.0],[17.678,321.0],[17.679,1871.0],[17.681,304.0],[17.682,1178.0]]]
["binance-futures","SOLUSDT",1694477595321,[[17.676,614.0],[17.675,1201.0],[17.674,461.0],[17.673,1205.0],[17.672,1393.0]],[[17.677,6.0],[17.678,321.0],[17.679,1871.0],[17.681,205.0],[17.682,1178.0]]]
["binance-futures","SOLUSDT",1694477595377,[[17.676,614.0],[17.675,1201.0],[17.674,459.0],[17.673,1205.0],[17.672,1393.0]],[[17.677,6.0],[17.678,321.0],[17.679,1871.0],[17.681,205.0],[17.682,1178.0]]]
["binance-futures","SOLUSDT",1694477595425,[[17.676,614.0],[17.675,1202.0],[17.674,459.0],[17.673,1220.0],[17.672,1464.0]],[[17.677,156.0],[17.678,322.0],[17.679,1871.0],[17.681,165.0],[17.682,1138.0]]]
["binance-futures","SOLUSDT",1694477595471,[[17.676,571.0],[17.675,1000.0],[17.674,459.0],[17.673,1220.0],[17.672,1578.0]],[[17.677,156.0],[17.678,322.0],[17.679,1854.0],[17.681,165.0],[17.682,1138.0]]]
["binance-futures","SOLUSDT",1694477595534,[[17.676,559.0],[17.675,1000.0],[17.674,459.0],[17.673,1220.0],[17.672,1578.0]],[[17.677,156.0],[17.678,322.0],[17.679,1854.0],[17.681,165.0],[17.682,1138.0]]]
["binance-futures","SOLUSDT",1694477595596,[[17.676,559.0],[17.675,1000.0],[17.674,459.0],[17.673,1220.0],[17.672,1578.0]],[[17.677,157.0],[17.678,322.0],[17.679,1854.0],[17.681,165.0],[17.682,1364.0]]]
["binance-futures","SOLUSDT",1694477595639,[[17.676,245.0],[17.675,980.0],[17.674,459.0],[17.673,546.0],[17.672,887.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.681,168.0],[17.682,1138.0]]]
["binance-futures","SOLUSDT",1694477595708,[[17.676,245.0],[17.675,980.0],[17.674,459.0],[17.673,546.0],[17.672,605.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.681,168.0],[17.682,1138.0]]]
["binance-futures","SOLUSDT",1694477595766,[[17.676,245.0],[17.675,980.0],[17.674,459.0],[17.673,546.0],[17.672,633.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.681,168.0],[17.682,1138.0]]]
["binance-futures","SOLUSDT",1694477595942,[[17.676,245.0],[17.675,980.0],[17.674,459.0],[17.673,546.0],[17.672,633.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.681,165.0],[17.682,1138.0]]]
["binance-futures","SOLUSDT",1694477595987,[[17.676,245.0],[17.675,980.0],[17.674,459.0],[17.673,546.0],[17.672,633.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.681,198.0],[17.682,1138.0]]]
["binance-futures","SOLUSDT",1694477596037,[[17.676,245.0],[17.675,981.0],[17.674,459.0],[17.673,546.0],[17.672,640.0]],[[17.677,298.0],[17.678,322.0],[17.679,2454.0],[17.68,266.0],[17.681,198.0]]]
["binance-futures","SOLUSDT",1694477596104,[[17.676,245.0],[17.675,981.0],[17.674,459.0],[17.673,546.0],[17.672,1128.0]],[[17.677,298.0],[17.678,322.0],[17.679,2454.0],[17.68,266.0],[17.681,198.0]]]
["binance-futures","SOLUSDT",1694477596172,[[17.676,245.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,1128.0]],[[17.677,298.0],[17.678,322.0],[17.679,2454.0],[17.68,266.0],[17.681,198.0]]]
["binance-futures","SOLUSDT",1694477596267,[[17.676,245.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,1293.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,198.0]]]
["binance-futures","SOLUSDT",1694477596318,[[17.676,245.0],[17.675,681.0],[17.674,459.0],[17.673,746.0],[17.672,922.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,198.0]]]
["binance-futures","SOLUSDT",1694477596374,[[17.676,245.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,922.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,198.0]]]
["binance-futures","SOLUSDT",1694477596436,[[17.676,243.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,922.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,198.0]]]
["binance-futures","SOLUSDT",1694477596479,[[17.676,243.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,893.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,198.0]]]
["binance-futures","SOLUSDT",1694477596543,[[17.676,243.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,919.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,883.0]]]
["binance-futures","SOLUSDT",1694477596625,[[17.676,243.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,919.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,850.0]]]
["binance-futures","SOLUSDT",1694477596685,[[17.676,243.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,919.0]],[[17.677,298.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,885.0]]]
["binance-futures","SOLUSDT",1694477596747,[[17.676,241.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,933.0]],[[17.677,296.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,885.0]]]
["binance-futures","SOLUSDT",1694477596813,[[17.676,241.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,645.0]],[[17.677,296.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,885.0]]]
["binance-futures","SOLUSDT",1694477596852,[[17.676,241.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,645.0]],[[17.677,296.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,850.0]]]
["binance-futures","SOLUSDT",1694477596922,[[17.676,241.0],[17.675,681.0],[17.674,459.0],[17.673,546.0],[17.672,645.0]],[[17.677,296.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,873.0]]]
["binance-futures","SOLUSDT",1694477597033,[[17.676,241.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,845.0]],[[17.677,300.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,873.0]]]
["binance-futures","SOLUSDT",1694477597088,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,819.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,1273.0]]]
["binance-futures","SOLUSDT",1694477597135,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,852.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,850.0]]]
["binance-futures","SOLUSDT",1694477597183,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,852.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,882.0]]]
["binance-futures","SOLUSDT",1694477597345,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,819.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,882.0]]]
["binance-futures","SOLUSDT",1694477597413,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,844.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,882.0]]]
["binance-futures","SOLUSDT",1694477597604,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,819.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,882.0]]]
["binance-futures","SOLUSDT",1694477597644,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,847.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,882.0]]]
["binance-futures","SOLUSDT",1694477597722,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,847.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,850.0]]]
["binance-futures","SOLUSDT",1694477597766,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,647.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,882.0]]]
["binance-futures","SOLUSDT",1694477597958,[[17.676,242.0],[17.675,680.0],[17.674,459.0],[17.673,547.0],[17.672,647.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,850.0]]]
["binance-futures","SOLUSDT",1694477598019,[[17.676,199.0],[17.675,653.0],[17.674,459.0],[17.673,547.0],[17.672,847.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598063,[[17.676,199.0],[17.675,653.0],[17.674,459.0],[17.673,547.0],[17.672,819.0]],[[17.677,304.0],[17.678,322.0],[17.679,1854.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598127,[[17.676,199.0],[17.675,620.0],[17.674,459.0],[17.673,547.0],[17.672,844.0]],[[17.677,354.0],[17.678,322.0],[17.679,2454.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598183,[[17.676,199.0],[17.675,620.0],[17.674,459.0],[17.673,543.0],[17.672,773.0]],[[17.677,350.0],[17.678,322.0],[17.679,2454.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598219,[[17.676,199.0],[17.675,620.0],[17.674,459.0],[17.673,543.0],[17.672,773.0]],[[17.677,355.0],[17.678,322.0],[17.679,2454.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598294,[[17.676,101.0],[17.675,320.0],[17.674,331.0],[17.673,543.0],[17.672,573.0]],[[17.677,355.0],[17.678,322.0],[17.679,2454.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598344,[[17.676,101.0],[17.675,274.0],[17.674,331.0],[17.673,543.0],[17.672,393.0]],[[17.677,356.0],[17.678,322.0],[17.679,2454.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598400,[[17.676,101.0],[17.675,259.0],[17.674,331.0],[17.673,543.0],[17.672,393.0]],[[17.677,363.0],[17.678,322.0],[17.679,2447.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598453,[[17.676,101.0],[17.675,245.0],[17.674,331.0],[17.673,543.0],[17.672,393.0]],[[17.677,363.0],[17.678,322.0],[17.679,1847.0],[17.68,266.0],[17.681,1279.0]]]
["binance-futures","SOLUSDT",1694477598519,[[17.676,101.0],[17.675,232.0],[17.674,331.0],[17.673,543.0],[17.672,393.0]],[[17.677,363.0],[17.678,322.0],[17.679,1847.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477598564,[[17.676,101.0],[17.675,220.0],[17.674,331.0],[17.673,543.0],[17.672,393.0]],[[17.677,363.0],[17.678,322.0],[17.679,1847.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477598635,[[17.676,101.0],[17.675,209.0],[17.674,331.0],[17.673,543.0],[17.672,393.0]],[[17.677,363.0],[17.678,322.0],[17.679,1847.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477598689,[[17.676,101.0],[17.675,199.0],[17.674,331.0],[17.673,543.0],[17.672,393.0]],[[17.677,363.0],[17.678,322.0],[17.679,1847.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477599015,[[17.676,101.0],[17.675,199.0],[17.674,331.0],[17.673,543.0],[17.672,593.0]],[[17.677,363.0],[17.678,322.0],[17.679,1847.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477599206,[[17.676,102.0],[17.675,191.0],[17.674,331.0],[17.673,543.0],[17.672,593.0]],[[17.677,364.0],[17.678,322.0],[17.679,1847.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477599356,[[17.676,102.0],[17.675,191.0],[17.674,331.0],[17.673,543.0],[17.672,593.0]],[[17.677,384.0],[17.678,322.0],[17.679,1847.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477599422,[[17.676,102.0],[17.675,191.0],[17.674,331.0],[17.673,543.0],[17.672,593.0]],[[17.677,384.0],[17.678,322.0],[17.679,1832.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477599469,[[17.676,102.0],[17.675,191.0],[17.674,331.0],[17.673,543.0],[17.672,593.0]],[[17.677,405.0],[17.678,322.0],[17.679,1832.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477599751,[[17.676,102.0],[17.675,191.0],[17.674,331.0],[17.673,543.0],[17.672,593.0]],[[17.677,400.0],[17.678,322.0],[17.679,1832.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477599894,[[17.676,106.0],[17.675,191.0],[17.674,331.0],[17.673,543.0],[17.672,593.0]],[[17.677,400.0],[17.678,322.0],[17.679,1832.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477600410,[[17.676,106.0],[17.675,191.0],[17.674,331.0],[17.673,543.0],[17.672,577.0]],[[17.677,400.0],[17.678,322.0],[17.679,1832.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477600454,[[17.676,106.0],[17.675,191.0],[17.674,331.0],[17.673,543.0],[17.672,561.0]],[[17.677,400.0],[17.678,322.0],[17.679,1832.0],[17.68,266.0],[17.681,879.0]]]
["binance-futures","SOLUSDT",1694477600525,[[17.674,279.0],[17.673,467.0],[17.672,501.0]],[[17.675,296.0],[17.676,364.0],[17.677,400.0],[17.678,1011.0],[17.679,1832.0]]]
["binance-futures","SOLUSDT",1694477600585,[[17.674,278.0],[17.673,148.0],[17.672,501.0],[17.671,972.0],[17.67,2488.0]],[[17.675,296.0],[17.676,364.0],[17.677,517.0],[17.678,1011.0],[17.679,2146.0]]]
["binance-futures","SOLUSDT",1694477600639,[[17.674,278.0],[17.673,37.0],[17.672,301.0],[17.671,1172.0],[17.67,2503.0]],[[17.675,296.0],[17.676,364.0],[17.677,517.0],[17.678,1011.0],[17.679,2195.0]]]
["binance-futures","SOLUSDT",1694477600688,[[17.674,278.0],[17.673,83.0],[17.672,301.0],[17.671,1172.0],[17.67,2503.0]],[[17.675,296.0],[17.676,364.0],[17.677,517.0],[17.678,1011.0],[17.679,2195.0]]]
["binance-futures","SOLUSDT",1694477600741,[[17.674,278.0],[17.673,173.0],[17.672,301.0],[17.671,1172.0],[17.67,2503.0]],[[17.675,296.0],[17.676,364.0],[17.677,517.0],[17.678,1011.0],[17.679,2195.0]]]
["binance-futures","SOLUSDT",1694477600828,[[17.674,278.0],[17.673,173.0],[17.672,301.0],[17.671,1172.0],[17.67,2488.0]],[[17.675,296.0],[17.676,364.0],[17.677,517.0],[17.678,1011.0],[17.679,2195.0]]]
["binance-futures","SOLUSDT",1694477600891,[[17.674,278.0],[17.673,173.0],[17.672,301.0],[17.671,1172.0],[17.67,2505.0]],[[17.675,296.0],[17.676,364.0],[17.677,517.0],[17.678,1011.0],[17.679,2195.0]]]
["binance-futures","SOLUSDT",1694477601010,[[17.674,278.0],[17.673,173.0],[17.672,301.0],[17.671,1158.0],[17.67,2505.0]],[[17.675,296.0],[17.676,364.0],[17.677,503.0],[17.678,1011.0],[17.679,2181.0]]]
["binance-futures","SOLUSDT",1694477601077,[[17.674,306.0],[17.673,173.0],[17.672,301.0],[17.671,1130.0],[17.67,2488.0]],[[17.675,297.0],[17.676,365.0],[17.677,502.0],[17.678,1011.0],[17.679,2181.0]]]
["binance-futures","SOLUSDT",1694477601104,[[17.674,306.0],[17.673,173.0],[17.672,301.0],[17.671,1130.0],[17.67,2512.0]],[[17.675,297.0],[17.676,365.0],[17.677,502.0],[17.678,1011.0],[17.679,2132.0]]]
["binance-futures","SOLUSDT",1694477601187,[[17.674,306.0],[17.673,173.0],[17.672,301.0],[17.671,2010.0],[17.67,2312.0]],[[17.675,297.0],[17.676,365.0],[17.677,502.0],[17.678,1011.0],[17.679,2167.0]]]
["binance-futures","SOLUSDT",1694477601240,[[17.674,308.0],[17.673,173.0],[17.672,215.0],[17.671,2010.0],[17.67,2312.0]],[[17.675,297.0],[17.676,365.0],[17.677,501.0],[17.678,1011.0],[17.679,2167.0]]]
["binance-futures","SOLUSDT",1694477601291,[[17.674,308.0],[17.673,173.0],[17.672,196.0],[17.671,2014.0],[17.67,2398.0]],[[17.675,297.0],[17.676,365.0],[17.677,501.0],[17.678,1011.0],[17.679,2253.0]]]
["binance-futures","SOLUSDT",1694477601333,[[17.674,308.0],[17.673,154.0],[17.672,169.0],[17.671,2014.0],[17.67,2398.0]],[[17.675,297.0],[17.676,365.0],[17.677,501.0],[17.678,1011.0],[17.679,2253.0]]]
["binance-futures","SOLUSDT",1694477601392,[[17.674,308.0],[17.673,83.0],[17.672,117.0],[17.671,2213.0],[17.67,2374.0]],[[17.675,297.0],[17.676,365.0],[17.677,501.0],[17.678,1011.0],[17.679,2218.0]]]
["binance-futures","SOLUSDT",1694477601455,[[17.674,308.0],[17.673,83.0],[17.672,117.0],[17.671,2213.0],[17.67,2411.0]],[[17.675,254.0],[17.676,365.0],[17.677,501.0],[17.678,1011.0],[17.679,2252.0]]]
["binance-futures","SOLUSDT",1694477601484,[[17.674,308.0],[17.673,83.0],[17.672,117.0],[17.671,2213.0],[17.67,2411.0]],[[17.675,254.0],[17.676,365.0],[17.677,501.0],[17.678,322.0],[17.679,2252.0]]]
["binance-futures","SOLUSDT",1694477601580,[[17.674,281.0],[17.673,83.0],[17.672,117.0],[17.671,2213.0],[17.67,2411.0]],[[17.675,300.0],[17.676,365.0],[17.677,501.0],[17.678,995.0],[17.679,2252.0]]]
["binance-futures","SOLUSDT",1694477601641,[[17.674,281.0],[17.673,83.0],[17.672,117.0],[17.671,2213.0],[17.67,2374.0]],[[17.675,300.0],[17.676,365.0],[17.677,501.0],[17.678,995.0],[17.679,2252.0]]]
["binance-futures","SOLUSDT",1694477601691,[[17.674,281.0],[17.673,83.0],[17.672,185.0],[17.671,2213.0],[17.67,2384.0]],[[17.675,300.0],[17.676,365.0],[17.677,501.0],[17.678,995.0],[17.679,2252.0]]]
["binance-futures","SOLUSDT",1694477601748,[[17.674,281.0],[17.673,170.0],[17.672,185.0],[17.671,2227.0],[17.67,2384.0]],[[17.675,208.0],[17.676,365.0],[17.677,515.0],[17.678,322.0],[17.679,2266.0]]]
["binance-futures","SOLUSDT",1694477601795,[[17.674,281.0],[17.673,170.0],[17.672,385.0],[17.671,2027.0],[17.67,2383.0]],[[17.675,208.0],[17.676,365.0],[17.677,515.0],[17.678,322.0],[17.679,2232.0]]]
["binance-futures","SOLUSDT",1694477601856,[[17.674,281.0],[17.673,170.0],[17.672,458.0],[17.671,2027.0],[17.67,2383.0]],[[17.675,208.0],[17.676,365.0],[17.677,515.0],[17.678,322.0],[17.679,2260.0]]]
["binance-futures","SOLUSDT",1694477602039,[[17.674,281.0],[17.673,170.0],[17.672,458.0],[17.671,2027.0],[17.67,2783.0]],[[17.675,208.0],[17.676,365.0],[17.677,515.0],[17.678,322.0],[17.679,2232.0]]]
["binance-futures","SOLUSDT",1694477602078,[[17.674,281.0],[17.673,170.0],[17.672,458.0],[17.671,2027.0],[17.67,2783.0]],[[17.675,208.0],[17.676,365.0],[17.677,515.0],[17.678,322.0],[17.679,2261.0]]]
["binance-futures","SOLUSDT",1694477602179,[[17.674,281.0],[17.673,170.0],[17.672,458.0],[17.671,2027.0],[17.67,2773.0]],[[17.675,208.0],[17.676,365.0],[17.677,515.0],[17.678,322.0],[17.679,2261.0]]]
["binance-futures","SOLUSDT",1694477602235,[[17.674,281.0],[17.673,170.0],[17.672,458.0],[17.671,2027.0],[17.67,2808.0]],[[17.675,208.0],[17.676,365.0],[17.677,515.0],[17.678,322.0],[17.679,2261.0]]]
["binance-futures","SOLUSDT",1694477602284,[[17.674,281.0],[17.673,170.0],[17.672,458.0],[17.671,2027.0],[17.67,2808.0]],[[17.675,208.0],[17.676,365.0],[17.677,515.0],[17.678,322.0],[17.679,2232.0]]]
["binance-futures","SOLUSDT",1694477602353,[[17.674,281.0],[17.673,170.0],[17.672,458.0],[17.671,2027.0],[17.67,2408.0]],[[17.675,224.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2667.0]]]
["binance-futures","SOLUSDT",1694477602412,[[17.674,281.0],[17.673,141.0],[17.672,458.0],[17.671,2027.0],[17.67,2773.0]],[[17.675,99.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2267.0]]]
["binance-futures","SOLUSDT",1694477602470,[[17.674,281.0],[17.673,114.0],[17.672,458.0],[17.671,2027.0],[17.67,2799.0]],[[17.675,74.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2267.0]]]
["binance-futures","SOLUSDT",1694477602523,[[17.674,281.0],[17.673,54.0],[17.672,458.0],[17.671,2027.0],[17.67,2799.0]],[[17.675,74.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2232.0]]]
["binance-futures","SOLUSDT",1694477602578,[[17.674,281.0],[17.673,54.0],[17.672,458.0],[17.671,2027.0],[17.67,2799.0]],[[17.675,74.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2239.0]]]
["binance-futures","SOLUSDT",1694477602781,[[17.674,281.0],[17.673,54.0],[17.672,458.0],[17.671,2027.0],[17.67,2799.0]],[[17.675,74.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2232.0]]]
["binance-futures","SOLUSDT",1694477602834,[[17.674,281.0],[17.673,115.0],[17.672,458.0],[17.671,2031.0],[17.67,2799.0]],[[17.675,74.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477602918,[[17.674,258.0],[17.673,115.0],[17.672,458.0],[17.671,2031.0],[17.67,2399.0]],[[17.675,264.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477602945,[[17.674,258.0],[17.673,115.0],[17.672,258.0],[17.671,2231.0],[17.67,2373.0]],[[17.675,264.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603031,[[17.674,258.0],[17.673,115.0],[17.672,385.0],[17.671,1831.0],[17.67,2582.0]],[[17.675,264.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2640.0]]]
["binance-futures","SOLUSDT",1694477603081,[[17.674,258.0],[17.673,115.0],[17.672,461.0],[17.671,2031.0],[17.67,2382.0]],[[17.675,264.0],[17.676,365.0],[17.677,494.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603143,[[17.674,258.0],[17.673,115.0],[17.672,461.0],[17.671,2031.0],[17.67,2382.0]],[[17.675,264.0],[17.676,366.0],[17.677,490.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603205,[[17.674,258.0],[17.673,115.0],[17.672,461.0],[17.671,2031.0],[17.67,2373.0]],[[17.675,264.0],[17.676,366.0],[17.677,490.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603236,[[17.674,258.0],[17.673,115.0],[17.672,461.0],[17.671,2031.0],[17.67,2383.0]],[[17.675,264.0],[17.676,366.0],[17.677,490.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603315,[[17.674,269.0],[17.673,115.0],[17.672,461.0],[17.671,2031.0],[17.67,2797.0]],[[17.675,224.0],[17.676,366.0],[17.677,490.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603382,[[17.674,269.0],[17.673,115.0],[17.672,261.0],[17.671,2231.0],[17.67,2797.0]],[[17.675,224.0],[17.676,366.0],[17.677,490.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603438,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2787.0]],[[17.675,224.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603484,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2806.0]],[[17.675,229.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603655,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2787.0]],[[17.675,229.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603691,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2810.0]],[[17.675,229.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2240.0]]]
["binance-futures","SOLUSDT",1694477603890,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2810.0]],[[17.675,229.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2232.0]]]
["binance-futures","SOLUSDT",1694477603941,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2787.0]],[[17.675,229.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2266.0]]]
["binance-futures","SOLUSDT",1694477604033,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2819.0]],[[17.675,229.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2266.0]]]
["binance-futures","SOLUSDT",1694477604079,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2819.0]],[[17.675,229.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2266.0]]]
["binance-futures","SOLUSDT",1694477604238,[[17.674,269.0],[17.673,115.0],[17.672,185.0],[17.671,2231.0],[17.67,2787.0]],[[17.675,229.0],[17.676,366.0],[17.677,469.0],[17.678,322.0],[17.679,2266.0]]]
["binance-futures","SOLUSDT",1694477604301,[[17.672,373.0],[17.671,2092.0],[17.67,2306.0]],[[17.673,184.0],[17.674,201.0],[17.675,239.0],[17.676,288.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477604352,[[17.672,361.0],[17.671,2047.0],[17.67,2521.0],[17.669,1966.0],[17.668,422.0]],[[17.673,5.0],[17.674,120.0],[17.675,343.0],[17.676,288.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477604398,[[17.672,468.0],[17.671,2247.0],[17.67,2314.0],[17.669,1970.0],[17.668,647.0]],[[17.673,5.0],[17.674,120.0],[17.675,343.0],[17.676,601.0],[17.677,491.0]]]
["binance-futures","SOLUSDT",1694477604458,[[17.672,468.0],[17.671,1765.0],[17.67,2314.0],[17.669,1970.0],[17.668,774.0]],[[17.673,5.0],[17.674,120.0],[17.675,343.0],[17.676,601.0],[17.677,491.0]]]
["binance-futures","SOLUSDT",1694477604506,[[17.672,468.0],[17.671,1765.0],[17.67,2287.0],[17.669,1970.0],[17.668,774.0]],[[17.673,5.0],[17.674,120.0],[17.675,343.0],[17.676,601.0],[17.677,491.0]]]
["binance-futures","SOLUSDT",1694477604579,[[17.672,527.0],[17.671,1765.0],[17.67,2287.0],[17.669,1988.0],[17.668,888.0]],[[17.673,5.0],[17.674,905.0],[17.675,357.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477604629,[[17.672,640.0],[17.671,1765.0],[17.67,2287.0],[17.669,1988.0],[17.668,888.0]],[[17.673,5.0],[17.674,854.0],[17.675,357.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477604673,[[17.672,643.0],[17.671,1765.0],[17.67,2287.0],[17.669,1988.0],[17.668,1662.0]],[[17.673,5.0],[17.674,854.0],[17.675,357.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477604738,[[17.672,641.0],[17.671,1765.0],[17.67,2287.0],[17.669,1988.0],[17.668,1662.0]],[[17.673,6.0],[17.674,854.0],[17.675,356.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477604795,[[17.672,641.0],[17.671,1765.0],[17.67,2287.0],[17.669,1988.0],[17.668,1662.0]],[[17.673,6.0],[17.674,854.0],[17.675,356.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477604847,[[17.672,641.0],[17.671,1765.0],[17.67,2287.0],[17.669,1988.0],[17.668,1662.0]],[[17.673,6.0],[17.674,854.0],[17.675,356.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477604877,[[17.672,641.0],[17.671,1765.0],[17.67,2287.0],[17.669,1988.0],[17.668,1785.0]],[[17.673,6.0],[17.674,854.0],[17.675,356.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477605013,[[17.672,641.0],[17.671,1965.0],[17.67,2287.0],[17.669,1988.0],[17.668,1785.0]],[[17.673,6.0],[17.674,854.0],[17.675,356.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477605071,[[17.672,641.0],[17.671,1965.0],[17.67,2287.0],[17.669,1992.0],[17.668,1785.0]],[[17.673,6.0],[17.674,855.0],[17.675,356.0],[17.676,601.0],[17.677,464.0]]]
["binance-futures","SOLUSDT",1694477605132,[[17.672,641.0],[17.671,1765.0],[17.67,2287.0],[17.669,1992.0],[17.668,1785.0]],[[17.673,206.0],[17.674,855.0],[17.675,356.0],[17.676,601.0],[17.677,414.0]]]
["binance-futures","SOLUSDT",1694477605200,[[17.672,641.0],[17.671,1765.0],[17.67,2287.0],[17.669,1992.0],[17.668,1729.0]],[[17.673,206.0],[17.674,855.0],[17.675,356.0],[17.676,601.0],[17.677,414.0]]]
["binance-futures","SOLUSDT",1694477605249,[[17.672,641.0],[17.671,1765.0],[17.67,2287.0],[17.669,1992.0],[17.668,1673.0]],[[17.673,210.0],[17.674,855.0],[17.675,356.0],[17.676,601.0],[17.677,414.0]]]
["binance-futures","SOLUSDT",1694477605333,[[17.672,669.0],[17.671,1765.0],[17.67,2287.0],[17.669,2000.0],[17.668,1673.0]],[[17.673,210.0],[17.674,855.0],[17.675,356.0],[17.676,601.0],[17.677,414.0]]]
["binance-futures","SOLUSDT",1694477605381,[[17.672,669.0],[17.671,1765.0],[17.67,2287.0],[17.669,2000.0],[17.668,1763.0]],[[17.673,233.0],[17.674,855.0],[17.675,340.0],[17.676,601.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477605438,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1763.0]],[[17.673,233.0],[17.674,856.0],[17.675,340.0],[17.676,601.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477605452,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1763.0]],[[17.673,233.0],[17.674,856.0],[17.675,340.0],[17.676,601.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477605555,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1763.0]],[[17.673,233.0],[17.674,856.0],[17.675,340.0],[17.676,601.0],[17.677,414.0]]]
["binance-futures","SOLUSDT",1694477605651,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1763.0]],[[17.673,233.0],[17.674,856.0],[17.675,340.0],[17.676,601.0],[17.677,414.0]]]
["binance-futures","SOLUSDT",1694477605688,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1763.0]],[[17.673,233.0],[17.674,856.0],[17.675,340.0],[17.676,601.0],[17.677,426.0]]]
["binance-futures","SOLUSDT",1694477605781,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1763.0]],[[17.673,233.0],[17.674,856.0],[17.675,340.0],[17.676,601.0],[17.677,426.0]]]
["binance-futures","SOLUSDT",1694477605837,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1848.0]],[[17.673,237.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,422.0]]]
["binance-futures","SOLUSDT",1694477605900,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1848.0]],[[17.673,237.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477605957,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1848.0]],[[17.673,237.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,421.0]]]
["binance-futures","SOLUSDT",1694477606031,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1848.0]],[[17.673,237.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,421.0]]]
["binance-futures","SOLUSDT",1694477606106,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2001.0],[17.668,1848.0]],[[17.673,237.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,421.0]]]
["binance-futures","SOLUSDT",1694477606156,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2401.0],[17.668,780.0]],[[17.673,217.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477606215,[[17.672,669.0],[17.671,1766.0],[17.67,2287.0],[17.669,2405.0],[17.668,780.0]],[[17.673,217.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477606331,[[17.672,703.0],[17.671,1766.0],[17.67,2287.0],[17.669,2005.0],[17.668,796.0]],[[17.673,217.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477606392,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1977.0],[17.668,796.0]],[[17.673,213.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477606447,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1695.0],[17.668,796.0]],[[17.673,213.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477606503,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1695.0],[17.668,796.0]],[[17.673,213.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,413.0]]]
["binance-futures","SOLUSDT",1694477606554,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1695.0],[17.668,803.0]],[[17.673,213.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,413.0]]]
["binance-futures","SOLUSDT",1694477606580,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1695.0],[17.668,803.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,413.0]]]
["binance-futures","SOLUSDT",1694477606672,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1695.0],[17.668,803.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477606734,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1695.0],[17.668,803.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,419.0]]]
["binance-futures","SOLUSDT",1694477606782,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1695.0],[17.668,1938.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,419.0]]]
["binance-futures","SOLUSDT",1694477606853,[[17.672,616.0],[17.671,1766.0],[17.67,2287.0],[17.669,1328.0],[17.668,2039.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,419.0]]]
["binance-futures","SOLUSDT",1694477606921,[[17.672,616.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2039.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477606973,[[17.672,616.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2321.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477607007,[[17.672,616.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2365.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,416.0]]]
["binance-futures","SOLUSDT",1694477607080,[[17.672,616.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,1129.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,416.0]]]
["binance-futures","SOLUSDT",1694477607106,[[17.672,616.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,1496.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,416.0]]]
["binance-futures","SOLUSDT",1694477607235,[[17.672,616.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,1496.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477607281,[[17.672,616.0],[17.671,1766.0],[17.67,1723.0],[17.669,1332.0],[17.668,1496.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477607405,[[17.672,616.0],[17.671,1766.0],[17.67,1723.0],[17.669,1332.0],[17.668,1496.0]],[[17.673,214.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477607439,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1332.0],[17.668,2784.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477607484,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2670.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477607578,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2698.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477607680,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2698.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477607736,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2698.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477607781,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2670.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477607829,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2778.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477607940,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2778.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,423.0]]]
["binance-futures","SOLUSDT",1694477608032,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2778.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477608079,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2778.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,443.0]]]
["binance-futures","SOLUSDT",1694477608191,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2778.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,443.0]]]
["binance-futures","SOLUSDT",1694477608282,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2778.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477608331,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2828.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,437.0]]]
["binance-futures","SOLUSDT",1694477608390,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2828.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,437.0]]]
["binance-futures","SOLUSDT",1694477608454,[[17.672,466.0],[17.671,1766.0],[17.67,1723.0],[17.669,1328.0],[17.668,2828.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,601.0],[17.677,437.0]]]
["binance-futures","SOLUSDT",1694477608534,[[17.672,466.0],[17.671,1766.0],[17.67,1523.0],[17.669,1532.0],[17.668,4243.0]],[[17.673,299.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,410.0]]]
["binance-futures","SOLUSDT",1694477608582,[[17.672,424.0],[17.671,887.0],[17.67,1523.0],[17.669,1532.0],[17.668,2828.0]],[[17.673,297.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,431.0]]]
["binance-futures","SOLUSDT",1694477608644,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2716.0]],[[17.673,297.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,431.0]]]
["binance-futures","SOLUSDT",1694477608687,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2685.0]],[[17.673,297.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,431.0]]]
["binance-futures","SOLUSDT",1694477608762,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2716.0]],[[17.673,297.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,431.0]]]
["binance-futures","SOLUSDT",1694477608820,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2716.0]],[[17.673,304.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477608854,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2719.0]],[[17.673,304.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477608931,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2688.0]],[[17.673,304.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477608986,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2688.0]],[[17.673,304.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477609056,[[17.672,424.0],[17.671,589.0],[17.67,1723.0],[17.669,1528.0],[17.668,2688.0]],[[17.673,304.0],[17.674,856.0],[17.675,342.0],[17.676,629.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477609110,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,3088.0]],[[17.673,304.0],[17.674,44.0],[17.675,342.0],[17.676,629.0],[17.677,424.0]]]
["binance-futures","SOLUSDT",1694477609157,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,2688.0]],[[17.673,304.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609235,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,2688.0]],[[17.673,304.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609286,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2688.0]],[[17.673,304.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609331,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2731.0]],[[17.673,304.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609431,[[17.672,452.0],[17.671,589.0],[17.67,1523.0],[17.669,1528.0],[17.668,2731.0]],[[17.673,219.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609485,[[17.672,339.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,2731.0]],[[17.673,219.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609537,[[17.672,452.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,2731.0]],[[17.673,219.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609602,[[17.672,423.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,2731.0]],[[17.673,219.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609654,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,2731.0]],[[17.673,219.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609700,[[17.672,424.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,2731.0]],[[17.673,219.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609776,[[17.672,422.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,2731.0]],[[17.673,219.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609828,[[17.672,422.0],[17.671,589.0],[17.67,1523.0],[17.669,1532.0],[17.668,1199.0]],[[17.673,217.0],[17.674,90.0],[17.675,342.0],[17.676,629.0],[17.677,403.0]]]
["binance-futures","SOLUSDT",1694477609941,[[17.671,168.0],[17.67,1413.0],[17.669,1318.0],[17.668,1399.0]],[[17.672,302.0],[17.673,217.0],[17.674,196.0],[17.675,342.0],[17.676,628.0]]]
["binance-futures","SOLUSDT",1694477609992,[[17.672,446.0],[17.671,521.0],[17.67,1412.0],[17.669,1327.0],[17.668,974.0]],[[17.673,218.0],[17.674,254.0],[17.675,342.0],[17.676,628.0],[17.678,983.0]]]
["binance-futures","SOLUSDT",1694477610046,[[17.672,258.0],[17.671,529.0],[17.67,1299.0],[17.669,1531.0],[17.668,721.0]],[[17.673,300.0],[17.674,254.0],[17.675,342.0],[17.676,628.0],[17.677,445.0]]]
["binance-futures","SOLUSDT",1694477610098,[[17.672,136.0],[17.671,529.0],[17.67,744.0],[17.669,1531.0],[17.668,921.0]],[[17.673,300.0],[17.674,254.0],[17.675,342.0],[17.676,628.0],[17.677,445.0]]]
["binance-futures","SOLUSDT",1694477610154,[[17.672,136.0],[17.671,529.0],[17.67,744.0],[17.669,1527.0],[17.668,1452.0]],[[17.673,288.0],[17.674,254.0],[17.675,342.0],[17.676,628.0],[17.677,445.0]]]
["binance-futures","SOLUSDT",1694477610205,[[17.672,193.0],[17.671,529.0],[17.67,744.0],[17.669,1527.0],[17.668,1423.0]],[[17.673,288.0],[17.674,254.0],[17.675,342.0],[17.676,628.0],[17.677,445.0]]]
["binance-futures","SOLUSDT",1694477610235,[[17.672,193.0],[17.671,528.0],[17.67,744.0],[17.669,1527.0],[17.668,1437.0]],[[17.673,288.0],[17.674,254.0],[17.675,342.0],[17.676,628.0],[17.677,445.0]]]
["binance-futures","SOLUSDT",1694477610356,[[17.672,194.0],[17.671,528.0],[17.67,744.0],[17.669,1527.0],[17.668,1437.0]],[[17.673,299.0],[17.674,254.0],[17.675,332.0],[17.676,628.0],[17.677,445.0]]]
["binance-futures","SOLUSDT",1694477610405,[[17.672,137.0],[17.671,528.0],[17.67,744.0],[17.669,1527.0],[17.668,1437.0]],[[17.673,302.0],[17.674,254.0],[17.675,332.0],[17.676,628.0],[17.677,1132.0]]]
["binance-futures","SOLUSDT",1694477610461,[[17.672,24.0],[17.671,528.0],[17.67,744.0],[17.669,1327.0],[17.668,1449.0]],[[17.673,306.0],[17.674,254.0],[17.675,327.0],[17.676,1311.0],[17.677,1132.0]]]
["binance-futures","SOLUSDT",1694477610523,[[17.672,24.0],[17.671,557.0],[17.67,744.0],[17.669,1327.0],[17.668,1480.0]],[[17.673,306.0],[17.674,254.0],[17.675,327.0],[17.676,1311.0],[17.677,1132.0]]]
["binance-futures","SOLUSDT",1694477610644,[[17.672,24.0],[17.671,557.0],[17.67,744.0],[17.669,1327.0],[17.668,1113.0]],[[17.673,318.0],[17.674,254.0],[17.675,327.0],[17.676,1311.0],[17.677,1132.0]]]
["binance-futures","SOLUSDT",1694477610691,[[17.672,24.0],[17.671,557.0],[17.67,744.0],[17.669,1327.0],[17.668,781.0]],[[17.673,318.0],[17.674,254.0],[17.675,327.0],[17.676,1311.0],[17.677,1132.0]]]
["binance-futures","SOLUSDT",1694477610717,[[17.672,24.0],[17.671,557.0],[17.67,744.0],[17.669,1327.0],[17.668,498.0]],[[17.673,307.0],[17.674,254.0],[17.675,327.0],[17.676,1311.0],[17.677,1132.0]]]
["binance-futures","SOLUSDT",1694477610784,[[17.672,24.0],[17.671,557.0],[17.67,744.0],[17.669,1176.0],[17.668,420.0]],[[17.673,308.0],[17.674,254.0],[17.675,327.0],[17.676,1311.0],[17.677,1132.0]]]
["binance-futures","SOLUSDT",1694477610875,[[17.671,174.0],[17.67,618.0],[17.669,1146.0],[17.668,420.0]],[[17.672,334.0],[17.673,308.0],[17.674,270.0],[17.675,1026.0],[17.676,1327.0]]]
["binance-futures","SOLUSDT",1694477610926,[[17.671,456.0],[17.67,618.0],[17.669,1259.0],[17.668,876.0],[17.666,1053.0]],[[17.672,292.0],[17.673,398.0],[17.674,269.0],[17.675,343.0],[17.676,644.0]]]
["binance-futures","SOLUSDT",1694477610975,[[17.671,456.0],[17.67,618.0],[17.669,1396.0],[17.668,1020.0],[17.666,983.0]],[[17.672,282.0],[17.673,398.0],[17.674,269.0],[17.675,329.0],[17.676,693.0]]]
["binance-futures","SOLUSDT",1694477611037,[[17.671,456.0],[17.67,618.0],[17.669,1396.0],[17.668,1979.0],[17.667,2221.0]],[[17.672,282.0],[17.673,398.0],[17.674,269.0],[17.675,329.0],[17.676,693.0]]]
["binance-futures","SOLUSDT",1694477611098,[[17.672,757.0],[17.671,496.0],[17.67,617.0],[17.669,1874.0],[17.668,1995.0]],[[17.673,87.0],[17.674,253.0],[17.675,313.0],[17.676,631.0],[17.678,404.0]]]
["binance-futures","SOLUSDT",1694477611150,[[17.674,638.0],[17.673,691.0],[17.672,485.0],[17.671,1199.0],[17.67,1557.0]],[[17.675,313.0],[17.676,509.0],[17.678,362.0],[17.679,2528.0],[17.68,222.0]]]
["binance-futures","SOLUSDT",1694477611195,[[17.674,414.0],[17.673,464.0],[17.672,399.0],[17.671,916.0],[17.67,1887.0]],[[17.675,209.0],[17.676,188.0],[17.678,1042.0],[17.679,2528.0],[17.68,109.0]]]
["binance-futures","SOLUSDT",1694477611253,[[17.674,406.0],[17.673,464.0],[17.672,347.0],[17.671,1365.0],[17.67,1797.0]],[[17.675,209.0],[17.676,162.0],[17.677,403.0],[17.678,1232.0],[17.679,2563.0]]]
["binance-futures","SOLUSDT",1694477611288,[[17.674,409.0],[17.673,464.0],[17.672,347.0],[17.671,1369.0],[17.67,1804.0]],[[17.675,209.0],[17.676,162.0],[17.677,403.0],[17.678,1232.0],[17.679,2563.0]]]
["binance-futures","SOLUSDT",1694477611363,[[17.674,409.0],[17.673,464.0],[17.672,347.0],[17.671,1369.0],[17.67,1852.0]],[[17.675,209.0],[17.676,162.0],[17.677,403.0],[17.678,1232.0],[17.679,2563.0]]]
["binance-futures","SOLUSDT",1694477611415,[[17.674,265.0],[17.673,342.0],[17.672,247.0],[17.671,1363.0],[17.67,1852.0]],[[17.675,209.0],[17.676,162.0],[17.677,403.0],[17.678,1232.0],[17.679,2563.0]]]
["binance-futures","SOLUSDT",1694477611460,[[17.674,219.0],[17.673,342.0],[17.672,247.0],[17.671,633.0],[17.67,1149.0]],[[17.675,209.0],[17.676,162.0],[17.677,431.0],[17.678,1318.0],[17.679,2453.0]]]
["binance-futures","SOLUSDT",1694477611509,[[17.674,219.0],[17.673,396.0],[17.672,247.0],[17.671,198.0],[17.67,1321.0]],[[17.675,215.0],[17.676,162.0],[17.677,447.0],[17.678,1318.0],[17.679,2453.0]]]
["binance-futures","SOLUSDT",1694477611578,[[17.674,219.0],[17.673,396.0],[17.672,247.0],[17.671,118.0],[17.67,1273.0]],[[17.675,215.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2453.0]]]
["binance-futures","SOLUSDT",1694477611629,[[17.674,219.0],[17.673,396.0],[17.672,194.0],[17.671,56.0],[17.67,1287.0]],[[17.675,215.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2469.0]]]
["binance-futures","SOLUSDT",1694477611687,[[17.674,219.0],[17.673,342.0],[17.672,194.0],[17.671,56.0],[17.67,1287.0]],[[17.675,215.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2469.0]]]
["binance-futures","SOLUSDT",1694477611736,[[17.674,219.0],[17.673,342.0],[17.672,194.0],[17.671,101.0],[17.67,1287.0]],[[17.675,215.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2469.0]]]
["binance-futures","SOLUSDT",1694477611781,[[17.674,219.0],[17.673,424.0],[17.672,194.0],[17.671,101.0],[17.67,1287.0]],[[17.675,215.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2469.0]]]
["binance-futures","SOLUSDT",1694477611852,[[17.674,219.0],[17.673,424.0],[17.672,194.0],[17.671,101.0],[17.67,1257.0]],[[17.675,215.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2444.0]]]
["binance-futures","SOLUSDT",1694477611890,[[17.674,219.0],[17.673,424.0],[17.672,194.0],[17.671,101.0],[17.67,1294.0]],[[17.675,215.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2478.0]]]
["binance-futures","SOLUSDT",1694477611966,[[17.674,219.0],[17.673,424.0],[17.672,315.0],[17.671,358.0],[17.67,1294.0]],[[17.675,252.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2478.0]]]
["binance-futures","SOLUSDT",1694477612033,[[17.674,226.0],[17.673,424.0],[17.672,315.0],[17.671,558.0],[17.67,1294.0]],[[17.675,252.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2478.0]]]
["binance-futures","SOLUSDT",1694477612092,[[17.674,226.0],[17.673,425.0],[17.672,315.0],[17.671,358.0],[17.67,1457.0]],[[17.675,252.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2478.0]]]
["binance-futures","SOLUSDT",1694477612143,[[17.674,226.0],[17.673,425.0],[17.672,315.0],[17.671,358.0],[17.67,1487.0]],[[17.675,252.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2444.0]]]
["binance-futures","SOLUSDT",1694477612197,[[17.674,226.0],[17.673,425.0],[17.672,315.0],[17.671,358.0],[17.67,1487.0]],[[17.675,252.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612313,[[17.674,115.0],[17.673,398.0],[17.672,315.0],[17.671,358.0],[17.67,1457.0]],[[17.675,255.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612340,[[17.674,115.0],[17.673,398.0],[17.672,315.0],[17.671,203.0],[17.67,1490.0]],[[17.675,255.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612430,[[17.674,85.0],[17.673,314.0],[17.672,315.0],[17.671,203.0],[17.67,1504.0]],[[17.675,255.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612484,[[17.674,124.0],[17.673,222.0],[17.672,315.0],[17.671,203.0],[17.67,1304.0]],[[17.675,253.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612535,[[17.674,124.0],[17.673,140.0],[17.672,315.0],[17.671,203.0],[17.67,1271.0]],[[17.675,253.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612579,[[17.674,131.0],[17.673,140.0],[17.672,315.0],[17.671,203.0],[17.67,1293.0]],[[17.675,253.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612690,[[17.674,124.0],[17.673,140.0],[17.672,315.0],[17.671,203.0],[17.67,1293.0]],[[17.675,314.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612739,[[17.674,124.0],[17.673,140.0],[17.672,315.0],[17.671,203.0],[17.67,1293.0]],[[17.675,336.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612803,[[17.674,124.0],[17.673,140.0],[17.672,315.0],[17.671,203.0],[17.67,1271.0]],[[17.675,336.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477612833,[[17.674,124.0],[17.673,140.0],[17.672,315.0],[17.671,203.0],[17.67,1283.0]],[[17.675,336.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613033,[[17.674,124.0],[17.673,140.0],[17.672,315.0],[17.671,203.0],[17.67,1471.0]],[[17.675,314.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613078,[[17.674,124.0],[17.673,140.0],[17.672,315.0],[17.671,203.0],[17.67,1486.0]],[[17.675,336.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613144,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,203.0],[17.67,1486.0]],[[17.675,338.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613281,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,203.0],[17.67,1471.0]],[[17.675,338.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613336,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,203.0],[17.67,1483.0]],[[17.675,341.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613400,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,203.0],[17.67,1283.0]],[[17.675,349.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613451,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,403.0],[17.67,1283.0]],[[17.675,349.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613513,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,403.0],[17.67,1271.0]],[[17.675,349.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613583,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,403.0],[17.67,1274.0]],[[17.675,301.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613631,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,403.0],[17.67,1274.0]],[[17.675,362.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613781,[[17.674,124.0],[17.673,141.0],[17.672,315.0],[17.671,403.0],[17.67,1271.0]],[[17.675,362.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613855,[[17.674,131.0],[17.673,187.0],[17.672,315.0],[17.671,403.0],[17.67,1271.0]],[[17.675,362.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477613941,[[17.674,131.0],[17.673,187.0],[17.672,315.0],[17.671,403.0],[17.67,1281.0]],[[17.675,362.0],[17.676,270.0],[17.677,447.0],[17.678,1318.0],[17.679,2484.0]]]
["binance-futures","SOLUSDT",1694477614126,[[17.673,141.0],[17.672,234.0],[17.671,143.0],[17.67,1481.0]],[[17.674,973.0],[17.675,361.0],[17.676,286.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477614163,[[17.673,140.0],[17.672,113.0],[17.671,87.0],[17.67,1464.0],[17.669,1340.0]],[[17.674,945.0],[17.675,361.0],[17.676,285.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477614239,[[17.673,140.0],[17.672,113.0],[17.671,87.0],[17.67,1464.0],[17.669,1340.0]],[[17.674,945.0],[17.675,339.0],[17.676,285.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477614297,[[17.673,140.0],[17.672,113.0],[17.671,87.0],[17.67,1464.0],[17.669,1345.0]],[[17.674,967.0],[17.675,339.0],[17.676,285.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477614355,[[17.673,140.0],[17.672,113.0],[17.671,87.0],[17.67,1464.0],[17.669,1345.0]],[[17.674,967.0],[17.675,336.0],[17.676,285.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477614477,[[17.673,140.0],[17.672,113.0],[17.671,87.0],[17.67,1464.0],[17.669,1345.0]],[[17.674,962.0],[17.675,275.0],[17.676,285.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477614519,[[17.673,140.0],[17.672,222.0],[17.671,180.0],[17.67,1464.0],[17.669,1345.0]],[[17.674,1019.0],[17.675,275.0],[17.676,285.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477614644,[[17.673,140.0],[17.672,222.0],[17.671,180.0],[17.67,1464.0],[17.669,1345.0]],[[17.674,997.0],[17.675,275.0],[17.676,285.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477614658,[[17.673,140.0],[17.672,222.0],[17.671,180.0],[17.67,1464.0],[17.669,1345.0]],[[17.674,1019.0],[17.675,275.0],[17.676,285.0],[17.677,1132.0],[17.678,1318.0]]]
["binance-futures","SOLUSDT",1694477615084,[[17.673,140.0],[17.672,222.0],[17.671,180.0],[17.67,1464.0],[17.669,1359.0]],[[17.674,1019.0],[17.675,275.0],[17.676,299.0],[17.677,1118.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477615244,[[17.673,140.0],[17.672,222.0],[17.671,185.0],[17.67,1464.0],[17.669,1354.0]],[[17.674,1020.0],[17.675,272.0],[17.676,299.0],[17.677,1118.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477615430,[[17.673,140.0],[17.672,222.0],[17.671,185.0],[17.67,1464.0],[17.669,1354.0]],[[17.674,1026.0],[17.675,272.0],[17.676,299.0],[17.677,1118.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477615485,[[17.673,140.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1354.0]],[[17.674,1027.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477615542,[[17.673,139.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1354.0]],[[17.674,1027.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477615670,[[17.673,144.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1354.0]],[[17.674,1027.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477615861,[[17.673,144.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1354.0]],[[17.674,1027.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477615967,[[17.673,144.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1357.0]],[[17.674,1027.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477616130,[[17.673,144.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1357.0]],[[17.674,1022.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477616185,[[17.673,144.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1028.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477616225,[[17.673,144.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1341.0]],[[17.674,1028.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477616297,[[17.673,83.0],[17.672,223.0],[17.671,185.0],[17.67,1465.0],[17.669,1341.0]],[[17.674,967.0],[17.675,273.0],[17.676,299.0],[17.677,1119.0],[17.678,1332.0]]]
["binance-futures","SOLUSDT",1694477616350,[[17.673,83.0],[17.672,114.0],[17.671,139.0],[17.67,1265.0],[17.669,1541.0]],[[17.674,967.0],[17.675,273.0],[17.676,299.0],[17.677,1135.0],[17.678,1748.0]]]
["binance-futures","SOLUSDT",1694477616405,[[17.673,83.0],[17.672,114.0],[17.671,92.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,969.0],[17.675,265.0],[17.676,299.0],[17.677,1135.0],[17.678,1748.0]]]
["binance-futures","SOLUSDT",1694477616463,[[17.673,83.0],[17.672,114.0],[17.671,92.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1004.0],[17.675,293.0],[17.676,299.0],[17.677,1107.0],[17.678,1748.0]]]
["binance-futures","SOLUSDT",1694477616513,[[17.673,83.0],[17.672,114.0],[17.671,92.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1016.0],[17.675,293.0],[17.676,299.0],[17.677,1107.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477616653,[[17.673,83.0],[17.672,114.0],[17.671,92.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,982.0],[17.675,294.0],[17.676,299.0],[17.677,1107.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477616707,[[17.673,81.0],[17.672,114.0],[17.671,92.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1002.0],[17.675,294.0],[17.676,299.0],[17.677,1107.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477616736,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1002.0],[17.675,294.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477616941,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1002.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477616985,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1004.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477617054,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,982.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477617098,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1004.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477617181,[[17.673,87.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,998.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477617234,[[17.673,87.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,998.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477617484,[[17.673,87.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,955.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477617875,[[17.673,87.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,955.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477618032,[[17.673,87.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,955.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477618206,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1003.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477618282,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1003.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477618485,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1005.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477618614,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1005.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477618665,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,983.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477618730,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1005.0],[17.675,290.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477618941,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1005.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477618984,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477619091,[[17.673,81.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477619235,[[17.673,78.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477619322,[[17.673,78.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477619380,[[17.673,78.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477619496,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477619576,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1338.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477619625,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477619890,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1042.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477620178,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1041.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477620236,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477620290,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1465.0],[17.669,1338.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477620373,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1364.0]]]
["binance-futures","SOLUSDT",1694477620487,[[17.673,80.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477620688,[[17.673,82.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1024.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477620739,[[17.673,82.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1538.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1091.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477620980,[[17.673,82.0],[17.672,224.0],[17.671,185.0],[17.67,1251.0],[17.669,1524.0]],[[17.674,1046.0],[17.675,253.0],[17.676,285.0],[17.677,1091.0],[17.678,1750.0]]]
["binance-futures","SOLUSDT",1694477621032,[[17.673,82.0],[17.672,224.0],[17.671,185.0],[17.67,1251.0],[17.669,1324.0]],[[17.674,1046.0],[17.675,253.0],[17.676,285.0],[17.677,1491.0],[17.678,1750.0]]]
["binance-futures","SOLUSDT",1694477621093,[[17.673,82.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1338.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1491.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477621143,[[17.673,82.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1338.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1491.0],[17.678,1764.0]]]
["binance-futures","SOLUSDT",1694477621267,[[17.673,82.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1577.0],[17.678,1678.0]]]
["binance-futures","SOLUSDT",1694477621329,[[17.673,82.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1046.0],[17.675,253.0],[17.676,299.0],[17.677,1177.0],[17.678,1278.0]]]
["binance-futures","SOLUSDT",1694477621484,[[17.673,83.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1024.0],[17.675,253.0],[17.676,299.0],[17.677,1177.0],[17.678,1278.0]]]
["binance-futures","SOLUSDT",1694477621533,[[17.673,83.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1048.0],[17.675,253.0],[17.676,299.0],[17.677,1177.0],[17.678,1678.0]]]
["binance-futures","SOLUSDT",1694477621584,[[17.673,83.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1048.0],[17.675,253.0],[17.676,299.0],[17.677,1177.0],[17.678,1278.0]]]
["binance-futures","SOLUSDT",1694477621643,[[17.673,83.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1048.0],[17.675,253.0],[17.676,283.0],[17.677,1177.0],[17.678,1262.0]]]
["binance-futures","SOLUSDT",1694477621737,[[17.673,83.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1048.0],[17.675,355.0],[17.676,283.0],[17.677,1161.0],[17.678,1246.0]]]
["binance-futures","SOLUSDT",1694477621890,[[17.673,83.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1026.0],[17.675,355.0],[17.676,283.0],[17.677,1161.0],[17.678,1246.0]]]
["binance-futures","SOLUSDT",1694477621941,[[17.673,83.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1252.0]],[[17.674,1048.0],[17.675,355.0],[17.676,283.0],[17.677,1161.0],[17.678,1246.0]]]
["binance-futures","SOLUSDT",1694477622006,[[17.673,83.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1452.0]],[[17.674,1048.0],[17.675,355.0],[17.676,283.0],[17.677,1161.0],[17.678,1246.0]]]
["binance-futures","SOLUSDT",1694477622064,[[17.673,123.0],[17.672,224.0],[17.671,185.0],[17.67,1265.0],[17.669,1734.0]],[[17.674,1048.0],[17.675,355.0],[17.676,283.0],[17.677,1161.0],[17.678,1246.0]]]
["binance-futures","SOLUSDT",1694477622154,[[17.673,54.0],[17.672,223.0],[17.671,185.0],[17.67,1264.0],[17.669,1745.0]],[[17.674,1048.0],[17.675,355.0],[17.676,683.0],[17.677,1161.0],[17.678,1646.0]]]
["binance-futures","SOLUSDT",1694477622229,[[17.67,981.0],[17.669,1545.0]],[[17.671,141.0],[17.672,210.0],[17.673,520.0],[17.674,1049.0],[17.675,355.0]]]
["binance-futures","SOLUSDT",1694477622280,[[17.671,1183.0],[17.67,1258.0],[17.669,1344.0],[17.668,848.0],[17.667,1863.0]],[[17.672,1.0],[17.673,372.0],[17.674,998.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622333,[[17.671,1183.0],[17.67,1258.0],[17.669,1343.0],[17.668,862.0],[17.667,1849.0]],[[17.672,23.0],[17.673,367.0],[17.674,990.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622383,[[17.671,1177.0],[17.67,1058.0],[17.669,1333.0],[17.668,862.0],[17.667,1849.0]],[[17.672,23.0],[17.673,294.0],[17.674,990.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622437,[[17.671,1177.0],[17.67,870.0],[17.669,1333.0],[17.668,862.0],[17.667,1849.0]],[[17.672,23.0],[17.673,294.0],[17.674,990.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622498,[[17.671,1177.0],[17.67,870.0],[17.669,1333.0],[17.668,862.0],[17.667,2076.0]],[[17.672,23.0],[17.673,294.0],[17.674,990.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622551,[[17.671,1041.0],[17.67,870.0],[17.669,1333.0],[17.668,862.0],[17.667,2076.0]],[[17.672,23.0],[17.673,181.0],[17.674,989.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622605,[[17.671,1053.0],[17.67,870.0],[17.669,1333.0],[17.668,862.0],[17.667,2076.0]],[[17.672,23.0],[17.673,181.0],[17.674,989.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622658,[[17.671,1053.0],[17.67,870.0],[17.669,1333.0],[17.668,862.0],[17.667,2611.0]],[[17.672,23.0],[17.673,130.0],[17.674,989.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622711,[[17.671,1053.0],[17.67,870.0],[17.669,1333.0],[17.668,862.0],[17.667,2611.0]],[[17.672,23.0],[17.673,130.0],[17.674,989.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622767,[[17.671,1245.0],[17.67,870.0],[17.669,1333.0],[17.668,862.0],[17.667,2611.0]],[[17.672,23.0],[17.673,43.0],[17.674,985.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622820,[[17.671,1246.0],[17.67,870.0],[17.669,1333.0],[17.668,862.0],[17.667,2611.0]],[[17.672,27.0],[17.673,43.0],[17.674,985.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622878,[[17.671,1246.0],[17.67,870.0],[17.669,1333.0],[17.668,1348.0],[17.667,2611.0]],[[17.672,27.0],[17.673,43.0],[17.674,985.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622926,[[17.671,1164.0],[17.67,870.0],[17.669,1333.0],[17.668,1348.0],[17.667,2611.0]],[[17.672,27.0],[17.673,43.0],[17.674,985.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477622984,[[17.671,1164.0],[17.67,870.0],[17.669,1333.0],[17.668,1348.0],[17.667,3342.0]],[[17.672,27.0],[17.673,43.0],[17.674,985.0],[17.675,354.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623045,[[17.671,1152.0],[17.67,870.0],[17.669,1933.0],[17.668,1148.0],[17.667,3342.0]],[[17.672,27.0],[17.673,44.0],[17.674,985.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623114,[[17.671,1030.0],[17.67,870.0],[17.669,1333.0],[17.668,1139.0],[17.667,3742.0]],[[17.672,111.0],[17.673,65.0],[17.674,985.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623154,[[17.671,838.0],[17.67,725.0],[17.669,1533.0],[17.668,1139.0],[17.667,3742.0]],[[17.672,111.0],[17.673,71.0],[17.674,985.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623226,[[17.671,864.0],[17.67,492.0],[17.669,1533.0],[17.668,1139.0],[17.667,3741.0]],[[17.672,111.0],[17.673,50.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623285,[[17.671,864.0],[17.67,520.0],[17.669,1533.0],[17.668,1143.0],[17.667,3010.0]],[[17.672,111.0],[17.673,71.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623341,[[17.671,862.0],[17.67,520.0],[17.669,1333.0],[17.668,1163.0],[17.667,3010.0]],[[17.672,111.0],[17.673,71.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623394,[[17.671,719.0],[17.67,520.0],[17.669,1533.0],[17.668,1163.0],[17.667,3014.0]],[[17.672,109.0],[17.673,71.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623510,[[17.671,724.0],[17.67,520.0],[17.669,1646.0],[17.668,1163.0],[17.667,3014.0]],[[17.672,109.0],[17.673,71.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623556,[[17.671,724.0],[17.67,520.0],[17.669,1646.0],[17.668,1163.0],[17.667,3029.0]],[[17.672,109.0],[17.673,50.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623737,[[17.671,724.0],[17.67,520.0],[17.669,1646.0],[17.668,1163.0],[17.667,3815.0]],[[17.672,109.0],[17.673,50.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477623806,[[17.671,724.0],[17.67,520.0],[17.669,1646.0],[17.668,1163.0],[17.667,3028.0]],[[17.672,109.0],[17.673,50.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477624052,[[17.671,724.0],[17.67,520.0],[17.669,1646.0],[17.668,1563.0],[17.667,2628.0]],[[17.672,109.0],[17.673,50.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477624108,[[17.671,724.0],[17.67,248.0],[17.669,1646.0],[17.668,1563.0],[17.667,2628.0]],[[17.672,149.0],[17.673,73.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477624144,[[17.671,724.0],[17.67,185.0],[17.669,1646.0],[17.668,1563.0],[17.667,2628.0]],[[17.672,149.0],[17.673,73.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477624339,[[17.671,723.0],[17.67,185.0],[17.669,1646.0],[17.668,1563.0],[17.667,2628.0]],[[17.672,149.0],[17.673,73.0],[17.674,983.0],[17.675,355.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477624525,[[17.669,1615.0],[17.668,1080.0],[17.667,2452.0]],[[17.67,145.0],[17.671,303.0],[17.672,451.0],[17.673,95.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477624575,[[17.669,1618.0],[17.668,1080.0],[17.667,2119.0],[17.666,1648.0],[17.665,1091.0]],[[17.67,145.0],[17.671,303.0],[17.672,451.0],[17.673,536.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477624624,[[17.669,1618.0],[17.668,880.0],[17.667,1784.0],[17.666,855.0],[17.665,1147.0]],[[17.67,296.0],[17.671,303.0],[17.672,554.0],[17.673,536.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477624688,[[17.669,1615.0],[17.668,880.0],[17.667,1784.0],[17.666,827.0],[17.665,1556.0]],[[17.67,296.0],[17.671,303.0],[17.672,554.0],[17.673,536.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477624739,[[17.669,1051.0],[17.668,598.0],[17.667,2006.0],[17.666,841.0],[17.665,1556.0]],[[17.67,296.0],[17.671,303.0],[17.672,568.0],[17.673,1240.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477624791,[[17.669,918.0],[17.668,321.0],[17.667,1806.0],[17.666,1041.0],[17.665,1430.0]],[[17.67,296.0],[17.671,303.0],[17.672,568.0],[17.673,1240.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477624853,[[17.669,918.0],[17.668,321.0],[17.667,1806.0],[17.666,1107.0],[17.665,1403.0]],[[17.67,296.0],[17.671,304.0],[17.672,568.0],[17.673,1240.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477625023,[[17.669,929.0],[17.668,321.0],[17.667,2006.0],[17.666,1507.0],[17.665,1403.0]],[[17.67,297.0],[17.671,303.0],[17.672,568.0],[17.673,1240.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477625077,[[17.669,929.0],[17.668,321.0],[17.667,2006.0],[17.666,1507.0],[17.665,1403.0]],[[17.67,297.0],[17.671,303.0],[17.672,568.0],[17.673,536.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477625118,[[17.669,935.0],[17.668,321.0],[17.667,2006.0],[17.666,1507.0],[17.665,1403.0]],[[17.67,297.0],[17.671,303.0],[17.672,568.0],[17.673,536.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477625336,[[17.669,935.0],[17.668,321.0],[17.667,2006.0],[17.666,1507.0],[17.665,1403.0]],[[17.67,99.0],[17.671,211.0],[17.672,568.0],[17.673,536.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477625390,[[17.669,935.0],[17.668,321.0],[17.667,2006.0],[17.666,1511.0],[17.665,1403.0]],[[17.67,100.0],[17.671,211.0],[17.672,568.0],[17.673,536.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477625512,[[17.669,935.0],[17.668,322.0],[17.667,2006.0],[17.666,1511.0],[17.665,1629.0]],[[17.67,100.0],[17.671,212.0],[17.672,568.0],[17.673,537.0],[17.674,983.0]]]
["binance-futures","SOLUSDT",1694477625579,[[17.669,935.0],[17.668,322.0],[17.667,2006.0],[17.666,1511.0],[17.665,1629.0]],[[17.67,100.0],[17.671,212.0],[17.672,568.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477625640,[[17.669,935.0],[17.668,322.0],[17.667,2006.0],[17.666,1511.0],[17.665,1628.0]],[[17.67,101.0],[17.671,212.0],[17.672,568.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477625701,[[17.669,935.0],[17.668,322.0],[17.667,2006.0],[17.666,1511.0],[17.665,1573.0]],[[17.67,197.0],[17.671,212.0],[17.672,568.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477625816,[[17.669,935.0],[17.668,322.0],[17.667,2006.0],[17.666,1511.0],[17.665,1572.0]],[[17.67,197.0],[17.671,212.0],[17.672,568.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477625840,[[17.669,935.0],[17.668,322.0],[17.667,2011.0],[17.666,1511.0],[17.665,1572.0]],[[17.67,197.0],[17.671,212.0],[17.672,568.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477625944,[[17.669,935.0],[17.668,322.0],[17.667,2011.0],[17.666,1511.0],[17.665,1628.0]],[[17.67,197.0],[17.671,212.0],[17.672,568.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477626003,[[17.669,935.0],[17.668,322.0],[17.667,2011.0],[17.666,1511.0],[17.665,1572.0]],[[17.67,197.0],[17.671,212.0],[17.672,568.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477626060,[[17.669,935.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1572.0]],[[17.67,197.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477626115,[[17.669,935.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1572.0]],[[17.67,197.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477626236,[[17.669,933.0],[17.668,322.0],[17.667,1811.0],[17.666,1510.0],[17.665,1628.0]],[[17.67,195.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477626289,[[17.669,948.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1627.0]],[[17.67,195.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477626341,[[17.669,948.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1571.0]],[[17.67,195.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,982.0]]]
["binance-futures","SOLUSDT",1694477626448,[[17.669,948.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1571.0]],[[17.67,231.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,947.0]]]
["binance-futures","SOLUSDT",1694477626535,[[17.669,934.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1627.0]],[[17.67,231.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,947.0]]]
["binance-futures","SOLUSDT",1694477626655,[[17.669,934.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1571.0]],[[17.67,231.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,947.0]]]
["binance-futures","SOLUSDT",1694477626707,[[17.669,934.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1627.0]],[[17.67,231.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,947.0]]]
["binance-futures","SOLUSDT",1694477626764,[[17.669,934.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1571.0]],[[17.67,231.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477626781,[[17.669,934.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1571.0]],[[17.67,268.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477626872,[[17.669,934.0],[17.668,322.0],[17.667,2011.0],[17.666,1510.0],[17.665,1627.0]],[[17.67,268.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477626984,[[17.669,939.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1627.0]],[[17.67,212.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627045,[[17.669,939.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1571.0]],[[17.67,212.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627123,[[17.669,939.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1571.0]],[[17.67,212.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627174,[[17.669,934.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,565.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627354,[[17.669,1013.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627416,[[17.669,992.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1531.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627442,[[17.669,1016.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,537.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627483,[[17.669,1016.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627550,[[17.669,1016.0],[17.668,322.0],[17.667,2006.0],[17.666,1514.0],[17.665,1531.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627619,[[17.669,1016.0],[17.668,522.0],[17.667,1806.0],[17.666,1514.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627674,[[17.669,1016.0],[17.668,466.0],[17.667,2006.0],[17.666,1514.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627727,[[17.669,1016.0],[17.668,466.0],[17.667,2006.0],[17.666,1514.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627856,[[17.669,1016.0],[17.668,466.0],[17.667,2006.0],[17.666,1518.0],[17.665,1531.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477627920,[[17.669,1016.0],[17.668,466.0],[17.667,2006.0],[17.666,1518.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,926.0]]]
["binance-futures","SOLUSDT",1694477628031,[[17.669,1016.0],[17.668,466.0],[17.667,2606.0],[17.666,918.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,926.0]]]
["binance-futures","SOLUSDT",1694477628093,[[17.669,1016.0],[17.668,322.0],[17.667,2006.0],[17.666,1518.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,910.0]]]
["binance-futures","SOLUSDT",1694477628155,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1518.0],[17.665,1531.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,918.0]]]
["binance-futures","SOLUSDT",1694477628268,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1518.0],[17.665,1587.0]],[[17.67,172.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,870.0]]]
["binance-futures","SOLUSDT",1694477628321,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1518.0],[17.665,1587.0]],[[17.67,217.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,862.0]]]
["binance-futures","SOLUSDT",1694477628345,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1514.0],[17.665,1643.0]],[[17.67,217.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477628439,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1514.0],[17.665,1587.0]],[[17.67,181.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477628487,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1514.0],[17.665,1587.0]],[[17.67,304.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477628544,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1510.0],[17.665,1643.0]],[[17.67,304.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477628594,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1506.0],[17.665,1668.0]],[[17.67,304.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477628781,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1506.0],[17.665,1643.0]],[[17.67,304.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477628840,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1506.0],[17.665,1664.0]],[[17.67,306.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477628942,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1511.0],[17.665,1664.0]],[[17.67,306.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629030,[[17.669,997.0],[17.668,322.0],[17.667,2006.0],[17.666,1511.0],[17.665,1643.0]],[[17.67,306.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629092,[[17.669,997.0],[17.668,322.0],[17.667,2119.0],[17.666,1511.0],[17.665,1663.0]],[[17.67,310.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629282,[[17.669,997.0],[17.668,322.0],[17.667,2119.0],[17.666,1511.0],[17.665,1643.0]],[[17.67,310.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629330,[[17.669,978.0],[17.668,322.0],[17.667,2119.0],[17.666,1511.0],[17.665,1669.0]],[[17.67,310.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629437,[[17.669,978.0],[17.668,322.0],[17.667,1919.0],[17.666,1511.0],[17.665,1669.0]],[[17.67,310.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629488,[[17.669,978.0],[17.668,322.0],[17.667,1919.0],[17.666,1511.0],[17.665,1669.0]],[[17.67,313.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629547,[[17.669,978.0],[17.668,322.0],[17.667,1919.0],[17.666,1511.0],[17.665,1643.0]],[[17.67,313.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629595,[[17.669,978.0],[17.668,322.0],[17.667,1919.0],[17.666,1511.0],[17.665,1668.0]],[[17.67,313.0],[17.671,212.0],[17.672,1696.0],[17.673,654.0],[17.674,871.0]]]
["binance-futures","SOLUSDT",1694477629738,[[17.671,450.0],[17.67,556.0],[17.669,1022.0],[17.668,972.0],[17.667,2519.0]],[[17.672,1478.0],[17.673,609.0],[17.674,871.0],[17.678,507.0],[17.679,2574.0]]]
["binance-futures","SOLUSDT",1694477629791,[[17.671,450.0],[17.67,493.0],[17.669,1160.0],[17.668,1180.0],[17.667,2631.0]],[[17.672,1534.0],[17.673,272.0],[17.674,862.0],[17.677,503.0],[17.678,507.0]]]
["binance-futures","SOLUSDT",1694477629840,[[17.671,450.0],[17.67,634.0],[17.669,1160.0],[17.668,1180.0],[17.667,2518.0]],[[17.672,1431.0],[17.673,272.0],[17.674,862.0],[17.676,622.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477629891,[[17.671,450.0],[17.67,634.0],[17.669,1160.0],[17.668,1185.0],[17.667,2570.0]],[[17.672,1431.0],[17.673,272.0],[17.674,862.0],[17.676,622.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477629945,[[17.671,490.0],[17.67,629.0],[17.669,1160.0],[17.668,1580.0],[17.667,2570.0]],[[17.672,1431.0],[17.673,272.0],[17.674,862.0],[17.676,622.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477630043,[[17.671,490.0],[17.67,629.0],[17.669,1156.0],[17.668,1980.0],[17.667,2170.0]],[[17.672,1431.0],[17.673,272.0],[17.674,862.0],[17.676,641.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477630125,[[17.671,569.0],[17.67,628.0],[17.669,1077.0],[17.668,1980.0],[17.667,2170.0]],[[17.672,1280.0],[17.673,272.0],[17.674,862.0],[17.676,641.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477630274,[[17.671,569.0],[17.67,628.0],[17.669,1077.0],[17.668,1980.0],[17.667,2170.0]],[[17.672,1280.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477630330,[[17.671,569.0],[17.67,628.0],[17.669,1077.0],[17.668,1980.0],[17.667,2170.0]],[[17.672,1280.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,535.0]]]
["binance-futures","SOLUSDT",1694477630381,[[17.671,569.0],[17.67,628.0],[17.669,1077.0],[17.668,1980.0],[17.667,2118.0]],[[17.672,1280.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,535.0]]]
["binance-futures","SOLUSDT",1694477630629,[[17.671,569.0],[17.67,628.0],[17.669,1077.0],[17.668,1980.0],[17.667,2118.0]],[[17.672,1280.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477630687,[[17.671,569.0],[17.67,628.0],[17.669,1077.0],[17.668,1980.0],[17.667,2118.0]],[[17.672,1280.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,536.0]]]
["binance-futures","SOLUSDT",1694477630762,[[17.671,569.0],[17.67,628.0],[17.669,1077.0],[17.668,1994.0],[17.667,2118.0]],[[17.672,1224.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,536.0]]]
["binance-futures","SOLUSDT",1694477630810,[[17.671,569.0],[17.67,629.0],[17.669,1190.0],[17.668,1998.0],[17.667,2118.0]],[[17.672,1224.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,536.0]]]
["binance-futures","SOLUSDT",1694477630868,[[17.671,569.0],[17.67,629.0],[17.669,1190.0],[17.668,1998.0],[17.667,2118.0]],[[17.672,1224.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477630890,[[17.671,569.0],[17.67,629.0],[17.669,1190.0],[17.668,1998.0],[17.667,2118.0]],[[17.672,1224.0],[17.673,272.0],[17.674,862.0],[17.676,614.0],[17.677,509.0]]]
["binance-futures","SOLUSDT",1694477630985,[[17.671,569.0],[17.67,629.0],[17.669,1190.0],[17.668,1984.0],[17.667,2118.0]],[[17.672,1224.0],[17.673,272.0],[17.674,848.0],[17.676,600.0],[17.677,509.0]]]
["binance-futures","SOLUSDT",1694477631105,[[17.671,569.0],[17.67,629.0],[17.669,1190.0],[17.668,1984.0],[17.667,2118.0]],[[17.672,1258.0],[17.673,272.0],[17.674,848.0],[17.676,600.0],[17.677,503.0]]]
["binance-futures","SOLUSDT",1694477631157,[[17.671,569.0],[17.67,629.0],[17.669,1190.0],[17.668,1980.0],[17.667,2118.0]],[[17.672,1259.0],[17.673,272.0],[17.674,848.0],[17.676,600.0],[17.677,516.0]]]
["binance-futures","SOLUSDT",1694477631282,[[17.671,569.0],[17.67,629.0],[17.669,1190.0],[17.668,1894.0],[17.667,2118.0]],[[17.672,1259.0],[17.673,272.0],[17.674,848.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477631432,[[17.671,569.0],[17.67,628.0],[17.669,1190.0],[17.668,1894.0],[17.667,2118.0]],[[17.672,1259.0],[17.673,272.0],[17.674,848.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477631541,[[17.671,569.0],[17.67,628.0],[17.669,1190.0],[17.668,1494.0],[17.667,2518.0]],[[17.672,1259.0],[17.673,272.0],[17.674,848.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477631598,[[17.671,569.0],[17.67,628.0],[17.669,1190.0],[17.668,1894.0],[17.667,2118.0]],[[17.672,1259.0],[17.673,272.0],[17.674,159.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477631652,[[17.671,569.0],[17.67,628.0],[17.669,1190.0],[17.668,1894.0],[17.667,2118.0]],[[17.672,1259.0],[17.673,168.0],[17.674,55.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477631705,[[17.671,569.0],[17.67,629.0],[17.669,1190.0],[17.668,1894.0],[17.667,2118.0]],[[17.672,1259.0],[17.673,168.0],[17.674,55.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477631828,[[17.671,569.0],[17.67,629.0],[17.669,1277.0],[17.668,1898.0],[17.667,1554.0]],[[17.672,1221.0],[17.673,168.0],[17.674,55.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477631941,[[17.671,570.0],[17.67,628.0],[17.669,1077.0],[17.668,1898.0],[17.667,1554.0]],[[17.672,1221.0],[17.673,162.0],[17.674,55.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477632005,[[17.671,570.0],[17.67,628.0],[17.669,1077.0],[17.668,1898.0],[17.667,1554.0]],[[17.672,1221.0],[17.673,226.0],[17.674,113.0],[17.675,551.0],[17.676,600.0]]]
["binance-futures","SOLUSDT",1694477632124,[[17.671,581.0],[17.67,628.0],[17.669,1077.0],[17.668,1912.0],[17.667,1554.0]],[[17.672,1221.0],[17.673,226.0],[17.674,127.0],[17.675,551.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477632237,[[17.671,579.0],[17.67,629.0],[17.669,1077.0],[17.668,1912.0],[17.667,1554.0]],[[17.672,1219.0],[17.673,226.0],[17.674,127.0],[17.675,551.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477632306,[[17.671,578.0],[17.67,630.0],[17.669,1077.0],[17.668,1912.0],[17.667,1554.0]],[[17.672,1219.0],[17.673,226.0],[17.674,127.0],[17.675,551.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477632361,[[17.671,578.0],[17.67,630.0],[17.669,1071.0],[17.668,1912.0],[17.667,1554.0]],[[17.672,1179.0],[17.673,226.0],[17.674,127.0],[17.675,551.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477632403,[[17.671,601.0],[17.67,630.0],[17.669,1071.0],[17.668,1912.0],[17.667,1554.0]],[[17.672,1179.0],[17.673,226.0],[17.674,127.0],[17.675,551.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477632646,[[17.671,602.0],[17.67,629.0],[17.669,1071.0],[17.668,1912.0],[17.667,1554.0]],[[17.672,1179.0],[17.673,226.0],[17.674,127.0],[17.675,551.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477632984,[[17.671,602.0],[17.67,629.0],[17.669,1071.0],[17.668,1916.0],[17.667,1554.0]],[[17.672,1179.0],[17.673,226.0],[17.674,127.0],[17.675,551.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477633240,[[17.671,515.0],[17.67,630.0],[17.669,1071.0],[17.668,1916.0],[17.667,1554.0]],[[17.672,1180.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477633281,[[17.671,532.0],[17.67,630.0],[17.669,1071.0],[17.668,1916.0],[17.667,1554.0]],[[17.672,1182.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477633374,[[17.671,537.0],[17.67,630.0],[17.669,1067.0],[17.668,1916.0],[17.667,1554.0]],[[17.672,1182.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477633404,[[17.671,537.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1182.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477633534,[[17.671,537.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1182.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,630.0]]]
["binance-futures","SOLUSDT",1694477633614,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1316.0],[17.667,2168.0]],[[17.672,1180.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,630.0]]]
["binance-futures","SOLUSDT",1694477633723,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1316.0],[17.667,2168.0]],[[17.672,1180.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477633783,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1316.0],[17.667,2168.0]],[[17.672,1180.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,626.0]]]
["binance-futures","SOLUSDT",1694477633830,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1316.0],[17.667,2168.0]],[[17.672,1183.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,626.0]]]
["binance-futures","SOLUSDT",1694477633985,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1316.0],[17.667,2168.0]],[[17.672,1183.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477634047,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1568.0]],[[17.672,1183.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,620.0]]]
["binance-futures","SOLUSDT",1694477634095,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1183.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,620.0]]]
["binance-futures","SOLUSDT",1694477634244,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1185.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477634381,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1185.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,621.0]]]
["binance-futures","SOLUSDT",1694477634441,[[17.671,535.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1185.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,621.0]]]
["binance-futures","SOLUSDT",1694477634484,[[17.671,536.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1185.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,621.0]]]
["binance-futures","SOLUSDT",1694477634545,[[17.671,536.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1185.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477634577,[[17.671,536.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1185.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,628.0]]]
["binance-futures","SOLUSDT",1694477634738,[[17.671,542.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1185.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,628.0]]]
["binance-futures","SOLUSDT",1694477634828,[[17.671,542.0],[17.67,629.0],[17.669,1067.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1185.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477634984,[[17.671,542.0],[17.67,629.0],[17.669,1267.0],[17.668,1516.0],[17.667,1968.0]],[[17.672,1107.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477635047,[[17.671,542.0],[17.67,629.0],[17.669,1267.0],[17.668,1916.0],[17.667,1568.0]],[[17.672,1107.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,617.0]]]
["binance-futures","SOLUSDT",1694477635087,[[17.671,542.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1107.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,617.0]]]
["binance-futures","SOLUSDT",1694477635242,[[17.671,565.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1108.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477635377,[[17.671,571.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1108.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477635404,[[17.671,572.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1108.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477635617,[[17.671,572.0],[17.67,629.0],[17.669,1067.0],[17.668,1520.0],[17.667,1855.0]],[[17.672,1108.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477635796,[[17.671,572.0],[17.67,629.0],[17.669,1067.0],[17.668,1520.0],[17.667,1855.0]],[[17.672,1108.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,619.0]]]
["binance-futures","SOLUSDT",1694477635955,[[17.671,572.0],[17.67,629.0],[17.669,1067.0],[17.668,1520.0],[17.667,1855.0]],[[17.672,1108.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477636038,[[17.671,572.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1108.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477636117,[[17.671,606.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1106.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477636239,[[17.671,607.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1106.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477636517,[[17.671,627.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1106.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477636781,[[17.671,627.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1138.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477636839,[[17.671,626.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1150.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477636894,[[17.671,626.0],[17.67,629.0],[17.669,1067.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1168.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477636984,[[17.671,626.0],[17.67,629.0],[17.669,1056.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1168.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477637099,[[17.671,626.0],[17.67,629.0],[17.669,1056.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1168.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,630.0]]]
["binance-futures","SOLUSDT",1694477637282,[[17.671,626.0],[17.67,629.0],[17.669,1056.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1166.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477637345,[[17.671,630.0],[17.67,629.0],[17.669,1056.0],[17.668,1920.0],[17.667,1455.0]],[[17.672,1256.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,630.0]]]
["binance-futures","SOLUSDT",1694477637394,[[17.671,630.0],[17.67,629.0],[17.669,1056.0],[17.668,1720.0],[17.667,1655.0]],[[17.672,1256.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,630.0]]]
["binance-futures","SOLUSDT",1694477637487,[[17.671,630.0],[17.67,629.0],[17.669,1056.0],[17.668,1716.0],[17.667,2055.0]],[[17.672,1256.0],[17.673,226.0],[17.674,122.0],[17.675,548.0],[17.676,630.0]]]
["binance-futures","SOLUSDT",1694477637534,[[17.671,630.0],[17.67,629.0],[17.669,1056.0],[17.668,1316.0],[17.667,2055.0]],[[17.672,1275.0],[17.673,226.0],[17.674,118.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477637597,[[17.671,630.0],[17.67,629.0],[17.669,1056.0],[17.668,1316.0],[17.667,2055.0]],[[17.672,1275.0],[17.673,226.0],[17.674,118.0],[17.675,548.0],[17.676,641.0]]]
["binance-futures","SOLUSDT",1694477637795,[[17.671,590.0],[17.67,629.0],[17.669,1056.0],[17.668,637.0],[17.667,2055.0]],[[17.672,1275.0],[17.673,226.0],[17.674,118.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477637852,[[17.671,590.0],[17.67,586.0],[17.669,1056.0],[17.668,178.0],[17.667,2055.0]],[[17.672,1331.0],[17.673,226.0],[17.674,118.0],[17.675,548.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477637909,[[17.671,590.0],[17.67,586.0],[17.669,918.0],[17.668,89.0],[17.667,2055.0]],[[17.672,1331.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477637940,[[17.671,590.0],[17.67,586.0],[17.669,918.0],[17.668,89.0],[17.667,2086.0]],[[17.672,1331.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477638031,[[17.671,590.0],[17.67,586.0],[17.669,918.0],[17.668,89.0],[17.667,2086.0]],[[17.672,1332.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477638148,[[17.671,590.0],[17.67,586.0],[17.669,918.0],[17.668,89.0],[17.667,2085.0]],[[17.672,1332.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477638236,[[17.671,590.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2085.0]],[[17.672,1332.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477638285,[[17.671,590.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2085.0]],[[17.672,1338.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477638360,[[17.671,550.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2055.0]],[[17.672,1338.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477638390,[[17.671,576.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1338.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,643.0]]]
["binance-futures","SOLUSDT",1694477638437,[[17.671,576.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1338.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477638536,[[17.671,576.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1338.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477638641,[[17.671,576.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477638704,[[17.671,576.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477638738,[[17.671,576.0],[17.67,586.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,645.0]]]
["binance-futures","SOLUSDT",1694477638939,[[17.671,576.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477638988,[[17.671,576.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,642.0]]]
["binance-futures","SOLUSDT",1694477639128,[[17.671,574.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,642.0]]]
["binance-futures","SOLUSDT",1694477639179,[[17.671,574.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477639233,[[17.671,571.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,646.0]]]
["binance-futures","SOLUSDT",1694477639437,[[17.671,571.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477639484,[[17.671,571.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,646.0]]]
["binance-futures","SOLUSDT",1694477639655,[[17.671,571.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477639717,[[17.671,571.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,2088.0]],[[17.672,1337.0],[17.673,226.0],[17.674,118.0],[17.675,1239.0],[17.676,645.0]]]
["binance-futures","SOLUSDT",1694477639870,[[17.671,571.0],[17.67,559.0],[17.669,1028.0],[17.668,1264.0],[17.667,1688.0]],[[17.672,987.0],[17.673,226.0],[17.674,118.0],[17.675,548.0],[17.676,645.0]]]
["binance-futures","SOLUSDT",1694477639924,[[17.671,571.0],[17.67,559.0],[17.669,1028.0],[17.668,864.0],[17.667,2088.0]],[[17.672,987.0],[17.673,226.0],[17.674,118.0],[17.675,548.0],[17.676,642.0]]]
["binance-futures","SOLUSDT",1694477640044,[[17.671,556.0],[17.67,559.0],[17.669,1028.0],[17.668,864.0],[17.667,1488.0]],[[17.672,987.0],[17.673,226.0],[17.674,118.0],[17.675,548.0],[17.676,642.0]]]
["binance-futures","SOLUSDT",1694477640105,[[17.671,544.0],[17.67,559.0],[17.669,1028.0],[17.668,864.0],[17.667,1488.0]],[[17.672,987.0],[17.673,226.0],[17.674,118.0],[17.675,548.0],[17.676,614.0]]]
["binance-futures","SOLUSDT",1694477640188,[[17.671,544.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,1488.0]],[[17.672,1002.0],[17.673,226.0],[17.674,118.0],[17.675,1248.0],[17.676,633.0]]]
["binance-futures","SOLUSDT",1694477640238,[[17.671,544.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,1488.0]],[[17.672,1015.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,633.0]]]
["binance-futures","SOLUSDT",1694477640293,[[17.671,545.0],[17.67,559.0],[17.669,1028.0],[17.668,182.0],[17.667,1488.0]],[[17.672,1176.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,633.0]]]
["binance-futures","SOLUSDT",1694477640348,[[17.671,550.0],[17.67,559.0],[17.669,1012.0],[17.668,166.0],[17.667,1423.0]],[[17.672,1176.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477640405,[[17.671,550.0],[17.67,559.0],[17.669,1012.0],[17.668,73.0],[17.667,1454.0]],[[17.672,1176.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477640465,[[17.671,573.0],[17.67,559.0],[17.669,1012.0],[17.668,73.0],[17.667,1454.0]],[[17.672,1176.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477640579,[[17.671,573.0],[17.67,559.0],[17.669,1012.0],[17.668,73.0],[17.667,1423.0]],[[17.672,1176.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477640644,[[17.671,573.0],[17.67,559.0],[17.669,1012.0],[17.668,73.0],[17.667,1456.0]],[[17.672,1176.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477640697,[[17.671,573.0],[17.67,424.0],[17.669,1012.0],[17.668,73.0],[17.667,1456.0]],[[17.672,1176.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477640828,[[17.671,573.0],[17.67,424.0],[17.669,1012.0],[17.668,73.0],[17.667,1423.0]],[[17.672,1176.0],[17.673,226.0],[17.674,134.0],[17.675,1248.0],[17.676,649.0]]]
["binance-futures","SOLUSDT",1694477640899,[[17.671,330.0],[17.67,424.0],[17.669,1012.0],[17.668,105.0],[17.667,1435.0]],[[17.672,1176.0],[17.673,226.0],[17.674,150.0],[17.675,1264.0],[17.676,647.0]]]
["binance-futures","SOLUSDT",1694477640940,[[17.671,330.0],[17.67,424.0],[17.669,1012.0],[17.668,216.0],[17.667,1435.0]],[[17.672,1176.0],[17.673,226.0],[17.674,150.0],[17.675,1264.0],[17.676,680.0]]]
["binance-futures","SOLUSDT",1694477641032,[[17.671,330.0],[17.67,424.0],[17.669,1012.0],[17.668,202.0],[17.667,1421.0]],[[17.672,1177.0],[17.673,226.0],[17.674,136.0],[17.675,1264.0],[17.676,666.0]]]
["binance-futures","SOLUSDT",1694477641093,[[17.671,330.0],[17.67,424.0],[17.669,1012.0],[17.668,189.0],[17.667,1393.0]],[[17.672,1177.0],[17.673,226.0],[17.674,136.0],[17.675,1264.0],[17.676,666.0]]]
["binance-futures","SOLUSDT",1694477641150,[[17.671,330.0],[17.67,424.0],[17.669,1012.0],[17.668,177.0],[17.667,1415.0]],[[17.672,1177.0],[17.673,226.0],[17.674,136.0],[17.675,1264.0],[17.676,666.0]]]
["binance-futures","SOLUSDT",1694477641196,[[17.671,330.0],[17.67,424.0],[17.669,990.0],[17.668,157.0],[17.667,1415.0]],[[17.672,1177.0],[17.673,226.0],[17.674,136.0],[17.675,1264.0],[17.676,666.0]]]
["binance-futures","SOLUSDT",1694477641234,[[17.671,330.0],[17.67,424.0],[17.669,902.0],[17.668,91.0],[17.667,1415.0]],[[17.672,1177.0],[17.673,226.0],[17.674,136.0],[17.675,1264.0],[17.676,666.0]]]
["binance-futures","SOLUSDT",1694477641306,[[17.671,330.0],[17.67,424.0],[17.669,902.0],[17.668,83.0],[17.667,1415.0]],[[17.672,1177.0],[17.673,226.0],[17.674,536.0],[17.675,1264.0],[17.676,666.0]]]
["binance-futures","SOLUSDT",1694477641357,[[17.671,330.0],[17.67,424.0],[17.669,902.0],[17.668,67.0],[17.667,1377.0]],[[17.672,1177.0],[17.673,226.0],[17.674,136.0],[17.675,1680.0],[17.676,666.0]]]
["binance-futures","SOLUSDT",1694477641414,[[17.671,330.0],[17.67,424.0],[17.669,902.0],[17.668,67.0],[17.667,1407.0]],[[17.672,1177.0],[17.673,226.0],[17.674,136.0],[17.675,1280.0],[17.676,666.0]]]
["binance-futures","SOLUSDT",1694477641479,[[17.669,902.0],[17.668,21.0],[17.667,1408.0]],[[17.67,506.0],[17.671,1553.0],[17.672,1118.0],[17.673,242.0],[17.674,875.0]]]
["binance-futures","SOLUSDT",1694477641530,[[17.669,953.0],[17.668,13.0],[17.667,1379.0],[17.665,1749.0],[17.664,2843.0]],[[17.67,976.0],[17.671,1304.0],[17.672,1218.0],[17.673,258.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477641580,[[17.669,953.0],[17.668,59.0],[17.667,1037.0],[17.666,1176.0],[17.665,1749.0]],[[17.67,899.0],[17.671,1313.0],[17.672,1209.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477641621,[[17.669,953.0],[17.668,127.0],[17.667,1037.0],[17.666,700.0],[17.665,1749.0]],[[17.67,885.0],[17.671,1305.0],[17.672,1202.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477641690,[[17.669,953.0],[17.668,127.0],[17.667,1037.0],[17.666,700.0],[17.665,1749.0]],[[17.67,756.0],[17.671,1219.0],[17.672,1202.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477641788,[[17.669,953.0],[17.668,127.0],[17.667,1037.0],[17.666,700.0],[17.665,1754.0]],[[17.67,756.0],[17.671,1219.0],[17.672,1202.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477641942,[[17.669,953.0],[17.668,127.0],[17.667,1037.0],[17.666,700.0],[17.665,1754.0]],[[17.67,567.0],[17.671,911.0],[17.672,1202.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477641990,[[17.669,953.0],[17.668,127.0],[17.667,1037.0],[17.666,700.0],[17.665,1749.0]],[[17.67,567.0],[17.671,911.0],[17.672,1202.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477642055,[[17.669,988.0],[17.668,128.0],[17.667,1037.0],[17.666,700.0],[17.665,2367.0]],[[17.67,532.0],[17.671,869.0],[17.672,1202.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477642099,[[17.669,988.0],[17.668,128.0],[17.667,1037.0],[17.666,1455.0],[17.665,1967.0]],[[17.67,496.0],[17.671,869.0],[17.672,1202.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477642157,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1055.0],[17.665,2367.0]],[[17.67,322.0],[17.671,515.0],[17.672,1202.0],[17.673,591.0],[17.674,1027.0]]]
["binance-futures","SOLUSDT",1694477642215,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1231.0],[17.665,2367.0]],[[17.67,322.0],[17.671,515.0],[17.672,1202.0],[17.673,591.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477642282,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1231.0],[17.665,2349.0]],[[17.67,322.0],[17.671,515.0],[17.672,1202.0],[17.673,591.0],[17.674,964.0]]]
["binance-futures","SOLUSDT",1694477642332,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1279.0],[17.665,2429.0]],[[17.67,313.0],[17.671,515.0],[17.672,1202.0],[17.673,591.0],[17.674,964.0]]]
["binance-futures","SOLUSDT",1694477642391,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1279.0],[17.665,2429.0]],[[17.67,313.0],[17.671,515.0],[17.672,1202.0],[17.673,591.0],[17.674,964.0]]]
["binance-futures","SOLUSDT",1694477642442,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,2429.0]],[[17.67,313.0],[17.671,515.0],[17.672,1202.0],[17.673,591.0],[17.674,964.0]]]
["binance-futures","SOLUSDT",1694477642504,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,2389.0]],[[17.67,313.0],[17.671,515.0],[17.672,1202.0],[17.673,591.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477642555,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,2427.0]],[[17.67,313.0],[17.671,515.0],[17.672,1202.0],[17.673,591.0],[17.674,961.0]]]
["binance-futures","SOLUSDT",1694477642622,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,2427.0]],[[17.67,313.0],[17.671,515.0],[17.672,1880.0],[17.673,591.0],[17.674,961.0]]]
["binance-futures","SOLUSDT",1694477642741,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,2427.0]],[[17.67,313.0],[17.671,515.0],[17.672,1880.0],[17.673,591.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477642790,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,2227.0]],[[17.67,313.0],[17.671,515.0],[17.672,1880.0],[17.673,591.0],[17.674,951.0]]]
["binance-futures","SOLUSDT",1694477642955,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,1827.0]],[[17.67,313.0],[17.671,515.0],[17.672,1880.0],[17.673,591.0],[17.674,951.0]]]
["binance-futures","SOLUSDT",1694477643014,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,1827.0]],[[17.67,313.0],[17.671,515.0],[17.672,1880.0],[17.673,591.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477643078,[[17.669,1008.0],[17.668,128.0],[17.667,1037.0],[17.666,1103.0],[17.665,2472.0]],[[17.67,313.0],[17.671,515.0],[17.672,1880.0],[17.673,591.0],[17.674,957.0]]]
["binance-futures","SOLUSDT",1694477643294,[[17.669,1040.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2472.0]],[[17.67,313.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477643347,[[17.669,1040.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2072.0]],[[17.67,313.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,960.0]]]
["binance-futures","SOLUSDT",1694477643405,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2072.0]],[[17.67,313.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,960.0]]]
["binance-futures","SOLUSDT",1694477643473,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2072.0]],[[17.67,318.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,960.0]]]
["binance-futures","SOLUSDT",1694477643531,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2072.0]],[[17.67,318.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477643577,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2072.0]],[[17.67,318.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,957.0]]]
["binance-futures","SOLUSDT",1694477643755,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2034.0]],[[17.67,318.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477643795,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2087.0]],[[17.67,318.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,947.0]]]
["binance-futures","SOLUSDT",1694477643914,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2087.0]],[[17.67,319.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,947.0]]]
["binance-futures","SOLUSDT",1694477643955,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2087.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,947.0]]]
["binance-futures","SOLUSDT",1694477644031,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2487.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477644082,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2487.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,951.0]]]
["binance-futures","SOLUSDT",1694477644137,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2087.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,951.0]]]
["binance-futures","SOLUSDT",1694477644189,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2087.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,951.0]]]
["binance-futures","SOLUSDT",1694477644306,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2087.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477644332,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2087.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,955.0]]]
["binance-futures","SOLUSDT",1694477644485,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,1872.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,955.0]]]
["binance-futures","SOLUSDT",1694477644581,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,1872.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477644628,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,1872.0]],[[17.67,320.0],[17.671,515.0],[17.672,1893.0],[17.673,619.0],[17.674,952.0]]]
["binance-futures","SOLUSDT",1694477644739,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,1872.0]],[[17.67,325.0],[17.671,515.0],[17.672,1890.0],[17.673,619.0],[17.674,952.0]]]
["binance-futures","SOLUSDT",1694477644804,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,1872.0]],[[17.67,325.0],[17.671,515.0],[17.672,1890.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477644845,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,1872.0]],[[17.67,325.0],[17.671,515.0],[17.672,1890.0],[17.673,619.0],[17.674,953.0]]]
["binance-futures","SOLUSDT",1694477644942,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,1872.0]],[[17.67,325.0],[17.671,516.0],[17.672,1890.0],[17.673,619.0],[17.674,953.0]]]
["binance-futures","SOLUSDT",1694477645006,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2272.0]],[[17.67,325.0],[17.671,516.0],[17.672,1890.0],[17.673,619.0],[17.674,953.0]]]
["binance-futures","SOLUSDT",1694477645055,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2272.0]],[[17.67,325.0],[17.671,516.0],[17.672,1890.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477645125,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2272.0]],[[17.67,359.0],[17.671,515.0],[17.672,2005.0],[17.673,619.0],[17.674,954.0]]]
["binance-futures","SOLUSDT",1694477645186,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2219.0]],[[17.67,359.0],[17.671,515.0],[17.672,2005.0],[17.673,619.0],[17.674,954.0]]]
["binance-futures","SOLUSDT",1694477645242,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2251.0]],[[17.67,359.0],[17.671,515.0],[17.672,2003.0],[17.673,619.0],[17.674,954.0]]]
["binance-futures","SOLUSDT",1694477645283,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2251.0]],[[17.67,362.0],[17.671,515.0],[17.672,2003.0],[17.673,619.0],[17.674,954.0]]]
["binance-futures","SOLUSDT",1694477645335,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2251.0]],[[17.67,362.0],[17.671,516.0],[17.672,2003.0],[17.673,619.0],[17.674,963.0]]]
["binance-futures","SOLUSDT",1694477645504,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2219.0]],[[17.67,362.0],[17.671,516.0],[17.672,2003.0],[17.673,619.0],[17.674,963.0]]]
["binance-futures","SOLUSDT",1694477645553,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2253.0]],[[17.67,362.0],[17.671,516.0],[17.672,2003.0],[17.673,619.0],[17.674,929.0]]]
["binance-futures","SOLUSDT",1694477645596,[[17.669,1043.0],[17.668,128.0],[17.667,1008.0],[17.666,1103.0],[17.665,2453.0]],[[17.67,362.0],[17.671,516.0],[17.672,2003.0],[17.673,619.0],[17.674,959.0]]]
["binance-futures","SOLUSDT",1694477645744,[[17.666,426.0],[17.665,113.0]],[[17.667,595.0],[17.668,224.0],[17.669,569.0],[17.67,447.0],[17.671,1346.0]]]
["binance-futures","SOLUSDT",1694477645793,[[17.668,1.0],[17.667,1.0],[17.666,426.0],[17.665,92.0],[17.664,502.0]],[[17.669,405.0],[17.67,1205.0],[17.671,1563.0],[17.672,2085.0],[17.673,1354.0]]]
["binance-futures","SOLUSDT",1694477645846,[[17.668,1.0],[17.667,1.0],[17.666,426.0],[17.665,104.0],[17.664,482.0]],[[17.669,447.0],[17.67,1215.0],[17.671,1550.0],[17.672,2006.0],[17.673,1274.0]]]
["binance-futures","SOLUSDT",1694477645896,[[17.668,1.0],[17.667,1.0],[17.666,426.0],[17.665,104.0],[17.664,466.0]],[[17.669,447.0],[17.67,1218.0],[17.671,1550.0],[17.672,2006.0],[17.673,1274.0]]]
["binance-futures","SOLUSDT",1694477645954,[[17.668,1.0],[17.667,10.0],[17.666,426.0],[17.665,104.0],[17.664,442.0]],[[17.669,459.0],[17.67,1218.0],[17.671,1550.0],[17.672,2006.0],[17.673,1274.0]]]
["binance-futures","SOLUSDT",1694477646010,[[17.668,1.0],[17.667,10.0],[17.666,426.0],[17.665,104.0],[17.664,419.0]],[[17.669,447.0],[17.67,1218.0],[17.671,1550.0],[17.672,2006.0],[17.673,1274.0]]]
["binance-futures","SOLUSDT",1694477646062,[[17.668,41.0],[17.667,20.0],[17.666,503.0],[17.665,118.0],[17.664,397.0]],[[17.669,447.0],[17.67,1219.0],[17.671,2364.0],[17.672,1992.0],[17.673,1288.0]]]
["binance-futures","SOLUSDT",1694477646121,[[17.668,116.0],[17.667,66.0],[17.666,642.0],[17.665,242.0],[17.664,528.0]],[[17.669,447.0],[17.67,1416.0],[17.671,2364.0],[17.672,1992.0],[17.673,1288.0]]]
["binance-futures","SOLUSDT",1694477646173,[[17.668,355.0],[17.667,141.0],[17.666,642.0],[17.665,242.0],[17.664,528.0]],[[17.669,253.0],[17.67,1312.0],[17.671,1919.0],[17.672,2392.0],[17.673,1288.0]]]
["binance-futures","SOLUSDT",1694477646224,[[17.668,383.0],[17.667,141.0],[17.666,642.0],[17.665,242.0],[17.664,726.0]],[[17.669,218.0],[17.67,1340.0],[17.671,1365.0],[17.672,2392.0],[17.673,1288.0]]]
["binance-futures","SOLUSDT",1694477646277,[[17.668,382.0],[17.667,141.0],[17.666,642.0],[17.665,242.0],[17.664,960.0]],[[17.669,133.0],[17.67,1340.0],[17.671,1365.0],[17.672,1992.0],[17.673,1288.0]]]
["binance-futures","SOLUSDT",1694477646328,[[17.668,382.0],[17.667,141.0],[17.666,642.0],[17.665,242.0],[17.664,1144.0]],[[17.669,133.0],[17.67,1340.0],[17.671,1365.0],[17.672,1992.0],[17.673,1315.0]]]
["binance-futures","SOLUSDT",1694477646376,[[17.668,382.0],[17.667,141.0],[17.666,642.0],[17.665,242.0],[17.664,944.0]],[[17.669,133.0],[17.67,1339.0],[17.671,1365.0],[17.672,1992.0],[17.673,1315.0]]]
["binance-futures","SOLUSDT",1694477646441,[[17.668,281.0],[17.667,141.0],[17.666,642.0],[17.665,242.0],[17.664,760.0]],[[17.669,133.0],[17.67,1339.0],[17.671,1365.0],[17.672,1992.0],[17.673,1315.0]]]
["binance-futures","SOLUSDT",1694477646499,[[17.667,977.0],[17.666,1085.0],[17.665,1757.0],[17.664,440.0]],[[17.668,27.0],[17.669,210.0],[17.67,983.0],[17.671,689.0],[17.672,1960.0]]]
["binance-futures","SOLUSDT",1694477646550,[[17.668,745.0],[17.667,977.0],[17.666,1442.0],[17.665,1910.0],[17.664,164.0]],[[17.669,223.0],[17.67,717.0],[17.671,331.0],[17.672,1988.0],[17.674,352.0]]]
["binance-futures","SOLUSDT",1694477646604,[[17.668,751.0],[17.667,1111.0],[17.666,1442.0],[17.665,1785.0],[17.664,760.0]],[[17.669,223.0],[17.67,277.0],[17.671,180.0],[17.672,1988.0],[17.674,352.0]]]
["binance-futures","SOLUSDT",1694477646655,[[17.668,757.0],[17.667,1111.0],[17.666,1442.0],[17.665,1922.0],[17.664,1190.0]],[[17.669,211.0],[17.67,277.0],[17.671,179.0],[17.672,1988.0],[17.674,352.0]]]
["binance-futures","SOLUSDT",1694477646712,[[17.671,300.0],[17.67,668.0],[17.669,679.0],[17.668,823.0],[17.667,1025.0]],[[17.672,1877.0],[17.673,586.0],[17.674,306.0],[17.676,694.0],[17.677,1190.0]]]
["binance-futures","SOLUSDT",1694477646765,[[17.671,380.0],[17.67,469.0],[17.669,679.0],[17.668,823.0],[17.667,1136.0]],[[17.672,1849.0],[17.673,586.0],[17.674,248.0],[17.675,1222.0],[17.676,601.0]]]
["binance-futures","SOLUSDT",1694477646816,[[17.671,386.0],[17.67,469.0],[17.669,680.0],[17.668,811.0],[17.667,1469.0]],[[17.672,1827.0],[17.673,253.0],[17.674,248.0],[17.675,1222.0],[17.676,699.0]]]
["binance-futures","SOLUSDT",1694477646872,[[17.671,386.0],[17.67,469.0],[17.669,652.0],[17.668,811.0],[17.667,1477.0]],[[17.672,1149.0],[17.673,253.0],[17.674,248.0],[17.675,1222.0],[17.676,714.0]]]
["binance-futures","SOLUSDT",1694477646926,[[17.671,420.0],[17.67,469.0],[17.669,652.0],[17.668,811.0],[17.667,1477.0]],[[17.672,1149.0],[17.673,253.0],[17.674,248.0],[17.675,1222.0],[17.676,714.0]]]
["binance-futures","SOLUSDT",1694477646965,[[17.671,328.0],[17.67,469.0],[17.669,652.0],[17.668,811.0],[17.667,1477.0]],[[17.672,1152.0],[17.673,253.0],[17.674,248.0],[17.675,1222.0],[17.676,714.0]]]
["binance-futures","SOLUSDT",1694477647034,[[17.671,176.0],[17.67,379.0],[17.669,341.0],[17.668,812.0],[17.667,1469.0]],[[17.672,1152.0],[17.673,254.0],[17.674,648.0],[17.675,1222.0],[17.676,714.0]]]
["binance-futures","SOLUSDT",1694477647082,[[17.671,176.0],[17.67,227.0],[17.669,189.0],[17.668,812.0],[17.667,1489.0]],[[17.672,1152.0],[17.673,254.0],[17.674,648.0],[17.675,1222.0],[17.676,1114.0]]]
["binance-futures","SOLUSDT",1694477647254,[[17.671,128.0],[17.67,227.0],[17.669,189.0],[17.668,825.0],[17.667,1469.0]],[[17.672,1157.0],[17.673,254.0],[17.674,248.0],[17.675,1622.0],[17.676,728.0]]]
["binance-futures","SOLUSDT",1694477647294,[[17.671,28.0],[17.67,135.0],[17.669,97.0],[17.668,825.0],[17.667,1469.0]],[[17.672,1155.0],[17.673,254.0],[17.674,248.0],[17.675,1622.0],[17.676,728.0]]]
["binance-futures","SOLUSDT",1694477647355,[[17.671,28.0],[17.67,254.0],[17.669,198.0],[17.668,825.0],[17.667,1469.0]],[[17.672,1155.0],[17.673,254.0],[17.674,248.0],[17.675,1622.0],[17.676,728.0]]]
["binance-futures","SOLUSDT",1694477647423,[[17.67,211.0],[17.669,198.0],[17.668,719.0],[17.667,1469.0]],[[17.671,494.0],[17.672,1155.0],[17.673,254.0],[17.674,938.0],[17.675,1622.0]]]
["binance-futures","SOLUSDT",1694477647480,[[17.67,251.0],[17.669,198.0],[17.668,719.0],[17.667,1469.0],[17.663,1643.0]],[[17.671,318.0],[17.672,1155.0],[17.673,254.0],[17.674,938.0],[17.675,1622.0]]]
["binance-futures","SOLUSDT",1694477647527,[[17.67,251.0],[17.669,198.0],[17.668,719.0],[17.667,1469.0],[17.665,1943.0]],[[17.671,318.0],[17.672,1155.0],[17.673,254.0],[17.674,938.0],[17.675,1622.0]]]
["binance-futures","SOLUSDT",1694477647571,[[17.67,251.0],[17.669,198.0],[17.668,719.0],[17.667,1469.0],[17.665,1943.0]],[[17.671,318.0],[17.672,1152.0],[17.673,254.0],[17.674,938.0],[17.675,1622.0]]]
["binance-futures","SOLUSDT",1694477647642,[[17.67,167.0],[17.669,198.0],[17.668,719.0],[17.667,1469.0],[17.665,1943.0]],[[17.671,318.0],[17.672,1152.0],[17.673,254.0],[17.674,938.0],[17.675,1622.0]]]
["binance-futures","SOLUSDT",1694477647750,[[17.67,167.0],[17.669,198.0],[17.668,719.0],[17.667,1469.0],[17.665,1936.0]],[[17.671,318.0],[17.672,1152.0],[17.673,254.0],[17.674,938.0],[17.675,1622.0]]]
["binance-futures","SOLUSDT",1694477647795,[[17.67,127.0],[17.669,198.0],[17.668,719.0],[17.667,1469.0],[17.666,2010.0]],[[17.671,214.0],[17.672,1259.0],[17.673,254.0],[17.674,938.0],[17.675,1622.0]]]
["binance-futures","SOLUSDT",1694477647854,[[17.67,127.0],[17.669,198.0],[17.668,719.0],[17.667,1980.0],[17.666,2010.0]],[[17.671,214.0],[17.672,1259.0],[17.673,254.0],[17.674,938.0],[17.675,1622.0]]]
["binance-futures","SOLUSDT",1694477647911,[[17.671,191.0],[17.67,314.0],[17.669,198.0],[17.668,719.0],[17.667,1980.0]],[[17.672,1259.0],[17.673,254.0],[17.674,938.0],[17.675,1222.0],[17.679,3696.0]]]
["binance-futures","SOLUSDT",1694477647966,[[17.671,191.0],[17.67,429.0],[17.669,198.0],[17.668,719.0],[17.667,1980.0]],[[17.672,1310.0],[17.673,254.0],[17.674,938.0],[17.675,1222.0],[17.678,1402.0]]]
["binance-futures","SOLUSDT",1694477648022,[[17.671,191.0],[17.67,429.0],[17.669,198.0],[17.668,719.0],[17.667,1981.0]],[[17.672,1310.0],[17.673,254.0],[17.674,938.0],[17.675,1222.0],[17.678,950.0]]]
["binance-futures","SOLUSDT",1694477648070,[[17.671,191.0],[17.67,429.0],[17.669,198.0],[17.668,720.0],[17.667,1981.0]],[[17.672,1310.0],[17.673,254.0],[17.674,1338.0],[17.675,1222.0],[17.676,728.0]]]
["binance-futures","SOLUSDT",1694477648125,[[17.671,191.0],[17.67,429.0],[17.669,198.0],[17.668,720.0],[17.667,1981.0]],[[17.672,1310.0],[17.673,254.0],[17.674,1338.0],[17.675,1622.0],[17.676,728.0]]]
["binance-futures","SOLUSDT",1694477648236,[[17.671,277.0],[17.67,343.0],[17.669,198.0],[17.668,720.0],[17.667,1981.0]],[[17.672,1310.0],[17.673,254.0],[17.674,938.0],[17.675,1222.0],[17.676,1128.0]]]
["binance-futures","SOLUSDT",1694477648316,[[17.671,277.0],[17.67,371.0],[17.669,198.0],[17.668,720.0],[17.667,1981.0]],[[17.672,1310.0],[17.673,254.0],[17.674,938.0],[17.675,1222.0],[17.676,1128.0]]]
["binance-futures","SOLUSDT",1694477648375,[[17.671,277.0],[17.67,371.0],[17.669,198.0],[17.668,720.0],[17.667,1997.0]],[[17.672,1311.0],[17.673,254.0],[17.674,938.0],[17.675,1222.0],[17.676,1128.0]]]
["binance-futures","SOLUSDT",1694477648552,[[17.671,244.0],[17.67,371.0],[17.669,198.0],[17.668,734.0],[17.667,1980.0]],[[17.672,1426.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,1129.0]]]
["binance-futures","SOLUSDT",1694477648606,[[17.671,244.0],[17.67,371.0],[17.669,198.0],[17.668,734.0],[17.667,2011.0]],[[17.672,1465.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,1129.0]]]
["binance-futures","SOLUSDT",1694477648657,[[17.671,244.0],[17.67,371.0],[17.669,198.0],[17.668,734.0],[17.667,2011.0]],[[17.672,1649.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,1129.0]]]
["binance-futures","SOLUSDT",1694477648729,[[17.671,244.0],[17.67,371.0],[17.669,198.0],[17.668,734.0],[17.667,2011.0]],[[17.672,1664.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477648782,[[17.671,244.0],[17.67,371.0],[17.669,198.0],[17.668,734.0],[17.667,1980.0]],[[17.672,1664.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477648838,[[17.671,244.0],[17.67,371.0],[17.669,198.0],[17.668,734.0],[17.667,1983.0]],[[17.672,1664.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477649036,[[17.671,244.0],[17.67,371.0],[17.669,198.0],[17.668,734.0],[17.667,1980.0]],[[17.672,1664.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,1129.0]]]
["binance-futures","SOLUSDT",1694477649379,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,734.0],[17.667,2383.0]],[[17.672,1662.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477649433,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1983.0]],[[17.672,1662.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477649533,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1981.0]],[[17.672,1662.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477649606,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1989.0]],[[17.672,1662.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477649775,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1981.0]],[[17.672,1662.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477649827,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1998.0]],[[17.672,1662.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650005,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1980.0]],[[17.672,1662.0],[17.673,254.0],[17.674,937.0],[17.675,1222.0],[17.676,1129.0]]]
["binance-futures","SOLUSDT",1694477650031,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1997.0]],[[17.672,1662.0],[17.673,254.0],[17.674,937.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650113,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1997.0]],[[17.672,1663.0],[17.673,254.0],[17.674,937.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650154,[[17.671,242.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,2011.0]],[[17.672,1664.0],[17.673,254.0],[17.674,1337.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650192,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,2011.0]],[[17.672,1665.0],[17.673,254.0],[17.674,1337.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650281,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1994.0]],[[17.672,1665.0],[17.673,254.0],[17.674,937.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650331,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,2006.0]],[[17.672,1665.0],[17.673,254.0],[17.674,937.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650543,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1994.0]],[[17.672,1665.0],[17.673,254.0],[17.674,937.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650590,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,2014.0]],[[17.672,1665.0],[17.673,254.0],[17.674,937.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650781,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,1994.0]],[[17.672,1665.0],[17.673,254.0],[17.674,937.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477650835,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1095.0],[17.667,2016.0]],[[17.672,1665.0],[17.673,254.0],[17.674,937.0],[17.675,1622.0],[17.676,729.0]]]
["binance-futures","SOLUSDT",1694477651032,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1081.0],[17.667,1980.0]],[[17.672,1665.0],[17.673,254.0],[17.674,923.0],[17.675,1622.0],[17.676,715.0]]]
["binance-futures","SOLUSDT",1694477651078,[[17.671,243.0],[17.67,371.0],[17.669,198.0],[17.668,1081.0],[17.667,1998.0]],[[17.672,1666.0],[17.673,254.0],[17.674,923.0],[17.675,1622.0],[17.676,715.0]]]
["binance-futures","SOLUSDT",1694477651155,[[17.671,343.0],[17.67,371.0],[17.669,198.0],[17.668,1081.0],[17.667,1998.0]],[[17.672,1666.0],[17.673,254.0],[17.674,923.0],[17.675,1622.0],[17.676,715.0]]]
["binance-futures","SOLUSDT",1694477651234,[[17.672,402.0],[17.671,346.0],[17.67,371.0],[17.669,198.0],[17.668,1777.0]],[[17.673,190.0],[17.674,233.0],[17.675,1059.0],[17.676,617.0],[17.679,3018.0]]]
["binance-futures","SOLUSDT",1694477651286,[[17.675,179.0],[17.674,637.0],[17.673,353.0],[17.672,1021.0],[17.671,381.0]],[[17.676,215.0],[17.677,328.0],[17.678,835.0],[17.679,2808.0],[17.68,1253.0]]]
["binance-futures","SOLUSDT",1694477651338,[[17.675,250.0],[17.674,489.0],[17.673,353.0],[17.672,1021.0],[17.671,1077.0]],[[17.676,215.0],[17.677,152.0],[17.678,560.0],[17.679,2210.0],[17.68,559.0]]]
["binance-futures","SOLUSDT",1694477651389,[[17.676,454.0],[17.675,486.0],[17.674,625.0],[17.673,353.0],[17.672,1718.0]],[[17.677,140.0],[17.678,362.0],[17.679,2211.0],[17.68,338.0],[17.681,945.0]]]
["binance-futures","SOLUSDT",1694477651439,[[17.677,260.0],[17.676,513.0],[17.675,474.0],[17.674,1316.0],[17.673,1020.0]],[[17.678,84.0],[17.679,2211.0],[17.68,305.0],[17.681,945.0],[17.682,1398.0]]]
["binance-futures","SOLUSDT",1694477651492,[[17.677,264.0],[17.676,541.0],[17.675,474.0],[17.674,1316.0],[17.673,1338.0]],[[17.678,61.0],[17.679,1837.0],[17.68,223.0],[17.681,380.0],[17.682,1850.0]]]
["binance-futures","SOLUSDT",1694477651544,[[17.677,113.0],[17.676,484.0],[17.675,474.0],[17.674,626.0],[17.673,661.0]],[[17.678,310.0],[17.679,1837.0],[17.68,223.0],[17.681,226.0],[17.682,1398.0]]]
["binance-futures","SOLUSDT",1694477651600,[[17.677,119.0],[17.676,484.0],[17.675,474.0],[17.674,626.0],[17.673,661.0]],[[17.678,310.0],[17.679,1837.0],[17.68,223.0],[17.681,226.0],[17.682,1398.0]]]
["binance-futures","SOLUSDT",1694477651649,[[17.677,219.0],[17.676,484.0],[17.675,474.0],[17.674,626.0],[17.673,675.0]],[[17.678,310.0],[17.679,1837.0],[17.68,223.0],[17.681,226.0],[17.682,1447.0]]]
["binance-futures","SOLUSDT",1694477651704,[[17.677,219.0],[17.676,484.0],[17.675,474.0],[17.674,626.0],[17.673,675.0]],[[17.678,270.0],[17.679,1837.0],[17.68,223.0],[17.681,226.0],[17.682,1403.0]]]
["binance-futures","SOLUSDT",1694477651761,[[17.677,219.0],[17.676,484.0],[17.675,388.0],[17.674,626.0],[17.673,675.0]],[[17.678,270.0],[17.679,1837.0],[17.68,223.0],[17.681,226.0],[17.682,1403.0]]]
["binance-futures","SOLUSDT",1694477651814,[[17.677,305.0],[17.676,484.0],[17.675,388.0],[17.674,1316.0],[17.673,661.0]],[[17.678,184.0],[17.679,1923.0],[17.68,223.0],[17.681,226.0],[17.682,1403.0]]]
["binance-futures","SOLUSDT",1694477651864,[[17.677,199.0],[17.676,484.0],[17.675,388.0],[17.674,1316.0],[17.673,672.0]],[[17.678,184.0],[17.679,1923.0],[17.68,223.0],[17.681,226.0],[17.682,1403.0]]]
["binance-futures","SOLUSDT",1694477652044,[[17.677,199.0],[17.676,484.0],[17.675,388.0],[17.674,1291.0],[17.673,661.0]],[[17.678,184.0],[17.679,1923.0],[17.68,223.0],[17.681,186.0],[17.682,1763.0]]]
["binance-futures","SOLUSDT",1694477652094,[[17.677,200.0],[17.676,485.0],[17.675,388.0],[17.674,1291.0],[17.673,675.0]],[[17.678,184.0],[17.679,1924.0],[17.68,223.0],[17.681,186.0],[17.682,1763.0]]]
["binance-futures","SOLUSDT",1694477652212,[[17.677,200.0],[17.676,485.0],[17.675,388.0],[17.674,1291.0],[17.673,675.0]],[[17.678,192.0],[17.679,1924.0],[17.68,223.0],[17.681,186.0],[17.682,1763.0]]]
["binance-futures","SOLUSDT",1694477652259,[[17.677,200.0],[17.676,485.0],[17.675,388.0],[17.674,1291.0],[17.673,661.0]],[[17.678,192.0],[17.679,1924.0],[17.68,223.0],[17.681,186.0],[17.682,1763.0]]]
["binance-futures","SOLUSDT",1694477652329,[[17.677,200.0],[17.676,485.0],[17.675,388.0],[17.674,1291.0],[17.673,673.0]],[[17.678,192.0],[17.679,1924.0],[17.68,201.0],[17.681,186.0],[17.682,1763.0]]]
["binance-futures","SOLUSDT",1694477652437,[[17.677,201.0],[17.676,485.0],[17.675,388.0],[17.674,1291.0],[17.673,673.0]],[[17.678,192.0],[17.679,1924.0],[17.68,201.0],[17.681,186.0],[17.682,1763.0]]]
["binance-futures","SOLUSDT",1694477652517,[[17.677,201.0],[17.676,485.0],[17.675,388.0],[17.674,1291.0],[17.673,661.0]],[[17.678,192.0],[17.679,1924.0],[17.68,201.0],[17.681,186.0],[17.682,1763.0]]]
["binance-futures","SOLUSDT",1694477652578,[[17.677,203.0],[17.676,485.0],[17.675,388.0],[17.674,1305.0],[17.673,681.0]],[[17.678,192.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1777.0]]]
["binance-futures","SOLUSDT",1694477652755,[[17.677,203.0],[17.676,485.0],[17.675,388.0],[17.674,1305.0],[17.673,661.0]],[[17.678,192.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1777.0]]]
["binance-futures","SOLUSDT",1694477652811,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1305.0],[17.673,661.0]],[[17.678,70.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1777.0]]]
["binance-futures","SOLUSDT",1694477652877,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1305.0],[17.673,661.0]],[[17.678,70.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1728.0]]]
["binance-futures","SOLUSDT",1694477653104,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,661.0]],[[17.678,70.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1728.0]]]
["binance-futures","SOLUSDT",1694477653162,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,661.0]],[[17.678,70.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1753.0]]]
["binance-futures","SOLUSDT",1694477653255,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1133.0]],[[17.678,70.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1353.0]]]
["binance-futures","SOLUSDT",1694477653331,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1133.0]],[[17.678,70.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1328.0]]]
["binance-futures","SOLUSDT",1694477653479,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1133.0]],[[17.678,71.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1328.0]]]
["binance-futures","SOLUSDT",1694477653534,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1533.0]],[[17.678,111.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1328.0]]]
["binance-futures","SOLUSDT",1694477653578,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1133.0]],[[17.678,120.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1328.0]]]
["binance-futures","SOLUSDT",1694477653595,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1161.0]],[[17.678,120.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1328.0]]]
["binance-futures","SOLUSDT",1694477653804,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1133.0]],[[17.678,120.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1328.0]]]
["binance-futures","SOLUSDT",1694477653827,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1153.0]],[[17.678,120.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1328.0]]]
["binance-futures","SOLUSDT",1694477653987,[[17.677,209.0],[17.676,485.0],[17.675,388.0],[17.674,1306.0],[17.673,1153.0]],[[17.678,242.0],[17.679,1924.0],[17.68,201.0],[17.681,172.0],[17.682,1328.0]]]
["binance-futures","SOLUSDT",1694477654044,[[17.674,229.0],[17.673,213.0]],[[17.675,1.0],[17.676,168.0],[17.677,210.0],[17.678,875.0],[17.679,1895.0]]]
["binance-futures","SOLUSDT",1694477654100,[[17.674,9.0],[17.673,108.0],[17.672,343.0],[17.671,376.0],[17.67,1034.0]],[[17.675,673.0],[17.676,239.0],[17.677,323.0],[17.678,1580.0],[17.679,2204.0]]]
["binance-futures","SOLUSDT",1694477654149,[[17.674,3.0],[17.673,108.0],[17.672,343.0],[17.671,290.0],[17.67,1034.0]],[[17.675,673.0],[17.676,326.0],[17.677,313.0],[17.678,1580.0],[17.679,2133.0]]]
["binance-futures","SOLUSDT",1694477654195,[[17.674,3.0],[17.673,68.0],[17.672,343.0],[17.671,290.0],[17.67,1034.0]],[[17.675,673.0],[17.676,326.0],[17.677,313.0],[17.678,1580.0],[17.679,2231.0]]]
["binance-futures","SOLUSDT",1694477654253,[[17.671,136.0],[17.67,813.0]],[[17.672,385.0],[17.673,1088.0],[17.674,925.0],[17.675,736.0],[17.676,1046.0]]]
["binance-futures","SOLUSDT",1694477654303,[[17.671,26.0],[17.67,182.0],[17.669,85.0],[17.668,1139.0],[17.667,847.0]],[[17.672,608.0],[17.673,1246.0],[17.674,957.0],[17.675,1443.0],[17.676,1375.0]]]
["binance-futures","SOLUSDT",1694477654356,[[17.67,142.0],[17.669,45.0],[17.668,519.0],[17.667,755.0]],[[17.671,905.0],[17.672,598.0],[17.673,1246.0],[17.674,933.0],[17.675,1447.0]]]
["binance-futures","SOLUSDT",1694477654407,[[17.67,142.0],[17.669,45.0],[17.668,519.0],[17.667,755.0],[17.666,239.0]],[[17.671,889.0],[17.672,588.0],[17.673,1246.0],[17.674,933.0],[17.675,1447.0]]]
["binance-futures","SOLUSDT",1694477654459,[[17.67,142.0],[17.669,45.0],[17.668,479.0],[17.667,715.0],[17.666,196.0]],[[17.671,884.0],[17.672,588.0],[17.673,1246.0],[17.674,934.0],[17.675,1662.0]]]
["binance-futures","SOLUSDT",1694477654515,[[17.67,142.0],[17.669,45.0],[17.668,479.0],[17.667,647.0],[17.666,187.0]],[[17.671,874.0],[17.672,588.0],[17.673,1246.0],[17.674,934.0],[17.675,1663.0]]]
["binance-futures","SOLUSDT",1694477654563,[[17.67,142.0],[17.669,45.0],[17.668,393.0],[17.667,647.0],[17.666,131.0]],[[17.671,874.0],[17.672,588.0],[17.673,1246.0],[17.674,1020.0],[17.675,1663.0]]]
["binance-futures","SOLUSDT",1694477654622,[[17.67,142.0],[17.669,45.0],[17.668,393.0],[17.667,574.0],[17.666,131.0]],[[17.671,862.0],[17.672,588.0],[17.673,1246.0],[17.674,1020.0],[17.675,1663.0]]]
["binance-futures","SOLUSDT",1694477654830,[[17.67,142.0],[17.669,45.0],[17.668,393.0],[17.667,668.0],[17.666,211.0]],[[17.671,862.0],[17.672,588.0],[17.673,1246.0],[17.674,1020.0],[17.675,1662.0]]]
["binance-futures","SOLUSDT",1694477655052,[[17.67,1.0],[17.669,46.0],[17.668,393.0],[17.667,668.0],[17.666,170.0]],[[17.671,862.0],[17.672,589.0],[17.673,1246.0],[17.674,1420.0],[17.675,1662.0]]]
["binance-futures","SOLUSDT",1694477655109,[[17.67,1.0],[17.669,46.0],[17.668,393.0],[17.667,668.0],[17.666,170.0]],[[17.671,874.0],[17.672,589.0],[17.673,1246.0],[17.674,1024.0],[17.675,1663.0]]]
["binance-futures","SOLUSDT",1694477655164,[[17.67,1.0],[17.669,60.0],[17.668,393.0],[17.667,668.0],[17.666,170.0]],[[17.671,874.0],[17.672,589.0],[17.673,1246.0],[17.674,1024.0],[17.675,2063.0]]]
["binance-futures","SOLUSDT",1694477655643,[[17.67,1.0],[17.669,118.0],[17.668,393.0],[17.667,668.0],[17.666,170.0]],[[17.671,874.0],[17.672,589.0],[17.673,1246.0],[17.674,1024.0],[17.675,2063.0]]]
["binance-futures","SOLUSDT",1694477655736,[[17.67,1.0],[17.669,118.0],[17.668,393.0],[17.667,682.0],[17.666,170.0]],[[17.671,862.0],[17.672,589.0],[17.673,1260.0],[17.674,1038.0],[17.675,2063.0]]]
["binance-futures","SOLUSDT",1694477655829,[[17.67,1.0],[17.669,119.0],[17.668,393.0],[17.667,683.0],[17.666,170.0]],[[17.671,862.0],[17.672,590.0],[17.673,1260.0],[17.674,1039.0],[17.675,2063.0]]]
["binance-futures","SOLUSDT",1694477655985,[[17.67,1.0],[17.669,119.0],[17.668,393.0],[17.667,683.0],[17.666,170.0]],[[17.671,918.0],[17.672,590.0],[17.673,1260.0],[17.674,1039.0],[17.675,2063.0]]]
["binance-futures","SOLUSDT",1694477656046,[[17.67,1.0],[17.669,119.0],[17.668,393.0],[17.667,684.0],[17.666,170.0]],[[17.671,918.0],[17.672,590.0],[17.673,1260.0],[17.674,1440.0],[17.675,1663.0]]]
["binance-futures","SOLUSDT",1694477656122,[[17.67,1.0],[17.669,119.0],[17.668,393.0],[17.667,684.0],[17.666,170.0]],[[17.671,930.0],[17.672,590.0],[17.673,1260.0],[17.674,1440.0],[17.675,1663.0]]]
["binance-futures","SOLUSDT",1694477656179,[[17.67,1.0],[17.669,119.0],[17.668,393.0],[17.667,684.0],[17.666,170.0]],[[17.671,932.0],[17.672,590.0],[17.673,1260.0],[17.674,1440.0],[17.675,1663.0]]]
["binance-futures","SOLUSDT",1694477656296,[[17.67,1.0],[17.669,105.0],[17.668,393.0],[17.667,684.0],[17.666,170.0]],[[17.671,932.0],[17.672,590.0],[17.673,1260.0],[17.674,1440.0],[17.675,1663.0]]]
["binance-futures","SOLUSDT",1694477656349,[[17.67,1.0],[17.669,100.0],[17.668,393.0],[17.667,684.0],[17.666,170.0]],[[17.671,920.0],[17.672,590.0],[17.673,1260.0],[17.674,1040.0],[17.675,2063.0]]]
["binance-futures","SOLUSDT",1694477656404,[[17.67,1.0],[17.669,47.0],[17.668,393.0],[17.667,684.0],[17.666,170.0]],[[17.671,920.0],[17.672,590.0],[17.673,1260.0],[17.674,1040.0],[17.675,2062.0]]]
["binance-futures","SOLUSDT",1694477656518,[[17.67,1.0],[17.669,47.0],[17.668,393.0],[17.667,684.0],[17.666,170.0]],[[17.671,932.0],[17.672,590.0],[17.673,1260.0],[17.674,1040.0],[17.675,2062.0]]]
["binance-futures","SOLUSDT",1694477656580,[[17.669,15.0],[17.668,236.0],[17.667,225.0],[17.666,165.0]],[[17.67,807.0],[17.671,817.0],[17.672,589.0],[17.673,2289.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477656632,[[17.669,4.0],[17.668,84.0],[17.667,225.0],[17.666,165.0],[17.664,1731.0]],[[17.67,819.0],[17.671,805.0],[17.672,589.0],[17.673,2289.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477656687,[[17.669,4.0],[17.668,84.0],[17.667,225.0],[17.666,165.0],[17.664,1931.0]],[[17.67,819.0],[17.671,805.0],[17.672,589.0],[17.673,2289.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477656744,[[17.669,6.0],[17.668,171.0],[17.667,225.0],[17.666,205.0],[17.665,2214.0]],[[17.67,819.0],[17.671,918.0],[17.672,589.0],[17.673,2289.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477656781,[[17.669,46.0],[17.668,171.0],[17.667,225.0],[17.666,205.0],[17.665,2214.0]],[[17.67,819.0],[17.671,918.0],[17.672,589.0],[17.673,2289.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477656847,[[17.669,46.0],[17.668,171.0],[17.667,225.0],[17.666,205.0],[17.665,2214.0]],[[17.67,819.0],[17.671,918.0],[17.672,589.0],[17.673,2387.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477656906,[[17.669,6.0],[17.667,225.0],[17.666,205.0],[17.665,2214.0]],[[17.67,695.0],[17.671,918.0],[17.672,589.0],[17.673,2387.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477656954,[[17.669,6.0],[17.667,225.0],[17.666,205.0],[17.665,1932.0],[17.663,3254.0]],[[17.67,695.0],[17.671,918.0],[17.672,589.0],[17.673,2387.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477657013,[[17.669,6.0],[17.667,253.0],[17.666,205.0],[17.665,1932.0],[17.664,2373.0]],[[17.67,707.0],[17.671,918.0],[17.672,589.0],[17.673,2387.0],[17.674,1390.0]]]
["binance-futures","SOLUSDT",1694477657033,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,707.0],[17.671,919.0],[17.672,603.0],[17.673,2387.0],[17.674,1376.0]]]
["binance-futures","SOLUSDT",1694477657104,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,695.0],[17.671,919.0],[17.672,603.0],[17.673,2388.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477657351,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,695.0],[17.671,919.0],[17.672,603.0],[17.673,2388.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477657437,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,695.0],[17.671,919.0],[17.672,603.0],[17.673,2387.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477657736,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,695.0],[17.671,919.0],[17.672,603.0],[17.673,2387.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477658030,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,695.0],[17.671,919.0],[17.672,603.0],[17.673,2387.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477658109,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,698.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477658437,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,698.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477658612,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,698.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477659175,[[17.669,6.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,698.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,1377.0]]]
["binance-futures","SOLUSDT",1694477659221,[[17.669,31.0],[17.668,1.0],[17.667,253.0],[17.666,219.0],[17.665,1918.0]],[[17.67,698.0],[17.671,917.0],[17.672,603.0],[17.673,2388.0],[17.674,1376.0]]]
["binance-futures","SOLUSDT",1694477659284,[[17.669,31.0],[17.668,1.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,698.0],[17.671,917.0],[17.672,603.0],[17.673,2388.0],[17.674,1376.0]]]
["binance-futures","SOLUSDT",1694477659332,[[17.669,37.0],[17.668,1.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,698.0],[17.671,917.0],[17.672,603.0],[17.673,2388.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477659418,[[17.669,37.0],[17.668,14.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,698.0],[17.671,917.0],[17.672,603.0],[17.673,2388.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477659480,[[17.669,37.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,642.0],[17.671,917.0],[17.672,603.0],[17.673,2388.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477659535,[[17.669,37.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,642.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477659596,[[17.669,21.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1925.0]],[[17.67,688.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477659640,[[17.669,21.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1925.0]],[[17.67,643.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477659782,[[17.669,21.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,643.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477660032,[[17.669,21.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,643.0],[17.671,917.0],[17.672,603.0],[17.673,2787.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477660126,[[17.669,21.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,643.0],[17.671,917.0],[17.672,603.0],[17.673,2787.0],[17.674,976.0]]]
["binance-futures","SOLUSDT",1694477660330,[[17.669,21.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1918.0]],[[17.67,643.0],[17.671,917.0],[17.672,603.0],[17.673,2787.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477660356,[[17.669,21.0],[17.668,27.0],[17.667,281.0],[17.666,219.0],[17.665,1752.0]],[[17.67,699.0],[17.671,917.0],[17.672,603.0],[17.673,2787.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477660437,[[17.669,21.0],[17.668,14.0],[17.667,281.0],[17.666,219.0],[17.665,1752.0]],[[17.67,699.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477660511,[[17.669,21.0],[17.668,14.0],[17.667,281.0],[17.666,219.0],[17.665,1752.0]],[[17.67,699.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,1376.0]]]
["binance-futures","SOLUSDT",1694477660738,[[17.669,21.0],[17.668,14.0],[17.667,281.0],[17.666,219.0],[17.665,1752.0]],[[17.67,699.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,1377.0]]]
["binance-futures","SOLUSDT",1694477660782,[[17.669,21.0],[17.668,42.0],[17.667,253.0],[17.666,219.0],[17.665,1752.0]],[[17.67,699.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,1377.0]]]
["binance-futures","SOLUSDT",1694477660828,[[17.669,21.0],[17.668,29.0],[17.667,253.0],[17.666,219.0],[17.665,1752.0]],[[17.67,699.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,1377.0]]]
["binance-futures","SOLUSDT",1694477661020,[[17.669,21.0],[17.668,29.0],[17.667,253.0],[17.666,205.0],[17.665,1752.0]],[[17.67,699.0],[17.671,917.0],[17.672,589.0],[17.673,2773.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477661066,[[17.669,21.0],[17.668,29.0],[17.667,253.0],[17.666,219.0],[17.665,1752.0]],[[17.67,700.0],[17.671,917.0],[17.672,603.0],[17.673,2787.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477661099,[[17.669,21.0],[17.668,29.0],[17.667,253.0],[17.666,219.0],[17.665,1752.0]],[[17.67,700.0],[17.671,917.0],[17.672,603.0],[17.673,2387.0],[17.674,977.0]]]
["binance-futures","SOLUSDT",1694477661255,[[17.669,21.0],[17.668,29.0],[17.667,253.0],[17.666,219.0],[17.665,1666.0]],[[17.67,700.0],[17.671,917.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477661306,[[17.669,21.0],[17.668,29.0],[17.667,253.0],[17.666,219.0],[17.665,1666.0]],[[17.67,700.0],[17.671,917.0],[17.672,1089.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477661335,[[17.669,21.0],[17.668,29.0],[17.667,253.0],[17.666,219.0],[17.665,1666.0]],[[17.67,700.0],[17.671,917.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477661437,[[17.669,21.0],[17.668,29.0],[17.667,169.0],[17.666,219.0],[17.665,1666.0]],[[17.67,700.0],[17.671,917.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477661484,[[17.669,21.0],[17.668,29.0],[17.667,159.0],[17.666,219.0],[17.665,1666.0]],[[17.67,700.0],[17.671,917.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477661535,[[17.669,21.0],[17.668,29.0],[17.667,140.0],[17.666,219.0],[17.665,1666.0]],[[17.67,701.0],[17.671,917.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477661578,[[17.669,21.0],[17.668,30.0],[17.667,75.0],[17.666,220.0],[17.665,1666.0]],[[17.67,701.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477661830,[[17.669,21.0],[17.668,30.0],[17.667,61.0],[17.666,220.0],[17.665,1666.0]],[[17.67,701.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477661940,[[17.669,21.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,701.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477662066,[[17.669,21.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,700.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,1290.0]]]
["binance-futures","SOLUSDT",1694477662105,[[17.669,21.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,704.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477662187,[[17.669,21.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,704.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477662333,[[17.669,21.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,708.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477662737,[[17.669,21.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,707.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477663078,[[17.669,36.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,707.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477663096,[[17.669,36.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,710.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477663330,[[17.669,47.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,710.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477663484,[[17.669,47.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1670.0]],[[17.67,710.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477663670,[[17.669,47.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,710.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477663739,[[17.669,47.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1672.0]],[[17.67,710.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477663921,[[17.669,47.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,661.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664035,[[17.669,47.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1670.0]],[[17.67,661.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664115,[[17.669,47.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1670.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664248,[[17.669,45.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2787.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664375,[[17.669,50.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664437,[[17.669,54.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664497,[[17.669,56.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1670.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664689,[[17.669,56.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664736,[[17.669,56.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1673.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664905,[[17.669,41.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477664952,[[17.669,41.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1669.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477665031,[[17.669,41.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1669.0]],[[17.67,695.0],[17.671,918.0],[17.672,1089.0],[17.673,2787.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477665148,[[17.669,41.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,706.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477665235,[[17.669,40.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,694.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477665351,[[17.669,40.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,890.0]]]
["binance-futures","SOLUSDT",1694477665956,[[17.669,40.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,1290.0]]]
["binance-futures","SOLUSDT",1694477666350,[[17.669,40.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,1290.0]]]
["binance-futures","SOLUSDT",1694477666405,[[17.669,40.0],[17.668,30.0],[17.667,136.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2387.0],[17.674,1290.0]]]
["binance-futures","SOLUSDT",1694477666583,[[17.669,13.0],[17.668,30.0],[17.667,96.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2379.0],[17.674,1282.0]]]
["binance-futures","SOLUSDT",1694477666625,[[17.669,13.0],[17.668,30.0],[17.667,34.0],[17.666,220.0],[17.665,1666.0]],[[17.67,695.0],[17.671,918.0],[17.672,689.0],[17.673,2379.0],[17.674,1282.0]]]
["binance-futures","SOLUSDT",1694477666755,[[17.668,30.0],[17.667,21.0],[17.666,232.0],[17.665,1666.0]],[[17.669,914.0],[17.67,566.0],[17.671,917.0],[17.672,1371.0],[17.673,2379.0]]]
["binance-futures","SOLUSDT",1694477666807,[[17.668,29.0],[17.667,21.0],[17.666,191.0],[17.665,1441.0],[17.664,1133.0]],[[17.669,1166.0],[17.67,511.0],[17.671,917.0],[17.672,1372.0],[17.673,2379.0]]]
["binance-futures","SOLUSDT",1694477666856,[[17.668,29.0],[17.667,21.0],[17.666,191.0],[17.665,951.0],[17.664,652.0]],[[17.669,1166.0],[17.67,392.0],[17.671,917.0],[17.672,1743.0],[17.673,2379.0]]]
["binance-futures","SOLUSDT",1694477666909,[[17.668,29.0],[17.667,6.0],[17.666,191.0],[17.665,814.0],[17.664,399.0]],[[17.669,1166.0],[17.67,391.0],[17.671,917.0],[17.672,1747.0],[17.673,2379.0]]]
["binance-futures","SOLUSDT",1694477667032,[[17.668,27.0],[17.667,6.0],[17.666,191.0],[17.665,814.0],[17.664,399.0]],[[17.669,1322.0],[17.67,390.0],[17.671,917.0],[17.672,2147.0],[17.673,2579.0]]]
["binance-futures","SOLUSDT",1694477667079,[[17.668,27.0],[17.667,6.0],[17.666,191.0],[17.665,814.0],[17.664,399.0]],[[17.669,1322.0],[17.67,390.0],[17.671,917.0],[17.672,2147.0],[17.673,2379.0]]]
["binance-futures","SOLUSDT",1694477667143,[[17.668,27.0],[17.667,6.0],[17.666,191.0],[17.665,814.0],[17.664,399.0]],[[17.669,1310.0],[17.67,390.0],[17.671,917.0],[17.672,1747.0],[17.673,2779.0]]]
["binance-futures","SOLUSDT",1694477667188,[[17.668,27.0],[17.667,6.0],[17.666,191.0],[17.665,948.0],[17.664,547.0]],[[17.669,1310.0],[17.67,390.0],[17.671,917.0],[17.672,1747.0],[17.673,2779.0]]]
["binance-futures","SOLUSDT",1694477667234,[[17.668,27.0],[17.667,6.0],[17.666,191.0],[17.665,948.0],[17.664,727.0]],[[17.669,1310.0],[17.67,390.0],[17.671,917.0],[17.672,1747.0],[17.673,2779.0]]]
["binance-futures","SOLUSDT",1694477667311,[[17.668,27.0],[17.667,6.0],[17.666,191.0],[17.665,948.0],[17.664,727.0]],[[17.669,1310.0],[17.67,390.0],[17.671,916.0],[17.672,1747.0],[17.673,2780.0]]]
["binance-futures","SOLUSDT",1694477667805,[[17.671,202.0],[17.67,603.0],[17.669,424.0],[17.668,589.0],[17.667,107.0]],[[17.672,1119.0],[17.673,1164.0],[17.674,775.0],[17.675,1554.0],[17.676,709.0]]]
["binance-futures","SOLUSDT",1694477667867,[[17.671,565.0],[17.67,577.0],[17.669,501.0],[17.668,732.0],[17.667,207.0]],[[17.672,274.0],[17.673,545.0],[17.674,521.0],[17.675,1148.0],[17.676,552.0]]]
["binance-futures","SOLUSDT",1694477667915,[[17.671,571.0],[17.67,577.0],[17.669,501.0],[17.668,720.0],[17.667,527.0]],[[17.672,277.0],[17.673,207.0],[17.674,637.0],[17.675,1148.0],[17.676,601.0]]]
["binance-futures","SOLUSDT",1694477667977,[[17.671,568.0],[17.67,577.0],[17.669,362.0],[17.668,1397.0],[17.667,527.0]],[[17.672,191.0],[17.673,207.0],[17.674,723.0],[17.675,1038.0],[17.676,601.0]]]
["binance-futures","SOLUSDT",1694477668024,[[17.671,485.0],[17.67,492.0],[17.669,357.0],[17.668,1397.0],[17.667,928.0]],[[17.672,191.0],[17.673,208.0],[17.674,723.0],[17.675,1037.0],[17.676,601.0]]]
["binance-futures","SOLUSDT",1694477668078,[[17.671,442.0],[17.67,492.0],[17.669,357.0],[17.668,1397.0],[17.667,1473.0]],[[17.672,191.0],[17.673,208.0],[17.674,723.0],[17.675,1037.0],[17.676,601.0]]]
["binance-futures","SOLUSDT",1694477668124,[[17.671,430.0],[17.67,485.0],[17.669,363.0],[17.668,1370.0],[17.667,1473.0]],[[17.672,191.0],[17.673,324.0],[17.674,723.0],[17.675,1065.0],[17.676,552.0]]]
["binance-futures","SOLUSDT",1694477668187,[[17.671,430.0],[17.67,485.0],[17.669,363.0],[17.668,1370.0],[17.667,1473.0]],[[17.672,191.0],[17.673,324.0],[17.674,723.0],[17.675,1065.0],[17.676,557.0]]]
["binance-futures","SOLUSDT",1694477668252,[[17.671,382.0],[17.67,485.0],[17.669,363.0],[17.668,1370.0],[17.667,1473.0]],[[17.672,192.0],[17.673,324.0],[17.674,723.0],[17.675,1061.0],[17.676,557.0]]]
["binance-futures","SOLUSDT",1694477668312,[[17.671,26.0],[17.67,199.0],[17.669,329.0],[17.668,677.0],[17.667,1073.0]],[[17.672,369.0],[17.673,324.0],[17.674,723.0],[17.675,1758.0],[17.676,557.0]]]
["binance-futures","SOLUSDT",1694477668361,[[17.671,26.0],[17.67,109.0],[17.669,329.0],[17.668,677.0],[17.667,529.0]],[[17.672,369.0],[17.673,324.0],[17.674,1066.0],[17.675,1758.0],[17.676,573.0]]]
["binance-futures","SOLUSDT",1694477668413,[[17.671,26.0],[17.67,58.0],[17.669,313.0],[17.668,532.0],[17.667,417.0]],[[17.672,369.0],[17.673,324.0],[17.674,1098.0],[17.675,1774.0],[17.676,573.0]]]
["binance-futures","SOLUSDT",1694477668541,[[17.671,25.0],[17.67,58.0],[17.669,313.0],[17.668,532.0],[17.667,417.0]],[[17.672,369.0],[17.673,324.0],[17.674,1098.0],[17.675,1774.0],[17.676,1025.0]]]
["binance-futures","SOLUSDT",1694477668643,[[17.671,25.0],[17.67,58.0],[17.669,313.0],[17.668,532.0],[17.667,417.0]],[[17.672,369.0],[17.673,324.0],[17.674,1098.0],[17.675,1778.0],[17.676,1041.0]]]
["binance-futures","SOLUSDT",1694477668702,[[17.671,25.0],[17.67,118.0],[17.669,313.0],[17.668,668.0],[17.667,554.0]],[[17.672,369.0],[17.673,324.0],[17.674,1098.0],[17.675,1778.0],[17.676,1041.0]]]
["binance-futures","SOLUSDT",1694477669032,[[17.671,25.0],[17.67,118.0],[17.669,313.0],[17.668,668.0],[17.667,554.0]],[[17.672,369.0],[17.673,324.0],[17.674,1098.0],[17.675,1778.0],[17.676,1441.0]]]
["binance-futures","SOLUSDT",1694477669103,[[17.67,1.0],[17.669,189.0],[17.668,652.0],[17.667,506.0]],[[17.671,987.0],[17.672,313.0],[17.673,370.0],[17.674,1779.0],[17.675,2318.0]]]
["binance-futures","SOLUSDT",1694477669151,[[17.67,1.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,682.0]],[[17.671,1043.0],[17.672,313.0],[17.673,370.0],[17.674,1779.0],[17.675,1890.0]]]
["binance-futures","SOLUSDT",1694477669193,[[17.67,1.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,589.0]],[[17.671,1043.0],[17.672,313.0],[17.673,370.0],[17.674,1779.0],[17.675,1890.0]]]
["binance-futures","SOLUSDT",1694477669265,[[17.67,1.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,533.0]],[[17.671,1043.0],[17.672,313.0],[17.673,370.0],[17.674,1779.0],[17.675,1890.0]]]
["binance-futures","SOLUSDT",1694477669326,[[17.67,18.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,459.0]],[[17.671,1043.0],[17.672,313.0],[17.673,370.0],[17.674,1779.0],[17.675,1890.0]]]
["binance-futures","SOLUSDT",1694477669437,[[17.67,106.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,459.0]],[[17.671,1043.0],[17.672,313.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477669486,[[17.67,106.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,533.0]],[[17.671,1043.0],[17.672,313.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477669546,[[17.67,106.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,639.0]],[[17.671,1043.0],[17.672,310.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477669598,[[17.67,106.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,754.0]],[[17.671,1043.0],[17.672,310.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477669735,[[17.67,106.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,744.0]],[[17.671,1046.0],[17.672,309.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477669898,[[17.67,106.0],[17.669,94.0],[17.668,652.0],[17.667,499.0],[17.666,754.0]],[[17.671,1046.0],[17.672,309.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670087,[[17.67,106.0],[17.669,95.0],[17.668,652.0],[17.667,498.0],[17.666,744.0]],[[17.671,1046.0],[17.672,309.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670144,[[17.67,106.0],[17.669,95.0],[17.668,652.0],[17.667,498.0],[17.666,744.0]],[[17.671,1051.0],[17.672,309.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670187,[[17.67,106.0],[17.669,95.0],[17.668,652.0],[17.667,498.0],[17.666,753.0]],[[17.671,1051.0],[17.672,309.0],[17.673,370.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670330,[[17.67,135.0],[17.669,141.0],[17.668,652.0],[17.667,498.0],[17.666,753.0]],[[17.671,1052.0],[17.672,309.0],[17.673,398.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670378,[[17.67,136.0],[17.669,141.0],[17.668,652.0],[17.667,498.0],[17.666,753.0]],[[17.671,1052.0],[17.672,309.0],[17.673,398.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670412,[[17.67,136.0],[17.669,141.0],[17.668,652.0],[17.667,498.0],[17.666,761.0]],[[17.671,1052.0],[17.672,309.0],[17.673,398.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670535,[[17.67,136.0],[17.669,141.0],[17.668,652.0],[17.667,498.0],[17.666,761.0]],[[17.671,906.0],[17.672,309.0],[17.673,398.0],[17.674,2579.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670598,[[17.67,136.0],[17.669,141.0],[17.668,652.0],[17.667,498.0],[17.666,761.0]],[[17.671,911.0],[17.672,309.0],[17.673,398.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670644,[[17.67,136.0],[17.669,141.0],[17.668,652.0],[17.667,498.0],[17.666,744.0]],[[17.671,911.0],[17.672,309.0],[17.673,398.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670687,[[17.67,136.0],[17.669,141.0],[17.668,652.0],[17.667,498.0],[17.666,765.0]],[[17.671,911.0],[17.672,309.0],[17.673,398.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670904,[[17.67,136.0],[17.669,142.0],[17.668,652.0],[17.667,498.0],[17.666,744.0]],[[17.671,911.0],[17.672,309.0],[17.673,398.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477670940,[[17.67,136.0],[17.669,142.0],[17.668,652.0],[17.667,498.0],[17.666,767.0]],[[17.671,911.0],[17.672,309.0],[17.673,398.0],[17.674,1779.0],[17.675,1988.0]]]
["binance-futures","SOLUSDT",1694477671032,[[17.67,136.0],[17.669,142.0],[17.668,652.0],[17.667,484.0],[17.666,753.0]],[[17.671,911.0],[17.672,309.0],[17.673,384.0],[17.674,1779.0],[17.675,1974.0]]]
["binance-futures","SOLUSDT",1694477671092,[[17.67,142.0],[17.669,142.0],[17.668,652.0],[17.667,484.0],[17.666,753.0]],[[17.671,911.0],[17.672,309.0],[17.673,384.0],[17.674,2179.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671151,[[17.67,142.0],[17.669,142.0],[17.668,652.0],[17.667,484.0],[17.666,730.0]],[[17.671,911.0],[17.672,309.0],[17.673,384.0],[17.674,2179.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671191,[[17.67,139.0],[17.669,142.0],[17.668,652.0],[17.667,484.0],[17.666,755.0]],[[17.671,911.0],[17.672,309.0],[17.673,384.0],[17.674,2179.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671266,[[17.67,139.0],[17.669,142.0],[17.668,652.0],[17.667,484.0],[17.666,669.0]],[[17.671,911.0],[17.672,309.0],[17.673,470.0],[17.674,2093.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671302,[[17.67,139.0],[17.669,142.0],[17.668,652.0],[17.667,484.0],[17.666,554.0]],[[17.671,911.0],[17.672,309.0],[17.673,470.0],[17.674,2093.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671380,[[17.67,140.0],[17.669,142.0],[17.668,652.0],[17.667,484.0],[17.666,529.0]],[[17.671,911.0],[17.672,309.0],[17.673,470.0],[17.674,2093.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671437,[[17.67,140.0],[17.669,141.0],[17.668,652.0],[17.667,484.0],[17.666,529.0]],[[17.671,913.0],[17.672,309.0],[17.673,470.0],[17.674,2093.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671484,[[17.67,140.0],[17.669,141.0],[17.668,652.0],[17.667,484.0],[17.666,529.0]],[[17.671,915.0],[17.672,309.0],[17.673,470.0],[17.674,2093.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671534,[[17.67,140.0],[17.669,141.0],[17.668,652.0],[17.667,484.0],[17.666,561.0]],[[17.671,915.0],[17.672,309.0],[17.673,470.0],[17.674,2093.0],[17.675,2374.0]]]
["binance-futures","SOLUSDT",1694477671622,[[17.67,140.0],[17.669,141.0],[17.668,612.0],[17.667,498.0],[17.666,575.0]],[[17.671,971.0],[17.672,309.0],[17.673,484.0],[17.674,2093.0],[17.675,2388.0]]]
["binance-futures","SOLUSDT",1694477671669,[[17.67,140.0],[17.669,142.0],[17.668,455.0],[17.667,499.0],[17.666,575.0]],[[17.671,971.0],[17.672,426.0],[17.673,484.0],[17.674,2093.0],[17.675,2456.0]]]
["binance-futures","SOLUSDT",1694477671737,[[17.668,141.0],[17.667,485.0],[17.666,483.0]],[[17.669,909.0],[17.67,228.0],[17.671,933.0],[17.672,1085.0],[17.673,1174.0]]]
["binance-futures","SOLUSDT",1694477671796,[[17.668,5.0],[17.667,171.0],[17.666,387.0],[17.665,1471.0],[17.664,985.0]],[[17.669,853.0],[17.67,342.0],[17.671,933.0],[17.672,1085.0],[17.673,1456.0]]]
["binance-futures","SOLUSDT",1694477671835,[[17.668,5.0],[17.667,34.0],[17.666,387.0],[17.665,1052.0],[17.664,985.0]],[[17.669,853.0],[17.67,332.0],[17.671,933.0],[17.672,1085.0],[17.673,1554.0]]]
["binance-futures","SOLUSDT",1694477671894,[[17.668,5.0],[17.667,34.0],[17.666,387.0],[17.665,1080.0],[17.664,985.0]],[[17.669,857.0],[17.67,332.0],[17.671,930.0],[17.672,1085.0],[17.673,1570.0]]]
["binance-futures","SOLUSDT",1694477671954,[[17.668,5.0],[17.667,60.0],[17.666,387.0],[17.665,1080.0],[17.664,982.0]],[[17.669,869.0],[17.67,332.0],[17.671,930.0],[17.672,1085.0],[17.673,1570.0]]]
["binance-futures","SOLUSDT",1694477672016,[[17.668,5.0],[17.667,126.0],[17.666,387.0],[17.665,1081.0],[17.664,982.0]],[[17.669,857.0],[17.67,333.0],[17.671,930.0],[17.672,1085.0],[17.673,1970.0]]]
["binance-futures","SOLUSDT",1694477672079,[[17.668,3.0],[17.667,126.0],[17.666,387.0],[17.665,1081.0],[17.664,841.0]],[[17.669,855.0],[17.67,333.0],[17.671,930.0],[17.672,1460.0],[17.673,1570.0]]]
["binance-futures","SOLUSDT",1694477672120,[[17.668,3.0],[17.667,126.0],[17.666,387.0],[17.665,1081.0],[17.664,841.0]],[[17.669,855.0],[17.67,333.0],[17.671,928.0],[17.672,1460.0],[17.673,1570.0]]]
["binance-futures","SOLUSDT",1694477672189,[[17.668,7.0],[17.667,126.0],[17.666,387.0],[17.665,1081.0],[17.664,841.0]],[[17.669,855.0],[17.67,333.0],[17.671,928.0],[17.672,1460.0],[17.673,1570.0]]]
["binance-futures","SOLUSDT",1694477672283,[[17.668,7.0],[17.667,127.0],[17.666,387.0],[17.665,1080.0],[17.664,841.0]],[[17.669,855.0],[17.67,333.0],[17.671,928.0],[17.672,1460.0],[17.673,1570.0]]]
["binance-futures","SOLUSDT",1694477672491,[[17.668,358.0],[17.667,173.0],[17.666,387.0],[17.665,1080.0],[17.664,841.0]],[[17.669,204.0],[17.67,333.0],[17.671,928.0],[17.672,1460.0],[17.673,1570.0]]]
["binance-futures","SOLUSDT",1694477672542,[[17.668,358.0],[17.667,173.0],[17.666,387.0],[17.665,1492.0],[17.664,841.0]],[[17.669,10.0],[17.67,325.0],[17.671,928.0],[17.672,757.0],[17.673,781.0]]]
["binance-futures","SOLUSDT",1694477672600,[[17.668,504.0],[17.667,173.0],[17.666,387.0],[17.665,1524.0],[17.664,971.0]],[[17.669,10.0],[17.67,325.0],[17.671,627.0],[17.672,366.0],[17.673,749.0]]]
["binance-futures","SOLUSDT",1694477672653,[[17.668,516.0],[17.667,174.0],[17.666,387.0],[17.665,1524.0],[17.664,1209.0]],[[17.669,11.0],[17.67,285.0],[17.671,476.0],[17.672,250.0],[17.673,749.0]]]
["binance-futures","SOLUSDT",1694477672701,[[17.668,516.0],[17.667,174.0],[17.666,403.0],[17.665,1540.0],[17.664,1578.0]],[[17.669,11.0],[17.67,285.0],[17.671,326.0],[17.672,250.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477672829,[[17.668,516.0],[17.667,174.0],[17.666,403.0],[17.665,1553.0],[17.664,1578.0]],[[17.669,11.0],[17.67,285.0],[17.671,326.0],[17.672,250.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477672890,[[17.668,516.0],[17.667,174.0],[17.666,403.0],[17.665,1553.0],[17.664,1578.0]],[[17.669,11.0],[17.67,171.0],[17.671,192.0],[17.672,250.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477672941,[[17.668,516.0],[17.667,174.0],[17.666,403.0],[17.665,1553.0],[17.664,1578.0]],[[17.669,11.0],[17.67,171.0],[17.671,304.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673059,[[17.668,516.0],[17.667,174.0],[17.666,603.0],[17.665,2153.0],[17.664,1578.0]],[[17.669,11.0],[17.67,171.0],[17.671,288.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673113,[[17.668,532.0],[17.667,173.0],[17.666,825.0],[17.665,2167.0],[17.664,1564.0]],[[17.669,11.0],[17.67,171.0],[17.671,267.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673176,[[17.668,532.0],[17.667,173.0],[17.666,625.0],[17.665,2367.0],[17.664,1564.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673233,[[17.668,532.0],[17.667,173.0],[17.666,403.0],[17.665,2367.0],[17.664,1564.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673281,[[17.668,532.0],[17.667,173.0],[17.666,403.0],[17.665,2371.0],[17.664,1580.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673336,[[17.668,532.0],[17.667,173.0],[17.666,403.0],[17.665,2375.0],[17.664,1580.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673390,[[17.668,532.0],[17.667,173.0],[17.666,403.0],[17.665,2379.0],[17.664,1584.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673534,[[17.668,632.0],[17.667,173.0],[17.666,403.0],[17.665,2379.0],[17.664,1584.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673585,[[17.668,631.0],[17.667,173.0],[17.666,403.0],[17.665,1979.0],[17.664,1784.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673640,[[17.668,631.0],[17.667,173.0],[17.666,403.0],[17.665,1579.0],[17.664,2184.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673687,[[17.668,631.0],[17.667,173.0],[17.666,403.0],[17.665,2060.0],[17.664,2184.0]],[[17.669,14.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673723,[[17.668,631.0],[17.667,173.0],[17.666,403.0],[17.665,2060.0],[17.664,2184.0]],[[17.669,23.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477673818,[[17.668,619.0],[17.667,173.0],[17.666,403.0],[17.665,2060.0],[17.664,2184.0]],[[17.669,24.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477674063,[[17.668,619.0],[17.667,173.0],[17.666,403.0],[17.665,2460.0],[17.664,1784.0]],[[17.669,24.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477674124,[[17.668,601.0],[17.667,173.0],[17.666,403.0],[17.665,2460.0],[17.664,1784.0]],[[17.669,25.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477674233,[[17.668,601.0],[17.667,173.0],[17.666,403.0],[17.665,2860.0],[17.664,1584.0]],[[17.669,25.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477674286,[[17.668,601.0],[17.667,173.0],[17.666,403.0],[17.665,2460.0],[17.664,1784.0]],[[17.669,25.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477675029,[[17.668,600.0],[17.667,174.0],[17.666,403.0],[17.665,2460.0],[17.664,1798.0]],[[17.669,25.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477675281,[[17.668,603.0],[17.667,174.0],[17.666,403.0],[17.665,2460.0],[17.664,1798.0]],[[17.669,25.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477675345,[[17.668,604.0],[17.667,173.0],[17.666,403.0],[17.665,2460.0],[17.664,1798.0]],[[17.669,25.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477675442,[[17.668,604.0],[17.667,173.0],[17.666,403.0],[17.665,2460.0],[17.664,1798.0]],[[17.669,25.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477675605,[[17.668,604.0],[17.667,174.0],[17.666,403.0],[17.665,2460.0],[17.664,1798.0]],[[17.669,26.0],[17.67,171.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477675829,[[17.668,604.0],[17.667,174.0],[17.666,403.0],[17.665,2460.0],[17.664,1798.0]],[[17.669,26.0],[17.67,172.0],[17.671,266.0],[17.672,363.0],[17.673,733.0]]]
["binance-futures","SOLUSDT",1694477675901,[[17.669,742.0],[17.668,549.0],[17.667,173.0],[17.666,854.0],[17.665,2459.0]],[[17.67,1.0],[17.671,165.0],[17.672,362.0],[17.673,734.0],[17.676,1004.0]]]
["binance-futures","SOLUSDT",1694477675960,[[17.669,746.0],[17.668,677.0],[17.667,173.0],[17.666,1316.0],[17.665,2459.0]],[[17.67,2.0],[17.671,53.0],[17.672,362.0],[17.673,734.0],[17.676,1004.0]]]
["binance-futures","SOLUSDT",1694477676024,[[17.669,814.0],[17.668,677.0],[17.667,173.0],[17.666,1716.0],[17.665,2259.0]],[[17.67,2.0],[17.671,53.0],[17.672,241.0],[17.673,734.0],[17.676,1004.0]]]
["binance-futures","SOLUSDT",1694477676078,[[17.669,815.0],[17.668,677.0],[17.667,172.0],[17.666,1716.0],[17.665,2259.0]],[[17.67,2.0],[17.671,66.0],[17.672,241.0],[17.673,734.0],[17.676,1004.0]]]
["binance-futures","SOLUSDT",1694477676124,[[17.669,815.0],[17.668,678.0],[17.667,171.0],[17.666,1716.0],[17.665,2259.0]],[[17.67,2.0],[17.671,66.0],[17.672,254.0],[17.673,734.0],[17.676,1004.0]]]
["binance-futures","SOLUSDT",1694477676180,[[17.669,815.0],[17.668,678.0],[17.667,171.0],[17.666,1723.0],[17.665,2259.0]],[[17.67,2.0],[17.671,53.0],[17.672,267.0],[17.673,734.0],[17.676,1004.0]]]
["binance-futures","SOLUSDT",1694477676255,[[17.669,815.0],[17.668,678.0],[17.667,171.0],[17.666,1723.0],[17.665,2259.0]],[[17.67,2.0],[17.671,53.0],[17.672,267.0],[17.673,734.0],[17.676,1004.0]]]
["binance-futures","SOLUSDT",1694477676305,[[17.669,814.0],[17.668,678.0],[17.667,171.0],[17.666,1337.0],[17.665,2659.0]],[[17.67,2.0],[17.671,53.0],[17.672,281.0],[17.673,720.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477676376,[[17.669,825.0],[17.668,678.0],[17.667,171.0],[17.666,1737.0],[17.665,2459.0]],[[17.67,2.0],[17.671,53.0],[17.672,281.0],[17.673,720.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477676425,[[17.669,825.0],[17.668,678.0],[17.667,171.0],[17.666,1337.0],[17.665,2659.0]],[[17.67,2.0],[17.671,53.0],[17.672,281.0],[17.673,720.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477676752,[[17.669,813.0],[17.668,678.0],[17.667,171.0],[17.666,1311.0],[17.665,2659.0]],[[17.67,2.0],[17.671,53.0],[17.672,281.0],[17.673,720.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477676814,[[17.669,813.0],[17.668,679.0],[17.667,171.0],[17.666,1311.0],[17.665,2659.0]],[[17.67,2.0],[17.671,67.0],[17.672,281.0],[17.673,720.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477676830,[[17.669,913.0],[17.668,679.0],[17.667,171.0],[17.666,1311.0],[17.665,2659.0]],[[17.67,2.0],[17.671,67.0],[17.672,281.0],[17.673,720.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477676922,[[17.669,925.0],[17.668,679.0],[17.667,171.0],[17.666,1311.0],[17.665,2659.0]],[[17.67,2.0],[17.671,54.0],[17.672,281.0],[17.673,720.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677052,[[17.669,914.0],[17.668,678.0],[17.667,171.0],[17.666,2111.0],[17.665,2059.0]],[[17.67,2.0],[17.671,54.0],[17.672,281.0],[17.673,720.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677115,[[17.67,889.0],[17.669,715.0],[17.668,646.0],[17.667,579.0],[17.666,1711.0]],[[17.671,54.0],[17.672,145.0],[17.673,562.0],[17.674,1009.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677154,[[17.67,899.0],[17.669,462.0],[17.668,646.0],[17.667,654.0],[17.666,1782.0]],[[17.671,53.0],[17.672,32.0],[17.673,561.0],[17.674,1009.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677218,[[17.67,911.0],[17.669,450.0],[17.668,646.0],[17.667,966.0],[17.666,1896.0]],[[17.671,53.0],[17.672,6.0],[17.673,251.0],[17.674,1009.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677253,[[17.67,911.0],[17.669,437.0],[17.668,646.0],[17.667,970.0],[17.666,1896.0]],[[17.671,53.0],[17.672,6.0],[17.673,251.0],[17.674,1009.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677319,[[17.67,870.0],[17.669,424.0],[17.668,645.0],[17.667,970.0],[17.666,1896.0]],[[17.671,53.0],[17.672,6.0],[17.673,277.0],[17.674,1009.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677377,[[17.67,870.0],[17.669,412.0],[17.668,645.0],[17.667,970.0],[17.666,1896.0]],[[17.671,53.0],[17.672,6.0],[17.673,277.0],[17.674,1009.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677440,[[17.67,858.0],[17.669,401.0],[17.668,645.0],[17.667,970.0],[17.666,1896.0]],[[17.671,53.0],[17.672,19.0],[17.673,277.0],[17.674,1009.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677485,[[17.67,858.0],[17.669,401.0],[17.668,645.0],[17.667,970.0],[17.666,1896.0]],[[17.671,53.0],[17.672,141.0],[17.673,277.0],[17.674,1009.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477677583,[[17.67,858.0],[17.669,401.0],[17.668,645.0],[17.667,984.0],[17.666,1896.0]],[[17.671,54.0],[17.672,141.0],[17.673,291.0],[17.674,995.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477678032,[[17.67,859.0],[17.669,400.0],[17.668,645.0],[17.667,984.0],[17.666,1911.0]],[[17.671,54.0],[17.672,141.0],[17.673,291.0],[17.674,995.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477678124,[[17.67,873.0],[17.669,400.0],[17.668,630.0],[17.667,984.0],[17.666,1911.0]],[[17.671,54.0],[17.672,141.0],[17.673,291.0],[17.674,995.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477678180,[[17.67,873.0],[17.669,400.0],[17.668,630.0],[17.667,984.0],[17.666,1982.0]],[[17.671,54.0],[17.672,141.0],[17.673,291.0],[17.674,995.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477678222,[[17.67,873.0],[17.669,400.0],[17.668,630.0],[17.667,984.0],[17.666,1982.0]],[[17.671,54.0],[17.672,128.0],[17.673,291.0],[17.674,995.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477678378,[[17.67,873.0],[17.669,400.0],[17.668,630.0],[17.667,984.0],[17.666,2096.0]],[[17.671,54.0],[17.672,128.0],[17.673,291.0],[17.674,995.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477679577,[[17.67,875.0],[17.669,400.0],[17.668,630.0],[17.667,984.0],[17.666,2096.0]],[[17.671,54.0],[17.672,128.0],[17.673,291.0],[17.674,995.0],[17.675,1158.0]]]
["binance-futures","SOLUSDT",1694477679634,[[17.671,860.0],[17.67,499.0],[17.669,396.0],[17.668,1242.0],[17.667,1561.0]],[[17.672,88.0],[17.673,278.0],[17.674,994.0],[17.675,1158.0],[17.678,2428.0]]]
["binance-futures","SOLUSDT",1694477679740,[[17.671,861.0],[17.67,486.0],[17.669,396.0],[17.668,1242.0],[17.667,1843.0]],[[17.672,1.0],[17.673,265.0],[17.674,649.0],[17.675,1158.0],[17.678,1587.0]]]
["binance-futures","SOLUSDT",1694477679815,[[17.671,873.0],[17.67,486.0],[17.669,396.0],[17.668,1242.0],[17.667,1843.0]],[[17.672,2.0],[17.673,149.0],[17.674,306.0],[17.675,1136.0],[17.677,325.0]]]
["binance-futures","SOLUSDT",1694477679863,[[17.671,873.0],[17.67,486.0],[17.669,396.0],[17.668,1242.0],[17.667,1871.0]],[[17.672,2.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.677,325.0]]]
["binance-futures","SOLUSDT",1694477679922,[[17.671,873.0],[17.67,486.0],[17.669,396.0],[17.668,1246.0],[17.667,1871.0]],[[17.672,2.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.677,325.0]]]
["binance-futures","SOLUSDT",1694477679954,[[17.671,875.0],[17.67,484.0],[17.669,396.0],[17.668,1246.0],[17.667,1871.0]],[[17.672,2.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.677,325.0]]]
["binance-futures","SOLUSDT",1694477680031,[[17.671,875.0],[17.67,484.0],[17.669,396.0],[17.668,1246.0],[17.667,1871.0]],[[17.672,1.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.677,325.0]]]
["binance-futures","SOLUSDT",1694477680087,[[17.671,875.0],[17.67,485.0],[17.669,396.0],[17.668,1246.0],[17.667,1871.0]],[[17.672,1.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.677,325.0]]]
["binance-futures","SOLUSDT",1694477680153,[[17.671,894.0],[17.67,475.0],[17.669,396.0],[17.668,1246.0],[17.667,1871.0]],[[17.672,1.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.677,325.0]]]
["binance-futures","SOLUSDT",1694477680268,[[17.671,890.0],[17.67,475.0],[17.669,396.0],[17.668,1246.0],[17.667,1271.0]],[[17.672,1.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.677,325.0]]]
["binance-futures","SOLUSDT",1694477680315,[[17.671,741.0],[17.67,475.0],[17.669,396.0],[17.668,1246.0],[17.667,1471.0]],[[17.672,1.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.676,566.0]]]
["binance-futures","SOLUSDT",1694477680375,[[17.671,739.0],[17.67,475.0],[17.669,396.0],[17.668,1246.0],[17.667,1471.0]],[[17.672,3.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.676,566.0]]]
["binance-futures","SOLUSDT",1694477680421,[[17.671,741.0],[17.67,475.0],[17.669,396.0],[17.668,1246.0],[17.667,1471.0]],[[17.672,4.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.676,566.0]]]
["binance-futures","SOLUSDT",1694477680640,[[17.671,741.0],[17.67,475.0],[17.669,396.0],[17.668,1246.0],[17.667,1271.0]],[[17.672,4.0],[17.673,136.0],[17.674,306.0],[17.675,1136.0],[17.676,566.0]]]
["binance-futures","SOLUSDT",1694477681030,[[17.671,741.0],[17.67,475.0],[17.669,396.0],[17.668,1246.0],[17.667,1857.0]],[[17.672,4.0],[17.673,136.0],[17.674,306.0],[17.675,1122.0],[17.676,552.0]]]
["binance-futures","SOLUSDT",1694477681090,[[17.671,741.0],[17.67,475.0],[17.669,396.0],[17.668,2085.0],[17.667,1457.0]],[[17.672,4.0],[17.673,136.0],[17.674,306.0],[17.675,1122.0],[17.676,552.0]]]
["binance-futures","SOLUSDT",1694477681170,[[17.671,741.0],[17.67,475.0],[17.669,530.0],[17.668,2085.0],[17.667,1457.0]],[[17.672,4.0],[17.673,136.0],[17.674,306.0],[17.675,1012.0],[17.676,552.0]]]
["binance-futures","SOLUSDT",1694477681249,[[17.671,753.0],[17.67,475.0],[17.669,530.0],[17.668,2099.0],[17.667,1457.0]],[[17.672,4.0],[17.673,50.0],[17.674,280.0],[17.675,1098.0],[17.676,566.0]]]
["binance-futures","SOLUSDT",1694477681307,[[17.671,753.0],[17.67,475.0],[17.669,530.0],[17.668,2099.0],[17.667,1457.0]],[[17.672,4.0],[17.673,50.0],[17.674,280.0],[17.675,1098.0],[17.676,566.0]]]
["binance-futures","SOLUSDT",1694477681674,[[17.673,482.0],[17.672,730.0],[17.671,556.0],[17.67,1512.0],[17.669,1222.0]],[[17.674,144.0],[17.675,315.0],[17.676,254.0],[17.677,294.0],[17.679,2202.0]]]
["binance-futures","SOLUSDT",1694477681719,[[17.673,447.0],[17.672,496.0],[17.671,544.0],[17.67,1484.0],[17.669,1222.0]],[[17.674,144.0],[17.675,315.0],[17.676,254.0],[17.677,182.0],[17.679,2118.0]]]
["binance-futures","SOLUSDT",1694477681774,[[17.673,447.0],[17.672,496.0],[17.671,544.0],[17.67,1484.0],[17.669,1222.0]],[[17.674,28.0],[17.675,205.0],[17.676,220.0],[17.677,143.0],[17.679,2118.0]]]
["binance-futures","SOLUSDT",1694477681828,[[17.673,448.0],[17.672,496.0],[17.671,543.0],[17.67,1484.0],[17.669,1222.0]],[[17.674,31.0],[17.675,143.0],[17.676,137.0],[17.677,69.0],[17.678,1752.0]]]
["binance-futures","SOLUSDT",1694477681883,[[17.676,817.0],[17.675,680.0],[17.674,789.0],[17.673,562.0],[17.672,1091.0]],[[17.677,1.0],[17.678,811.0],[17.679,2118.0],[17.68,1086.0],[17.681,276.0]]]
["binance-futures","SOLUSDT",1694477681934,[[17.681,312.0],[17.68,839.0],[17.679,479.0],[17.678,1166.0],[17.677,1461.0]],[[17.682,1407.0],[17.683,591.0],[17.684,834.0],[17.685,708.0],[17.686,1275.0]]]
["binance-futures","SOLUSDT",1694477681986,[[17.681,270.0],[17.68,555.0],[17.679,402.0],[17.678,1845.0],[17.677,1453.0]],[[17.682,362.0],[17.683,252.0],[17.684,251.0],[17.685,554.0],[17.686,931.0]]]
["binance-futures","SOLUSDT",1694477682037,[[17.683,186.0],[17.682,305.0],[17.681,302.0],[17.68,669.0],[17.679,1077.0]],[[17.684,471.0],[17.685,502.0],[17.686,491.0],[17.687,968.0],[17.688,761.0]]]
["binance-futures","SOLUSDT",1694477682088,[[17.683,115.0],[17.682,275.0],[17.681,441.0],[17.68,1078.0],[17.679,1025.0]],[[17.684,370.0],[17.685,186.0],[17.686,491.0],[17.687,189.0],[17.688,596.0]]]
["binance-futures","SOLUSDT",1694477682135,[[17.683,162.0],[17.682,376.0],[17.681,343.0],[17.68,987.0],[17.679,1025.0]],[[17.684,369.0],[17.685,55.0],[17.686,450.0],[17.687,179.0],[17.688,596.0]]]
["binance-futures","SOLUSDT",1694477682192,[[17.683,184.0],[17.682,376.0],[17.681,343.0],[17.68,987.0],[17.679,1025.0]],[[17.684,210.0],[17.685,55.0],[17.686,339.0],[17.687,172.0],[17.688,596.0]]]
["binance-futures","SOLUSDT",1694477682246,[[17.683,211.0],[17.682,285.0],[17.681,343.0],[17.68,987.0],[17.679,1025.0]],[[17.684,129.0],[17.685,69.0],[17.686,320.0],[17.687,166.0],[17.688,596.0]]]
["binance-futures","SOLUSDT",1694477682291,[[17.683,211.0],[17.682,285.0],[17.681,343.0],[17.68,983.0],[17.679,1075.0]],[[17.684,7.0],[17.685,55.0],[17.686,360.0],[17.687,166.0],[17.688,617.0]]]
["binance-futures","SOLUSDT",1694477682359,[[17.683,274.0],[17.682,285.0],[17.681,343.0],[17.68,983.0],[17.679,1146.0]],[[17.684,7.0],[17.685,55.0],[17.686,360.0],[17.687,166.0],[17.688,617.0]]]
["binance-futures","SOLUSDT",1694477682415,[[17.683,258.0],[17.682,285.0],[17.681,343.0],[17.68,1001.0],[17.679,1146.0]],[[17.684,13.0],[17.685,55.0],[17.686,374.0],[17.687,166.0],[17.688,631.0]]]
["binance-futures","SOLUSDT",1694477682471,[[17.683,163.0],[17.682,285.0],[17.681,343.0],[17.68,1001.0],[17.679,1146.0]],[[17.684,135.0],[17.685,99.0],[17.686,374.0],[17.687,847.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477682507,[[17.683,151.0],[17.682,285.0],[17.681,343.0],[17.68,997.0],[17.679,1096.0]],[[17.684,135.0],[17.685,198.0],[17.686,374.0],[17.687,847.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477682577,[[17.683,151.0],[17.682,285.0],[17.681,343.0],[17.68,592.0],[17.679,1139.0]],[[17.684,507.0],[17.685,198.0],[17.686,374.0],[17.687,847.0],[17.688,638.0]]]
["binance-futures","SOLUSDT",1694477682634,[[17.683,150.0],[17.682,285.0],[17.681,343.0],[17.68,592.0],[17.679,1139.0]],[[17.684,522.0],[17.685,198.0],[17.686,374.0],[17.687,851.0],[17.688,638.0]]]
["binance-futures","SOLUSDT",1694477682690,[[17.683,150.0],[17.682,285.0],[17.681,259.0],[17.68,592.0],[17.679,1139.0]],[[17.684,522.0],[17.685,198.0],[17.686,374.0],[17.687,851.0],[17.688,638.0]]]
["binance-futures","SOLUSDT",1694477682744,[[17.683,150.0],[17.682,285.0],[17.681,244.0],[17.68,592.0],[17.679,1068.0]],[[17.684,513.0],[17.685,198.0],[17.686,374.0],[17.687,851.0],[17.688,638.0]]]
["binance-futures","SOLUSDT",1694477682783,[[17.683,150.0],[17.682,285.0],[17.681,230.0],[17.68,592.0],[17.679,1025.0]],[[17.684,513.0],[17.685,198.0],[17.686,374.0],[17.687,851.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477682853,[[17.683,150.0],[17.682,285.0],[17.681,217.0],[17.68,592.0],[17.679,1025.0]],[[17.684,507.0],[17.685,198.0],[17.686,374.0],[17.687,851.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477682905,[[17.683,150.0],[17.682,212.0],[17.681,205.0],[17.68,599.0],[17.679,1025.0]],[[17.684,507.0],[17.685,198.0],[17.686,374.0],[17.687,851.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477682961,[[17.683,150.0],[17.682,212.0],[17.681,194.0],[17.68,599.0],[17.679,1025.0]],[[17.684,507.0],[17.685,198.0],[17.686,374.0],[17.687,851.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477683020,[[17.683,150.0],[17.682,213.0],[17.681,184.0],[17.68,599.0],[17.679,1025.0]],[[17.684,520.0],[17.685,199.0],[17.686,374.0],[17.687,852.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477683124,[[17.683,150.0],[17.682,213.0],[17.681,184.0],[17.68,599.0],[17.679,1025.0]],[[17.684,532.0],[17.685,199.0],[17.686,374.0],[17.687,852.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477683196,[[17.683,233.0],[17.682,213.0],[17.681,184.0],[17.68,599.0],[17.679,1025.0]],[[17.684,532.0],[17.685,199.0],[17.686,374.0],[17.687,852.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477683254,[[17.683,233.0],[17.682,268.0],[17.681,184.0],[17.68,599.0],[17.679,1025.0]],[[17.684,520.0],[17.685,199.0],[17.686,374.0],[17.687,852.0],[17.688,610.0]]]
["binance-futures","SOLUSDT",1694477683360,[[17.683,245.0],[17.682,268.0],[17.681,184.0],[17.68,599.0],[17.679,1025.0]],[[17.684,520.0],[17.685,199.0],[17.686,374.0],[17.687,852.0],[17.688,708.0]]]
["binance-futures","SOLUSDT",1694477683465,[[17.685,507.0],[17.684,204.0],[17.683,638.0],[17.682,268.0],[17.681,184.0]],[[17.686,132.0],[17.687,778.0],[17.688,708.0],[17.689,406.0],[17.69,1933.0]]]
["binance-futures","SOLUSDT",1694477683507,[[17.685,553.0],[17.684,1246.0],[17.683,920.0],[17.682,268.0],[17.681,184.0]],[[17.686,14.0],[17.687,55.0],[17.688,565.0],[17.689,322.0],[17.69,1822.0]]]
["binance-futures","SOLUSDT",1694477683560,[[17.686,1077.0],[17.685,457.0],[17.684,1429.0],[17.683,525.0],[17.682,298.0]],[[17.687,1.0],[17.688,489.0],[17.689,951.0],[17.69,530.0],[17.691,529.0]]]
["binance-futures","SOLUSDT",1694477683611,[[17.686,1516.0],[17.685,457.0],[17.684,1039.0],[17.683,624.0],[17.682,704.0]],[[17.687,1.0],[17.688,343.0],[17.689,955.0],[17.69,575.0],[17.691,458.0]]]
["binance-futures","SOLUSDT",1694477683664,[[17.686,1652.0],[17.685,279.0],[17.684,927.0],[17.683,1301.0],[17.682,1033.0]],[[17.687,681.0],[17.688,123.0],[17.689,249.0],[17.69,345.0],[17.691,454.0]]]
["binance-futures","SOLUSDT",1694477683717,[[17.687,548.0],[17.686,1475.0],[17.685,285.0],[17.684,661.0],[17.683,1315.0]],[[17.688,109.0],[17.689,445.0],[17.69,230.0],[17.691,468.0],[17.692,147.0]]]
["binance-futures","SOLUSDT",1694477683773,[[17.687,303.0],[17.686,323.0],[17.685,157.0],[17.684,897.0],[17.683,560.0]],[[17.688,283.0],[17.689,398.0],[17.69,230.0],[17.691,468.0],[17.692,193.0]]]
["binance-futures","SOLUSDT",1694477683830,[[17.687,113.0],[17.686,163.0],[17.685,94.0],[17.684,491.0],[17.683,560.0]],[[17.688,659.0],[17.689,215.0],[17.69,230.0],[17.691,479.0],[17.692,824.0]]]
["binance-futures","SOLUSDT",1694477683875,[[17.687,118.0],[17.686,254.0],[17.685,48.0],[17.684,333.0],[17.683,560.0]],[[17.688,497.0],[17.689,215.0],[17.69,230.0],[17.691,495.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477683943,[[17.687,99.0],[17.686,191.0],[17.685,143.0],[17.684,468.0],[17.683,558.0]],[[17.688,509.0],[17.689,215.0],[17.69,230.0],[17.691,496.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477683998,[[17.687,99.0],[17.686,271.0],[17.685,218.0],[17.684,468.0],[17.683,558.0]],[[17.688,509.0],[17.689,215.0],[17.69,230.0],[17.691,496.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684043,[[17.687,99.0],[17.686,272.0],[17.685,218.0],[17.684,469.0],[17.683,758.0]],[[17.688,509.0],[17.689,216.0],[17.69,230.0],[17.691,497.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684102,[[17.687,99.0],[17.686,135.0],[17.685,218.0],[17.684,469.0],[17.683,558.0]],[[17.688,509.0],[17.689,216.0],[17.69,230.0],[17.691,497.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684154,[[17.687,99.0],[17.686,135.0],[17.685,218.0],[17.684,469.0],[17.683,558.0]],[[17.688,497.0],[17.689,216.0],[17.69,230.0],[17.691,497.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684205,[[17.687,151.0],[17.686,181.0],[17.685,218.0],[17.684,871.0],[17.683,946.0]],[[17.688,509.0],[17.689,216.0],[17.69,230.0],[17.691,496.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684252,[[17.687,169.0],[17.686,181.0],[17.685,143.0],[17.684,469.0],[17.683,536.0]],[[17.688,514.0],[17.689,216.0],[17.69,230.0],[17.691,496.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684305,[[17.687,169.0],[17.686,181.0],[17.685,143.0],[17.684,469.0],[17.683,952.0]],[[17.688,502.0],[17.689,216.0],[17.69,230.0],[17.691,496.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684366,[[17.687,182.0],[17.686,181.0],[17.685,143.0],[17.684,884.0],[17.683,940.0]],[[17.688,503.0],[17.689,216.0],[17.69,230.0],[17.691,496.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684422,[[17.687,182.0],[17.686,299.0],[17.685,143.0],[17.684,884.0],[17.683,940.0]],[[17.688,503.0],[17.689,216.0],[17.69,230.0],[17.691,496.0],[17.692,1041.0]]]
["binance-futures","SOLUSDT",1694477684483,[[17.687,322.0],[17.686,299.0],[17.685,143.0],[17.684,884.0],[17.683,940.0]],[[17.688,180.0],[17.689,216.0],[17.69,230.0],[17.691,496.0],[17.692,347.0]]]
["binance-futures","SOLUSDT",1694477684544,[[17.687,322.0],[17.686,299.0],[17.685,143.0],[17.684,884.0],[17.683,940.0]],[[17.688,180.0],[17.689,216.0],[17.69,352.0],[17.691,496.0],[17.692,298.0]]]
["binance-futures","SOLUSDT",1694477684600,[[17.687,322.0],[17.686,299.0],[17.685,143.0],[17.684,884.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,352.0],[17.691,496.0],[17.692,322.0]]]
["binance-futures","SOLUSDT",1694477684782,[[17.687,322.0],[17.686,299.0],[17.685,143.0],[17.684,884.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,352.0],[17.691,496.0],[17.692,298.0]]]
["binance-futures","SOLUSDT",1694477684836,[[17.687,322.0],[17.686,299.0],[17.685,143.0],[17.684,884.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,352.0],[17.691,496.0],[17.692,311.0]]]
["binance-futures","SOLUSDT",1694477684946,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,482.0],[17.692,311.0]]]
["binance-futures","SOLUSDT",1694477685048,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,482.0],[17.692,298.0]]]
["binance-futures","SOLUSDT",1694477685215,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,482.0],[17.692,302.0]]]
["binance-futures","SOLUSDT",1694477685253,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,482.0],[17.692,302.0]]]
["binance-futures","SOLUSDT",1694477685322,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,482.0],[17.692,1003.0]]]
["binance-futures","SOLUSDT",1694477685375,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,482.0],[17.692,1346.0]]]
["binance-futures","SOLUSDT",1694477685427,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,482.0],[17.692,1355.0]]]
["binance-futures","SOLUSDT",1694477685626,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,1182.0],[17.692,1342.0]]]
["binance-futures","SOLUSDT",1694477685687,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,1182.0],[17.692,1374.0]]]
["binance-futures","SOLUSDT",1694477685802,[[17.687,321.0],[17.686,299.0],[17.685,143.0],[17.684,898.0],[17.683,987.0]],[[17.688,180.0],[17.689,216.0],[17.69,366.0],[17.691,1182.0],[17.692,1374.0]]]
["binance-futures","SOLUSDT",1694477685875,[[17.687,321.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,987.0]],[[17.688,180.0],[17.689,217.0],[17.69,366.0],[17.691,1183.0],[17.692,1342.0]]]
["binance-futures","SOLUSDT",1694477685921,[[17.687,321.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,987.0]],[[17.688,180.0],[17.689,217.0],[17.69,366.0],[17.691,1184.0],[17.692,1369.0]]]
["binance-futures","SOLUSDT",1694477685986,[[17.687,321.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,987.0]],[[17.688,180.0],[17.689,217.0],[17.69,366.0],[17.691,484.0],[17.692,1369.0]]]
["binance-futures","SOLUSDT",1694477686108,[[17.687,321.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,987.0]],[[17.688,180.0],[17.689,217.0],[17.69,366.0],[17.691,483.0],[17.692,1342.0]]]
["binance-futures","SOLUSDT",1694477686155,[[17.687,321.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,987.0]],[[17.688,180.0],[17.689,217.0],[17.69,366.0],[17.691,483.0],[17.692,1376.0]]]
["binance-futures","SOLUSDT",1694477686219,[[17.687,322.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,1187.0]],[[17.688,180.0],[17.689,217.0],[17.69,366.0],[17.691,1177.0],[17.692,1376.0]]]
["binance-futures","SOLUSDT",1694477686266,[[17.687,322.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,987.0]],[[17.688,183.0],[17.689,217.0],[17.69,366.0],[17.691,1177.0],[17.692,1376.0]]]
["binance-futures","SOLUSDT",1694477686331,[[17.687,322.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,940.0]],[[17.688,183.0],[17.689,217.0],[17.69,366.0],[17.691,1177.0],[17.692,1376.0]]]
["binance-futures","SOLUSDT",1694477686393,[[17.687,312.0],[17.686,300.0],[17.685,143.0],[17.684,899.0],[17.683,970.0]],[[17.688,183.0],[17.689,217.0],[17.69,366.0],[17.691,1177.0],[17.692,1376.0]]]
["binance-futures","SOLUSDT",1694477686439,[[17.687,312.0],[17.686,300.0],[17.685,143.0],[17.684,484.0],[17.683,970.0]],[[17.688,183.0],[17.689,217.0],[17.69,366.0],[17.691,1177.0],[17.692,1376.0]]]
["binance-futures","SOLUSDT",1694477686556,[[17.687,323.0],[17.686,290.0],[17.685,143.0],[17.684,484.0],[17.683,940.0]],[[17.688,183.0],[17.689,217.0],[17.69,366.0],[17.691,1177.0],[17.692,1376.0]]]
["binance-futures","SOLUSDT",1694477686607,[[17.687,305.0],[17.686,290.0],[17.685,143.0],[17.684,885.0],[17.683,962.0]],[[17.688,183.0],[17.689,217.0],[17.69,366.0],[17.691,483.0],[17.692,1343.0]]]
["binance-futures","SOLUSDT",1694477686656,[[17.687,305.0],[17.686,290.0],[17.685,143.0],[17.684,885.0],[17.683,962.0]],[[17.688,183.0],[17.689,217.0],[17.69,366.0],[17.691,483.0],[17.692,1370.0]]]
["binance-futures","SOLUSDT",1694477686719,[[17.687,323.0],[17.686,290.0],[17.685,143.0],[17.684,885.0],[17.683,962.0]],[[17.688,181.0],[17.689,217.0],[17.69,366.0],[17.691,483.0],[17.692,1370.0]]]
["binance-futures","SOLUSDT",1694477686777,[[17.687,303.0],[17.686,290.0],[17.685,143.0],[17.684,484.0],[17.683,962.0]],[[17.688,181.0],[17.689,217.0],[17.69,366.0],[17.691,1155.0],[17.692,1370.0]]]
["binance-futures","SOLUSDT",1694477686831,[[17.687,303.0],[17.686,290.0],[17.685,143.0],[17.684,484.0],[17.683,962.0]],[[17.688,181.0],[17.689,217.0],[17.69,366.0],[17.691,1155.0],[17.692,1343.0]]]
["binance-futures","SOLUSDT",1694477686878,[[17.687,303.0],[17.686,290.0],[17.685,143.0],[17.684,484.0],[17.683,962.0]],[[17.688,181.0],[17.689,217.0],[17.69,366.0],[17.691,1155.0],[17.692,1368.0]]]
["binance-futures","SOLUSDT",1694477687003,[[17.687,303.0],[17.686,290.0],[17.685,143.0],[17.684,484.0],[17.683,1162.0]],[[17.688,181.0],[17.689,217.0],[17.69,366.0],[17.691,1155.0],[17.692,1368.0]]]
["binance-futures","SOLUSDT",1694477687054,[[17.687,303.0],[17.686,290.0],[17.685,143.0],[17.684,882.0],[17.683,1162.0]],[[17.688,181.0],[17.689,217.0],[17.69,366.0],[17.691,1155.0],[17.692,1343.0]]]
["binance-futures","SOLUSDT",1694477687118,[[17.687,303.0],[17.686,290.0],[17.685,143.0],[17.684,1082.0],[17.683,962.0]],[[17.688,20.0],[17.689,217.0],[17.69,366.0],[17.691,484.0],[17.692,660.0]]]
["binance-futures","SOLUSDT",1694477687172,[[17.687,303.0],[17.686,290.0],[17.685,143.0],[17.684,882.0],[17.683,1162.0]],[[17.688,20.0],[17.689,217.0],[17.69,366.0],[17.691,484.0],[17.692,317.0]]]
["binance-futures","SOLUSDT",1694477687234,[[17.688,630.0],[17.687,376.0],[17.686,290.0],[17.685,830.0],[17.684,898.0]],[[17.689,217.0],[17.69,352.0],[17.691,484.0],[17.692,213.0],[17.693,328.0]]]
["binance-futures","SOLUSDT",1694477687285,[[17.689,577.0],[17.688,651.0],[17.687,514.0],[17.686,289.0],[17.685,1245.0]],[[17.69,162.0],[17.691,150.0],[17.692,84.0],[17.693,328.0],[17.695,906.0]]]
["binance-futures","SOLUSDT",1694477687336,[[17.691,605.0],[17.69,1416.0],[17.689,450.0],[17.688,392.0],[17.687,1195.0]],[[17.692,56.0],[17.693,164.0],[17.694,520.0],[17.695,107.0],[17.696,291.0]]]
["binance-futures","SOLUSDT",1694477687389,[[17.692,1186.0],[17.691,758.0],[17.69,1349.0],[17.689,466.0],[17.688,703.0]],[[17.693,138.0],[17.695,9.0],[17.696,349.0],[17.697,1276.0],[17.698,479.0]]]
["binance-futures","SOLUSDT",1694477687442,[[17.694,751.0],[17.693,627.0],[17.692,1223.0],[17.691,588.0],[17.69,1349.0]],[[17.695,41.0],[17.696,303.0],[17.697,801.0],[17.698,478.0],[17.699,97.0]]]
["binance-futures","SOLUSDT",1694477687489,[[17.694,583.0],[17.693,765.0],[17.692,1223.0],[17.691,905.0],[17.69,1349.0]],[[17.695,41.0],[17.696,275.0],[17.697,309.0],[17.698,321.0],[17.699,751.0]]]
["binance-futures","SOLUSDT",1694477687544,[[17.694,595.0],[17.693,765.0],[17.692,1211.0],[17.691,905.0],[17.69,1420.0]],[[17.695,25.0],[17.696,275.0],[17.697,238.0],[17.698,321.0],[17.699,868.0]]]
["binance-futures","SOLUSDT",1694477687593,[[17.694,595.0],[17.693,765.0],[17.692,1211.0],[17.691,905.0],[17.69,1369.0]],[[17.695,25.0],[17.696,275.0],[17.697,238.0],[17.698,321.0],[17.699,868.0]]]
["binance-futures","SOLUSDT",1694477687639,[[17.694,595.0],[17.693,765.0],[17.692,1212.0],[17.691,904.0],[17.69,1483.0]],[[17.695,9.0],[17.696,275.0],[17.697,238.0],[17.698,321.0],[17.699,163.0]]]
["binance-futures","SOLUSDT",1694477687705,[[17.694,595.0],[17.693,765.0],[17.692,1212.0],[17.691,904.0],[17.69,1483.0]],[[17.695,9.0],[17.696,231.0],[17.697,319.0],[17.698,321.0],[17.699,46.0]]]
["binance-futures","SOLUSDT",1694477687825,[[17.695,147.0],[17.694,595.0],[17.693,765.0],[17.692,1211.0],[17.691,905.0]],[[17.696,231.0],[17.697,305.0],[17.698,321.0],[17.699,749.0],[17.701,1540.0]]]
["binance-futures","SOLUSDT",1694477687876,[[17.695,519.0],[17.694,734.0],[17.693,744.0],[17.692,1211.0],[17.691,848.0]],[[17.696,231.0],[17.697,305.0],[17.698,434.0],[17.699,851.0],[17.701,738.0]]]
["binance-futures","SOLUSDT",1694477687935,[[17.695,519.0],[17.694,722.0],[17.693,744.0],[17.692,1211.0],[17.691,848.0]],[[17.696,231.0],[17.697,305.0],[17.698,434.0],[17.699,851.0],[17.701,472.0]]]
["binance-futures","SOLUSDT",1694477687985,[[17.695,519.0],[17.694,722.0],[17.693,744.0],[17.692,1211.0],[17.691,848.0]],[[17.696,234.0],[17.697,304.0],[17.698,434.0],[17.699,851.0],[17.701,472.0]]]
["binance-futures","SOLUSDT",1694477688041,[[17.695,106.0],[17.694,562.0],[17.693,744.0],[17.692,1212.0],[17.691,1248.0]],[[17.696,330.0],[17.697,304.0],[17.698,434.0],[17.699,852.0],[17.7,1695.0]]]
["binance-futures","SOLUSDT",1694477688090,[[17.695,78.0],[17.694,471.0],[17.693,744.0],[17.692,1212.0],[17.691,1248.0]],[[17.696,330.0],[17.697,304.0],[17.698,450.0],[17.699,1117.0],[17.7,1741.0]]]
["binance-futures","SOLUSDT",1694477688140,[[17.695,78.0],[17.694,471.0],[17.693,657.0],[17.692,1212.0],[17.691,1247.0]],[[17.696,342.0],[17.697,304.0],[17.698,450.0],[17.699,1121.0],[17.7,1741.0]]]
["binance-futures","SOLUSDT",1694477688204,[[17.695,78.0],[17.694,471.0],[17.693,657.0],[17.692,1212.0],[17.691,1247.0]],[[17.696,342.0],[17.697,304.0],[17.698,450.0],[17.699,1137.0],[17.7,1941.0]]]
["binance-futures","SOLUSDT",1694477688321,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1212.0],[17.691,1247.0]],[[17.696,342.0],[17.697,304.0],[17.698,450.0],[17.699,1141.0],[17.7,1941.0]]]
["binance-futures","SOLUSDT",1694477688374,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1212.0],[17.691,847.0]],[[17.696,346.0],[17.697,304.0],[17.698,450.0],[17.699,1141.0],[17.7,1941.0]]]
["binance-futures","SOLUSDT",1694477688439,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1212.0],[17.691,847.0]],[[17.696,346.0],[17.697,304.0],[17.698,450.0],[17.699,1142.0],[17.7,1941.0]]]
["binance-futures","SOLUSDT",1694477688491,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1212.0],[17.691,847.0]],[[17.696,346.0],[17.697,304.0],[17.698,450.0],[17.699,1146.0],[17.7,1941.0]]]
["binance-futures","SOLUSDT",1694477688533,[[17.695,118.0],[17.694,310.0],[17.693,487.0],[17.692,1212.0],[17.691,847.0]],[[17.696,324.0],[17.697,304.0],[17.698,450.0],[17.699,1146.0],[17.7,1557.0]]]
["binance-futures","SOLUSDT",1694477688626,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1226.0],[17.691,861.0]],[[17.696,312.0],[17.697,304.0],[17.698,450.0],[17.699,1146.0],[17.7,1571.0]]]
["binance-futures","SOLUSDT",1694477688685,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1226.0],[17.691,873.0]],[[17.696,339.0],[17.697,304.0],[17.698,450.0],[17.699,1146.0],[17.7,1571.0]]]
["binance-futures","SOLUSDT",1694477688723,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1226.0],[17.691,873.0]],[[17.696,339.0],[17.697,304.0],[17.698,450.0],[17.699,1224.0],[17.7,1571.0]]]
["binance-futures","SOLUSDT",1694477688854,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1226.0],[17.691,861.0]],[[17.696,351.0],[17.697,304.0],[17.698,450.0],[17.699,1224.0],[17.7,1549.0]]]
["binance-futures","SOLUSDT",1694477689021,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1226.0],[17.691,861.0]],[[17.696,351.0],[17.697,304.0],[17.698,450.0],[17.699,1224.0],[17.7,2149.0]]]
["binance-futures","SOLUSDT",1694477689220,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1226.0],[17.691,861.0]],[[17.696,351.0],[17.697,304.0],[17.698,450.0],[17.699,1624.0],[17.7,2149.0]]]
["binance-futures","SOLUSDT",1694477689330,[[17.695,78.0],[17.694,310.0],[17.693,487.0],[17.692,1254.0],[17.691,861.0]],[[17.696,379.0],[17.697,304.0],[17.698,450.0],[17.699,1624.0],[17.7,2233.0]]]
["binance-futures","SOLUSDT",1694477689388,[[17.694,168.0],[17.693,224.0],[17.692,596.0],[17.691,861.0]],[[17.695,1163.0],[17.696,379.0],[17.697,304.0],[17.698,450.0],[17.699,1224.0]]]
["binance-futures","SOLUSDT",1694477689437,[[17.694,9.0],[17.693,94.0],[17.692,476.0],[17.691,769.0],[17.69,1513.0]],[[17.695,1793.0],[17.696,399.0],[17.697,420.0],[17.698,482.0],[17.699,1240.0]]]
["binance-futures","SOLUSDT",1694477689495,[[17.694,9.0],[17.693,1.0],[17.692,476.0],[17.691,769.0],[17.69,1513.0]],[[17.695,1802.0],[17.696,399.0],[17.697,420.0],[17.698,486.0],[17.699,1289.0]]]
["binance-futures","SOLUSDT",1694477689553,[[17.693,1.0],[17.692,275.0],[17.691,713.0],[17.69,1191.0]],[[17.694,930.0],[17.695,1654.0],[17.696,370.0],[17.697,448.0],[17.698,1192.0]]]
["binance-futures","SOLUSDT",1694477689604,[[17.693,1.0],[17.692,1.0],[17.691,396.0],[17.69,1191.0],[17.687,730.0]],[[17.694,895.0],[17.695,1567.0],[17.696,370.0],[17.697,758.0],[17.698,1263.0]]]
["binance-futures","SOLUSDT",1694477689656,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,716.0],[17.689,555.0]],[[17.694,892.0],[17.695,1461.0],[17.696,360.0],[17.697,672.0],[17.698,1349.0]]]
["binance-futures","SOLUSDT",1694477689712,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,716.0],[17.689,555.0]],[[17.694,892.0],[17.695,1461.0],[17.696,434.0],[17.697,672.0],[17.698,1447.0]]]
["binance-futures","SOLUSDT",1694477689762,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,716.0],[17.689,555.0]],[[17.694,892.0],[17.695,1311.0],[17.696,434.0],[17.697,672.0],[17.698,1447.0]]]
["binance-futures","SOLUSDT",1694477689819,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,716.0],[17.689,555.0]],[[17.694,892.0],[17.695,1311.0],[17.696,432.0],[17.697,672.0],[17.698,1447.0]]]
["binance-futures","SOLUSDT",1694477689868,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,730.0],[17.689,469.0]],[[17.694,900.0],[17.695,1311.0],[17.696,532.0],[17.697,672.0],[17.698,1361.0]]]
["binance-futures","SOLUSDT",1694477689972,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,730.0],[17.689,469.0]],[[17.694,901.0],[17.695,1311.0],[17.696,532.0],[17.697,672.0],[17.698,1361.0]]]
["binance-futures","SOLUSDT",1694477690032,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,731.0],[17.689,469.0]],[[17.694,858.0],[17.695,1312.0],[17.696,532.0],[17.697,1272.0],[17.698,1361.0]]]
["binance-futures","SOLUSDT",1694477690081,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,731.0],[17.689,469.0]],[[17.694,858.0],[17.695,1312.0],[17.696,532.0],[17.697,1072.0],[17.698,1561.0]]]
["binance-futures","SOLUSDT",1694477690125,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,731.0],[17.689,469.0]],[[17.694,858.0],[17.695,1312.0],[17.696,532.0],[17.697,1072.0],[17.698,1561.0]]]
["binance-futures","SOLUSDT",1694477690219,[[17.693,1.0],[17.692,1.0],[17.691,47.0],[17.69,731.0],[17.689,469.0]],[[17.694,858.0],[17.695,1312.0],[17.696,458.0],[17.697,1146.0],[17.698,1561.0]]]
["binance-futures","SOLUSDT",1694477690422,[[17.693,1.0],[17.692,1.0],[17.691,100.0],[17.69,731.0],[17.689,469.0]],[[17.694,858.0],[17.695,1312.0],[17.696,458.0],[17.697,1146.0],[17.698,1561.0]]]
["binance-futures","SOLUSDT",1694477690533,[[17.693,1.0],[17.692,1.0],[17.691,100.0],[17.69,731.0],[17.689,469.0]],[[17.694,858.0],[17.695,1312.0],[17.696,458.0],[17.697,746.0],[17.698,1961.0]]]
["binance-futures","SOLUSDT",1694477690735,[[17.693,1.0],[17.692,1.0],[17.691,146.0],[17.69,731.0],[17.689,469.0]],[[17.694,858.0],[17.695,1312.0],[17.696,458.0],[17.697,746.0],[17.698,1961.0]]]
["binance-futures","SOLUSDT",1694477691016,[[17.693,1.0],[17.692,1.0],[17.691,146.0],[17.69,717.0],[17.689,455.0]],[[17.694,858.0],[17.695,1312.0],[17.696,444.0],[17.697,746.0],[17.698,1947.0]]]
["binance-futures","SOLUSDT",1694477691078,[[17.693,1.0],[17.692,1.0],[17.691,146.0],[17.69,717.0],[17.689,455.0]],[[17.694,858.0],[17.695,1312.0],[17.696,444.0],[17.697,1146.0],[17.698,1547.0]]]
["binance-futures","SOLUSDT",1694477691125,[[17.693,1.0],[17.692,1.0],[17.691,146.0],[17.69,731.0],[17.689,469.0]],[[17.694,861.0],[17.695,1312.0],[17.696,458.0],[17.697,1146.0],[17.698,1561.0]]]
["binance-futures","SOLUSDT",1694477691252,[[17.693,53.0],[17.692,1.0],[17.691,146.0],[17.69,731.0],[17.689,469.0]],[[17.694,861.0],[17.695,1312.0],[17.696,458.0],[17.697,746.0],[17.698,1961.0]]]
["binance-futures","SOLUSDT",1694477691305,[[17.693,53.0],[17.692,1.0],[17.691,146.0],[17.69,731.0],[17.689,469.0]],[[17.694,860.0],[17.695,1312.0],[17.696,458.0],[17.697,1146.0],[17.698,1561.0]]]
["binance-futures","SOLUSDT",1694477691375,[[17.693,53.0],[17.692,1.0],[17.691,162.0],[17.69,731.0],[17.689,469.0]],[[17.694,860.0],[17.695,1312.0],[17.696,458.0],[17.697,746.0],[17.698,1961.0]]]
["binance-futures","SOLUSDT",1694477691423,[[17.693,53.0],[17.692,1.0],[17.691,162.0],[17.69,731.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,458.0],[17.697,746.0],[17.698,1932.0]]]
["binance-futures","SOLUSDT",1694477691628,[[17.693,53.0],[17.692,1.0],[17.691,162.0],[17.69,731.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,458.0],[17.697,746.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477691672,[[17.693,53.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1313.0],[17.696,458.0],[17.697,746.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477692005,[[17.693,53.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,746.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477692080,[[17.693,53.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1912.0],[17.696,459.0],[17.697,1146.0],[17.698,1532.0]]]
["binance-futures","SOLUSDT",1694477692135,[[17.693,53.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,924.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1532.0]]]
["binance-futures","SOLUSDT",1694477692219,[[17.693,59.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1532.0]]]
["binance-futures","SOLUSDT",1694477692274,[[17.693,59.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1532.0]]]
["binance-futures","SOLUSDT",1694477692329,[[17.693,59.0],[17.692,2.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1532.0]]]
["binance-futures","SOLUSDT",1694477692468,[[17.693,59.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477692577,[[17.693,59.0],[17.692,2.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477692672,[[17.693,59.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477693046,[[17.693,59.0],[17.692,2.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477693173,[[17.693,59.0],[17.692,2.0],[17.691,162.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1312.0],[17.696,459.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477693524,[[17.693,59.0],[17.692,2.0],[17.691,116.0],[17.69,732.0],[17.689,469.0]],[[17.694,912.0],[17.695,1220.0],[17.696,459.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477693650,[[17.693,59.0],[17.692,2.0],[17.691,116.0],[17.69,732.0],[17.689,469.0]],[[17.694,820.0],[17.695,1220.0],[17.696,459.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477693705,[[17.693,59.0],[17.692,2.0],[17.691,116.0],[17.69,732.0],[17.689,469.0]],[[17.694,820.0],[17.695,1220.0],[17.696,459.0],[17.697,746.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477693815,[[17.693,59.0],[17.692,2.0],[17.691,116.0],[17.69,732.0],[17.689,469.0]],[[17.694,821.0],[17.695,1220.0],[17.696,458.0],[17.697,746.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477694085,[[17.693,59.0],[17.692,118.0],[17.691,132.0],[17.69,732.0],[17.689,469.0]],[[17.694,769.0],[17.695,1220.0],[17.696,458.0],[17.697,746.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477694127,[[17.693,59.0],[17.692,118.0],[17.691,132.0],[17.69,732.0],[17.689,469.0]],[[17.694,769.0],[17.695,1220.0],[17.696,858.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477694335,[[17.693,60.0],[17.692,118.0],[17.691,132.0],[17.69,732.0],[17.689,469.0]],[[17.694,769.0],[17.695,1220.0],[17.696,858.0],[17.697,1146.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477694461,[[17.693,60.0],[17.692,118.0],[17.691,132.0],[17.69,732.0],[17.689,469.0]],[[17.694,769.0],[17.695,1220.0],[17.696,458.0],[17.697,746.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477694516,[[17.693,60.0],[17.692,118.0],[17.691,132.0],[17.69,732.0],[17.689,469.0]],[[17.694,769.0],[17.695,1220.0],[17.696,458.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477694761,[[17.693,60.0],[17.692,118.0],[17.691,132.0],[17.69,732.0],[17.689,484.0]],[[17.694,769.0],[17.695,1220.0],[17.696,458.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477694985,[[17.693,60.0],[17.692,118.0],[17.691,132.0],[17.69,732.0],[17.689,469.0]],[[17.694,769.0],[17.695,1220.0],[17.696,458.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695036,[[17.693,100.0],[17.692,118.0],[17.691,132.0],[17.69,732.0],[17.689,483.0]],[[17.694,769.0],[17.695,1220.0],[17.696,458.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695078,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,483.0]],[[17.694,769.0],[17.695,1220.0],[17.696,458.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695147,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,483.0]],[[17.694,768.0],[17.695,738.0],[17.696,858.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695215,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,768.0],[17.695,738.0],[17.696,458.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695273,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,494.0]],[[17.694,526.0],[17.695,686.0],[17.696,458.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695378,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,494.0]],[[17.694,526.0],[17.695,686.0],[17.696,454.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695430,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,529.0],[17.695,685.0],[17.696,454.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695484,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,522.0],[17.695,677.0],[17.696,454.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695745,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,496.0]],[[17.694,522.0],[17.695,677.0],[17.696,454.0],[17.697,672.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477695929,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,522.0],[17.695,677.0],[17.696,454.0],[17.697,673.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477696020,[[17.693,100.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,519.0],[17.695,677.0],[17.696,454.0],[17.697,1775.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477696221,[[17.693,103.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,520.0],[17.695,677.0],[17.696,854.0],[17.697,1375.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477696268,[[17.693,103.0],[17.692,166.0],[17.691,178.0],[17.69,732.0],[17.689,469.0]],[[17.694,520.0],[17.695,677.0],[17.696,854.0],[17.697,1775.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477696381,[[17.693,103.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,511.0],[17.695,677.0],[17.696,854.0],[17.697,1775.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477696421,[[17.693,104.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,511.0],[17.695,677.0],[17.696,854.0],[17.697,1775.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477696533,[[17.693,104.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,512.0],[17.695,677.0],[17.696,854.0],[17.697,1775.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477696625,[[17.693,104.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,509.0],[17.695,677.0],[17.696,454.0],[17.697,1375.0],[17.698,1732.0]]]
["binance-futures","SOLUSDT",1694477697031,[[17.693,104.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,509.0],[17.695,677.0],[17.696,854.0],[17.697,1775.0],[17.698,1332.0]]]
["binance-futures","SOLUSDT",1694477697151,[[17.693,104.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,509.0],[17.695,661.0],[17.696,838.0],[17.697,1759.0],[17.698,1316.0]]]
["binance-futures","SOLUSDT",1694477697275,[[17.693,93.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,488.0]],[[17.694,509.0],[17.695,661.0],[17.696,838.0],[17.697,1359.0],[17.698,1716.0]]]
["binance-futures","SOLUSDT",1694477697329,[[17.693,93.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,488.0]],[[17.694,509.0],[17.695,661.0],[17.696,838.0],[17.697,1359.0],[17.698,1716.0]]]
["binance-futures","SOLUSDT",1694477697374,[[17.693,93.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,488.0]],[[17.694,509.0],[17.695,661.0],[17.696,438.0],[17.697,1359.0],[17.698,1716.0]]]
["binance-futures","SOLUSDT",1694477697463,[[17.693,94.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,516.0],[17.695,661.0],[17.696,438.0],[17.697,1359.0],[17.698,1716.0]]]
["binance-futures","SOLUSDT",1694477697577,[[17.693,150.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,444.0],[17.695,661.0],[17.696,438.0],[17.697,1359.0],[17.698,1716.0]]]
["binance-futures","SOLUSDT",1694477697624,[[17.693,150.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,327.0],[17.695,661.0],[17.696,438.0],[17.697,1359.0],[17.698,1614.0]]]
["binance-futures","SOLUSDT",1694477697671,[[17.693,150.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,284.0],[17.695,661.0],[17.696,438.0],[17.697,1359.0],[17.698,1614.0]]]
["binance-futures","SOLUSDT",1694477697744,[[17.693,310.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,369.0],[17.695,661.0],[17.696,438.0],[17.697,1359.0],[17.698,1543.0]]]
["binance-futures","SOLUSDT",1694477697907,[[17.693,310.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,369.0],[17.695,661.0],[17.696,422.0],[17.697,1343.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477698032,[[17.693,310.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,369.0],[17.695,661.0],[17.696,422.0],[17.697,1743.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477698330,[[17.693,309.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,372.0],[17.695,661.0],[17.696,422.0],[17.697,1743.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477698389,[[17.693,308.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,372.0],[17.695,661.0],[17.696,422.0],[17.697,1743.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477698445,[[17.693,308.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,278.0],[17.695,661.0],[17.696,422.0],[17.697,1743.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477698495,[[17.693,308.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,871.0]],[[17.694,250.0],[17.695,661.0],[17.696,422.0],[17.697,1343.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477698616,[[17.693,308.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,871.0]],[[17.694,319.0],[17.695,661.0],[17.696,422.0],[17.697,1343.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477698657,[[17.693,308.0],[17.692,166.0],[17.691,177.0],[17.69,732.0],[17.689,470.0]],[[17.694,319.0],[17.695,661.0],[17.696,422.0],[17.697,1343.0],[17.698,1127.0]]]
["binance-futures","SOLUSDT",1694477698783,[[17.693,92.0],[17.692,166.0],[17.691,131.0],[17.69,732.0],[17.689,470.0]],[[17.694,319.0],[17.695,661.0],[17.696,422.0],[17.697,1343.0],[17.698,1127.0]]]
["binance-futures","SOLUSDT",1694477698838,[[17.693,52.0],[17.692,166.0],[17.691,131.0],[17.69,732.0],[17.689,470.0]],[[17.694,436.0],[17.695,661.0],[17.696,438.0],[17.697,1343.0],[17.698,1143.0]]]
["binance-futures","SOLUSDT",1694477698891,[[17.693,92.0],[17.692,166.0],[17.691,131.0],[17.69,732.0],[17.689,470.0]],[[17.694,436.0],[17.695,661.0],[17.696,438.0],[17.697,1343.0],[17.698,1143.0]]]
["binance-futures","SOLUSDT",1694477698986,[[17.693,100.0],[17.692,166.0],[17.691,131.0],[17.69,732.0],[17.689,470.0]],[[17.694,436.0],[17.695,661.0],[17.696,438.0],[17.697,1327.0],[17.698,1127.0]]]
["binance-futures","SOLUSDT",1694477699031,[[17.693,100.0],[17.692,166.0],[17.691,131.0],[17.69,732.0],[17.689,470.0]],[[17.694,436.0],[17.695,661.0],[17.696,438.0],[17.697,1727.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477699077,[[17.693,100.0],[17.692,166.0],[17.691,131.0],[17.69,732.0],[17.689,470.0]],[[17.694,436.0],[17.695,661.0],[17.696,631.0],[17.697,1727.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477699190,[[17.693,100.0],[17.692,166.0],[17.691,131.0],[17.69,732.0],[17.689,470.0]],[[17.694,440.0],[17.695,661.0],[17.696,631.0],[17.697,1727.0],[17.698,1527.0]]]
["binance-futures","SOLUSDT",1694477699413,[[17.692,165.0],[17.691,115.0],[17.69,717.0],[17.689,470.0]],[[17.693,628.0],[17.694,466.0],[17.695,708.0],[17.696,1758.0],[17.697,1343.0]]]
["binance-futures","SOLUSDT",1694477699464,[[17.692,117.0],[17.691,115.0],[17.69,717.0],[17.689,470.0],[17.687,798.0]],[[17.693,552.0],[17.694,466.0],[17.695,708.0],[17.696,1358.0],[17.697,1743.0]]]
["binance-futures","SOLUSDT",1694477699534,[[17.692,117.0],[17.691,115.0],[17.69,717.0],[17.689,470.0],[17.687,798.0]],[[17.693,564.0],[17.694,458.0],[17.695,708.0],[17.696,1358.0],[17.697,1743.0]]]
["binance-futures","SOLUSDT",1694477699604,[[17.692,117.0],[17.691,115.0],[17.69,717.0],[17.689,470.0],[17.687,798.0]],[[17.693,562.0],[17.694,457.0],[17.695,708.0],[17.696,1358.0],[17.697,1743.0]]]
["binance-futures","SOLUSDT",1694477699677,[[17.692,173.0],[17.691,189.0],[17.69,717.0],[17.689,442.0],[17.688,646.0]],[[17.693,560.0],[17.694,373.0],[17.695,549.0],[17.696,1072.0],[17.697,1259.0]]]
["binance-futures","SOLUSDT",1694477699735,[[17.692,173.0],[17.691,205.0],[17.69,717.0],[17.689,442.0],[17.688,646.0]],[[17.693,554.0],[17.694,483.0],[17.695,660.0],[17.696,1386.0],[17.697,1259.0]]]
["binance-futures","SOLUSDT",1694477699856,[[17.692,173.0],[17.691,177.0],[17.69,717.0],[17.689,442.0],[17.688,674.0]],[[17.693,555.0],[17.694,483.0],[17.695,660.0],[17.696,1386.0],[17.697,1259.0]]]
["binance-futures","SOLUSDT",1694477699937,[[17.692,117.0],[17.691,177.0],[17.69,717.0],[17.689,442.0],[17.688,674.0]],[[17.693,554.0],[17.694,483.0],[17.695,660.0],[17.696,1386.0],[17.697,1259.0]]]
["binance-futures","SOLUSDT",1694477699982,[[17.692,41.0],[17.691,62.0],[17.69,717.0],[17.689,442.0],[17.688,674.0]],[[17.693,538.0],[17.694,483.0],[17.695,660.0],[17.696,1386.0],[17.697,1259.0]]]
["binance-futures","SOLUSDT",1694477700049,[[17.692,157.0],[17.691,62.0],[17.69,717.0],[17.689,442.0],[17.688,674.0]],[[17.693,538.0],[17.694,483.0],[17.695,660.0],[17.696,1470.0],[17.697,1659.0]]]
["binance-futures","SOLUSDT",1694477700101,[[17.692,1.0],[17.691,62.0],[17.69,717.0],[17.689,442.0],[17.688,642.0]],[[17.693,538.0],[17.694,483.0],[17.695,674.0],[17.696,1456.0],[17.697,1673.0]]]
["binance-futures","SOLUSDT",1694477700152,[[17.692,1.0],[17.691,62.0],[17.69,717.0],[17.689,442.0],[17.688,642.0]],[[17.693,538.0],[17.694,483.0],[17.695,687.0],[17.696,1594.0],[17.697,1673.0]]]
["binance-futures","SOLUSDT",1694477700224,[[17.692,1.0],[17.691,46.0],[17.69,717.0],[17.689,442.0],[17.688,642.0]],[[17.693,566.0],[17.694,483.0],[17.695,687.0],[17.696,1594.0],[17.697,1673.0]]]
["binance-futures","SOLUSDT",1694477700283,[[17.692,1.0],[17.691,46.0],[17.69,555.0],[17.689,442.0],[17.688,642.0]],[[17.693,566.0],[17.694,483.0],[17.695,687.0],[17.696,1594.0],[17.697,1673.0]]]
["binance-futures","SOLUSDT",1694477700327,[[17.692,1.0],[17.691,46.0],[17.69,555.0],[17.689,442.0],[17.688,628.0]],[[17.693,567.0],[17.694,483.0],[17.695,687.0],[17.696,1594.0],[17.697,1673.0]]]
["binance-futures","SOLUSDT",1694477700393,[[17.692,1.0],[17.691,46.0],[17.69,555.0],[17.689,442.0],[17.688,628.0]],[[17.693,569.0],[17.694,483.0],[17.695,687.0],[17.696,1594.0],[17.697,1673.0]]]
["binance-futures","SOLUSDT",1694477700543,[[17.688,637.0]],[[17.689,218.0],[17.69,190.0],[17.691,92.0],[17.692,1227.0],[17.693,555.0]]]
["binance-futures","SOLUSDT",1694477700596,[[17.687,304.0],[17.686,397.0],[17.685,628.0],[17.684,629.0],[17.683,426.0]],[[17.688,434.0],[17.689,414.0],[17.69,299.0],[17.691,204.0],[17.692,1337.0]]]
["binance-futures","SOLUSDT",1694477700644,[[17.687,265.0],[17.686,250.0],[17.685,582.0],[17.684,352.0],[17.683,447.0]],[[17.688,1131.0],[17.689,506.0],[17.69,271.0],[17.691,883.0],[17.692,1369.0]]]
["binance-futures","SOLUSDT",1694477700697,[[17.687,139.0],[17.686,250.0],[17.685,249.0],[17.684,352.0],[17.683,447.0]],[[17.688,1015.0],[17.689,510.0],[17.69,271.0],[17.691,1203.0],[17.692,1467.0]]]
["binance-futures","SOLUSDT",1694477700748,[[17.687,1.0],[17.686,250.0],[17.685,131.0],[17.684,306.0],[17.683,475.0]],[[17.688,1027.0],[17.689,510.0],[17.69,287.0],[17.691,1203.0],[17.692,1551.0]]]
["binance-futures","SOLUSDT",1694477700805,[[17.687,1.0],[17.686,250.0],[17.685,82.0],[17.684,306.0],[17.683,475.0]],[[17.688,1030.0],[17.689,509.0],[17.69,287.0],[17.691,1584.0],[17.692,1551.0]]]
["binance-futures","SOLUSDT",1694477700859,[[17.687,1.0],[17.686,250.0],[17.685,82.0],[17.684,306.0],[17.683,361.0]],[[17.688,1031.0],[17.689,509.0],[17.69,287.0],[17.691,1584.0],[17.692,1551.0]]]
["binance-futures","SOLUSDT",1694477700909,[[17.687,1.0],[17.686,250.0],[17.685,82.0],[17.684,306.0],[17.683,361.0]],[[17.688,1031.0],[17.689,525.0],[17.69,287.0],[17.691,1584.0],[17.692,1551.0]]]
["binance-futures","SOLUSDT",1694477700964,[[17.687,1.0],[17.686,164.0],[17.685,82.0],[17.684,392.0],[17.683,587.0]],[[17.688,1031.0],[17.689,525.0],[17.69,287.0],[17.691,1584.0],[17.692,1551.0]]]
["binance-futures","SOLUSDT",1694477701015,[[17.687,1.0],[17.686,164.0],[17.685,82.0],[17.684,392.0],[17.683,587.0]],[[17.688,1031.0],[17.689,525.0],[17.69,287.0],[17.691,1584.0],[17.692,1751.0]]]
["binance-futures","SOLUSDT",1694477701073,[[17.687,29.0],[17.686,165.0],[17.685,167.0],[17.684,392.0],[17.683,587.0]],[[17.688,975.0],[17.689,456.0],[17.69,287.0],[17.691,1584.0],[17.692,1467.0]]]
["binance-futures","SOLUSDT",1694477701125,[[17.687,230.0],[17.686,267.0],[17.685,167.0],[17.684,392.0],[17.683,996.0]],[[17.688,680.0],[17.689,573.0],[17.69,287.0],[17.691,1584.0],[17.692,1467.0]]]
["binance-futures","SOLUSDT",1694477701179,[[17.687,320.0],[17.686,267.0],[17.685,195.0],[17.684,392.0],[17.683,968.0]],[[17.688,360.0],[17.689,573.0],[17.69,287.0],[17.691,1584.0],[17.692,1467.0]]]
["binance-futures","SOLUSDT",1694477701234,[[17.687,320.0],[17.686,267.0],[17.685,195.0],[17.684,391.0],[17.683,996.0]],[[17.688,477.0],[17.689,573.0],[17.69,287.0],[17.691,1584.0],[17.692,1369.0]]]
["binance-futures","SOLUSDT",1694477701283,[[17.687,320.0],[17.686,267.0],[17.685,195.0],[17.684,305.0],[17.683,996.0]],[[17.688,479.0],[17.689,573.0],[17.69,287.0],[17.691,1668.0],[17.692,1475.0]]]
["binance-futures","SOLUSDT",1694477701345,[[17.686,3.0],[17.685,86.0],[17.684,304.0],[17.683,476.0]],[[17.687,721.0],[17.688,477.0],[17.689,498.0],[17.69,317.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701396,[[17.686,3.0],[17.685,1.0],[17.684,304.0],[17.683,222.0],[17.682,1014.0]],[[17.687,736.0],[17.688,583.0],[17.689,511.0],[17.69,321.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701450,[[17.686,3.0],[17.685,1.0],[17.684,268.0],[17.683,167.0],[17.682,1014.0]],[[17.687,748.0],[17.688,583.0],[17.689,511.0],[17.69,321.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701503,[[17.686,3.0],[17.685,1.0],[17.684,169.0],[17.683,83.0],[17.682,1014.0]],[[17.687,748.0],[17.688,583.0],[17.689,511.0],[17.69,321.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701555,[[17.686,3.0],[17.685,1.0],[17.684,169.0],[17.683,83.0],[17.682,1014.0]],[[17.687,818.0],[17.688,581.0],[17.689,511.0],[17.69,321.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701608,[[17.686,3.0],[17.685,1.0],[17.684,169.0],[17.683,83.0],[17.682,1014.0]],[[17.687,835.0],[17.688,581.0],[17.689,511.0],[17.69,419.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701654,[[17.686,3.0],[17.685,1.0],[17.684,169.0],[17.683,115.0],[17.682,1014.0]],[[17.687,837.0],[17.688,579.0],[17.689,511.0],[17.69,419.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701720,[[17.686,3.0],[17.685,2.0],[17.684,169.0],[17.683,116.0],[17.682,1014.0]],[[17.687,839.0],[17.688,578.0],[17.689,511.0],[17.69,419.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701775,[[17.686,3.0],[17.685,2.0],[17.684,169.0],[17.683,100.0],[17.682,1014.0]],[[17.687,870.0],[17.688,578.0],[17.689,511.0],[17.69,419.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701831,[[17.686,3.0],[17.685,2.0],[17.684,292.0],[17.683,205.0],[17.682,1014.0]],[[17.687,870.0],[17.688,578.0],[17.689,511.0],[17.69,419.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701900,[[17.686,481.0],[17.685,75.0],[17.684,292.0],[17.683,205.0],[17.682,1014.0]],[[17.687,395.0],[17.688,578.0],[17.689,511.0],[17.69,419.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477701960,[[17.686,481.0],[17.685,158.0],[17.684,292.0],[17.683,205.0],[17.682,1014.0]],[[17.687,395.0],[17.688,578.0],[17.689,511.0],[17.69,321.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477702014,[[17.686,483.0],[17.685,158.0],[17.684,292.0],[17.683,206.0],[17.682,1016.0]],[[17.687,383.0],[17.688,579.0],[17.689,511.0],[17.69,321.0],[17.691,2085.0]]]
["binance-futures","SOLUSDT",1694477702066,[[17.686,580.0],[17.685,158.0],[17.684,292.0],[17.683,406.0],[17.682,816.0]],[[17.687,383.0],[17.688,579.0],[17.689,511.0],[17.69,379.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477702120,[[17.686,636.0],[17.685,158.0],[17.684,292.0],[17.683,406.0],[17.682,816.0]],[[17.687,285.0],[17.688,419.0],[17.689,416.0],[17.69,379.0],[17.691,1692.0]]]
["binance-futures","SOLUSDT",1694477702180,[[17.686,636.0],[17.685,158.0],[17.684,320.0],[17.683,406.0],[17.682,788.0]],[[17.687,285.0],[17.688,419.0],[17.689,416.0],[17.69,379.0],[17.691,1692.0]]]
["binance-futures","SOLUSDT",1694477702235,[[17.686,673.0],[17.685,158.0],[17.684,320.0],[17.683,406.0],[17.682,788.0]],[[17.687,293.0],[17.688,384.0],[17.689,416.0],[17.69,379.0],[17.691,1692.0]]]
["binance-futures","SOLUSDT",1694477702287,[[17.686,665.0],[17.685,158.0],[17.684,320.0],[17.683,206.0],[17.682,988.0]],[[17.687,248.0],[17.688,384.0],[17.689,416.0],[17.69,375.0],[17.691,1692.0]]]
["binance-futures","SOLUSDT",1694477702349,[[17.686,677.0],[17.685,158.0],[17.684,320.0],[17.683,206.0],[17.682,988.0]],[[17.687,248.0],[17.688,384.0],[17.689,416.0],[17.69,375.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477702404,[[17.686,665.0],[17.685,158.0],[17.684,320.0],[17.683,206.0],[17.682,988.0]],[[17.687,333.0],[17.688,384.0],[17.689,416.0],[17.69,375.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477702673,[[17.686,665.0],[17.685,158.0],[17.684,320.0],[17.683,220.0],[17.682,974.0]],[[17.687,335.0],[17.688,384.0],[17.689,430.0],[17.69,375.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477702915,[[17.686,665.0],[17.685,158.0],[17.684,320.0],[17.683,220.0],[17.682,974.0]],[[17.687,335.0],[17.688,384.0],[17.689,430.0],[17.69,375.0],[17.691,1698.0]]]
["binance-futures","SOLUSDT",1694477703031,[[17.686,665.0],[17.685,158.0],[17.684,320.0],[17.683,420.0],[17.682,774.0]],[[17.687,335.0],[17.688,384.0],[17.689,430.0],[17.69,375.0],[17.691,1698.0]]]
["binance-futures","SOLUSDT",1694477703081,[[17.686,665.0],[17.685,158.0],[17.684,320.0],[17.683,420.0],[17.682,774.0]],[[17.687,335.0],[17.688,384.0],[17.689,430.0],[17.69,1061.0],[17.691,1698.0]]]
["binance-futures","SOLUSDT",1694477703140,[[17.686,665.0],[17.685,158.0],[17.684,320.0],[17.683,420.0],[17.682,774.0]],[[17.687,335.0],[17.688,384.0],[17.689,430.0],[17.69,1061.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477703199,[[17.686,651.0],[17.685,158.0],[17.684,320.0],[17.683,220.0],[17.682,974.0]],[[17.687,335.0],[17.688,384.0],[17.689,430.0],[17.69,1061.0],[17.691,1696.0]]]
["binance-futures","SOLUSDT",1694477703243,[[17.686,651.0],[17.685,158.0],[17.684,320.0],[17.683,220.0],[17.682,974.0]],[[17.687,339.0],[17.688,384.0],[17.689,430.0],[17.69,1061.0],[17.691,1696.0]]]
["binance-futures","SOLUSDT",1694477703400,[[17.686,651.0],[17.685,158.0],[17.684,320.0],[17.683,220.0],[17.682,974.0]],[[17.687,339.0],[17.688,384.0],[17.689,430.0],[17.69,1061.0],[17.691,1685.0]]]
["binance-futures","SOLUSDT",1694477703479,[[17.687,731.0],[17.686,637.0],[17.685,131.0],[17.684,352.0],[17.683,236.0]],[[17.688,123.0],[17.689,146.0],[17.69,313.0],[17.691,1001.0],[17.692,610.0]]]
["binance-futures","SOLUSDT",1694477703532,[[17.687,743.0],[17.686,637.0],[17.685,121.0],[17.684,352.0],[17.683,721.0]],[[17.688,1.0],[17.689,25.0],[17.69,255.0],[17.691,508.0],[17.692,610.0]]]
["binance-futures","SOLUSDT",1694477703580,[[17.687,743.0],[17.686,635.0],[17.685,77.0],[17.684,352.0],[17.683,721.0]],[[17.688,1.0],[17.689,25.0],[17.69,146.0],[17.691,348.0],[17.692,610.0]]]
["binance-futures","SOLUSDT",1694477703618,[[17.687,881.0],[17.686,636.0],[17.685,77.0],[17.684,753.0],[17.683,721.0]],[[17.688,7.0],[17.689,25.0],[17.69,146.0],[17.691,348.0],[17.692,610.0]]]
["binance-futures","SOLUSDT",1694477703687,[[17.687,841.0],[17.686,636.0],[17.685,77.0],[17.684,753.0],[17.683,721.0]],[[17.688,7.0],[17.689,25.0],[17.69,178.0],[17.691,337.0],[17.692,610.0]]]
["binance-futures","SOLUSDT",1694477703734,[[17.687,841.0],[17.686,636.0],[17.685,77.0],[17.684,753.0],[17.683,721.0]],[[17.688,11.0],[17.689,25.0],[17.69,178.0],[17.691,337.0],[17.692,610.0]]]
["binance-futures","SOLUSDT",1694477703856,[[17.687,841.0],[17.686,636.0],[17.685,77.0],[17.684,753.0],[17.683,721.0]],[[17.688,11.0],[17.689,25.0],[17.69,292.0],[17.691,452.0],[17.692,610.0]]]
["binance-futures","SOLUSDT",1694477703908,[[17.687,840.0],[17.686,732.0],[17.685,159.0],[17.684,767.0],[17.683,707.0]],[[17.688,11.0],[17.689,25.0],[17.69,292.0],[17.691,466.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477703945,[[17.687,840.0],[17.686,732.0],[17.685,159.0],[17.684,767.0],[17.683,707.0]],[[17.688,11.0],[17.689,57.0],[17.69,292.0],[17.691,466.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704015,[[17.687,840.0],[17.686,732.0],[17.685,159.0],[17.684,767.0],[17.683,707.0]],[[17.688,11.0],[17.689,57.0],[17.69,292.0],[17.691,466.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704069,[[17.687,840.0],[17.686,733.0],[17.685,159.0],[17.684,967.0],[17.683,707.0]],[[17.688,11.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704300,[[17.687,840.0],[17.686,733.0],[17.685,159.0],[17.684,971.0],[17.683,707.0]],[[17.688,11.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704354,[[17.687,840.0],[17.686,733.0],[17.685,159.0],[17.684,971.0],[17.683,707.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704415,[[17.687,702.0],[17.686,733.0],[17.685,159.0],[17.684,975.0],[17.683,707.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,1142.0],[17.692,1298.0]]]
["binance-futures","SOLUSDT",1694477704542,[[17.687,769.0],[17.686,733.0],[17.685,359.0],[17.684,775.0],[17.683,624.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,1142.0],[17.692,1298.0]]]
["binance-futures","SOLUSDT",1694477704602,[[17.687,769.0],[17.686,733.0],[17.685,417.0],[17.684,775.0],[17.683,624.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704650,[[17.687,769.0],[17.686,733.0],[17.685,420.0],[17.684,775.0],[17.683,624.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704706,[[17.687,781.0],[17.686,733.0],[17.685,420.0],[17.684,775.0],[17.683,624.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704830,[[17.687,781.0],[17.686,733.0],[17.685,220.0],[17.684,975.0],[17.683,624.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477704877,[[17.687,781.0],[17.686,733.0],[17.685,162.0],[17.684,975.0],[17.683,624.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477705035,[[17.687,781.0],[17.686,733.0],[17.685,362.0],[17.684,775.0],[17.683,624.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477705078,[[17.687,781.0],[17.686,733.0],[17.685,421.0],[17.684,775.0],[17.683,624.0]],[[17.688,15.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477705141,[[17.687,781.0],[17.686,733.0],[17.685,221.0],[17.684,975.0],[17.683,624.0]],[[17.688,18.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477705209,[[17.687,769.0],[17.686,733.0],[17.685,162.0],[17.684,975.0],[17.683,624.0]],[[17.688,18.0],[17.689,57.0],[17.69,292.0],[17.691,467.0],[17.692,596.0]]]
["binance-futures","SOLUSDT",1694477705253,[[17.687,775.0],[17.686,733.0],[17.685,162.0],[17.684,975.0],[17.683,624.0]],[[17.688,18.0],[17.689,57.0],[17.69,292.0],[17.691,1140.0],[17.692,1271.0]]]
["binance-futures","SOLUSDT",1694477705328,[[17.687,775.0],[17.686,732.0],[17.685,162.0],[17.684,975.0],[17.683,624.0]],[[17.688,46.0],[17.689,57.0],[17.69,292.0],[17.691,1140.0],[17.692,1271.0]]]
["binance-futures","SOLUSDT",1694477705799,[[17.687,775.0],[17.686,732.0],[17.685,162.0],[17.684,975.0],[17.683,624.0]],[[17.688,46.0],[17.689,57.0],[17.69,292.0],[17.691,1147.0],[17.692,1271.0]]]
["binance-futures","SOLUSDT",1694477705981,[[17.689,316.0],[17.688,827.0],[17.687,775.0],[17.686,733.0],[17.685,162.0]],[[17.69,292.0],[17.691,1148.0],[17.692,1271.0],[17.694,1276.0],[17.696,1387.0]]]
["binance-futures","SOLUSDT",1694477706031,[[17.689,288.0],[17.688,724.0],[17.687,519.0],[17.686,733.0],[17.685,272.0]],[[17.69,147.0],[17.691,454.0],[17.692,424.0],[17.693,933.0],[17.694,1271.0]]]
["binance-futures","SOLUSDT",1694477706088,[[17.689,517.0],[17.688,724.0],[17.687,519.0],[17.686,732.0],[17.685,608.0]],[[17.69,18.0],[17.691,134.0],[17.692,424.0],[17.693,933.0],[17.694,1276.0]]]
["binance-futures","SOLUSDT",1694477706142,[[17.689,541.0],[17.688,622.0],[17.687,520.0],[17.686,736.0],[17.685,735.0]],[[17.69,21.0],[17.691,19.0],[17.692,384.0],[17.693,933.0],[17.694,1276.0]]]
["binance-futures","SOLUSDT",1694477706189,[[17.689,547.0],[17.688,622.0],[17.687,520.0],[17.686,1141.0],[17.685,735.0]],[[17.69,21.0],[17.691,19.0],[17.692,384.0],[17.693,933.0],[17.694,1276.0]]]
["binance-futures","SOLUSDT",1694477706241,[[17.689,547.0],[17.688,539.0],[17.687,520.0],[17.686,1141.0],[17.685,849.0]],[[17.69,21.0],[17.691,19.0],[17.692,384.0],[17.693,853.0],[17.694,1276.0]]]
["binance-futures","SOLUSDT",1694477706296,[[17.693,481.0],[17.692,405.0],[17.691,1281.0],[17.69,1753.0],[17.689,373.0]],[[17.694,46.0],[17.695,500.0],[17.696,391.0],[17.697,629.0],[17.698,1159.0]]]
["binance-futures","SOLUSDT",1694477706349,[[17.693,481.0],[17.692,497.0],[17.691,1480.0],[17.69,2369.0],[17.689,389.0]],[[17.694,16.0],[17.695,274.0],[17.696,395.0],[17.697,538.0],[17.698,299.0]]]
["binance-futures","SOLUSDT",1694477706399,[[17.695,842.0],[17.694,1435.0],[17.693,480.0],[17.692,487.0],[17.691,1462.0]],[[17.696,279.0],[17.697,112.0],[17.698,216.0],[17.699,409.0],[17.7,1041.0]]]
["binance-futures","SOLUSDT",1694477706452,[[17.695,1077.0],[17.694,1407.0],[17.693,492.0],[17.692,487.0],[17.691,1462.0]],[[17.696,39.0],[17.697,27.0],[17.698,292.0],[17.699,386.0],[17.7,704.0]]]
["binance-futures","SOLUSDT",1694477706505,[[17.695,1704.0],[17.694,1567.0],[17.693,492.0],[17.692,404.0],[17.691,1931.0]],[[17.696,37.0],[17.697,27.0],[17.698,285.0],[17.699,386.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477706552,[[17.695,1766.0],[17.694,1539.0],[17.693,480.0],[17.692,404.0],[17.691,1931.0]],[[17.696,37.0],[17.697,27.0],[17.698,285.0],[17.699,386.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477706605,[[17.695,1766.0],[17.694,1540.0],[17.693,480.0],[17.692,404.0],[17.691,1931.0]],[[17.696,37.0],[17.697,27.0],[17.698,285.0],[17.699,386.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477706656,[[17.695,1726.0],[17.694,1460.0],[17.693,480.0],[17.692,404.0],[17.691,1931.0]],[[17.696,37.0],[17.697,27.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477706694,[[17.695,1726.0],[17.694,1233.0],[17.693,480.0],[17.692,404.0],[17.691,1931.0]],[[17.696,37.0],[17.697,27.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477706831,[[17.695,1722.0],[17.694,1234.0],[17.693,480.0],[17.692,405.0],[17.691,1931.0]],[[17.696,37.0],[17.697,27.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477706939,[[17.695,1722.0],[17.694,1234.0],[17.693,480.0],[17.692,405.0],[17.691,1931.0]],[[17.696,39.0],[17.697,27.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477707031,[[17.695,1722.0],[17.694,1235.0],[17.693,480.0],[17.692,1005.0],[17.691,1817.0]],[[17.696,49.0],[17.697,28.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477707088,[[17.695,1750.0],[17.694,1235.0],[17.693,480.0],[17.692,1005.0],[17.691,1931.0]],[[17.696,52.0],[17.697,28.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477707200,[[17.695,1847.0],[17.694,1235.0],[17.693,480.0],[17.692,1005.0],[17.691,1906.0]],[[17.696,52.0],[17.697,28.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477707256,[[17.695,1847.0],[17.694,1235.0],[17.693,480.0],[17.692,809.0],[17.691,2106.0]],[[17.696,54.0],[17.697,28.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477707301,[[17.695,1884.0],[17.694,1235.0],[17.693,480.0],[17.692,809.0],[17.691,2106.0]],[[17.696,54.0],[17.697,28.0],[17.698,285.0],[17.699,342.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477707377,[[17.695,1884.0],[17.694,1235.0],[17.693,452.0],[17.692,809.0],[17.691,2106.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,343.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477707539,[[17.695,2030.0],[17.694,1235.0],[17.693,452.0],[17.692,809.0],[17.691,2106.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,343.0],[17.7,699.0]]]
["binance-futures","SOLUSDT",1694477707583,[[17.695,1884.0],[17.694,1235.0],[17.693,452.0],[17.692,823.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,329.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477707656,[[17.695,1792.0],[17.694,1235.0],[17.693,452.0],[17.692,823.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,329.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477707705,[[17.695,1634.0],[17.694,1235.0],[17.693,452.0],[17.692,823.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,329.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477707754,[[17.695,1634.0],[17.694,1235.0],[17.693,452.0],[17.692,823.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,328.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477707828,[[17.695,1642.0],[17.694,1235.0],[17.693,452.0],[17.692,823.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,328.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477707855,[[17.695,1642.0],[17.694,1235.0],[17.693,452.0],[17.692,823.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,329.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477707904,[[17.695,1642.0],[17.694,1234.0],[17.693,453.0],[17.692,823.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,329.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477708050,[[17.695,1642.0],[17.694,1234.0],[17.693,453.0],[17.692,823.0],[17.691,1920.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,329.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477708098,[[17.695,1852.0],[17.694,1234.0],[17.693,453.0],[17.692,824.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,285.0],[17.699,330.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477708151,[[17.695,1742.0],[17.694,1234.0],[17.693,453.0],[17.692,824.0],[17.691,2120.0]],[[17.696,54.0],[17.697,27.0],[17.698,119.0],[17.699,330.0],[17.7,713.0]]]
["binance-futures","SOLUSDT",1694477708205,[[17.698,716.0],[17.697,175.0],[17.696,435.0],[17.695,1311.0],[17.694,1192.0]],[[17.699,229.0],[17.7,605.0],[17.701,176.0],[17.702,918.0],[17.703,687.0]]]
["binance-futures","SOLUSDT",1694477708258,[[17.698,778.0],[17.697,229.0],[17.696,560.0],[17.695,1311.0],[17.694,1192.0]],[[17.699,30.0],[17.7,510.0],[17.701,20.0],[17.702,341.0],[17.703,687.0]]]
["binance-futures","SOLUSDT",1694477708305,[[17.698,644.0],[17.697,229.0],[17.696,550.0],[17.695,1427.0],[17.694,1508.0]],[[17.699,29.0],[17.7,174.0],[17.701,66.0],[17.702,341.0],[17.703,1385.0]]]
["binance-futures","SOLUSDT",1694477708363,[[17.698,722.0],[17.697,229.0],[17.696,550.0],[17.695,1427.0],[17.694,1509.0]],[[17.699,29.0],[17.7,203.0],[17.701,66.0],[17.702,427.0],[17.703,1385.0]]]
["binance-futures","SOLUSDT",1694477708414,[[17.698,722.0],[17.697,229.0],[17.696,549.0],[17.695,1427.0],[17.694,1509.0]],[[17.699,33.0],[17.7,203.0],[17.701,20.0],[17.702,420.0],[17.703,1378.0]]]
["binance-futures","SOLUSDT",1694477708468,[[17.698,722.0],[17.697,229.0],[17.696,549.0],[17.695,1427.0],[17.694,1509.0]],[[17.699,33.0],[17.7,203.0],[17.701,47.0],[17.702,380.0],[17.703,1378.0]]]
["binance-futures","SOLUSDT",1694477708531,[[17.698,710.0],[17.697,229.0],[17.696,549.0],[17.695,1427.0],[17.694,1509.0]],[[17.699,34.0],[17.7,203.0],[17.701,93.0],[17.702,380.0],[17.703,1378.0]]]
["binance-futures","SOLUSDT",1694477708585,[[17.698,710.0],[17.697,229.0],[17.696,549.0],[17.695,1427.0],[17.694,1509.0]],[[17.699,18.0],[17.7,203.0],[17.701,186.0],[17.702,380.0],[17.703,681.0]]]
["binance-futures","SOLUSDT",1694477708641,[[17.698,722.0],[17.697,229.0],[17.696,549.0],[17.695,1428.0],[17.694,1508.0]],[[17.699,18.0],[17.7,203.0],[17.701,186.0],[17.702,380.0],[17.703,681.0]]]
["binance-futures","SOLUSDT",1694477708937,[[17.698,709.0],[17.697,229.0],[17.696,549.0],[17.695,1442.0],[17.694,1522.0]],[[17.699,18.0],[17.7,203.0],[17.701,186.0],[17.702,380.0],[17.703,1379.0]]]
["binance-futures","SOLUSDT",1694477709053,[[17.698,709.0],[17.697,230.0],[17.696,549.0],[17.695,1842.0],[17.694,1722.0]],[[17.699,18.0],[17.7,204.0],[17.701,186.0],[17.702,380.0],[17.703,1379.0]]]
["binance-futures","SOLUSDT",1694477709172,[[17.698,707.0],[17.697,230.0],[17.696,549.0],[17.695,1842.0],[17.694,1722.0]],[[17.699,21.0],[17.7,204.0],[17.701,186.0],[17.702,380.0],[17.703,1379.0]]]
["binance-futures","SOLUSDT",1694477709213,[[17.698,707.0],[17.697,230.0],[17.696,549.0],[17.695,1442.0],[17.694,2122.0]],[[17.699,19.0],[17.7,204.0],[17.701,186.0],[17.702,380.0],[17.703,1379.0]]]
["binance-futures","SOLUSDT",1694477709244,[[17.698,707.0],[17.697,230.0],[17.696,549.0],[17.695,1442.0],[17.694,2122.0]],[[17.699,21.0],[17.7,204.0],[17.701,186.0],[17.702,380.0],[17.703,1379.0]]]
["binance-futures","SOLUSDT",1694477709328,[[17.698,707.0],[17.697,230.0],[17.696,549.0],[17.695,1442.0],[17.694,2122.0]],[[17.699,22.0],[17.7,204.0],[17.701,186.0],[17.702,384.0],[17.703,1378.0]]]
["binance-futures","SOLUSDT",1694477709455,[[17.698,452.0],[17.697,138.0],[17.696,457.0],[17.695,1442.0],[17.694,2122.0]],[[17.699,383.0],[17.7,204.0],[17.701,186.0],[17.702,384.0],[17.703,1383.0]]]
["binance-futures","SOLUSDT",1694477709514,[[17.698,426.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1518.0]],[[17.699,383.0],[17.7,318.0],[17.701,216.0],[17.702,388.0],[17.703,1383.0]]]
["binance-futures","SOLUSDT",1694477709550,[[17.698,360.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1518.0]],[[17.699,368.0],[17.7,318.0],[17.701,216.0],[17.702,388.0],[17.703,1383.0]]]
["binance-futures","SOLUSDT",1694477709617,[[17.698,417.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1518.0]],[[17.699,368.0],[17.7,318.0],[17.701,216.0],[17.702,388.0],[17.703,1383.0]]]
["binance-futures","SOLUSDT",1694477709647,[[17.698,419.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,216.0],[17.702,388.0],[17.703,1383.0]]]
["binance-futures","SOLUSDT",1694477709734,[[17.698,419.0],[17.697,35.0],[17.696,457.0],[17.695,1313.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,216.0],[17.702,388.0],[17.703,1383.0]]]
["binance-futures","SOLUSDT",1694477709898,[[17.698,419.0],[17.697,35.0],[17.696,457.0],[17.695,1313.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,216.0],[17.702,388.0],[17.703,1433.0]]]
["binance-futures","SOLUSDT",1694477709959,[[17.698,419.0],[17.697,35.0],[17.696,457.0],[17.695,1313.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,216.0],[17.702,388.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710031,[[17.698,422.0],[17.697,35.0],[17.696,457.0],[17.695,1313.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,216.0],[17.702,388.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710090,[[17.698,422.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,216.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710140,[[17.698,422.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1523.0]],[[17.699,311.0],[17.7,318.0],[17.701,216.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710235,[[17.698,422.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1523.0]],[[17.699,311.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710328,[[17.698,422.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710365,[[17.698,422.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1534.0]],[[17.699,311.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710546,[[17.698,422.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710581,[[17.698,422.0],[17.697,35.0],[17.696,457.0],[17.695,1314.0],[17.694,1538.0]],[[17.699,311.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1433.0]]]
["binance-futures","SOLUSDT",1694477710690,[[17.698,422.0],[17.697,48.0],[17.696,457.0],[17.695,1314.0],[17.694,1538.0]],[[17.699,311.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710741,[[17.698,451.0],[17.697,104.0],[17.696,457.0],[17.695,1314.0],[17.694,1538.0]],[[17.699,311.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710784,[[17.698,451.0],[17.697,104.0],[17.696,457.0],[17.695,1314.0],[17.694,1518.0]],[[17.699,311.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1393.0]]]
["binance-futures","SOLUSDT",1694477710854,[[17.698,456.0],[17.697,104.0],[17.696,457.0],[17.695,1314.0],[17.694,1538.0]],[[17.699,272.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1364.0]]]
["binance-futures","SOLUSDT",1694477710915,[[17.698,456.0],[17.697,104.0],[17.696,457.0],[17.695,1314.0],[17.694,1538.0]],[[17.699,272.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1359.0]]]
["binance-futures","SOLUSDT",1694477710962,[[17.698,456.0],[17.697,104.0],[17.696,457.0],[17.695,1314.0],[17.694,1538.0]],[[17.699,272.0],[17.7,318.0],[17.701,217.0],[17.702,389.0],[17.703,1394.0]]]
["binance-futures","SOLUSDT",1694477711030,[[17.698,456.0],[17.697,104.0],[17.696,457.0],[17.695,1500.0],[17.694,2124.0]],[[17.699,271.0],[17.7,318.0],[17.701,203.0],[17.702,389.0],[17.703,1420.0]]]
["binance-futures","SOLUSDT",1694477711135,[[17.698,456.0],[17.697,104.0],[17.696,457.0],[17.695,1500.0],[17.694,2124.0]],[[17.699,271.0],[17.7,318.0],[17.701,203.0],[17.702,389.0],[17.703,1345.0]]]
["binance-futures","SOLUSDT",1694477711188,[[17.698,469.0],[17.697,104.0],[17.696,457.0],[17.695,1500.0],[17.694,2124.0]],[[17.699,271.0],[17.7,318.0],[17.701,203.0],[17.702,389.0],[17.703,1373.0]]]
["binance-futures","SOLUSDT",1694477711328,[[17.698,466.0],[17.697,104.0],[17.696,457.0],[17.695,1500.0],[17.694,2124.0]],[[17.699,275.0],[17.7,318.0],[17.701,203.0],[17.702,389.0],[17.703,1373.0]]]
["binance-futures","SOLUSDT",1694477711393,[[17.698,466.0],[17.697,104.0],[17.696,457.0],[17.695,1500.0],[17.694,2104.0]],[[17.699,278.0],[17.7,318.0],[17.701,203.0],[17.702,389.0],[17.703,1345.0]]]
["binance-futures","SOLUSDT",1694477711453,[[17.698,467.0],[17.697,104.0],[17.696,457.0],[17.695,1500.0],[17.694,1737.0]],[[17.699,278.0],[17.7,318.0],[17.701,203.0],[17.702,389.0],[17.703,1382.0]]]
["binance-futures","SOLUSDT",1694477711582,[[17.698,467.0],[17.697,104.0],[17.696,457.0],[17.695,1500.0],[17.694,1737.0]],[[17.699,286.0],[17.7,318.0],[17.701,203.0],[17.702,389.0],[17.703,1382.0]]]
["binance-futures","SOLUSDT",1694477711657,[[17.698,467.0],[17.697,104.0],[17.696,457.0],[17.695,1500.0],[17.694,1704.0]],[[17.699,286.0],[17.7,318.0],[17.701,203.0],[17.702,389.0],[17.703,1422.0]]]
["binance-futures","SOLUSDT",1694477711716,[[17.698,467.0],[17.697,105.0],[17.696,457.0],[17.695,1500.0],[17.694,1732.0]],[[17.699,286.0],[17.7,319.0],[17.701,203.0],[17.702,389.0],[17.703,1422.0]]]
["binance-futures","SOLUSDT",1694477711783,[[17.698,467.0],[17.697,105.0],[17.696,457.0],[17.695,1500.0],[17.694,1732.0]],[[17.699,286.0],[17.7,319.0],[17.701,203.0],[17.702,389.0],[17.703,1382.0]]]
["binance-futures","SOLUSDT",1694477711890,[[17.698,467.0],[17.697,105.0],[17.696,457.0],[17.695,1500.0],[17.694,1704.0]],[[17.699,286.0],[17.7,319.0],[17.701,203.0],[17.702,389.0],[17.703,1382.0]]]
["binance-futures","SOLUSDT",1694477711949,[[17.698,467.0],[17.697,105.0],[17.696,457.0],[17.695,1500.0],[17.694,1733.0]],[[17.699,286.0],[17.7,319.0],[17.701,203.0],[17.702,303.0],[17.703,1382.0]]]
["binance-futures","SOLUSDT",1694477712055,[[17.698,467.0],[17.697,105.0],[17.696,457.0],[17.695,1500.0],[17.694,2133.0]],[[17.699,286.0],[17.7,319.0],[17.701,203.0],[17.702,303.0],[17.703,1382.0]]]
["binance-futures","SOLUSDT",1694477712105,[[17.698,467.0],[17.697,105.0],[17.696,457.0],[17.695,1500.0],[17.694,2133.0]],[[17.699,276.0],[17.7,319.0],[17.701,203.0],[17.702,303.0],[17.703,1345.0]]]
["binance-futures","SOLUSDT",1694477712156,[[17.698,468.0],[17.697,105.0],[17.696,457.0],[17.695,1514.0],[17.694,2147.0]],[[17.699,276.0],[17.7,319.0],[17.701,217.0],[17.702,303.0],[17.703,1392.0]]]
["binance-futures","SOLUSDT",1694477712215,[[17.698,461.0],[17.697,105.0],[17.696,457.0],[17.695,1417.0],[17.694,2147.0]],[[17.699,276.0],[17.7,319.0],[17.701,217.0],[17.702,303.0],[17.703,1432.0]]]
["binance-futures","SOLUSDT",1694477712272,[[17.698,569.0],[17.697,105.0],[17.696,457.0],[17.695,1409.0],[17.694,1518.0]],[[17.699,276.0],[17.7,319.0],[17.701,217.0],[17.702,303.0],[17.703,1392.0]]]
["binance-futures","SOLUSDT",1694477712330,[[17.698,569.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,1555.0]],[[17.699,276.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,1359.0]]]
["binance-futures","SOLUSDT",1694477712377,[[17.698,606.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,1555.0]],[[17.699,276.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,1369.0]]]
["binance-futures","SOLUSDT",1694477712580,[[17.698,606.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,1555.0]],[[17.699,276.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,1375.0]]]
["binance-futures","SOLUSDT",1694477712688,[[17.698,606.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,731.0]]]
["binance-futures","SOLUSDT",1694477712748,[[17.698,606.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,691.0]]]
["binance-futures","SOLUSDT",1694477712785,[[17.698,606.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,675.0]]]
["binance-futures","SOLUSDT",1694477712871,[[17.698,606.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,690.0]]]
["binance-futures","SOLUSDT",1694477713033,[[17.698,606.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,2155.0]],[[17.699,273.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,675.0]]]
["binance-futures","SOLUSDT",1694477713090,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,245.0],[17.702,303.0],[17.703,1383.0]]]
["binance-futures","SOLUSDT",1694477713141,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1372.0],[17.694,1755.0]],[[17.699,273.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1626.0]]]
["binance-futures","SOLUSDT",1694477713206,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1626.0]]]
["binance-futures","SOLUSDT",1694477713255,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1612.0]]]
["binance-futures","SOLUSDT",1694477713329,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1667.0]]]
["binance-futures","SOLUSDT",1694477713367,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1555.0]],[[17.699,273.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1627.0]]]
["binance-futures","SOLUSDT",1694477713438,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1555.0]],[[17.699,274.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1627.0]]]
["binance-futures","SOLUSDT",1694477713493,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1518.0]],[[17.699,274.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1612.0]]]
["binance-futures","SOLUSDT",1694477713550,[[17.698,596.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1553.0]],[[17.699,274.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1647.0]]]
["binance-futures","SOLUSDT",1694477713664,[[17.698,597.0],[17.697,105.0],[17.696,457.0],[17.695,1172.0],[17.694,1553.0]],[[17.699,274.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1647.0]]]
["binance-futures","SOLUSDT",1694477713706,[[17.698,597.0],[17.697,105.0],[17.696,458.0],[17.695,1172.0],[17.694,1553.0]],[[17.699,274.0],[17.7,319.0],[17.701,218.0],[17.702,303.0],[17.703,1612.0]]]
["binance-futures","SOLUSDT",1694477713785,[[17.702,13.0],[17.7,120.0],[17.699,452.0],[17.698,435.0],[17.697,464.0]],[[17.703,1250.0],[17.704,1104.0],[17.705,728.0],[17.706,1104.0],[17.707,841.0]]]
["binance-futures","SOLUSDT",1694477713837,[[17.702,13.0],[17.7,223.0],[17.699,592.0],[17.698,613.0],[17.697,550.0]],[[17.703,1300.0],[17.704,1034.0],[17.705,474.0],[17.706,269.0],[17.707,1241.0]]]
["binance-futures","SOLUSDT",1694477713881,[[17.702,13.0],[17.7,249.0],[17.699,592.0],[17.698,613.0],[17.697,522.0]],[[17.703,1300.0],[17.704,1034.0],[17.705,474.0],[17.706,213.0],[17.707,1943.0]]]
["binance-futures","SOLUSDT",1694477713937,[[17.702,13.0],[17.7,245.0],[17.699,582.0],[17.698,613.0],[17.697,522.0]],[[17.703,1286.0],[17.704,1034.0],[17.705,415.0],[17.706,174.0],[17.707,1938.0]]]
["binance-futures","SOLUSDT",1694477713993,[[17.702,13.0],[17.7,232.0],[17.699,582.0],[17.698,613.0],[17.697,522.0]],[[17.703,1295.0],[17.704,1034.0],[17.705,283.0],[17.706,148.0],[17.707,1938.0]]]
["binance-futures","SOLUSDT",1694477714038,[[17.702,13.0],[17.701,1.0],[17.7,245.0],[17.699,582.0],[17.698,576.0]],[[17.703,1295.0],[17.704,1034.0],[17.705,283.0],[17.706,246.0],[17.707,1938.0]]]
["binance-futures","SOLUSDT",1694477714090,[[17.702,13.0],[17.701,1.0],[17.7,245.0],[17.699,582.0],[17.698,573.0]],[[17.703,1261.0],[17.704,1034.0],[17.705,430.0],[17.706,1179.0],[17.707,1764.0]]]
["binance-futures","SOLUSDT",1694477714150,[[17.702,16.0],[17.701,1.0],[17.7,232.0],[17.699,582.0],[17.698,573.0]],[[17.703,1262.0],[17.704,1034.0],[17.705,430.0],[17.706,1519.0],[17.707,1764.0]]]
["binance-futures","SOLUSDT",1694477714196,[[17.702,16.0],[17.701,1.0],[17.7,232.0],[17.699,582.0],[17.698,573.0]],[[17.703,1284.0],[17.704,1034.0],[17.705,430.0],[17.706,1519.0],[17.707,1764.0]]]
["binance-futures","SOLUSDT",1694477714286,[[17.702,23.0],[17.701,1.0],[17.7,232.0],[17.699,582.0],[17.698,573.0]],[[17.703,1284.0],[17.704,1434.0],[17.705,430.0],[17.706,1527.0],[17.707,1764.0]]]
["binance-futures","SOLUSDT",1694477714328,[[17.702,23.0],[17.701,1.0],[17.7,232.0],[17.699,582.0],[17.698,574.0]],[[17.703,1197.0],[17.704,1034.0],[17.705,430.0],[17.706,1099.0],[17.707,2232.0]]]
["binance-futures","SOLUSDT",1694477714392,[[17.702,23.0],[17.701,1.0],[17.7,232.0],[17.699,582.0],[17.698,574.0]],[[17.703,1206.0],[17.704,1034.0],[17.705,430.0],[17.706,1099.0],[17.707,2232.0]]]
["binance-futures","SOLUSDT",1694477714453,[[17.702,23.0],[17.701,1.0],[17.7,243.0],[17.699,583.0],[17.698,573.0]],[[17.703,1191.0],[17.704,1035.0],[17.705,390.0],[17.706,1099.0],[17.707,2232.0]]]
["binance-futures","SOLUSDT",1694477714510,[[17.702,23.0],[17.701,1.0],[17.7,243.0],[17.699,583.0],[17.698,573.0]],[[17.703,1151.0],[17.704,1035.0],[17.705,430.0],[17.706,699.0],[17.707,2632.0]]]
["binance-futures","SOLUSDT",1694477714555,[[17.702,24.0],[17.701,1.0],[17.7,243.0],[17.699,583.0],[17.698,573.0]],[[17.703,1151.0],[17.704,1035.0],[17.705,430.0],[17.706,462.0],[17.707,2632.0]]]
["binance-futures","SOLUSDT",1694477714625,[[17.702,24.0],[17.701,1.0],[17.7,243.0],[17.699,582.0],[17.698,574.0]],[[17.703,1150.0],[17.704,1035.0],[17.705,323.0],[17.706,254.0],[17.707,2164.0]]]
["binance-futures","SOLUSDT",1694477714687,[[17.702,24.0],[17.701,1.0],[17.7,243.0],[17.699,582.0],[17.698,574.0]],[[17.703,1150.0],[17.704,1035.0],[17.705,323.0],[17.706,254.0],[17.707,2999.0]]]
["binance-futures","SOLUSDT",1694477714758,[[17.702,24.0],[17.701,1.0],[17.7,257.0],[17.699,582.0],[17.698,588.0]],[[17.703,1131.0],[17.704,1035.0],[17.705,323.0],[17.706,268.0],[17.707,3013.0]]]
["binance-futures","SOLUSDT",1694477714827,[[17.701,1.0],[17.7,243.0],[17.699,186.0],[17.698,587.0]],[[17.702,1149.0],[17.703,1187.0],[17.704,1034.0],[17.705,323.0],[17.706,954.0]]]
["binance-futures","SOLUSDT",1694477714876,[[17.701,1.0],[17.7,140.0],[17.699,46.0],[17.698,587.0],[17.695,1289.0]],[[17.702,1484.0],[17.703,912.0],[17.704,1034.0],[17.705,323.0],[17.706,1654.0]]]
["binance-futures","SOLUSDT",1694477714934,[[17.698,573.0],[17.697,475.0],[17.696,418.0],[17.695,1289.0]],[[17.699,372.0],[17.7,888.0],[17.701,994.0],[17.702,1517.0],[17.703,867.0]]]
["binance-futures","SOLUSDT",1694477714987,[[17.698,573.0],[17.697,144.0],[17.696,390.0],[17.695,1153.0],[17.692,508.0]],[[17.699,1156.0],[17.7,623.0],[17.701,994.0],[17.702,1169.0],[17.703,1188.0]]]
["binance-futures","SOLUSDT",1694477715036,[[17.698,432.0],[17.697,2.0],[17.696,390.0],[17.695,1114.0],[17.694,1724.0]],[[17.699,1141.0],[17.7,624.0],[17.701,1394.0],[17.702,1557.0],[17.703,1277.0]]]
["binance-futures","SOLUSDT",1694477715086,[[17.698,432.0],[17.697,2.0],[17.696,390.0],[17.695,1114.0],[17.694,1583.0]],[[17.699,1144.0],[17.7,624.0],[17.701,1394.0],[17.702,1557.0],[17.703,1232.0]]]
["binance-futures","SOLUSDT",1694477715145,[[17.698,424.0],[17.697,2.0],[17.696,306.0],[17.695,1114.0],[17.694,1583.0]],[[17.699,1656.0],[17.7,698.0],[17.701,1308.0],[17.702,1557.0],[17.703,1232.0]]]
["binance-futures","SOLUSDT",1694477715197,[[17.698,424.0],[17.697,2.0],[17.696,306.0],[17.695,953.0],[17.694,1573.0]],[[17.699,1573.0],[17.7,652.0],[17.701,1308.0],[17.702,1557.0],[17.703,1231.0]]]
["binance-futures","SOLUSDT",1694477715234,[[17.698,424.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1577.0]],[[17.699,1545.0],[17.7,627.0],[17.701,1308.0],[17.702,1557.0],[17.703,1232.0]]]
["binance-futures","SOLUSDT",1694477715291,[[17.698,435.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1577.0]],[[17.699,1545.0],[17.7,478.0],[17.701,1308.0],[17.702,1557.0],[17.703,1232.0]]]
["binance-futures","SOLUSDT",1694477715346,[[17.698,435.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1577.0]],[[17.699,1533.0],[17.7,478.0],[17.701,1308.0],[17.702,1557.0],[17.703,1232.0]]]
["binance-futures","SOLUSDT",1694477715419,[[17.698,435.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1573.0]],[[17.699,1533.0],[17.7,478.0],[17.701,1308.0],[17.702,1557.0],[17.703,1232.0]]]
["binance-futures","SOLUSDT",1694477715483,[[17.698,434.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1580.0]],[[17.699,1533.0],[17.7,478.0],[17.701,1308.0],[17.702,1557.0],[17.703,1232.0]]]
["binance-futures","SOLUSDT",1694477715531,[[17.698,434.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1580.0]],[[17.699,1533.0],[17.7,327.0],[17.701,1308.0],[17.702,1557.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477715678,[[17.698,434.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1573.0]],[[17.699,1533.0],[17.7,327.0],[17.701,1308.0],[17.702,1557.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477715788,[[17.698,434.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1576.0]],[[17.699,1533.0],[17.7,327.0],[17.701,1308.0],[17.702,1557.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477715852,[[17.698,434.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1576.0]],[[17.699,1541.0],[17.7,327.0],[17.701,1308.0],[17.702,1557.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477715937,[[17.698,434.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1576.0]],[[17.699,1541.0],[17.7,328.0],[17.701,1308.0],[17.702,1557.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477715987,[[17.698,434.0],[17.697,16.0],[17.696,305.0],[17.695,953.0],[17.694,1573.0]],[[17.699,1541.0],[17.7,328.0],[17.701,1308.0],[17.702,1558.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477716108,[[17.698,434.0],[17.697,16.0],[17.696,305.0],[17.695,953.0],[17.694,1587.0]],[[17.699,1532.0],[17.7,328.0],[17.701,1308.0],[17.702,1573.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477716167,[[17.698,434.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1587.0]],[[17.699,1532.0],[17.7,328.0],[17.701,1308.0],[17.702,1573.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477716214,[[17.698,434.0],[17.697,15.0],[17.696,306.0],[17.695,953.0],[17.694,1587.0]],[[17.699,1523.0],[17.7,328.0],[17.701,1308.0],[17.702,1573.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477716327,[[17.698,336.0],[17.697,43.0],[17.696,306.0],[17.695,953.0],[17.694,1426.0]],[[17.699,1523.0],[17.7,328.0],[17.701,1336.0],[17.702,1573.0],[17.703,1272.0]]]
["binance-futures","SOLUSDT",1694477716429,[[17.697,30.0],[17.696,252.0],[17.695,546.0],[17.694,1296.0]],[[17.698,783.0],[17.699,1333.0],[17.7,728.0],[17.701,901.0],[17.702,1550.0]]]
["binance-futures","SOLUSDT",1694477716477,[[17.693,160.0],[17.692,272.0],[17.691,1000.0],[17.69,1075.0],[17.689,1329.0]],[[17.694,68.0],[17.695,753.0],[17.696,846.0],[17.697,725.0],[17.698,839.0]]]
["binance-futures","SOLUSDT",1694477716529,[[17.692,257.0],[17.691,782.0],[17.69,777.0],[17.689,328.0]],[[17.693,378.0],[17.694,1447.0],[17.695,1030.0],[17.696,634.0],[17.697,709.0]]]
["binance-futures","SOLUSDT",1694477716584,[[17.691,162.0],[17.69,507.0],[17.689,282.0],[17.688,994.0],[17.687,847.0]],[[17.692,513.0],[17.693,549.0],[17.694,1457.0],[17.695,1030.0],[17.696,512.0]]]
["binance-futures","SOLUSDT",1694477716635,[[17.691,162.0],[17.69,243.0],[17.689,236.0],[17.688,1276.0],[17.687,738.0]],[[17.692,513.0],[17.693,663.0],[17.694,1457.0],[17.695,1030.0],[17.696,512.0]]]
["binance-futures","SOLUSDT",1694477716686,[[17.691,516.0],[17.69,243.0],[17.689,221.0],[17.688,1236.0],[17.687,1288.0]],[[17.692,205.0],[17.693,525.0],[17.694,795.0],[17.695,858.0],[17.696,405.0]]]
["binance-futures","SOLUSDT",1694477716737,[[17.691,516.0],[17.69,344.0],[17.689,199.0],[17.688,1236.0],[17.687,1248.0]],[[17.692,149.0],[17.693,418.0],[17.694,709.0],[17.695,809.0],[17.696,405.0]]]
["binance-futures","SOLUSDT",1694477716788,[[17.691,516.0],[17.69,344.0],[17.689,179.0],[17.688,1278.0],[17.687,1248.0]],[[17.692,149.0],[17.693,198.0],[17.694,709.0],[17.695,837.0],[17.696,405.0]]]
["binance-futures","SOLUSDT",1694477716848,[[17.691,528.0],[17.69,243.0],[17.689,116.0],[17.688,1040.0],[17.687,1264.0]],[[17.692,42.0],[17.693,198.0],[17.694,588.0],[17.695,837.0],[17.696,405.0]]]
["binance-futures","SOLUSDT",1694477716897,[[17.691,528.0],[17.69,244.0],[17.689,116.0],[17.688,1111.0],[17.687,1264.0]],[[17.692,42.0],[17.693,164.0],[17.694,588.0],[17.695,837.0],[17.696,405.0]]]
["binance-futures","SOLUSDT",1694477716954,[[17.691,528.0],[17.69,244.0],[17.689,132.0],[17.688,1111.0],[17.687,1264.0]],[[17.692,42.0],[17.693,109.0],[17.694,472.0],[17.695,516.0],[17.696,405.0]]]
["binance-futures","SOLUSDT",1694477717015,[[17.692,114.0],[17.691,568.0],[17.69,245.0],[17.689,148.0],[17.688,1311.0]],[[17.693,1.0],[17.694,271.0],[17.695,365.0],[17.696,405.0],[17.697,1060.0]]]
["binance-futures","SOLUSDT",1694477717068,[[17.693,726.0],[17.692,298.0],[17.691,484.0],[17.69,339.0],[17.689,768.0]],[[17.694,26.0],[17.695,162.0],[17.696,314.0],[17.697,660.0],[17.698,815.0]]]
["binance-futures","SOLUSDT",1694477717120,[[17.693,745.0],[17.692,428.0],[17.691,472.0],[17.69,398.0],[17.689,1392.0]],[[17.694,26.0],[17.695,9.0],[17.696,314.0],[17.697,344.0],[17.698,810.0]]]
["binance-futures","SOLUSDT",1694477717173,[[17.693,1050.0],[17.692,418.0],[17.691,472.0],[17.69,485.0],[17.689,1392.0]],[[17.694,3.0],[17.695,9.0],[17.696,274.0],[17.697,343.0],[17.698,810.0]]]
["binance-futures","SOLUSDT",1694477717221,[[17.693,1053.0],[17.692,418.0],[17.691,472.0],[17.69,599.0],[17.689,1392.0]],[[17.694,3.0],[17.695,9.0],[17.696,229.0],[17.697,343.0],[17.698,810.0]]]
["binance-futures","SOLUSDT",1694477717284,[[17.693,1053.0],[17.692,418.0],[17.691,472.0],[17.69,599.0],[17.689,1392.0]],[[17.694,1.0],[17.695,9.0],[17.696,77.0],[17.697,339.0],[17.698,810.0]]]
["binance-futures","SOLUSDT",1694477717332,[[17.693,1053.0],[17.692,418.0],[17.691,472.0],[17.69,599.0],[17.689,1392.0]],[[17.694,1.0],[17.695,9.0],[17.697,339.0],[17.698,799.0],[17.699,1006.0]]]
["binance-futures","SOLUSDT",1694477717385,[[17.693,1053.0],[17.692,418.0],[17.691,472.0],[17.69,599.0],[17.689,1392.0]],[[17.694,1.0],[17.695,9.0],[17.697,339.0],[17.698,777.0],[17.699,1006.0]]]
["binance-futures","SOLUSDT",1694477717443,[[17.693,1053.0],[17.692,418.0],[17.691,472.0],[17.69,599.0],[17.689,1392.0]],[[17.694,1.0],[17.695,9.0],[17.696,12.0],[17.697,339.0],[17.698,777.0]]]
["binance-futures","SOLUSDT",1694477717496,[[17.693,1053.0],[17.692,418.0],[17.691,472.0],[17.69,599.0],[17.689,1392.0]],[[17.694,1.0],[17.695,9.0],[17.696,39.0],[17.697,339.0],[17.698,777.0]]]
["binance-futures","SOLUSDT",1694477717603,[[17.693,1053.0],[17.692,418.0],[17.691,472.0],[17.69,599.0],[17.689,1392.0]],[[17.694,1.0],[17.695,9.0],[17.696,39.0],[17.697,312.0],[17.698,777.0]]]
["binance-futures","SOLUSDT",1694477717741,[[17.693,1053.0],[17.692,418.0],[17.691,472.0],[17.69,603.0],[17.689,1392.0]],[[17.694,1.0],[17.695,9.0],[17.696,12.0],[17.697,272.0],[17.698,777.0]]]
["binance-futures","SOLUSDT",1694477717801,[[17.696,249.0],[17.695,395.0],[17.694,392.0],[17.693,1032.0],[17.692,373.0]],[[17.697,199.0],[17.698,604.0],[17.7,838.0],[17.701,1251.0],[17.702,2123.0]]]
["binance-futures","SOLUSDT",1694477717853,[[17.696,487.0],[17.695,273.0],[17.694,392.0],[17.693,796.0],[17.692,373.0]],[[17.697,140.0],[17.698,604.0],[17.699,845.0],[17.7,607.0],[17.701,846.0]]]
["binance-futures","SOLUSDT",1694477717904,[[17.696,487.0],[17.695,273.0],[17.694,392.0],[17.693,784.0],[17.692,408.0]],[[17.697,151.0],[17.698,604.0],[17.699,846.0],[17.7,288.0],[17.701,808.0]]]
["binance-futures","SOLUSDT",1694477717940,[[17.696,487.0],[17.695,273.0],[17.694,382.0],[17.693,777.0],[17.692,1098.0]],[[17.697,142.0],[17.698,577.0],[17.699,846.0],[17.7,288.0],[17.701,808.0]]]
["binance-futures","SOLUSDT",1694477718015,[[17.696,487.0],[17.695,273.0],[17.694,382.0],[17.693,777.0],[17.692,1098.0]],[[17.697,131.0],[17.698,427.0],[17.699,846.0],[17.7,288.0],[17.701,1208.0]]]
["binance-futures","SOLUSDT",1694477718066,[[17.696,477.0],[17.695,274.0],[17.694,382.0],[17.693,777.0],[17.692,1098.0]],[[17.697,131.0],[17.698,386.0],[17.699,1046.0],[17.7,688.0],[17.701,773.0]]]
["binance-futures","SOLUSDT",1694477718113,[[17.696,477.0],[17.695,274.0],[17.694,382.0],[17.693,777.0],[17.692,1098.0]],[[17.697,131.0],[17.698,386.0],[17.699,845.0],[17.7,289.0],[17.701,1173.0]]]
["binance-futures","SOLUSDT",1694477718170,[[17.696,480.0],[17.695,247.0],[17.694,382.0],[17.693,777.0],[17.692,1098.0]],[[17.697,131.0],[17.698,386.0],[17.699,845.0],[17.7,289.0],[17.701,773.0]]]
["binance-futures","SOLUSDT",1694477718223,[[17.696,480.0],[17.695,222.0],[17.694,382.0],[17.693,777.0],[17.692,1098.0]],[[17.697,23.0],[17.698,386.0],[17.699,523.0],[17.7,289.0],[17.701,773.0]]]
["binance-futures","SOLUSDT",1694477718282,[[17.696,480.0],[17.695,198.0],[17.694,382.0],[17.693,777.0],[17.692,1114.0]],[[17.697,35.0],[17.698,346.0],[17.699,362.0],[17.7,406.0],[17.701,432.0]]]
["binance-futures","SOLUSDT",1694477718328,[[17.696,492.0],[17.695,121.0],[17.694,382.0],[17.693,777.0],[17.692,1114.0]],[[17.697,35.0],[17.698,346.0],[17.699,362.0],[17.7,406.0],[17.701,432.0]]]
["binance-futures","SOLUSDT",1694477718396,[[17.697,950.0],[17.696,342.0],[17.695,121.0],[17.694,304.0],[17.693,1606.0]],[[17.698,1.0],[17.699,161.0],[17.7,236.0],[17.701,386.0],[17.703,860.0]]]
["binance-futures","SOLUSDT",1694477718453,[[17.697,1036.0],[17.696,330.0],[17.695,121.0],[17.694,304.0],[17.693,1606.0]],[[17.698,1.0],[17.7,235.0],[17.701,386.0],[17.702,1168.0],[17.703,625.0]]]
["binance-futures","SOLUSDT",1694477718507,[[17.697,1042.0],[17.696,330.0],[17.695,121.0],[17.694,628.0],[17.693,1677.0]],[[17.698,1.0],[17.7,235.0],[17.701,386.0],[17.702,976.0],[17.703,625.0]]]
["binance-futures","SOLUSDT",1694477718553,[[17.697,1042.0],[17.696,327.0],[17.695,121.0],[17.694,628.0],[17.693,1677.0]],[[17.698,1.0],[17.7,235.0],[17.701,386.0],[17.702,880.0],[17.703,498.0]]]
["binance-futures","SOLUSDT",1694477718642,[[17.697,1042.0],[17.696,461.0],[17.695,243.0],[17.694,628.0],[17.693,1677.0]],[[17.698,1.0],[17.7,235.0],[17.701,386.0],[17.702,880.0],[17.703,498.0]]]
["binance-futures","SOLUSDT",1694477718736,[[17.697,1042.0],[17.696,464.0],[17.695,243.0],[17.694,628.0],[17.693,1791.0]],[[17.698,1.0],[17.7,235.0],[17.701,386.0],[17.702,880.0],[17.703,498.0]]]
["binance-futures","SOLUSDT",1694477718782,[[17.697,1042.0],[17.696,464.0],[17.695,243.0],[17.694,869.0],[17.693,1791.0]],[[17.698,1.0],[17.7,235.0],[17.701,346.0],[17.702,880.0],[17.703,538.0]]]
["binance-futures","SOLUSDT",1694477718890,[[17.697,1042.0],[17.696,464.0],[17.695,243.0],[17.694,869.0],[17.693,1791.0]],[[17.698,1.0],[17.7,235.0],[17.701,386.0],[17.702,880.0],[17.703,498.0]]]
["binance-futures","SOLUSDT",1694477718957,[[17.697,1046.0],[17.696,461.0],[17.695,243.0],[17.694,869.0],[17.693,1791.0]],[[17.698,1.0],[17.7,235.0],[17.701,346.0],[17.702,840.0],[17.703,538.0]]]
["binance-futures","SOLUSDT",1694477719017,[[17.697,1046.0],[17.696,461.0],[17.695,244.0],[17.694,1069.0],[17.693,1991.0]],[[17.698,1.0],[17.7,235.0],[17.701,346.0],[17.702,840.0],[17.703,538.0]]]
["binance-futures","SOLUSDT",1694477719063,[[17.697,1046.0],[17.696,462.0],[17.695,244.0],[17.694,1354.0],[17.693,1791.0]],[[17.698,1.0],[17.699,1.0],[17.7,235.0],[17.701,346.0],[17.702,1440.0]]]
["binance-futures","SOLUSDT",1694477719116,[[17.697,1046.0],[17.696,462.0],[17.695,244.0],[17.694,1154.0],[17.693,1991.0]],[[17.698,1.0],[17.699,1.0],[17.7,235.0],[17.701,346.0],[17.702,1440.0]]]
["binance-futures","SOLUSDT",1694477719181,[[17.697,1049.0],[17.696,462.0],[17.695,258.0],[17.694,1140.0],[17.693,2005.0]],[[17.698,1.0],[17.699,1.0],[17.7,235.0],[17.701,346.0],[17.702,1454.0]]]
["binance-futures","SOLUSDT",1694477719288,[[17.697,1051.0],[17.696,462.0],[17.695,258.0],[17.694,1144.0],[17.693,2005.0]],[[17.698,1.0],[17.699,1.0],[17.7,119.0],[17.701,346.0],[17.702,854.0]]]
["binance-futures","SOLUSDT",1694477719343,[[17.697,1053.0],[17.696,462.0],[17.695,257.0],[17.694,1144.0],[17.693,2005.0]],[[17.698,1.0],[17.699,1.0],[17.7,2.0],[17.701,346.0],[17.702,854.0]]]
["binance-futures","SOLUSDT",1694477719419,[[17.697,1053.0],[17.696,462.0],[17.695,257.0],[17.694,1344.0],[17.693,2205.0]],[[17.698,1.0],[17.699,1.0],[17.7,2.0],[17.701,306.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477719456,[[17.697,1065.0],[17.696,462.0],[17.695,257.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,2.0],[17.701,156.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477719531,[[17.697,1065.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,48.0],[17.701,91.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477719586,[[17.697,1065.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,48.0],[17.701,61.0],[17.702,612.0]]]
["binance-futures","SOLUSDT",1694477719605,[[17.697,1053.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,48.0],[17.701,61.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477719746,[[17.697,1053.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,2.0],[17.701,61.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477719855,[[17.697,1053.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,2.0],[17.701,125.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477719891,[[17.697,1053.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,118.0],[17.701,125.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477719976,[[17.697,1053.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,192.0],[17.701,125.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477720018,[[17.697,1053.0],[17.696,462.0],[17.695,458.0],[17.694,1283.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,192.0],[17.701,125.0],[17.702,772.0]]]
["binance-futures","SOLUSDT",1694477720132,[[17.697,1041.0],[17.696,462.0],[17.695,458.0],[17.694,1283.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,192.0],[17.701,125.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477720189,[[17.697,1041.0],[17.696,462.0],[17.695,458.0],[17.694,1283.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,192.0],[17.701,125.0],[17.702,772.0]]]
["binance-futures","SOLUSDT",1694477720332,[[17.697,1041.0],[17.696,462.0],[17.695,458.0],[17.694,1283.0],[17.693,1805.0]],[[17.698,1.0],[17.699,1.0],[17.7,192.0],[17.701,124.0],[17.702,772.0]]]
["binance-futures","SOLUSDT",1694477720531,[[17.697,1041.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,124.0],[17.702,772.0]]]
["binance-futures","SOLUSDT",1694477720580,[[17.697,1041.0],[17.696,462.0],[17.695,258.0],[17.694,1483.0],[17.693,1805.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,124.0],[17.702,772.0]]]
["binance-futures","SOLUSDT",1694477720938,[[17.697,1041.0],[17.696,462.0],[17.695,257.0],[17.694,1484.0],[17.693,1805.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,124.0],[17.702,572.0]]]
["binance-futures","SOLUSDT",1694477721033,[[17.697,1059.0],[17.696,462.0],[17.695,243.0],[17.694,1484.0],[17.693,1791.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,110.0],[17.702,758.0]]]
["binance-futures","SOLUSDT",1694477721087,[[17.697,1059.0],[17.696,462.0],[17.695,243.0],[17.694,1284.0],[17.693,1991.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,46.0],[17.702,758.0]]]
["binance-futures","SOLUSDT",1694477721140,[[17.697,1047.0],[17.696,462.0],[17.695,243.0],[17.694,1484.0],[17.693,1791.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,46.0],[17.702,1158.0]]]
["binance-futures","SOLUSDT",1694477721204,[[17.697,1079.0],[17.696,462.0],[17.695,244.0],[17.694,1483.0],[17.693,1791.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,46.0],[17.702,1158.0]]]
["binance-futures","SOLUSDT",1694477721501,[[17.697,1079.0],[17.696,462.0],[17.695,244.0],[17.694,1483.0],[17.693,1791.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,46.0],[17.702,1114.0]]]
["binance-futures","SOLUSDT",1694477721548,[[17.697,1063.0],[17.696,462.0],[17.695,243.0],[17.694,1483.0],[17.693,1791.0]],[[17.698,5.0],[17.699,1.0],[17.7,192.0],[17.701,46.0],[17.702,1114.0]]]
["binance-futures","SOLUSDT",1694477721690,[[17.699,472.0],[17.698,478.0],[17.697,988.0],[17.696,378.0],[17.695,929.0]],[[17.7,66.0],[17.701,1.0],[17.702,342.0],[17.703,350.0],[17.704,413.0]]]
["binance-futures","SOLUSDT",1694477721739,[[17.699,454.0],[17.698,396.0],[17.697,1096.0],[17.696,449.0],[17.695,929.0]],[[17.7,66.0],[17.701,1.0],[17.702,342.0],[17.703,158.0],[17.704,413.0]]]
["binance-futures","SOLUSDT",1694477721783,[[17.699,454.0],[17.698,534.0],[17.697,1096.0],[17.696,563.0],[17.695,929.0]],[[17.7,66.0],[17.701,1.0],[17.702,189.0],[17.703,42.0],[17.704,413.0]]]
["binance-futures","SOLUSDT",1694477721851,[[17.699,442.0],[17.698,524.0],[17.697,1110.0],[17.696,563.0],[17.695,943.0]],[[17.7,66.0],[17.701,1.0],[17.702,189.0],[17.703,102.0],[17.704,427.0]]]
["binance-futures","SOLUSDT",1694477721904,[[17.699,442.0],[17.698,524.0],[17.697,1110.0],[17.696,563.0],[17.695,943.0]],[[17.7,66.0],[17.701,1.0],[17.702,306.0],[17.703,204.0],[17.704,427.0]]]
["binance-futures","SOLUSDT",1694477721976,[[17.699,64.0],[17.698,432.0],[17.697,1094.0],[17.696,563.0],[17.695,943.0]],[[17.7,288.0],[17.701,47.0],[17.702,306.0],[17.703,204.0],[17.704,1102.0]]]
["binance-futures","SOLUSDT",1694477722019,[[17.699,428.0],[17.698,432.0],[17.697,1094.0],[17.696,449.0],[17.695,943.0]],[[17.7,288.0],[17.701,122.0],[17.702,306.0],[17.703,404.0],[17.704,827.0]]]
["binance-futures","SOLUSDT",1694477722080,[[17.699,428.0],[17.698,433.0],[17.697,1094.0],[17.696,452.0],[17.695,943.0]],[[17.7,288.0],[17.701,175.0],[17.702,306.0],[17.703,853.0],[17.704,427.0]]]
["binance-futures","SOLUSDT",1694477722175,[[17.699,428.0],[17.698,433.0],[17.697,1092.0],[17.696,452.0],[17.695,943.0]],[[17.7,289.0],[17.701,175.0],[17.702,306.0],[17.703,853.0],[17.704,427.0]]]
["binance-futures","SOLUSDT",1694477722297,[[17.699,428.0],[17.698,433.0],[17.697,1090.0],[17.696,449.0],[17.695,943.0]],[[17.7,289.0],[17.701,175.0],[17.702,306.0],[17.703,804.0],[17.704,427.0]]]
["binance-futures","SOLUSDT",1694477722355,[[17.699,432.0],[17.698,433.0],[17.697,1090.0],[17.696,449.0],[17.695,978.0]],[[17.7,289.0],[17.701,175.0],[17.702,306.0],[17.703,804.0],[17.704,462.0]]]
["binance-futures","SOLUSDT",1694477722395,[[17.699,432.0],[17.698,433.0],[17.697,1090.0],[17.696,449.0],[17.695,978.0]],[[17.7,289.0],[17.701,123.0],[17.702,306.0],[17.703,404.0],[17.704,862.0]]]
["binance-futures","SOLUSDT",1694477722468,[[17.699,432.0],[17.698,433.0],[17.697,1090.0],[17.696,449.0],[17.695,978.0]],[[17.7,294.0],[17.701,123.0],[17.702,306.0],[17.703,404.0],[17.704,862.0]]]
["binance-futures","SOLUSDT",1694477722531,[[17.699,432.0],[17.698,433.0],[17.697,1090.0],[17.696,449.0],[17.695,978.0]],[[17.7,294.0],[17.701,123.0],[17.702,306.0],[17.703,404.0],[17.704,827.0]]]
["binance-futures","SOLUSDT",1694477722579,[[17.699,432.0],[17.698,433.0],[17.697,1090.0],[17.696,449.0],[17.695,978.0]],[[17.7,294.0],[17.701,123.0],[17.702,306.0],[17.703,404.0],[17.704,857.0]]]
["binance-futures","SOLUSDT",1694477722637,[[17.699,432.0],[17.698,433.0],[17.697,1090.0],[17.696,449.0],[17.695,978.0]],[[17.7,294.0],[17.701,123.0],[17.702,306.0],[17.703,444.0],[17.704,857.0]]]
["binance-futures","SOLUSDT",1694477722687,[[17.699,432.0],[17.698,433.0],[17.697,1090.0],[17.696,449.0],[17.695,978.0]],[[17.7,294.0],[17.701,123.0],[17.702,306.0],[17.703,444.0],[17.704,857.0]]]
["binance-futures","SOLUSDT",1694477722748,[[17.699,129.0],[17.698,406.0],[17.697,1090.0],[17.696,449.0],[17.695,292.0]],[[17.7,323.0],[17.701,123.0],[17.702,306.0],[17.703,444.0],[17.704,1529.0]]]
["binance-futures","SOLUSDT",1694477722805,[[17.699,129.0],[17.698,406.0],[17.697,1090.0],[17.696,449.0],[17.695,257.0]],[[17.7,335.0],[17.701,123.0],[17.702,338.0],[17.703,460.0],[17.704,1593.0]]]
["binance-futures","SOLUSDT",1694477722828,[[17.699,129.0],[17.698,406.0],[17.697,1090.0],[17.696,468.0],[17.695,257.0]],[[17.7,335.0],[17.701,139.0],[17.702,354.0],[17.703,460.0],[17.704,1609.0]]]
["binance-futures","SOLUSDT",1694477722907,[[17.699,139.0],[17.698,406.0],[17.697,1083.0],[17.696,468.0],[17.695,257.0]],[[17.7,335.0],[17.701,139.0],[17.702,354.0],[17.703,460.0],[17.704,1609.0]]]
["binance-futures","SOLUSDT",1694477723030,[[17.699,133.0],[17.698,406.0],[17.697,1083.0],[17.696,449.0],[17.695,257.0]],[[17.7,323.0],[17.701,339.0],[17.702,354.0],[17.703,660.0],[17.704,1209.0]]]
["binance-futures","SOLUSDT",1694477723084,[[17.699,52.0],[17.698,406.0],[17.697,681.0],[17.696,449.0],[17.695,257.0]],[[17.7,323.0],[17.701,405.0],[17.702,354.0],[17.703,660.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723148,[[17.699,52.0],[17.698,406.0],[17.697,681.0],[17.696,378.0],[17.695,257.0]],[[17.7,335.0],[17.701,405.0],[17.702,354.0],[17.703,1081.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723201,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,378.0],[17.695,257.0]],[[17.7,335.0],[17.701,405.0],[17.702,354.0],[17.703,1081.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723260,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,378.0],[17.695,229.0]],[[17.7,335.0],[17.701,405.0],[17.702,354.0],[17.703,1081.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723308,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,378.0],[17.695,223.0]],[[17.7,335.0],[17.701,405.0],[17.702,354.0],[17.703,1082.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723328,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,378.0],[17.695,208.0]],[[17.7,335.0],[17.701,405.0],[17.702,354.0],[17.703,1082.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723414,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,378.0],[17.695,194.0]],[[17.7,335.0],[17.701,405.0],[17.702,354.0],[17.703,1082.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723483,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,332.0],[17.695,182.0]],[[17.7,335.0],[17.701,433.0],[17.702,354.0],[17.703,1082.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723531,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,332.0],[17.695,171.0]],[[17.7,335.0],[17.701,433.0],[17.702,354.0],[17.703,1082.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723585,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,307.0],[17.695,162.0]],[[17.7,335.0],[17.701,433.0],[17.702,354.0],[17.703,1082.0],[17.704,1961.0]]]
["binance-futures","SOLUSDT",1694477723640,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,307.0],[17.695,107.0]],[[17.7,323.0],[17.701,433.0],[17.702,354.0],[17.703,1082.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477723704,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,244.0],[17.695,107.0]],[[17.7,323.0],[17.701,433.0],[17.702,354.0],[17.703,1081.0],[17.704,1978.0]]]
["binance-futures","SOLUSDT",1694477723938,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,244.0],[17.695,107.0]],[[17.7,323.0],[17.701,434.0],[17.702,354.0],[17.703,1081.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477723987,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,323.0],[17.701,434.0],[17.702,354.0],[17.703,1081.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477724031,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,323.0],[17.701,434.0],[17.702,754.0],[17.703,681.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477724100,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,323.0],[17.701,434.0],[17.702,354.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477724301,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,434.0],[17.702,354.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477724357,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,434.0],[17.702,354.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477724414,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,234.0],[17.702,554.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477724531,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,233.0],[17.702,554.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477725049,[[17.699,59.0],[17.698,366.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,433.0],[17.702,354.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477725372,[[17.699,59.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,433.0],[17.702,354.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477725579,[[17.699,59.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,433.0],[17.702,354.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477725808,[[17.699,59.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,433.0],[17.702,354.0],[17.703,677.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477725987,[[17.699,59.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,233.0],[17.702,554.0],[17.703,677.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726036,[[17.699,21.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,233.0],[17.702,554.0],[17.703,677.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726093,[[17.699,79.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,233.0],[17.702,554.0],[17.703,677.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726189,[[17.699,79.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,233.0],[17.702,554.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726247,[[17.699,79.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,333.0],[17.701,233.0],[17.702,554.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726307,[[17.699,79.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726328,[[17.699,81.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,717.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726437,[[17.699,81.0],[17.698,358.0],[17.697,706.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726497,[[17.699,90.0],[17.698,358.0],[17.697,702.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726581,[[17.699,90.0],[17.698,242.0],[17.697,702.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726625,[[17.699,90.0],[17.698,209.0],[17.697,702.0],[17.696,379.0],[17.695,225.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726688,[[17.699,90.0],[17.698,177.0],[17.697,702.0],[17.696,379.0],[17.695,225.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726735,[[17.699,90.0],[17.698,104.0],[17.697,702.0],[17.696,379.0],[17.695,225.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477726803,[[17.699,90.0],[17.698,104.0],[17.697,702.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,233.0],[17.702,554.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477727030,[[17.699,90.0],[17.698,104.0],[17.697,702.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,434.0],[17.702,354.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477727108,[[17.699,90.0],[17.698,211.0],[17.697,702.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,434.0],[17.702,354.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477727219,[[17.699,87.0],[17.698,160.0],[17.697,378.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,433.0],[17.702,354.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477727272,[[17.699,87.0],[17.698,110.0],[17.697,378.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,433.0],[17.702,354.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477727330,[[17.699,86.0],[17.698,53.0],[17.697,378.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,433.0],[17.702,354.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477727441,[[17.699,95.0],[17.698,53.0],[17.697,378.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,433.0],[17.702,354.0],[17.703,676.0],[17.704,1977.0]]]
["binance-futures","SOLUSDT",1694477727531,[[17.699,95.0],[17.698,53.0],[17.697,378.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,434.0],[17.702,354.0],[17.703,676.0],[17.704,1881.0]]]
["binance-futures","SOLUSDT",1694477727640,[[17.699,95.0],[17.698,112.0],[17.697,378.0],[17.696,379.0],[17.695,222.0]],[[17.7,335.0],[17.701,434.0],[17.702,354.0],[17.703,676.0],[17.704,1881.0]]]
["binance-futures","SOLUSDT",1694477727736,[[17.699,95.0],[17.698,112.0],[17.697,378.0],[17.696,379.0],[17.695,222.0]],[[17.7,336.0],[17.701,433.0],[17.702,354.0],[17.703,676.0],[17.704,1881.0]]]
["binance-futures","SOLUSDT",1694477727865,[[17.698,63.0],[17.697,177.0],[17.696,326.0],[17.695,130.0]],[[17.699,1504.0],[17.7,396.0],[17.701,394.0],[17.702,354.0],[17.703,1360.0]]]
["binance-futures","SOLUSDT",1694477727912,[[17.694,557.0],[17.693,428.0],[17.692,761.0],[17.688,1673.0],[17.687,421.0]],[[17.695,162.0],[17.696,368.0],[17.697,813.0],[17.698,1061.0],[17.699,1566.0]]]
["binance-futures","SOLUSDT",1694477727958,[[17.694,324.0],[17.693,250.0],[17.692,387.0],[17.691,1443.0],[17.69,1354.0]],[[17.695,845.0],[17.696,506.0],[17.697,390.0],[17.698,772.0],[17.699,1488.0]]]
["binance-futures","SOLUSDT",1694477728011,[[17.693,104.0],[17.692,274.0],[17.691,1251.0],[17.69,1045.0]],[[17.694,441.0],[17.695,884.0],[17.696,506.0],[17.697,292.0],[17.698,802.0]]]
["binance-futures","SOLUSDT",1694477728065,[[17.693,163.0],[17.692,268.0],[17.691,1251.0],[17.69,1048.0],[17.689,458.0]],[[17.694,1007.0],[17.695,778.0],[17.696,707.0],[17.697,692.0],[17.698,1490.0]]]
["binance-futures","SOLUSDT",1694477728125,[[17.692,1.0],[17.691,899.0],[17.69,484.0],[17.689,740.0]],[[17.693,553.0],[17.694,1211.0],[17.695,897.0],[17.696,705.0],[17.697,1086.0]]]
["binance-futures","SOLUSDT",1694477728175,[[17.692,1.0],[17.691,287.0],[17.69,512.0],[17.689,694.0],[17.687,755.0]],[[17.693,669.0],[17.694,998.0],[17.695,728.0],[17.696,705.0],[17.697,2096.0]]]
["binance-futures","SOLUSDT",1694477728230,[[17.692,1.0],[17.69,509.0],[17.689,412.0],[17.688,1704.0],[17.687,755.0]],[[17.693,681.0],[17.694,721.0],[17.695,728.0],[17.696,1045.0],[17.697,2096.0]]]
["binance-futures","SOLUSDT",1694477728284,[[17.692,1.0],[17.69,509.0],[17.689,412.0],[17.688,1704.0],[17.687,755.0]],[[17.693,681.0],[17.694,507.0],[17.695,728.0],[17.696,911.0],[17.697,2096.0]]]
["binance-futures","SOLUSDT",1694477728334,[[17.692,1.0],[17.69,509.0],[17.689,412.0],[17.688,1704.0],[17.687,755.0]],[[17.693,694.0],[17.694,507.0],[17.695,727.0],[17.696,1009.0],[17.697,2096.0]]]
["binance-futures","SOLUSDT",1694477728393,[[17.69,170.0],[17.689,372.0],[17.688,1704.0],[17.687,851.0]],[[17.691,413.0],[17.692,275.0],[17.693,665.0],[17.694,420.0],[17.695,1422.0]]]
["binance-futures","SOLUSDT",1694477728445,[[17.69,144.0],[17.689,382.0],[17.688,1612.0],[17.687,692.0],[17.686,694.0]],[[17.691,251.0],[17.692,387.0],[17.693,665.0],[17.694,264.0],[17.695,1422.0]]]
["binance-futures","SOLUSDT",1694477728487,[[17.69,542.0],[17.689,382.0],[17.688,1301.0],[17.687,724.0],[17.686,581.0]],[[17.691,205.0],[17.692,387.0],[17.693,665.0],[17.694,374.0],[17.695,723.0]]]
["binance-futures","SOLUSDT",1694477728552,[[17.69,553.0],[17.689,382.0],[17.688,1301.0],[17.687,738.0],[17.686,581.0]],[[17.691,205.0],[17.692,387.0],[17.693,666.0],[17.694,326.0],[17.695,737.0]]]
["binance-futures","SOLUSDT",1694477728603,[[17.691,689.0],[17.69,507.0],[17.689,382.0],[17.688,1301.0],[17.687,738.0]],[[17.692,27.0],[17.693,406.0],[17.694,233.0],[17.695,691.0],[17.696,361.0]]]
["binance-futures","SOLUSDT",1694477728655,[[17.691,745.0],[17.69,649.0],[17.689,381.0],[17.688,1301.0],[17.687,738.0]],[[17.692,32.0],[17.693,258.0],[17.694,233.0],[17.695,691.0],[17.696,308.0]]]
["binance-futures","SOLUSDT",1694477728712,[[17.691,742.0],[17.69,649.0],[17.689,381.0],[17.688,1687.0],[17.687,754.0]],[[17.692,5.0],[17.693,214.0],[17.694,117.0],[17.695,691.0],[17.696,308.0]]]
["binance-futures","SOLUSDT",1694477728761,[[17.691,742.0],[17.69,649.0],[17.689,381.0],[17.688,1719.0],[17.687,770.0]],[[17.692,17.0],[17.693,48.0],[17.694,7.0],[17.695,691.0],[17.696,308.0]]]
["binance-futures","SOLUSDT",1694477728827,[[17.691,742.0],[17.69,649.0],[17.689,381.0],[17.688,1719.0],[17.687,770.0]],[[17.692,17.0],[17.693,48.0],[17.694,7.0],[17.695,690.0],[17.696,377.0]]]
["binance-futures","SOLUSDT",1694477728882,[[17.691,742.0],[17.69,649.0],[17.689,381.0],[17.688,1719.0],[17.687,996.0]],[[17.692,20.0],[17.693,48.0],[17.694,7.0],[17.695,690.0],[17.696,377.0]]]
["binance-futures","SOLUSDT",1694477728937,[[17.691,742.0],[17.69,649.0],[17.689,381.0],[17.688,1719.0],[17.687,770.0]],[[17.692,20.0],[17.693,48.0],[17.694,7.0],[17.695,690.0],[17.696,377.0]]]
["binance-futures","SOLUSDT",1694477729006,[[17.691,739.0],[17.69,649.0],[17.689,381.0],[17.688,1719.0],[17.687,770.0]],[[17.692,20.0],[17.693,48.0],[17.694,7.0],[17.695,690.0],[17.696,977.0]]]
["binance-futures","SOLUSDT",1694477729057,[[17.691,739.0],[17.69,650.0],[17.689,381.0],[17.688,1578.0],[17.687,970.0]],[[17.692,20.0],[17.693,49.0],[17.694,53.0],[17.695,690.0],[17.696,977.0]]]
["binance-futures","SOLUSDT",1694477729103,[[17.691,739.0],[17.69,650.0],[17.689,381.0],[17.688,1578.0],[17.687,970.0]],[[17.692,20.0],[17.693,49.0],[17.694,108.0],[17.695,690.0],[17.696,977.0]]]
["binance-futures","SOLUSDT",1694477729159,[[17.691,739.0],[17.69,650.0],[17.689,381.0],[17.688,1578.0],[17.687,970.0]],[[17.692,20.0],[17.693,49.0],[17.694,62.0],[17.695,690.0],[17.696,977.0]]]
["binance-futures","SOLUSDT",1694477729217,[[17.691,739.0],[17.69,650.0],[17.689,381.0],[17.688,1578.0],[17.687,970.0]],[[17.692,20.0],[17.693,49.0],[17.694,7.0],[17.695,690.0],[17.696,977.0]]]
["binance-futures","SOLUSDT",1694477729281,[[17.691,739.0],[17.69,650.0],[17.689,381.0],[17.688,1582.0],[17.687,970.0]],[[17.692,20.0],[17.693,49.0],[17.694,7.0],[17.695,690.0],[17.696,977.0]]]
["binance-futures","SOLUSDT",1694477729332,[[17.691,753.0],[17.69,650.0],[17.689,381.0],[17.688,1586.0],[17.687,970.0]],[[17.692,20.0],[17.693,49.0],[17.694,7.0],[17.695,690.0],[17.696,977.0]]]
["binance-futures","SOLUSDT",1694477729404,[[17.691,754.0],[17.69,650.0],[17.689,381.0],[17.688,1586.0],[17.687,970.0]],[[17.692,20.0],[17.693,49.0],[17.694,7.0],[17.695,690.0],[17.696,955.0]]]
["binance-futures","SOLUSDT",1694477729497,[[17.691,754.0],[17.69,650.0],[17.689,381.0],[17.688,1586.0],[17.687,770.0]],[[17.692,20.0],[17.693,49.0],[17.694,7.0],[17.695,690.0],[17.696,955.0]]]
["binance-futures","SOLUSDT",1694477729532,[[17.691,754.0],[17.69,650.0],[17.689,381.0],[17.688,1586.0],[17.687,770.0]],[[17.692,20.0],[17.693,49.0],[17.694,7.0],[17.695,690.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477729704,[[17.691,741.0],[17.69,650.0],[17.689,381.0],[17.688,1586.0],[17.687,770.0]],[[17.692,20.0],[17.693,49.0],[17.694,7.0],[17.695,690.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477729792,[[17.691,741.0],[17.69,650.0],[17.689,381.0],[17.688,1600.0],[17.687,756.0]],[[17.692,23.0],[17.693,49.0],[17.694,21.0],[17.695,676.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477729909,[[17.691,741.0],[17.69,650.0],[17.689,381.0],[17.688,1600.0],[17.687,756.0]],[[17.692,23.0],[17.693,49.0],[17.694,48.0],[17.695,676.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477729976,[[17.691,741.0],[17.69,650.0],[17.689,199.0],[17.688,1600.0],[17.687,756.0]],[[17.692,23.0],[17.693,49.0],[17.694,99.0],[17.695,676.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477730038,[[17.691,740.0],[17.69,508.0],[17.689,85.0],[17.688,1601.0],[17.687,756.0]],[[17.692,23.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,1073.0]]]
["binance-futures","SOLUSDT",1694477730250,[[17.691,740.0],[17.69,508.0],[17.689,85.0],[17.688,1601.0],[17.687,1455.0]],[[17.692,23.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,1073.0]]]
["binance-futures","SOLUSDT",1694477730296,[[17.691,740.0],[17.69,508.0],[17.689,85.0],[17.688,1601.0],[17.687,1455.0]],[[17.692,23.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,1073.0]]]
["binance-futures","SOLUSDT",1694477730360,[[17.691,746.0],[17.69,615.0],[17.689,177.0],[17.688,1601.0],[17.687,1455.0]],[[17.692,23.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477730452,[[17.691,757.0],[17.69,615.0],[17.689,177.0],[17.688,1601.0],[17.687,1455.0]],[[17.692,23.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477730636,[[17.691,758.0],[17.69,615.0],[17.689,177.0],[17.688,1601.0],[17.687,1455.0]],[[17.692,23.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477730752,[[17.691,758.0],[17.69,615.0],[17.689,177.0],[17.688,1601.0],[17.687,1455.0]],[[17.692,30.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477730843,[[17.691,746.0],[17.69,615.0],[17.689,177.0],[17.688,1601.0],[17.687,1455.0]],[[17.692,30.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477730906,[[17.691,746.0],[17.69,615.0],[17.689,177.0],[17.688,1601.0],[17.687,1455.0]],[[17.692,32.0],[17.693,49.0],[17.694,99.0],[17.695,677.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477731049,[[17.691,747.0],[17.69,615.0],[17.689,177.0],[17.688,1587.0],[17.687,1469.0]],[[17.692,32.0],[17.693,49.0],[17.694,85.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731119,[[17.691,747.0],[17.69,615.0],[17.689,177.0],[17.688,1787.0],[17.687,1469.0]],[[17.692,30.0],[17.693,49.0],[17.694,34.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731177,[[17.691,747.0],[17.69,615.0],[17.689,177.0],[17.688,1787.0],[17.687,1469.0]],[[17.692,31.0],[17.693,49.0],[17.694,34.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731251,[[17.691,759.0],[17.69,615.0],[17.689,177.0],[17.688,1787.0],[17.687,1469.0]],[[17.692,31.0],[17.693,49.0],[17.694,34.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731297,[[17.691,763.0],[17.69,615.0],[17.689,177.0],[17.688,1787.0],[17.687,1469.0]],[[17.692,31.0],[17.693,49.0],[17.694,34.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731359,[[17.691,763.0],[17.69,615.0],[17.689,177.0],[17.688,1587.0],[17.687,1469.0]],[[17.692,31.0],[17.693,49.0],[17.694,34.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731417,[[17.691,751.0],[17.69,615.0],[17.689,177.0],[17.688,1587.0],[17.687,1469.0]],[[17.692,31.0],[17.693,49.0],[17.694,150.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731472,[[17.691,751.0],[17.69,615.0],[17.689,177.0],[17.688,1587.0],[17.687,1469.0]],[[17.692,30.0],[17.693,49.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731550,[[17.691,750.0],[17.69,615.0],[17.689,177.0],[17.688,1587.0],[17.687,1469.0]],[[17.692,30.0],[17.693,49.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731744,[[17.691,750.0],[17.69,616.0],[17.689,177.0],[17.688,1588.0],[17.687,1469.0]],[[17.692,30.0],[17.693,50.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731799,[[17.691,750.0],[17.69,616.0],[17.689,177.0],[17.688,1588.0],[17.687,869.0]],[[17.692,30.0],[17.693,50.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731844,[[17.691,751.0],[17.69,616.0],[17.689,177.0],[17.688,1588.0],[17.687,869.0]],[[17.692,30.0],[17.693,50.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477731975,[[17.691,751.0],[17.69,702.0],[17.689,177.0],[17.688,1588.0],[17.687,773.0]],[[17.692,30.0],[17.693,50.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477732037,[[17.691,751.0],[17.69,702.0],[17.689,177.0],[17.688,1588.0],[17.687,1373.0]],[[17.692,30.0],[17.693,50.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477732094,[[17.691,751.0],[17.69,702.0],[17.689,177.0],[17.688,1588.0],[17.687,1373.0]],[[17.692,30.0],[17.693,50.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477732136,[[17.691,750.0],[17.69,702.0],[17.689,177.0],[17.688,1588.0],[17.687,1373.0]],[[17.692,30.0],[17.693,50.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477732500,[[17.691,750.0],[17.69,702.0],[17.689,177.0],[17.688,1587.0],[17.687,1373.0]],[[17.692,30.0],[17.693,50.0],[17.694,260.0],[17.695,677.0],[17.696,355.0]]]
["binance-futures","SOLUSDT",1694477732834,[[17.691,567.0],[17.69,702.0],[17.689,177.0],[17.688,1601.0],[17.687,1359.0]],[[17.692,130.0],[17.693,146.0],[17.694,290.0],[17.695,677.0],[17.696,369.0]]]
["binance-futures","SOLUSDT",1694477732891,[[17.691,527.0],[17.69,702.0],[17.689,177.0],[17.688,1597.0],[17.687,755.0]],[[17.692,130.0],[17.693,214.0],[17.694,290.0],[17.695,677.0],[17.696,1055.0]]]
["binance-futures","SOLUSDT",1694477732943,[[17.691,77.0],[17.69,522.0],[17.689,131.0],[17.688,1581.0],[17.687,761.0]],[[17.692,454.0],[17.693,214.0],[17.694,322.0],[17.695,693.0],[17.696,1120.0]]]
["binance-futures","SOLUSDT",1694477732992,[[17.691,21.0],[17.69,253.0],[17.689,39.0],[17.688,1490.0],[17.687,745.0]],[[17.692,648.0],[17.693,214.0],[17.694,350.0],[17.695,693.0],[17.696,1108.0]]]
["binance-futures","SOLUSDT",1694477733047,[[17.691,21.0],[17.69,253.0],[17.689,39.0],[17.688,1490.0],[17.687,745.0]],[[17.692,713.0],[17.693,246.0],[17.694,366.0],[17.695,1093.0],[17.696,1508.0]]]
["binance-futures","SOLUSDT",1694477733093,[[17.691,6.0],[17.69,253.0],[17.689,39.0],[17.688,1490.0],[17.687,745.0]],[[17.692,713.0],[17.693,246.0],[17.694,366.0],[17.695,1097.0],[17.696,1508.0]]]
["binance-futures","SOLUSDT",1694477733139,[[17.691,6.0],[17.69,253.0],[17.689,39.0],[17.688,1490.0],[17.687,723.0]],[[17.692,714.0],[17.693,246.0],[17.694,366.0],[17.695,1097.0],[17.696,1508.0]]]
["binance-futures","SOLUSDT",1694477733268,[[17.691,14.0],[17.69,248.0],[17.689,39.0],[17.688,1490.0],[17.687,723.0]],[[17.692,715.0],[17.693,246.0],[17.694,366.0],[17.695,1097.0],[17.696,1508.0]]]
["binance-futures","SOLUSDT",1694477733548,[[17.691,14.0],[17.69,248.0],[17.689,39.0],[17.688,1490.0],[17.687,723.0]],[[17.692,717.0],[17.693,246.0],[17.694,366.0],[17.695,1097.0],[17.696,1508.0]]]
["binance-futures","SOLUSDT",1694477733753,[[17.69,219.0],[17.689,39.0],[17.688,1476.0],[17.687,504.0]],[[17.691,1162.0],[17.692,818.0],[17.693,246.0],[17.694,311.0],[17.695,1482.0]]]
["binance-futures","SOLUSDT",1694477733805,[[17.69,93.0],[17.689,39.0],[17.688,315.0],[17.687,222.0],[17.685,1567.0]],[[17.691,1185.0],[17.692,913.0],[17.693,246.0],[17.694,311.0],[17.695,1482.0]]]
["binance-futures","SOLUSDT",1694477733857,[[17.69,93.0],[17.689,29.0],[17.688,281.0],[17.687,105.0],[17.685,1352.0]],[[17.691,1185.0],[17.692,913.0],[17.693,246.0],[17.694,311.0],[17.695,1779.0]]]
["binance-futures","SOLUSDT",1694477733906,[[17.69,93.0],[17.689,29.0],[17.688,193.0],[17.687,39.0],[17.685,1352.0]],[[17.691,1186.0],[17.692,912.0],[17.693,246.0],[17.694,311.0],[17.695,1779.0]]]
["binance-futures","SOLUSDT",1694477733978,[[17.69,7.0],[17.689,29.0],[17.688,193.0],[17.687,125.0],[17.685,1352.0]],[[17.691,1286.0],[17.692,862.0],[17.693,212.0],[17.694,295.0],[17.695,1779.0]]]
["binance-futures","SOLUSDT",1694477734028,[[17.69,7.0],[17.689,29.0],[17.688,193.0],[17.687,125.0],[17.685,1352.0]],[[17.691,1286.0],[17.692,862.0],[17.693,212.0],[17.694,295.0],[17.695,2179.0]]]
["binance-futures","SOLUSDT",1694477734171,[[17.69,7.0],[17.689,29.0],[17.688,268.0],[17.687,204.0],[17.685,1338.0]],[[17.691,1295.0],[17.692,862.0],[17.693,226.0],[17.694,281.0],[17.695,2193.0]]]
["binance-futures","SOLUSDT",1694477734250,[[17.69,9.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1316.0]],[[17.691,1295.0],[17.692,862.0],[17.693,226.0],[17.694,281.0],[17.695,2095.0]]]
["binance-futures","SOLUSDT",1694477734302,[[17.69,11.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1542.0]],[[17.691,1295.0],[17.692,862.0],[17.693,226.0],[17.694,383.0],[17.695,2095.0]]]
["binance-futures","SOLUSDT",1694477734363,[[17.69,11.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1542.0]],[[17.691,1295.0],[17.692,862.0],[17.693,226.0],[17.694,491.0],[17.695,2095.0]]]
["binance-futures","SOLUSDT",1694477734629,[[17.69,9.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1542.0]],[[17.691,1295.0],[17.692,860.0],[17.693,226.0],[17.694,491.0],[17.695,2095.0]]]
["binance-futures","SOLUSDT",1694477734748,[[17.69,7.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1542.0]],[[17.691,1295.0],[17.692,860.0],[17.693,226.0],[17.694,491.0],[17.695,2095.0]]]
["binance-futures","SOLUSDT",1694477734878,[[17.69,9.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1542.0]],[[17.691,1213.0],[17.692,860.0],[17.693,226.0],[17.694,491.0],[17.695,2095.0]]]
["binance-futures","SOLUSDT",1694477734906,[[17.69,11.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1542.0]],[[17.691,1213.0],[17.692,860.0],[17.693,226.0],[17.694,491.0],[17.695,2095.0]]]
["binance-futures","SOLUSDT",1694477735169,[[17.69,11.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1542.0]],[[17.691,1213.0],[17.692,860.0],[17.693,226.0],[17.694,491.0],[17.695,2095.0]]]
["binance-futures","SOLUSDT",1694477735345,[[17.69,39.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1742.0]],[[17.691,1051.0],[17.692,860.0],[17.693,226.0],[17.694,491.0],[17.695,1695.0]]]
["binance-futures","SOLUSDT",1694477735403,[[17.69,41.0],[17.689,29.0],[17.688,333.0],[17.687,280.0],[17.685,1742.0]],[[17.691,559.0],[17.692,860.0],[17.693,226.0],[17.694,491.0],[17.695,1695.0]]]
["binance-futures","SOLUSDT",1694477735454,[[17.69,314.0],[17.689,75.0],[17.688,333.0],[17.687,289.0],[17.686,1512.0]],[[17.691,439.0],[17.692,860.0],[17.693,226.0],[17.694,491.0],[17.695,1695.0]]]
["binance-futures","SOLUSDT",1694477735500,[[17.69,448.0],[17.689,151.0],[17.688,333.0],[17.687,305.0],[17.686,1544.0]],[[17.691,131.0],[17.692,682.0],[17.693,164.0],[17.694,361.0],[17.695,978.0]]]
["binance-futures","SOLUSDT",1694477735565,[[17.69,448.0],[17.689,151.0],[17.688,349.0],[17.687,331.0],[17.686,1544.0]],[[17.691,114.0],[17.692,436.0],[17.693,148.0],[17.694,237.0],[17.695,1006.0]]]
["binance-futures","SOLUSDT",1694477735615,[[17.69,516.0],[17.689,151.0],[17.688,362.0],[17.687,331.0],[17.686,1544.0]],[[17.691,113.0],[17.692,320.0],[17.693,80.0],[17.694,173.0],[17.695,723.0]]]
["binance-futures","SOLUSDT",1694477735656,[[17.69,516.0],[17.689,151.0],[17.688,362.0],[17.687,402.0],[17.686,1544.0]],[[17.691,113.0],[17.692,320.0],[17.693,80.0],[17.694,173.0],[17.695,723.0]]]
["binance-futures","SOLUSDT",1694477735728,[[17.69,516.0],[17.689,151.0],[17.688,362.0],[17.687,402.0],[17.686,1544.0]],[[17.691,113.0],[17.692,320.0],[17.693,80.0],[17.694,173.0],[17.695,718.0]]]
["binance-futures","SOLUSDT",1694477735855,[[17.69,517.0],[17.689,151.0],[17.688,362.0],[17.687,402.0],[17.686,1544.0]],[[17.691,113.0],[17.692,320.0],[17.693,80.0],[17.694,173.0],[17.695,718.0]]]
["binance-futures","SOLUSDT",1694477735906,[[17.69,505.0],[17.689,151.0],[17.688,362.0],[17.687,402.0],[17.686,1544.0]],[[17.691,113.0],[17.692,320.0],[17.693,203.0],[17.694,242.0],[17.695,718.0]]]
["binance-futures","SOLUSDT",1694477735983,[[17.69,505.0],[17.689,152.0],[17.688,362.0],[17.687,402.0],[17.686,1544.0]],[[17.691,113.0],[17.692,437.0],[17.693,157.0],[17.694,242.0],[17.695,718.0]]]
["binance-futures","SOLUSDT",1694477736048,[[17.69,505.0],[17.689,152.0],[17.688,362.0],[17.687,531.0],[17.686,1544.0]],[[17.691,113.0],[17.692,437.0],[17.693,157.0],[17.694,242.0],[17.695,718.0]]]
["binance-futures","SOLUSDT",1694477736099,[[17.69,505.0],[17.689,152.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,113.0],[17.692,437.0],[17.693,157.0],[17.694,242.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736132,[[17.69,505.0],[17.689,152.0],[17.688,362.0],[17.687,522.0],[17.686,1544.0]],[[17.691,113.0],[17.692,437.0],[17.693,157.0],[17.694,242.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736203,[[17.69,505.0],[17.689,152.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,113.0],[17.692,437.0],[17.693,157.0],[17.694,242.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736288,[[17.69,433.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,187.0],[17.692,437.0],[17.693,157.0],[17.694,238.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736345,[[17.69,433.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,87.0],[17.692,387.0],[17.693,141.0],[17.694,238.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736356,[[17.69,433.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,227.0],[17.692,400.0],[17.693,153.0],[17.694,238.0],[17.695,1431.0]]]
["binance-futures","SOLUSDT",1694477736453,[[17.69,433.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,228.0],[17.692,400.0],[17.693,153.0],[17.694,238.0],[17.695,1431.0]]]
["binance-futures","SOLUSDT",1694477736499,[[17.69,433.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,154.0],[17.692,400.0],[17.693,153.0],[17.694,238.0],[17.695,1431.0]]]
["binance-futures","SOLUSDT",1694477736579,[[17.69,433.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,154.0],[17.692,400.0],[17.693,153.0],[17.694,238.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736612,[[17.69,433.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,154.0],[17.692,400.0],[17.693,153.0],[17.694,238.0],[17.695,1427.0]]]
["binance-futures","SOLUSDT",1694477736705,[[17.69,432.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,154.0],[17.692,400.0],[17.693,153.0],[17.694,238.0],[17.695,1427.0]]]
["binance-futures","SOLUSDT",1694477736755,[[17.69,430.0],[17.689,153.0],[17.688,362.0],[17.687,322.0],[17.686,1744.0]],[[17.691,154.0],[17.692,400.0],[17.693,153.0],[17.694,238.0],[17.695,1427.0]]]
["binance-futures","SOLUSDT",1694477736804,[[17.69,420.0],[17.689,153.0],[17.688,362.0],[17.687,370.0],[17.686,1744.0]],[[17.691,154.0],[17.692,400.0],[17.693,153.0],[17.694,238.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736845,[[17.69,420.0],[17.689,153.0],[17.688,362.0],[17.687,370.0],[17.686,1744.0]],[[17.691,154.0],[17.692,400.0],[17.693,153.0],[17.694,260.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736927,[[17.69,146.0],[17.689,107.0],[17.688,362.0],[17.687,370.0],[17.686,990.0]],[[17.691,370.0],[17.692,400.0],[17.693,153.0],[17.694,260.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477736979,[[17.69,146.0],[17.689,31.0],[17.688,349.0],[17.687,306.0],[17.686,990.0]],[[17.691,407.0],[17.692,361.0],[17.693,169.0],[17.694,260.0],[17.695,1415.0]]]
["binance-futures","SOLUSDT",1694477737031,[[17.69,146.0],[17.689,31.0],[17.688,349.0],[17.687,306.0],[17.686,974.0]],[[17.691,484.0],[17.692,309.0],[17.693,185.0],[17.694,276.0],[17.695,1815.0]]]
["binance-futures","SOLUSDT",1694477737080,[[17.689,31.0],[17.688,216.0],[17.687,276.0],[17.686,711.0]],[[17.69,1412.0],[17.691,550.0],[17.692,300.0],[17.693,201.0],[17.694,1379.0]]]
["binance-futures","SOLUSDT",1694477737139,[[17.689,30.0],[17.688,151.0],[17.687,276.0],[17.686,406.0],[17.685,1033.0]],[[17.69,1550.0],[17.691,652.0],[17.692,299.0],[17.693,205.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737187,[[17.689,30.0],[17.688,151.0],[17.687,276.0],[17.686,378.0],[17.685,1033.0]],[[17.69,1650.0],[17.691,634.0],[17.692,265.0],[17.693,189.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737250,[[17.689,30.0],[17.688,151.0],[17.687,276.0],[17.686,378.0],[17.685,1033.0]],[[17.69,1651.0],[17.691,634.0],[17.692,265.0],[17.693,189.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737299,[[17.689,30.0],[17.688,151.0],[17.687,276.0],[17.686,378.0],[17.685,1033.0]],[[17.69,1655.0],[17.691,623.0],[17.692,265.0],[17.693,189.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737457,[[17.689,30.0],[17.688,151.0],[17.687,276.0],[17.686,378.0],[17.685,1033.0]],[[17.69,1655.0],[17.691,622.0],[17.692,265.0],[17.693,189.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737499,[[17.689,30.0],[17.688,151.0],[17.687,276.0],[17.686,378.0],[17.685,1033.0]],[[17.69,1657.0],[17.691,622.0],[17.692,262.0],[17.693,189.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737562,[[17.689,30.0],[17.688,151.0],[17.687,276.0],[17.686,378.0],[17.685,1033.0]],[[17.69,1657.0],[17.691,622.0],[17.692,260.0],[17.693,189.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737616,[[17.689,1.0],[17.688,151.0],[17.687,276.0],[17.686,378.0],[17.685,813.0]],[[17.69,1615.0],[17.691,622.0],[17.692,260.0],[17.693,189.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737797,[[17.689,8.0],[17.688,151.0],[17.687,276.0],[17.686,338.0],[17.685,813.0]],[[17.69,1615.0],[17.691,622.0],[17.692,260.0],[17.693,189.0],[17.694,1750.0]]]
["binance-futures","SOLUSDT",1694477737927,[],[[17.685,155.0],[17.686,843.0],[17.687,1066.0],[17.688,187.0],[17.689,1085.0]]]
["binance-futures","SOLUSDT",1694477737976,[[17.682,386.0],[17.681,157.0],[17.68,256.0],[17.679,726.0],[17.678,789.0]],[[17.683,55.0],[17.684,1096.0],[17.685,552.0],[17.686,707.0],[17.687,1052.0]]]
["binance-futures","SOLUSDT",1694477738026,[[17.68,306.0],[17.679,726.0],[17.678,1538.0]],[[17.681,55.0],[17.682,200.0],[17.683,1082.0],[17.684,1140.0],[17.685,952.0]]]
["binance-futures","SOLUSDT",1694477738074,[[17.68,220.0],[17.679,615.0],[17.678,814.0],[17.677,820.0],[17.676,726.0]],[[17.681,95.0],[17.682,866.0],[17.683,755.0],[17.684,1462.0],[17.685,1369.0]]]
["binance-futures","SOLUSDT",1694477738124,[[17.68,407.0],[17.679,296.0],[17.678,749.0],[17.677,589.0],[17.676,585.0]],[[17.681,426.0],[17.682,878.0],[17.683,755.0],[17.684,1462.0],[17.685,1682.0]]]
["binance-futures","SOLUSDT",1694477738180,[[17.68,167.0],[17.679,296.0],[17.678,254.0],[17.677,372.0],[17.676,527.0]],[[17.681,596.0],[17.682,840.0],[17.683,726.0],[17.684,1462.0],[17.685,1648.0]]]
["binance-futures","SOLUSDT",1694477738232,[[17.68,152.0],[17.679,296.0],[17.678,254.0],[17.677,358.0],[17.676,514.0]],[[17.681,438.0],[17.682,840.0],[17.683,726.0],[17.684,1866.0],[17.685,1648.0]]]
["binance-futures","SOLUSDT",1694477738273,[[17.68,947.0],[17.679,256.0],[17.678,214.0],[17.677,398.0],[17.676,677.0]],[[17.681,450.0],[17.682,583.0],[17.683,619.0],[17.684,1866.0],[17.685,1648.0]]]
["binance-futures","SOLUSDT",1694477738334,[[17.68,1003.0],[17.679,231.0],[17.678,191.0],[17.677,311.0],[17.676,1054.0]],[[17.681,249.0],[17.682,491.0],[17.683,618.0],[17.684,1890.0],[17.685,948.0]]]
["binance-futures","SOLUSDT",1694477738384,[[17.68,866.0],[17.679,163.0],[17.678,278.0],[17.677,446.0],[17.676,1190.0]],[[17.681,385.0],[17.682,541.0],[17.683,634.0],[17.684,1790.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738437,[[17.68,845.0],[17.679,163.0],[17.678,270.0],[17.677,446.0],[17.676,647.0]],[[17.681,385.0],[17.682,541.0],[17.683,634.0],[17.684,1790.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738488,[[17.68,845.0],[17.679,163.0],[17.678,270.0],[17.677,446.0],[17.676,647.0]],[[17.681,385.0],[17.682,541.0],[17.683,634.0],[17.684,1741.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738544,[[17.68,845.0],[17.679,163.0],[17.678,410.0],[17.677,446.0],[17.676,647.0]],[[17.681,385.0],[17.682,540.0],[17.683,634.0],[17.684,1745.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738595,[[17.68,845.0],[17.679,163.0],[17.678,410.0],[17.677,446.0],[17.676,647.0]],[[17.681,381.0],[17.682,540.0],[17.683,634.0],[17.684,1745.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738624,[[17.68,845.0],[17.679,162.0],[17.678,410.0],[17.677,446.0],[17.676,647.0]],[[17.681,394.0],[17.682,540.0],[17.683,634.0],[17.684,1745.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738707,[[17.68,858.0],[17.679,293.0],[17.678,410.0],[17.677,446.0],[17.676,647.0]],[[17.681,394.0],[17.682,540.0],[17.683,634.0],[17.684,1745.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738760,[[17.68,861.0],[17.679,293.0],[17.678,410.0],[17.677,446.0],[17.676,647.0]],[[17.681,297.0],[17.682,490.0],[17.683,618.0],[17.684,1741.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738800,[[17.68,861.0],[17.679,293.0],[17.678,410.0],[17.677,446.0],[17.676,647.0]],[[17.681,397.0],[17.682,540.0],[17.683,634.0],[17.684,1741.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738867,[[17.68,861.0],[17.679,293.0],[17.678,410.0],[17.677,446.0],[17.676,647.0]],[[17.681,222.0],[17.682,540.0],[17.683,634.0],[17.684,1741.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738931,[[17.68,859.0],[17.679,293.0],[17.678,410.0],[17.677,450.0],[17.676,647.0]],[[17.681,221.0],[17.682,540.0],[17.683,634.0],[17.684,1741.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477738985,[[17.68,859.0],[17.679,293.0],[17.678,339.0],[17.677,450.0],[17.676,647.0]],[[17.681,221.0],[17.682,540.0],[17.683,634.0],[17.684,1741.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477739039,[[17.68,859.0],[17.679,293.0],[17.678,282.0],[17.677,450.0],[17.676,718.0]],[[17.681,221.0],[17.682,540.0],[17.683,1234.0],[17.684,1141.0],[17.685,898.0]]]
["binance-futures","SOLUSDT",1694477739093,[[17.68,859.0],[17.679,294.0],[17.678,282.0],[17.677,450.0],[17.676,832.0]],[[17.681,221.0],[17.682,541.0],[17.683,1234.0],[17.684,1141.0],[17.685,1298.0]]]
["binance-futures","SOLUSDT",1694477739149,[[17.68,859.0],[17.679,294.0],[17.678,282.0],[17.677,450.0],[17.676,833.0]],[[17.681,221.0],[17.682,541.0],[17.683,1234.0],[17.684,1141.0],[17.685,1298.0]]]
["binance-futures","SOLUSDT",1694477739200,[[17.68,859.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,221.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,912.0]]]
["binance-futures","SOLUSDT",1694477739302,[[17.68,803.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,221.0],[17.682,941.0],[17.683,648.0],[17.684,1141.0],[17.685,912.0]]]
["binance-futures","SOLUSDT",1694477739352,[[17.68,810.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,230.0],[17.682,541.0],[17.683,1048.0],[17.684,1141.0],[17.685,912.0]]]
["binance-futures","SOLUSDT",1694477739418,[[17.68,810.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,232.0],[17.682,541.0],[17.683,1048.0],[17.684,1141.0],[17.685,917.0]]]
["binance-futures","SOLUSDT",1694477739535,[[17.68,814.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,232.0],[17.682,541.0],[17.683,1048.0],[17.684,1141.0],[17.685,917.0]]]
["binance-futures","SOLUSDT",1694477739591,[[17.68,814.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,232.0],[17.682,541.0],[17.683,1048.0],[17.684,1141.0],[17.685,912.0]]]
["binance-futures","SOLUSDT",1694477739626,[[17.68,814.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,232.0],[17.682,541.0],[17.683,1048.0],[17.684,1141.0],[17.685,920.0]]]
["binance-futures","SOLUSDT",1694477739808,[[17.68,814.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,232.0],[17.682,541.0],[17.683,1048.0],[17.684,1141.0],[17.685,912.0]]]
["binance-futures","SOLUSDT",1694477739850,[[17.68,814.0],[17.679,294.0],[17.678,282.0],[17.677,464.0],[17.676,833.0]],[[17.681,232.0],[17.682,541.0],[17.683,1048.0],[17.684,1141.0],[17.685,918.0]]]
["binance-futures","SOLUSDT",1694477739975,[[17.68,814.0],[17.679,294.0],[17.678,186.0],[17.677,474.0],[17.676,929.0]],[[17.681,232.0],[17.682,541.0],[17.683,1048.0],[17.684,1141.0],[17.685,918.0]]]
["binance-futures","SOLUSDT",1694477740029,[[17.68,814.0],[17.679,163.0],[17.678,46.0],[17.677,474.0],[17.676,929.0]],[[17.681,232.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,912.0]]]
["binance-futures","SOLUSDT",1694477740093,[[17.68,814.0],[17.679,163.0],[17.678,46.0],[17.677,475.0],[17.676,929.0]],[[17.681,239.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,932.0]]]
["binance-futures","SOLUSDT",1694477740205,[[17.68,814.0],[17.679,163.0],[17.678,46.0],[17.677,468.0],[17.676,815.0]],[[17.681,239.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,932.0]]]
["binance-futures","SOLUSDT",1694477740265,[[17.68,814.0],[17.679,163.0],[17.678,46.0],[17.677,468.0],[17.676,853.0]],[[17.681,239.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,912.0]]]
["binance-futures","SOLUSDT",1694477740328,[[17.68,814.0],[17.679,163.0],[17.678,46.0],[17.677,468.0],[17.676,853.0]],[[17.681,239.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,942.0]]]
["binance-futures","SOLUSDT",1694477740379,[[17.68,814.0],[17.679,163.0],[17.678,46.0],[17.677,468.0],[17.676,867.0]],[[17.681,239.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,1342.0]]]
["binance-futures","SOLUSDT",1694477740429,[[17.68,814.0],[17.679,163.0],[17.678,46.0],[17.677,468.0],[17.676,828.0]],[[17.681,239.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,1342.0]]]
["binance-futures","SOLUSDT",1694477740499,[[17.68,816.0],[17.679,163.0],[17.678,46.0],[17.677,461.0],[17.676,858.0]],[[17.681,239.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,1342.0]]]
["binance-futures","SOLUSDT",1694477740568,[[17.68,816.0],[17.679,163.0],[17.678,46.0],[17.677,461.0],[17.676,858.0]],[[17.681,225.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,1342.0]]]
["binance-futures","SOLUSDT",1694477740624,[[17.68,816.0],[17.679,163.0],[17.678,46.0],[17.677,461.0],[17.676,858.0]],[[17.681,238.0],[17.682,541.0],[17.683,1248.0],[17.684,1141.0],[17.685,1312.0]]]
["binance-futures","SOLUSDT",1694477740680,[[17.68,816.0],[17.679,163.0],[17.678,46.0],[17.677,461.0],[17.676,828.0]],[[17.681,238.0],[17.682,541.0],[17.683,1248.0],[17.684,1187.0],[17.685,1312.0]]]
["binance-futures","SOLUSDT",1694477740727,[[17.68,46.0],[17.679,117.0],[17.678,116.0],[17.677,412.0],[17.676,810.0]],[[17.681,325.0],[17.682,1141.0],[17.683,648.0],[17.684,1187.0],[17.685,1512.0]]]
["binance-futures","SOLUSDT",1694477740785,[[17.68,205.0],[17.679,234.0],[17.678,233.0],[17.677,408.0],[17.676,739.0]],[[17.681,325.0],[17.682,741.0],[17.683,1048.0],[17.684,1187.0],[17.685,1512.0]]]
["binance-futures","SOLUSDT",1694477740831,[[17.68,205.0],[17.679,234.0],[17.678,233.0],[17.677,408.0],[17.676,739.0]],[[17.681,337.0],[17.682,741.0],[17.683,1048.0],[17.684,1187.0],[17.685,1312.0]]]
["binance-futures","SOLUSDT",1694477740879,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,408.0],[17.676,739.0]],[[17.681,338.0],[17.682,741.0],[17.683,1048.0],[17.684,1187.0],[17.685,1312.0]]]
["binance-futures","SOLUSDT",1694477740954,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,464.0],[17.676,739.0]],[[17.681,327.0],[17.682,541.0],[17.683,1048.0],[17.684,1187.0],[17.685,1312.0]]]
["binance-futures","SOLUSDT",1694477741013,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,464.0],[17.676,739.0]],[[17.681,327.0],[17.682,541.0],[17.683,848.0],[17.684,1187.0],[17.685,1312.0]]]
["binance-futures","SOLUSDT",1694477741061,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,450.0],[17.676,730.0]],[[17.681,327.0],[17.682,541.0],[17.683,1234.0],[17.684,1187.0],[17.685,1299.0]]]
["binance-futures","SOLUSDT",1694477741202,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,450.0],[17.676,730.0]],[[17.681,360.0],[17.682,541.0],[17.683,1234.0],[17.684,1187.0],[17.685,899.0]]]
["binance-futures","SOLUSDT",1694477741263,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,450.0],[17.676,730.0]],[[17.681,412.0],[17.682,541.0],[17.683,634.0],[17.684,1187.0],[17.685,1299.0]]]
["binance-futures","SOLUSDT",1694477741315,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,446.0],[17.676,730.0]],[[17.681,438.0],[17.682,541.0],[17.683,634.0],[17.684,1187.0],[17.685,1582.0]]]
["binance-futures","SOLUSDT",1694477741360,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,446.0],[17.676,730.0]],[[17.681,465.0],[17.682,541.0],[17.683,634.0],[17.684,1187.0],[17.685,1582.0]]]
["binance-futures","SOLUSDT",1694477741405,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,446.0],[17.676,730.0]],[[17.681,472.0],[17.682,541.0],[17.683,634.0],[17.684,1187.0],[17.685,1582.0]]]
["binance-futures","SOLUSDT",1694477741530,[[17.68,204.0],[17.679,234.0],[17.678,233.0],[17.677,446.0],[17.676,730.0]],[[17.681,480.0],[17.682,541.0],[17.683,634.0],[17.684,1187.0],[17.685,1582.0]]]
["binance-futures","SOLUSDT",1694477741602,[[17.679,234.0],[17.678,233.0],[17.677,460.0],[17.676,730.0]],[[17.68,28.0],[17.681,480.0],[17.682,541.0],[17.683,648.0],[17.684,1187.0]]]
["binance-futures","SOLUSDT",1694477741644,[[17.679,117.0],[17.678,233.0],[17.677,375.0],[17.676,843.0],[17.675,1260.0]],[[17.68,1217.0],[17.681,663.0],[17.682,533.0],[17.683,648.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477741707,[[17.679,117.0],[17.678,233.0],[17.677,375.0],[17.676,843.0],[17.675,1147.0]],[[17.68,1229.0],[17.681,663.0],[17.682,533.0],[17.683,664.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477741756,[[17.679,117.0],[17.678,234.0],[17.677,375.0],[17.676,844.0],[17.675,865.0]],[[17.68,1291.0],[17.681,603.0],[17.682,533.0],[17.683,664.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477741818,[[17.679,117.0],[17.678,234.0],[17.677,375.0],[17.676,844.0],[17.675,865.0]],[[17.68,1249.0],[17.681,602.0],[17.682,533.0],[17.683,664.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477741869,[[17.679,117.0],[17.678,234.0],[17.677,375.0],[17.676,844.0],[17.675,853.0]],[[17.68,1249.0],[17.681,602.0],[17.682,533.0],[17.683,664.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477741917,[[17.679,117.0],[17.678,234.0],[17.677,375.0],[17.676,844.0],[17.675,853.0]],[[17.68,1237.0],[17.681,600.0],[17.682,533.0],[17.683,664.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477741982,[[17.679,117.0],[17.678,234.0],[17.677,375.0],[17.676,844.0],[17.675,853.0]],[[17.68,1337.0],[17.681,550.0],[17.682,499.0],[17.683,648.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477742044,[[17.679,117.0],[17.678,235.0],[17.677,375.0],[17.676,844.0],[17.675,853.0]],[[17.68,1329.0],[17.681,551.0],[17.682,499.0],[17.683,1048.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477742159,[[17.679,117.0],[17.678,240.0],[17.677,375.0],[17.676,839.0],[17.675,853.0]],[[17.68,1329.0],[17.681,551.0],[17.682,499.0],[17.683,1048.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477742290,[[17.679,59.0],[17.678,124.0],[17.677,375.0],[17.676,839.0],[17.675,853.0]],[[17.68,1601.0],[17.681,551.0],[17.682,499.0],[17.683,1048.0],[17.684,1840.0]]]
["binance-futures","SOLUSDT",1694477742340,[[17.676,723.0],[17.675,317.0]],[[17.677,1513.0],[17.678,1372.0],[17.679,1236.0],[17.68,1068.0],[17.681,466.0]]]
["binance-futures","SOLUSDT",1694477742389,[[17.676,75.0],[17.675,277.0],[17.673,730.0],[17.672,182.0],[17.671,1001.0]],[[17.677,1693.0],[17.678,1372.0],[17.679,1236.0],[17.68,1090.0],[17.681,416.0]]]
["binance-futures","SOLUSDT",1694477742443,[[17.675,128.0],[17.674,42.0],[17.673,347.0],[17.672,104.0],[17.671,1664.0]],[[17.676,1244.0],[17.677,1579.0],[17.678,1372.0],[17.679,1236.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477742490,[[17.675,36.0],[17.674,42.0],[17.673,11.0],[17.672,174.0],[17.671,1423.0]],[[17.676,1475.0],[17.677,1579.0],[17.678,1372.0],[17.679,1561.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477742540,[[17.675,2.0],[17.674,42.0],[17.673,11.0],[17.672,174.0],[17.671,1310.0]],[[17.676,1503.0],[17.677,1432.0],[17.678,1265.0],[17.679,1360.0],[17.68,980.0]]]
["binance-futures","SOLUSDT",1694477742597,[[17.675,2.0],[17.674,158.0],[17.673,11.0],[17.672,174.0],[17.671,1310.0]],[[17.676,1627.0],[17.677,1411.0],[17.678,1265.0],[17.679,1360.0],[17.68,980.0]]]
["binance-futures","SOLUSDT",1694477742645,[[17.675,2.0],[17.674,158.0],[17.673,38.0],[17.672,194.0],[17.671,1310.0]],[[17.676,1584.0],[17.677,1411.0],[17.678,1265.0],[17.679,1360.0],[17.68,980.0]]]
["binance-futures","SOLUSDT",1694477742699,[[17.675,165.0],[17.674,158.0],[17.673,38.0],[17.672,262.0],[17.671,1310.0]],[[17.676,1390.0],[17.677,1411.0],[17.678,1265.0],[17.679,1360.0],[17.68,980.0]]]
["binance-futures","SOLUSDT",1694477742749,[[17.675,165.0],[17.674,158.0],[17.673,84.0],[17.672,262.0],[17.671,536.0]],[[17.676,1345.0],[17.677,1247.0],[17.678,1265.0],[17.679,1360.0],[17.68,980.0]]]
["binance-futures","SOLUSDT",1694477742804,[[17.675,327.0],[17.674,260.0],[17.673,171.0],[17.672,276.0],[17.671,550.0]],[[17.676,1031.0],[17.677,922.0],[17.678,955.0],[17.679,1458.0],[17.68,994.0]]]
["binance-futures","SOLUSDT",1694477742905,[[17.675,327.0],[17.674,260.0],[17.673,171.0],[17.672,276.0],[17.671,566.0]],[[17.676,1019.0],[17.677,922.0],[17.678,955.0],[17.679,1458.0],[17.68,994.0]]]
["binance-futures","SOLUSDT",1694477742958,[[17.675,329.0],[17.674,260.0],[17.673,171.0],[17.672,276.0],[17.671,566.0]],[[17.676,1019.0],[17.677,922.0],[17.678,955.0],[17.679,1458.0],[17.68,994.0]]]
["binance-futures","SOLUSDT",1694477743019,[[17.675,329.0],[17.674,260.0],[17.673,171.0],[17.672,277.0],[17.671,566.0]],[[17.676,1191.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,994.0]]]
["binance-futures","SOLUSDT",1694477743079,[[17.675,62.0],[17.674,42.0],[17.673,98.0],[17.672,276.0],[17.671,550.0]],[[17.676,1591.0],[17.677,598.0],[17.678,955.0],[17.679,1458.0],[17.68,1194.0]]]
["binance-futures","SOLUSDT",1694477743126,[[17.675,8.0],[17.674,42.0],[17.673,11.0],[17.672,276.0],[17.671,557.0]],[[17.676,1204.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477743186,[[17.675,8.0],[17.674,42.0],[17.673,38.0],[17.672,276.0],[17.671,557.0]],[[17.676,1204.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477743294,[[17.675,8.0],[17.674,42.0],[17.673,38.0],[17.672,276.0],[17.671,557.0]],[[17.676,1254.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477743342,[[17.675,8.0],[17.674,42.0],[17.673,38.0],[17.672,276.0],[17.671,550.0]],[[17.676,1304.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477743549,[[17.675,8.0],[17.674,42.0],[17.673,38.0],[17.672,266.0],[17.671,550.0]],[[17.676,1304.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477743638,[[17.675,8.0],[17.674,42.0],[17.673,11.0],[17.672,266.0],[17.671,550.0]],[[17.676,1304.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477743803,[[17.675,8.0],[17.674,42.0],[17.673,6.0],[17.672,266.0],[17.671,543.0]],[[17.676,1304.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477743858,[[17.675,8.0],[17.674,42.0],[17.673,6.0],[17.672,266.0],[17.671,543.0]],[[17.676,1104.0],[17.677,998.0],[17.678,955.0],[17.679,1858.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477744016,[[17.675,8.0],[17.674,42.0],[17.673,33.0],[17.672,266.0],[17.671,543.0]],[[17.676,1304.0],[17.677,598.0],[17.678,955.0],[17.679,1859.0],[17.68,1193.0]]]
["binance-futures","SOLUSDT",1694477744065,[[17.675,8.0],[17.674,42.0],[17.673,33.0],[17.672,266.0],[17.671,543.0]],[[17.676,1304.0],[17.677,598.0],[17.678,955.0],[17.679,1459.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477744093,[[17.675,8.0],[17.674,42.0],[17.673,33.0],[17.672,266.0],[17.671,543.0]],[[17.676,1704.0],[17.677,598.0],[17.678,1355.0],[17.679,1361.0],[17.68,993.0]]]
["binance-futures","SOLUSDT",1694477744144,[[17.675,8.0],[17.674,42.0],[17.673,33.0],[17.672,266.0],[17.671,543.0]],[[17.676,1704.0],[17.677,598.0],[17.678,1355.0],[17.679,1361.0],[17.68,1091.0]]]
["binance-futures","SOLUSDT",1694477744230,[[17.675,8.0],[17.674,42.0],[17.673,6.0],[17.672,266.0],[17.671,543.0]],[[17.676,1704.0],[17.677,598.0],[17.678,1355.0],[17.679,1361.0],[17.68,1091.0]]]
["binance-futures","SOLUSDT",1694477744281,[[17.675,8.0],[17.674,70.0],[17.673,6.0],[17.672,256.0],[17.671,543.0]],[[17.676,1104.0],[17.677,1026.0],[17.678,1355.0],[17.679,1369.0],[17.68,1091.0]]]
["binance-futures","SOLUSDT",1694477744346,[[17.675,8.0],[17.674,70.0],[17.673,6.0],[17.672,256.0],[17.671,543.0]],[[17.676,1092.0],[17.677,1026.0],[17.678,955.0],[17.679,1769.0],[17.68,1291.0]]]
["binance-futures","SOLUSDT",1694477744388,[[17.675,8.0],[17.674,70.0],[17.673,6.0],[17.672,256.0],[17.671,543.0]],[[17.676,1097.0],[17.677,1026.0],[17.678,955.0],[17.679,1769.0],[17.68,1291.0]]]
["binance-futures","SOLUSDT",1694477744457,[[17.674,70.0],[17.673,6.0],[17.672,242.0],[17.671,311.0]],[[17.675,944.0],[17.676,875.0],[17.677,996.0],[17.678,955.0],[17.679,1769.0]]]
["binance-futures","SOLUSDT",1694477744514,[[17.674,70.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.667,1422.0]],[[17.675,970.0],[17.676,874.0],[17.677,996.0],[17.678,955.0],[17.679,1769.0]]]
["binance-futures","SOLUSDT",1694477744565,[[17.674,75.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.667,1422.0]],[[17.675,970.0],[17.676,874.0],[17.677,996.0],[17.678,955.0],[17.679,1770.0]]]
["binance-futures","SOLUSDT",1694477744613,[[17.674,77.0],[17.673,5.0],[17.672,242.0],[17.671,311.0],[17.667,1422.0]],[[17.675,958.0],[17.676,874.0],[17.677,996.0],[17.678,955.0],[17.679,1770.0]]]
["binance-futures","SOLUSDT",1694477744662,[[17.674,77.0],[17.673,5.0],[17.672,242.0],[17.671,311.0],[17.667,1422.0]],[[17.675,965.0],[17.676,874.0],[17.677,996.0],[17.678,955.0],[17.679,1770.0]]]
["binance-futures","SOLUSDT",1694477744773,[[17.674,79.0],[17.673,5.0],[17.672,242.0],[17.671,311.0],[17.667,1422.0]],[[17.675,965.0],[17.676,874.0],[17.677,996.0],[17.678,955.0],[17.679,1770.0]]]
["binance-futures","SOLUSDT",1694477744941,[[17.674,56.0],[17.673,5.0],[17.672,242.0],[17.671,311.0],[17.667,1422.0]],[[17.675,965.0],[17.676,874.0],[17.677,996.0],[17.678,955.0],[17.679,1770.0]]]
["binance-futures","SOLUSDT",1694477744965,[[17.674,56.0],[17.673,5.0],[17.672,242.0],[17.671,311.0],[17.67,723.0]],[[17.675,965.0],[17.676,874.0],[17.677,996.0],[17.678,904.0],[17.679,1770.0]]]
["binance-futures","SOLUSDT",1694477745049,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,723.0]],[[17.675,1577.0],[17.676,875.0],[17.677,596.0],[17.678,1304.0],[17.679,1370.0]]]
["binance-futures","SOLUSDT",1694477745094,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,723.0]],[[17.675,977.0],[17.676,1016.0],[17.677,596.0],[17.678,1304.0],[17.679,1370.0]]]
["binance-futures","SOLUSDT",1694477745249,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,991.0],[17.676,1016.0],[17.677,610.0],[17.678,1290.0],[17.679,1384.0]]]
["binance-futures","SOLUSDT",1694477745299,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,1043.0],[17.676,1016.0],[17.677,610.0],[17.678,1290.0],[17.679,1384.0]]]
["binance-futures","SOLUSDT",1694477745352,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,1082.0],[17.676,991.0],[17.677,610.0],[17.678,1290.0],[17.679,1384.0]]]
["binance-futures","SOLUSDT",1694477745405,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,1096.0],[17.676,991.0],[17.677,610.0],[17.678,1290.0],[17.679,1384.0]]]
["binance-futures","SOLUSDT",1694477745511,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,1095.0],[17.676,992.0],[17.677,610.0],[17.678,1290.0],[17.679,1384.0]]]
["binance-futures","SOLUSDT",1694477745635,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,1095.0],[17.676,592.0],[17.677,610.0],[17.678,1290.0],[17.679,1384.0]]]
["binance-futures","SOLUSDT",1694477745702,[[17.674,56.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,1095.0],[17.676,592.0],[17.677,610.0],[17.678,890.0],[17.679,1784.0]]]
["binance-futures","SOLUSDT",1694477745814,[[17.674,54.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,1096.0],[17.676,590.0],[17.677,610.0],[17.678,890.0],[17.679,1784.0]]]
["binance-futures","SOLUSDT",1694477745919,[[17.674,54.0],[17.673,6.0],[17.672,242.0],[17.671,311.0],[17.67,737.0]],[[17.675,1097.0],[17.676,590.0],[17.677,610.0],[17.678,890.0],[17.679,1784.0]]]
["binance-futures","SOLUSDT",1694477745956,[[17.674,54.0],[17.673,7.0],[17.672,242.0],[17.671,312.0],[17.67,737.0]],[[17.675,1097.0],[17.676,591.0],[17.677,610.0],[17.678,891.0],[17.679,1784.0]]]
["binance-futures","SOLUSDT",1694477746027,[[17.674,54.0],[17.673,7.0],[17.672,242.0],[17.671,312.0],[17.67,737.0]],[[17.675,1097.0],[17.676,592.0],[17.677,1010.0],[17.678,891.0],[17.679,1784.0]]]
["binance-futures","SOLUSDT",1694477746075,[[17.674,54.0],[17.673,7.0],[17.672,242.0],[17.671,312.0],[17.67,737.0]],[[17.675,1097.0],[17.676,592.0],[17.677,1010.0],[17.678,891.0],[17.679,1784.0]]]
["binance-futures","SOLUSDT",1694477746367,[[17.673,6.0],[17.672,242.0],[17.671,297.0],[17.67,581.0]],[[17.674,999.0],[17.675,985.0],[17.676,511.0],[17.677,803.0],[17.678,989.0]]]
["binance-futures","SOLUSDT",1694477746419,[[17.673,6.0],[17.672,242.0],[17.671,297.0],[17.67,581.0],[17.665,1108.0]],[[17.674,1061.0],[17.675,972.0],[17.676,511.0],[17.677,807.0],[17.678,989.0]]]
["binance-futures","SOLUSDT",1694477746470,[[17.673,6.0],[17.672,126.0],[17.671,297.0],[17.67,581.0],[17.666,1704.0]],[[17.674,1061.0],[17.675,1094.0],[17.676,511.0],[17.677,807.0],[17.678,989.0]]]
["binance-futures","SOLUSDT",1694477746525,[[17.673,9.0],[17.672,4.0],[17.671,297.0],[17.67,581.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1094.0],[17.676,524.0],[17.677,793.0],[17.678,1003.0]]]
["binance-futures","SOLUSDT",1694477746577,[[17.673,9.0],[17.672,4.0],[17.671,297.0],[17.67,581.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1094.0],[17.676,524.0],[17.677,793.0],[17.678,1079.0]]]
["binance-futures","SOLUSDT",1694477746628,[[17.673,9.0],[17.672,4.0],[17.671,306.0],[17.67,581.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1094.0],[17.676,524.0],[17.677,793.0],[17.678,1419.0]]]
["binance-futures","SOLUSDT",1694477746677,[[17.673,9.0],[17.672,4.0],[17.671,315.0],[17.67,581.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1094.0],[17.676,524.0],[17.677,793.0],[17.678,1419.0]]]
["binance-futures","SOLUSDT",1694477746850,[[17.673,9.0],[17.672,36.0],[17.671,315.0],[17.67,558.0],[17.669,427.0]],[[17.674,1050.0],[17.675,1094.0],[17.676,599.0],[17.677,793.0],[17.678,2753.0]]]
["binance-futures","SOLUSDT",1694477746900,[[17.673,9.0],[17.672,36.0],[17.671,315.0],[17.67,558.0],[17.669,427.0]],[[17.674,1050.0],[17.675,1094.0],[17.676,599.0],[17.677,1201.0],[17.678,2753.0]]]
["binance-futures","SOLUSDT",1694477746957,[[17.673,9.0],[17.672,46.0],[17.671,315.0],[17.67,558.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1094.0],[17.676,599.0],[17.677,1201.0],[17.678,2753.0]]]
["binance-futures","SOLUSDT",1694477747005,[[17.673,9.0],[17.672,46.0],[17.671,315.0],[17.67,558.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1487.0],[17.676,599.0],[17.677,1201.0],[17.678,2753.0]]]
["binance-futures","SOLUSDT",1694477747053,[[17.673,9.0],[17.672,37.0],[17.671,163.0],[17.67,558.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1487.0],[17.676,599.0],[17.677,1201.0],[17.678,2953.0]]]
["binance-futures","SOLUSDT",1694477747186,[[17.673,9.0],[17.672,28.0],[17.671,163.0],[17.67,558.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1088.0],[17.676,599.0],[17.677,1201.0],[17.678,2953.0]]]
["binance-futures","SOLUSDT",1694477747255,[[17.673,9.0],[17.672,28.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1062.0],[17.675,1088.0],[17.676,599.0],[17.677,1201.0],[17.678,2953.0]]]
["binance-futures","SOLUSDT",1694477747305,[[17.673,37.0],[17.672,28.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1188.0],[17.675,1088.0],[17.676,599.0],[17.677,1205.0],[17.678,2953.0]]]
["binance-futures","SOLUSDT",1694477747356,[[17.673,37.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1188.0],[17.675,1088.0],[17.676,599.0],[17.677,1205.0],[17.678,2953.0]]]
["binance-futures","SOLUSDT",1694477747417,[[17.673,37.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1188.0],[17.675,1088.0],[17.676,599.0],[17.677,1205.0],[17.678,2855.0]]]
["binance-futures","SOLUSDT",1694477747467,[[17.673,37.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1188.0],[17.675,1088.0],[17.676,599.0],[17.677,1205.0],[17.678,2688.0]]]
["binance-futures","SOLUSDT",1694477747593,[[17.673,37.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1188.0],[17.675,1088.0],[17.676,599.0],[17.677,1205.0],[17.678,2688.0]]]
["binance-futures","SOLUSDT",1694477747657,[[17.673,37.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1188.0],[17.675,1088.0],[17.676,599.0],[17.677,1205.0],[17.678,2688.0]]]
["binance-futures","SOLUSDT",1694477747739,[[17.673,37.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1188.0],[17.675,1088.0],[17.676,599.0],[17.677,1205.0],[17.678,2786.0]]]
["binance-futures","SOLUSDT",1694477748164,[[17.673,30.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1184.0],[17.675,1087.0],[17.676,599.0],[17.677,805.0],[17.678,2786.0]]]
["binance-futures","SOLUSDT",1694477748219,[[17.673,30.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1184.0],[17.675,1087.0],[17.676,599.0],[17.677,397.0],[17.678,3186.0]]]
["binance-futures","SOLUSDT",1694477748706,[[17.673,30.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1189.0],[17.675,1087.0],[17.676,599.0],[17.677,397.0],[17.678,3186.0]]]
["binance-futures","SOLUSDT",1694477748797,[[17.673,30.0],[17.672,37.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1192.0],[17.675,1087.0],[17.676,599.0],[17.677,397.0],[17.678,3186.0]]]
["binance-futures","SOLUSDT",1694477748956,[[17.673,30.0],[17.672,28.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1192.0],[17.675,1087.0],[17.676,599.0],[17.677,397.0],[17.678,3186.0]]]
["binance-futures","SOLUSDT",1694477749048,[[17.673,32.0],[17.672,28.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1192.0],[17.675,1087.0],[17.676,599.0],[17.677,797.0],[17.678,2786.0]]]
["binance-futures","SOLUSDT",1694477749104,[[17.673,32.0],[17.672,28.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1191.0],[17.675,1087.0],[17.676,599.0],[17.677,1178.0],[17.678,2786.0]]]
["binance-futures","SOLUSDT",1694477749346,[[17.673,32.0],[17.672,28.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1218.0],[17.675,1048.0],[17.676,599.0],[17.677,1178.0],[17.678,2786.0]]]
["binance-futures","SOLUSDT",1694477749403,[[17.673,32.0],[17.672,28.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1270.0],[17.675,996.0],[17.676,599.0],[17.677,1178.0],[17.678,2786.0]]]
["binance-futures","SOLUSDT",1694477749459,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1315.0],[17.675,957.0],[17.676,594.0],[17.677,1178.0],[17.678,2786.0]]]
["binance-futures","SOLUSDT",1694477749511,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1329.0],[17.675,956.0],[17.676,594.0],[17.677,1178.0],[17.678,2786.0]]]
["binance-futures","SOLUSDT",1694477750093,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1329.0],[17.675,956.0],[17.676,594.0],[17.677,778.0],[17.678,3186.0]]]
["binance-futures","SOLUSDT",1694477750158,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1329.0],[17.675,956.0],[17.676,594.0],[17.677,397.0],[17.678,3186.0]]]
["binance-futures","SOLUSDT",1694477750321,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1378.0],[17.675,954.0],[17.676,544.0],[17.677,397.0],[17.678,3186.0]]]
["binance-futures","SOLUSDT",1694477750348,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1430.0],[17.675,954.0],[17.676,494.0],[17.677,397.0],[17.678,3186.0]]]
["binance-futures","SOLUSDT",1694477750454,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1430.0],[17.675,954.0],[17.676,494.0],[17.677,397.0],[17.678,1819.0]]]
["binance-futures","SOLUSDT",1694477750508,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1430.0],[17.675,954.0],[17.676,494.0],[17.677,797.0],[17.678,1419.0]]]
["binance-futures","SOLUSDT",1694477750562,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1430.0],[17.675,954.0],[17.676,494.0],[17.677,397.0],[17.678,1819.0]]]
["binance-futures","SOLUSDT",1694477750636,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1430.0],[17.675,954.0],[17.676,494.0],[17.677,397.0],[17.678,3270.0]]]
["binance-futures","SOLUSDT",1694477750747,[[17.673,32.0],[17.672,56.0],[17.671,292.0],[17.67,558.0],[17.669,427.0]],[[17.674,1430.0],[17.675,954.0],[17.676,494.0],[17.677,397.0],[17.678,1819.0]]]
["binance-futures","SOLUSDT",1694477750906,[[17.672,218.0],[17.671,293.0],[17.67,544.0],[17.669,157.0]],[[17.673,595.0],[17.674,1324.0],[17.675,931.0],[17.676,480.0],[17.677,1090.0]]]
["binance-futures","SOLUSDT",1694477750965,[[17.671,293.0],[17.67,412.0],[17.669,88.0],[17.668,197.0],[17.667,627.0]],[[17.672,968.0],[17.673,635.0],[17.674,1039.0],[17.675,931.0],[17.676,1155.0]]]
["binance-futures","SOLUSDT",1694477751015,[[17.671,164.0],[17.67,35.0],[17.669,37.0],[17.668,197.0],[17.667,627.0]],[[17.672,1213.0],[17.673,436.0],[17.674,1039.0],[17.675,1331.0],[17.676,1480.0]]]
["binance-futures","SOLUSDT",1694477751066,[[17.671,146.0],[17.67,35.0],[17.669,37.0],[17.668,183.0],[17.667,516.0]],[[17.672,1213.0],[17.673,285.0],[17.674,1439.0],[17.675,1415.0],[17.676,1480.0]]]
["binance-futures","SOLUSDT",1694477751104,[[17.671,146.0],[17.67,34.0],[17.669,37.0],[17.668,183.0],[17.667,516.0]],[[17.672,1226.0],[17.673,226.0],[17.674,1026.0],[17.675,1415.0],[17.676,1480.0]]]
["binance-futures","SOLUSDT",1694477751173,[[17.671,148.0],[17.67,34.0],[17.669,37.0],[17.668,183.0],[17.667,516.0]],[[17.672,1233.0],[17.673,133.0],[17.674,975.0],[17.675,1415.0],[17.676,1480.0]]]
["binance-futures","SOLUSDT",1694477751230,[[17.671,148.0],[17.67,34.0],[17.669,37.0],[17.668,183.0],[17.667,516.0]],[[17.672,1221.0],[17.673,133.0],[17.674,975.0],[17.675,1415.0],[17.676,1480.0]]]
["binance-futures","SOLUSDT",1694477751284,[[17.671,148.0],[17.67,34.0],[17.669,48.0],[17.668,244.0],[17.667,516.0]],[[17.672,1221.0],[17.673,133.0],[17.674,975.0],[17.675,917.0],[17.676,1880.0]]]
["binance-futures","SOLUSDT",1694477751320,[[17.671,148.0],[17.67,34.0],[17.669,97.0],[17.668,316.0],[17.667,516.0]],[[17.672,1221.0],[17.673,133.0],[17.674,975.0],[17.675,1329.0],[17.676,1978.0]]]
["binance-futures","SOLUSDT",1694477751502,[[17.671,148.0],[17.67,34.0],[17.669,97.0],[17.668,316.0],[17.667,516.0]],[[17.672,1221.0],[17.673,254.0],[17.674,975.0],[17.675,1329.0],[17.676,1978.0]]]
["binance-futures","SOLUSDT",1694477751792,[[17.67,34.0],[17.669,87.0],[17.668,165.0],[17.667,470.0]],[[17.671,705.0],[17.672,1066.0],[17.673,224.0],[17.674,837.0],[17.675,2015.0]]]
["binance-futures","SOLUSDT",1694477751844,[[17.67,1.0],[17.669,39.0],[17.668,32.0],[17.667,470.0],[17.665,1156.0]],[[17.671,858.0],[17.672,1067.0],[17.673,206.0],[17.674,841.0],[17.675,2082.0]]]
["binance-futures","SOLUSDT",1694477751893,[[17.67,1.0],[17.669,39.0],[17.668,32.0],[17.667,470.0],[17.666,448.0]],[[17.671,1033.0],[17.672,892.0],[17.673,103.0],[17.674,841.0],[17.675,2110.0]]]
["binance-futures","SOLUSDT",1694477751948,[[17.67,1.0],[17.669,39.0],[17.668,50.0],[17.667,470.0],[17.666,448.0]],[[17.671,1045.0],[17.672,892.0],[17.673,103.0],[17.674,841.0],[17.675,2110.0]]]
["binance-futures","SOLUSDT",1694477752004,[[17.67,1.0],[17.669,39.0],[17.668,50.0],[17.667,470.0],[17.666,448.0]],[[17.671,1003.0],[17.672,891.0],[17.673,503.0],[17.674,841.0],[17.675,2510.0]]]
["binance-futures","SOLUSDT",1694477752054,[[17.67,1.0],[17.669,39.0],[17.668,50.0],[17.667,471.0],[17.666,448.0]],[[17.671,1003.0],[17.672,892.0],[17.673,624.0],[17.674,1241.0],[17.675,2110.0]]]
["binance-futures","SOLUSDT",1694477752107,[[17.67,1.0],[17.669,39.0],[17.668,50.0],[17.667,471.0],[17.666,448.0]],[[17.671,1003.0],[17.672,892.0],[17.673,624.0],[17.674,1523.0],[17.675,2110.0]]]
["binance-futures","SOLUSDT",1694477752157,[[17.669,39.0],[17.668,227.0],[17.667,470.0],[17.666,462.0]],[[17.67,1141.0],[17.671,658.0],[17.672,819.0],[17.673,238.0],[17.674,2221.0]]]
["binance-futures","SOLUSDT",1694477752205,[[17.669,38.0],[17.668,227.0],[17.667,158.0],[17.666,462.0],[17.665,633.0]],[[17.67,474.0],[17.671,406.0],[17.672,818.0],[17.673,551.0],[17.674,2221.0]]]
["binance-futures","SOLUSDT",1694477752262,[[17.669,29.0],[17.668,49.0],[17.667,1.0],[17.666,584.0],[17.665,633.0]],[[17.67,632.0],[17.671,240.0],[17.672,818.0],[17.673,800.0],[17.674,2553.0]]]
["binance-futures","SOLUSDT",1694477752310,[[17.669,29.0],[17.668,49.0],[17.667,1.0],[17.666,584.0],[17.665,633.0]],[[17.67,633.0],[17.671,239.0],[17.672,818.0],[17.673,804.0],[17.674,2553.0]]]
["binance-futures","SOLUSDT",1694477752363,[[17.669,32.0],[17.668,49.0],[17.667,19.0],[17.666,584.0],[17.665,347.0]],[[17.67,633.0],[17.671,239.0],[17.672,818.0],[17.673,804.0],[17.674,2553.0]]]
["binance-futures","SOLUSDT",1694477752428,[[17.669,32.0],[17.668,171.0],[17.667,65.0],[17.666,584.0],[17.665,325.0]],[[17.67,645.0],[17.671,239.0],[17.672,818.0],[17.673,804.0],[17.674,2553.0]]]
["binance-futures","SOLUSDT",1694477752531,[[17.669,32.0],[17.668,171.0],[17.667,65.0],[17.666,584.0],[17.665,325.0]],[[17.67,633.0],[17.671,332.0],[17.672,818.0],[17.673,804.0],[17.674,2553.0]]]
["binance-futures","SOLUSDT",1694477752585,[[17.669,32.0],[17.668,256.0],[17.667,139.0],[17.666,584.0],[17.665,325.0]],[[17.67,633.0],[17.671,332.0],[17.672,818.0],[17.673,804.0],[17.674,2553.0]]]
["binance-futures","SOLUSDT",1694477752627,[[17.669,194.0],[17.668,256.0],[17.667,139.0],[17.666,584.0],[17.665,325.0]],[[17.67,663.0],[17.671,332.0],[17.672,818.0],[17.673,804.0],[17.674,2553.0]]]
["binance-futures","SOLUSDT",1694477752752,[[17.669,414.0],[17.668,256.0],[17.667,139.0],[17.666,584.0],[17.665,340.0]],[[17.67,663.0],[17.671,319.0],[17.672,818.0],[17.673,804.0],[17.674,2553.0]]]
["binance-futures","SOLUSDT",1694477752803,[[17.669,414.0],[17.668,256.0],[17.667,139.0],[17.666,584.0],[17.665,340.0]],[[17.67,663.0],[17.671,319.0],[17.672,818.0],[17.673,804.0],[17.674,2455.0]]]
["binance-futures","SOLUSDT",1694477752843,[[17.669,414.0],[17.668,256.0],[17.667,139.0],[17.666,584.0],[17.665,340.0]],[[17.67,663.0],[17.671,319.0],[17.672,818.0],[17.673,804.0],[17.674,2483.0]]]
["binance-futures","SOLUSDT",1694477753034,[[17.669,414.0],[17.668,256.0],[17.667,139.0],[17.666,584.0],[17.665,340.0]],[[17.67,663.0],[17.671,319.0],[17.672,818.0],[17.673,1604.0],[17.674,2055.0]]]
["binance-futures","SOLUSDT",1694477753097,[[17.669,414.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,325.0]],[[17.67,663.0],[17.671,320.0],[17.672,818.0],[17.673,1204.0],[17.674,2093.0]]]
["binance-futures","SOLUSDT",1694477753139,[[17.669,414.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,359.0]],[[17.67,663.0],[17.671,320.0],[17.672,818.0],[17.673,1204.0],[17.674,2093.0]]]
["binance-futures","SOLUSDT",1694477753207,[[17.669,414.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,359.0]],[[17.67,667.0],[17.671,320.0],[17.672,818.0],[17.673,1204.0],[17.674,2087.0]]]
["binance-futures","SOLUSDT",1694477753258,[[17.669,409.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,359.0]],[[17.67,667.0],[17.671,320.0],[17.672,818.0],[17.673,1204.0],[17.674,2087.0]]]
["binance-futures","SOLUSDT",1694477753318,[[17.669,409.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,359.0]],[[17.67,667.0],[17.671,320.0],[17.672,818.0],[17.673,1200.0],[17.674,2049.0]]]
["binance-futures","SOLUSDT",1694477753371,[[17.669,409.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,359.0]],[[17.67,667.0],[17.671,320.0],[17.672,818.0],[17.673,1200.0],[17.674,2061.0]]]
["binance-futures","SOLUSDT",1694477753500,[[17.669,409.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,359.0]],[[17.67,667.0],[17.671,320.0],[17.672,818.0],[17.673,1200.0],[17.674,2056.0]]]
["binance-futures","SOLUSDT",1694477753550,[[17.669,409.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,359.0]],[[17.67,667.0],[17.671,320.0],[17.672,818.0],[17.673,1200.0],[17.674,2040.0]]]
["binance-futures","SOLUSDT",1694477753620,[[17.669,409.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,359.0]],[[17.67,667.0],[17.671,320.0],[17.672,818.0],[17.673,1200.0],[17.674,2058.0]]]
["binance-futures","SOLUSDT",1694477753661,[[17.669,409.0],[17.668,257.0],[17.667,139.0],[17.666,584.0],[17.665,430.0]],[[17.67,667.0],[17.671,320.0],[17.672,818.0],[17.673,1200.0],[17.674,2058.0]]]
["binance-futures","SOLUSDT",1694477753738,[],[[17.665,10.0],[17.666,228.0],[17.667,153.0],[17.668,270.0],[17.669,1038.0]]]
["binance-futures","SOLUSDT",1694477753786,[[17.665,2076.0],[17.664,127.0],[17.663,276.0],[17.661,895.0],[17.66,993.0]],[[17.666,572.0],[17.667,135.0],[17.668,395.0],[17.669,1729.0],[17.67,1704.0]]]
["binance-futures","SOLUSDT",1694477753836,[[17.665,2046.0],[17.664,111.0],[17.663,332.0],[17.662,666.0],[17.661,498.0]],[[17.666,572.0],[17.667,135.0],[17.668,383.0],[17.669,2133.0],[17.67,1704.0]]]
["binance-futures","SOLUSDT",1694477753890,[[17.665,2052.0],[17.664,139.0],[17.663,362.0],[17.662,666.0],[17.661,515.0]],[[17.666,490.0],[17.667,135.0],[17.668,355.0],[17.669,2133.0],[17.67,1691.0]]]
["binance-futures","SOLUSDT",1694477753938,[[17.665,2041.0],[17.664,111.0],[17.663,362.0],[17.662,638.0],[17.661,515.0]],[[17.666,529.0],[17.667,135.0],[17.668,355.0],[17.669,1973.0],[17.67,1769.0]]]
["binance-futures","SOLUSDT",1694477753989,[[17.665,2041.0],[17.664,111.0],[17.663,362.0],[17.662,638.0],[17.661,515.0]],[[17.666,620.0],[17.667,135.0],[17.668,355.0],[17.669,1973.0],[17.67,1691.0]]]
["binance-futures","SOLUSDT",1694477754039,[[17.665,1985.0],[17.664,232.0],[17.663,362.0],[17.662,639.0],[17.661,568.0]],[[17.666,480.0],[17.667,205.0],[17.668,138.0],[17.669,2374.0],[17.67,1691.0]]]
["binance-futures","SOLUSDT",1694477754099,[[17.665,1985.0],[17.664,232.0],[17.663,362.0],[17.662,770.0],[17.661,700.0]],[[17.666,480.0],[17.667,5.0],[17.668,738.0],[17.669,2374.0],[17.67,1691.0]]]
["binance-futures","SOLUSDT",1694477754147,[[17.665,1974.0],[17.664,232.0],[17.663,362.0],[17.662,770.0],[17.661,700.0]],[[17.666,318.0],[17.667,5.0],[17.668,1231.0],[17.669,1974.0],[17.67,2091.0]]]
["binance-futures","SOLUSDT",1694477754196,[[17.665,1979.0],[17.664,232.0],[17.663,362.0],[17.662,770.0],[17.661,700.0]],[[17.666,318.0],[17.667,5.0],[17.668,1231.0],[17.669,1974.0],[17.67,2089.0]]]
["binance-futures","SOLUSDT",1694477754252,[[17.665,1993.0],[17.664,232.0],[17.663,362.0],[17.662,774.0],[17.661,700.0]],[[17.666,318.0],[17.667,5.0],[17.668,1231.0],[17.669,1974.0],[17.67,2089.0]]]
["binance-futures","SOLUSDT",1694477754297,[[17.665,1997.0],[17.664,232.0],[17.663,362.0],[17.662,786.0],[17.661,700.0]],[[17.666,318.0],[17.667,5.0],[17.668,1231.0],[17.669,1974.0],[17.67,2089.0]]]
["binance-futures","SOLUSDT",1694477754350,[[17.665,1985.0],[17.664,232.0],[17.663,362.0],[17.662,786.0],[17.661,700.0]],[[17.666,318.0],[17.667,5.0],[17.668,1231.0],[17.669,1974.0],[17.67,2089.0]]]
["binance-futures","SOLUSDT",1694477754414,[[17.665,1986.0],[17.664,232.0],[17.663,378.0],[17.662,799.0],[17.661,900.0]],[[17.666,324.0],[17.667,5.0],[17.668,615.0],[17.669,1974.0],[17.67,2067.0]]]
["binance-futures","SOLUSDT",1694477754462,[[17.665,1986.0],[17.664,232.0],[17.663,378.0],[17.662,799.0],[17.661,700.0]],[[17.666,324.0],[17.667,5.0],[17.668,253.0],[17.669,1974.0],[17.67,2067.0]]]
["binance-futures","SOLUSDT",1694477754514,[[17.665,1998.0],[17.664,232.0],[17.663,378.0],[17.662,799.0],[17.661,700.0]],[[17.666,324.0],[17.667,5.0],[17.668,122.0],[17.669,1974.0],[17.67,2067.0]]]
["binance-futures","SOLUSDT",1694477754554,[[17.665,1998.0],[17.664,232.0],[17.663,378.0],[17.662,807.0],[17.661,700.0]],[[17.666,321.0],[17.667,5.0],[17.668,122.0],[17.669,1974.0],[17.67,2067.0]]]
["binance-futures","SOLUSDT",1694477754753,[[17.665,1998.0],[17.664,233.0],[17.663,378.0],[17.662,807.0],[17.661,700.0]],[[17.666,321.0],[17.667,5.0],[17.668,122.0],[17.669,1974.0],[17.67,2067.0]]]
["binance-futures","SOLUSDT",1694477754804,[[17.665,1998.0],[17.664,233.0],[17.663,378.0],[17.662,807.0],[17.661,700.0]],[[17.666,321.0],[17.667,5.0],[17.668,122.0],[17.669,1565.0],[17.67,1627.0]]]
["binance-futures","SOLUSDT",1694477754858,[[17.665,1998.0],[17.664,233.0],[17.663,378.0],[17.662,807.0],[17.661,704.0]],[[17.666,321.0],[17.667,5.0],[17.668,244.0],[17.669,1565.0],[17.67,1627.0]]]
["binance-futures","SOLUSDT",1694477755006,[[17.665,1998.0],[17.664,233.0],[17.663,378.0],[17.662,807.0],[17.661,704.0]],[[17.666,321.0],[17.667,5.0],[17.668,844.0],[17.669,1565.0],[17.67,1627.0]]]
["binance-futures","SOLUSDT",1694477755059,[[17.667,2908.0],[17.666,938.0],[17.665,24.0],[17.664,246.0],[17.663,341.0]],[[17.668,245.0],[17.669,735.0],[17.67,953.0],[17.671,1206.0],[17.672,857.0]]]
["binance-futures","SOLUSDT",1694477755110,[[17.667,2912.0],[17.666,938.0],[17.665,86.0],[17.664,563.0],[17.663,422.0]],[[17.668,123.0],[17.669,291.0],[17.67,477.0],[17.671,869.0],[17.672,830.0]]]
["binance-futures","SOLUSDT",1694477755163,[[17.667,2894.0],[17.666,1040.0],[17.665,173.0],[17.664,567.0],[17.663,474.0]],[[17.668,123.0],[17.669,54.0],[17.67,477.0],[17.671,863.0],[17.672,1167.0]]]
["binance-futures","SOLUSDT",1694477755209,[[17.667,2894.0],[17.666,1034.0],[17.665,168.0],[17.664,571.0],[17.663,474.0]],[[17.668,123.0],[17.669,54.0],[17.67,477.0],[17.671,863.0],[17.672,1853.0]]]
["binance-futures","SOLUSDT",1694477755266,[[17.667,2851.0],[17.666,1034.0],[17.665,166.0],[17.664,571.0],[17.663,474.0]],[[17.668,123.0],[17.669,54.0],[17.67,477.0],[17.671,1082.0],[17.672,1853.0]]]
["binance-futures","SOLUSDT",1694477755326,[[17.667,2851.0],[17.666,1035.0],[17.665,166.0],[17.664,570.0],[17.663,474.0]],[[17.668,123.0],[17.669,54.0],[17.67,477.0],[17.671,1082.0],[17.672,1853.0]]]
["binance-futures","SOLUSDT",1694477755378,[[17.667,2851.0],[17.666,1035.0],[17.665,171.0],[17.664,570.0],[17.663,474.0]],[[17.668,123.0],[17.669,54.0],[17.67,477.0],[17.671,1082.0],[17.672,1853.0]]]
["binance-futures","SOLUSDT",1694477755448,[[17.667,2918.0],[17.666,1035.0],[17.665,171.0],[17.664,570.0],[17.663,474.0]],[[17.668,123.0],[17.669,54.0],[17.67,477.0],[17.671,1082.0],[17.672,1757.0]]]
["binance-futures","SOLUSDT",1694477755500,[[17.667,2997.0],[17.666,1035.0],[17.665,171.0],[17.664,570.0],[17.663,341.0]],[[17.668,123.0],[17.669,113.0],[17.67,477.0],[17.671,1082.0],[17.672,1757.0]]]
["binance-futures","SOLUSDT",1694477755609,[[17.667,2998.0],[17.666,1034.0],[17.665,166.0],[17.664,570.0],[17.663,341.0]],[[17.668,123.0],[17.669,113.0],[17.67,477.0],[17.671,1082.0],[17.672,1757.0]]]
["binance-futures","SOLUSDT",1694477755854,[[17.667,2998.0],[17.666,1034.0],[17.665,166.0],[17.664,570.0],[17.663,394.0]],[[17.668,123.0],[17.669,113.0],[17.67,477.0],[17.671,1082.0],[17.672,1757.0]]]
["binance-futures","SOLUSDT",1694477755906,[[17.667,2990.0],[17.666,1034.0],[17.665,166.0],[17.664,570.0],[17.663,474.0]],[[17.668,123.0],[17.669,113.0],[17.67,477.0],[17.671,1082.0],[17.672,1757.0]]]
["binance-futures","SOLUSDT",1694477755968,[[17.667,2990.0],[17.666,1035.0],[17.665,166.0],[17.664,571.0],[17.663,474.0]],[[17.668,123.0],[17.669,114.0],[17.67,477.0],[17.671,1083.0],[17.672,1757.0]]]
["binance-futures","SOLUSDT",1694477756035,[[17.667,2992.0],[17.666,1035.0],[17.665,166.0],[17.664,571.0],[17.663,474.0]],[[17.668,123.0],[17.669,114.0],[17.67,477.0],[17.671,1483.0],[17.672,2157.0]]]
["binance-futures","SOLUSDT",1694477756081,[[17.667,2996.0],[17.666,1036.0],[17.665,166.0],[17.664,571.0],[17.663,474.0]],[[17.668,123.0],[17.669,114.0],[17.67,477.0],[17.671,1684.0],[17.672,2157.0]]]
["binance-futures","SOLUSDT",1694477756109,[[17.667,2983.0],[17.666,1037.0],[17.665,166.0],[17.664,571.0],[17.663,474.0]],[[17.668,123.0],[17.669,114.0],[17.67,477.0],[17.671,1684.0],[17.672,2157.0]]]
["binance-futures","SOLUSDT",1694477756184,[[17.667,2986.0],[17.666,1037.0],[17.665,162.0],[17.664,571.0],[17.663,474.0]],[[17.668,123.0],[17.669,114.0],[17.67,477.0],[17.671,1684.0],[17.672,2157.0]]]
["binance-futures","SOLUSDT",1694477756249,[[17.667,3042.0],[17.666,1037.0],[17.665,158.0],[17.664,571.0],[17.663,474.0]],[[17.668,123.0],[17.669,114.0],[17.67,477.0],[17.671,1484.0],[17.672,2157.0]]]
["binance-futures","SOLUSDT",1694477756312,[[17.667,3047.0],[17.666,1036.0],[17.665,155.0],[17.664,585.0],[17.663,460.0]],[[17.668,123.0],[17.669,142.0],[17.67,477.0],[17.671,1470.0],[17.672,2143.0]]]
["binance-futures","SOLUSDT",1694477756360,[[17.667,3047.0],[17.666,1036.0],[17.665,143.0],[17.664,585.0],[17.663,460.0]],[[17.668,129.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,2543.0]]]
["binance-futures","SOLUSDT",1694477756419,[[17.667,3035.0],[17.666,1001.0],[17.665,133.0],[17.664,585.0],[17.663,460.0]],[[17.668,129.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,2543.0]]]
["binance-futures","SOLUSDT",1694477756452,[[17.667,3035.0],[17.666,1001.0],[17.665,75.0],[17.664,585.0],[17.663,460.0]],[[17.668,129.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,2543.0]]]
["binance-futures","SOLUSDT",1694477756547,[[17.667,3034.0],[17.666,935.0],[17.665,75.0],[17.664,585.0],[17.663,460.0]],[[17.668,129.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,2543.0]]]
["binance-futures","SOLUSDT",1694477756769,[[17.667,3034.0],[17.666,935.0],[17.665,75.0],[17.664,585.0],[17.663,460.0]],[[17.668,129.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477756814,[[17.667,3046.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,460.0]],[[17.668,129.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477757004,[[17.667,3046.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,1060.0]],[[17.668,129.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477757062,[[17.667,3046.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,860.0]],[[17.668,129.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477757208,[[17.667,3043.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,460.0]],[[17.668,133.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,2143.0]]]
["binance-futures","SOLUSDT",1694477757249,[[17.667,3043.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,860.0]],[[17.668,133.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477757358,[[17.667,2997.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,860.0]],[[17.668,183.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477757411,[[17.667,2985.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,860.0]],[[17.668,183.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477757453,[[17.667,2985.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,860.0]],[[17.668,183.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1748.0]]]
["binance-futures","SOLUSDT",1694477757650,[[17.667,2985.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,860.0]],[[17.668,183.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477757703,[[17.667,2985.0],[17.666,1027.0],[17.665,159.0],[17.664,585.0],[17.663,460.0]],[[17.668,183.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477757769,[[17.667,2990.0],[17.666,1027.0],[17.665,154.0],[17.664,585.0],[17.663,460.0]],[[17.668,183.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477758058,[[17.667,2982.0],[17.666,1027.0],[17.665,154.0],[17.664,585.0],[17.663,1060.0]],[[17.668,183.0],[17.669,142.0],[17.67,477.0],[17.671,1070.0],[17.672,1743.0]]]
["binance-futures","SOLUSDT",1694477758111,[[17.668,1075.0],[17.667,980.0],[17.666,1026.0],[17.665,203.0],[17.664,785.0]],[[17.669,29.0],[17.67,316.0],[17.671,376.0],[17.672,1294.0],[17.673,1058.0]]]
["binance-futures","SOLUSDT",1694477758163,[[17.671,3118.0],[17.67,703.0],[17.669,786.0],[17.668,966.0],[17.667,815.0]],[[17.672,570.0],[17.673,704.0],[17.674,772.0],[17.675,368.0],[17.676,675.0]]]
["binance-futures","SOLUSDT",1694477758215,[[17.672,3065.0],[17.671,1120.0],[17.67,703.0],[17.669,577.0],[17.668,971.0]],[[17.673,218.0],[17.674,619.0],[17.675,124.0],[17.676,925.0],[17.677,516.0]]]
["binance-futures","SOLUSDT",1694477758265,[[17.673,492.0],[17.672,3139.0],[17.671,1095.0],[17.67,697.0],[17.669,565.0]],[[17.674,459.0],[17.675,2.0],[17.676,630.0],[17.677,516.0],[17.678,576.0]]]
["binance-futures","SOLUSDT",1694477758318,[[17.673,2870.0],[17.672,1081.0],[17.671,1082.0],[17.67,631.0],[17.669,558.0]],[[17.674,286.0],[17.675,2.0],[17.676,275.0],[17.677,368.0],[17.678,561.0]]]
["binance-futures","SOLUSDT",1694477758359,[[17.673,2870.0],[17.672,1081.0],[17.671,1082.0],[17.67,631.0],[17.669,558.0]],[[17.674,414.0],[17.675,2.0],[17.676,243.0],[17.677,368.0],[17.678,443.0]]]
["binance-futures","SOLUSDT",1694477758423,[[17.673,2864.0],[17.672,1081.0],[17.671,1082.0],[17.67,530.0],[17.669,525.0]],[[17.674,414.0],[17.675,2.0],[17.676,205.0],[17.677,368.0],[17.678,443.0]]]
["binance-futures","SOLUSDT",1694477758489,[[17.673,2864.0],[17.672,1081.0],[17.671,1082.0],[17.67,530.0],[17.669,525.0]],[[17.674,414.0],[17.675,2.0],[17.676,169.0],[17.677,368.0],[17.678,1150.0]]]
["binance-futures","SOLUSDT",1694477758522,[[17.673,2929.0],[17.672,1082.0],[17.671,1082.0],[17.67,530.0],[17.669,524.0]],[[17.674,414.0],[17.675,2.0],[17.676,117.0],[17.677,368.0],[17.678,443.0]]]
["binance-futures","SOLUSDT",1694477758580,[[17.673,3008.0],[17.672,1082.0],[17.671,1003.0],[17.67,530.0],[17.669,524.0]],[[17.674,414.0],[17.675,2.0],[17.676,117.0],[17.677,368.0],[17.678,443.0]]]
["binance-futures","SOLUSDT",1694477758655,[[17.673,3008.0],[17.672,1082.0],[17.671,1003.0],[17.67,530.0],[17.669,524.0]],[[17.674,414.0],[17.675,2.0],[17.676,117.0],[17.677,368.0],[17.678,669.0]]]
["binance-futures","SOLUSDT",1694477758711,[[17.673,3008.0],[17.672,1081.0],[17.671,1004.0],[17.67,530.0],[17.669,524.0]],[[17.674,414.0],[17.675,2.0],[17.676,117.0],[17.677,368.0],[17.678,669.0]]]
["binance-futures","SOLUSDT",1694477758762,[[17.673,2834.0],[17.672,1081.0],[17.671,1004.0],[17.67,530.0],[17.669,524.0]],[[17.674,414.0],[17.675,2.0],[17.676,117.0],[17.677,368.0],[17.678,669.0]]]
["binance-futures","SOLUSDT",1694477758820,[[17.673,2822.0],[17.672,1081.0],[17.671,1004.0],[17.67,530.0],[17.669,524.0]],[[17.674,414.0],[17.675,2.0],[17.676,191.0],[17.677,368.0],[17.678,1365.0]]]
["binance-futures","SOLUSDT",1694477758859,[[17.673,2640.0],[17.672,1081.0],[17.671,1004.0],[17.67,530.0],[17.669,524.0]],[[17.674,414.0],[17.675,2.0],[17.676,191.0],[17.677,368.0],[17.678,1375.0]]]
["binance-futures","SOLUSDT",1694477758988,[[17.673,2646.0],[17.672,1081.0],[17.671,1004.0],[17.67,530.0],[17.669,524.0]],[[17.674,414.0],[17.675,2.0],[17.676,191.0],[17.677,368.0],[17.678,1375.0]]]
["binance-futures","SOLUSDT",1694477759042,[[17.673,2646.0],[17.672,1082.0],[17.671,1404.0],[17.67,544.0],[17.669,524.0]],[[17.674,420.0],[17.675,2.0],[17.676,205.0],[17.677,368.0],[17.678,1379.0]]]
["binance-futures","SOLUSDT",1694477759075,[[17.673,2665.0],[17.672,1082.0],[17.671,1404.0],[17.67,544.0],[17.669,524.0]],[[17.674,420.0],[17.675,2.0],[17.676,205.0],[17.677,368.0],[17.678,1411.0]]]
["binance-futures","SOLUSDT",1694477759149,[[17.673,2847.0],[17.672,1082.0],[17.671,1004.0],[17.67,544.0],[17.669,524.0]],[[17.674,420.0],[17.675,2.0],[17.676,205.0],[17.677,368.0],[17.678,715.0]]]
["binance-futures","SOLUSDT",1694477759195,[[17.673,2665.0],[17.672,1082.0],[17.671,1404.0],[17.67,544.0],[17.669,524.0]],[[17.674,420.0],[17.675,2.0],[17.676,205.0],[17.677,368.0],[17.678,715.0]]]
["binance-futures","SOLUSDT",1694477759249,[[17.673,2677.0],[17.672,1082.0],[17.671,1404.0],[17.67,544.0],[17.669,524.0]],[[17.674,420.0],[17.675,2.0],[17.676,205.0],[17.677,368.0],[17.678,715.0]]]
["binance-futures","SOLUSDT",1694477759307,[[17.673,2581.0],[17.672,1082.0],[17.671,1004.0],[17.67,568.0],[17.669,524.0]],[[17.674,421.0],[17.675,30.0],[17.676,205.0],[17.677,368.0],[17.678,1357.0]]]
["binance-futures","SOLUSDT",1694477759359,[[17.673,2581.0],[17.672,1082.0],[17.671,1004.0],[17.67,768.0],[17.669,524.0]],[[17.674,209.0],[17.675,30.0],[17.676,205.0],[17.677,368.0],[17.678,692.0]]]
["binance-futures","SOLUSDT",1694477759429,[[17.673,2593.0],[17.672,1082.0],[17.671,1004.0],[17.67,768.0],[17.669,524.0]],[[17.674,209.0],[17.675,30.0],[17.676,205.0],[17.677,368.0],[17.678,692.0]]]
["binance-futures","SOLUSDT",1694477759525,[[17.673,2593.0],[17.672,1082.0],[17.671,1004.0],[17.67,768.0],[17.669,524.0]],[[17.674,209.0],[17.675,30.0],[17.676,205.0],[17.677,368.0],[17.678,683.0]]]
["binance-futures","SOLUSDT",1694477759656,[[17.673,2649.0],[17.672,1082.0],[17.671,1004.0],[17.67,768.0],[17.669,524.0]],[[17.674,209.0],[17.675,30.0],[17.676,205.0],[17.677,368.0],[17.678,683.0]]]
["binance-futures","SOLUSDT",1694477759737,[[17.676,2815.0],[17.675,520.0],[17.674,1400.0],[17.673,571.0],[17.672,1035.0]],[[17.677,257.0],[17.678,270.0],[17.679,595.0],[17.68,891.0],[17.682,1806.0]]]
["binance-futures","SOLUSDT",1694477759786,[[17.677,2607.0],[17.676,936.0],[17.675,463.0],[17.674,1517.0],[17.673,551.0]],[[17.678,118.0],[17.679,426.0],[17.68,268.0],[17.681,505.0],[17.682,760.0]]]
["binance-futures","SOLUSDT",1694477759838,[[17.678,3157.0],[17.677,704.0],[17.676,930.0],[17.675,457.0],[17.674,1503.0]],[[17.679,267.0],[17.68,268.0],[17.681,475.0],[17.682,760.0],[17.683,1009.0]]]
["binance-futures","SOLUSDT",1694477759892,[[17.678,3157.0],[17.677,692.0],[17.676,930.0],[17.675,457.0],[17.674,1503.0]],[[17.679,267.0],[17.68,268.0],[17.681,475.0],[17.682,760.0],[17.683,896.0]]]
["binance-futures","SOLUSDT",1694477759942,[[17.678,3162.0],[17.677,680.0],[17.676,872.0],[17.675,457.0],[17.674,1445.0]],[[17.679,171.0],[17.68,268.0],[17.681,475.0],[17.682,472.0],[17.683,191.0]]]
["binance-futures","SOLUSDT",1694477759987,[[17.678,3162.0],[17.677,637.0],[17.676,829.0],[17.675,371.0],[17.674,1455.0]],[[17.679,171.0],[17.68,268.0],[17.681,475.0],[17.682,433.0],[17.683,191.0]]]
["binance-futures","SOLUSDT",1694477760053,[[17.679,2493.0],[17.678,1282.0],[17.677,637.0],[17.676,829.0],[17.675,763.0]],[[17.68,268.0],[17.681,475.0],[17.682,433.0],[17.683,840.0],[17.684,1767.0]]]
["binance-futures","SOLUSDT",1694477760105,[[17.679,2677.0],[17.678,1282.0],[17.677,637.0],[17.676,829.0],[17.675,763.0]],[[17.68,122.0],[17.681,379.0],[17.682,433.0],[17.683,145.0],[17.684,1170.0]]]
["binance-futures","SOLUSDT",1694477760154,[[17.68,2933.0],[17.679,622.0],[17.678,1262.0],[17.677,555.0],[17.676,819.0]],[[17.681,407.0],[17.682,206.0],[17.683,46.0],[17.684,1436.0],[17.685,1398.0]]]
["binance-futures","SOLUSDT",1694477760206,[[17.68,3360.0],[17.679,809.0],[17.678,1262.0],[17.677,555.0],[17.676,1174.0]],[[17.681,405.0],[17.682,219.0],[17.683,46.0],[17.684,1114.0],[17.685,1398.0]]]
["binance-futures","SOLUSDT",1694477760256,[[17.68,3062.0],[17.679,677.0],[17.678,1262.0],[17.677,569.0],[17.676,1227.0]],[[17.681,365.0],[17.682,103.0],[17.683,100.0],[17.684,421.0],[17.685,1412.0]]]
["binance-futures","SOLUSDT",1694477760310,[[17.684,681.0],[17.683,2780.0],[17.682,962.0],[17.681,1238.0],[17.68,1082.0]],[[17.685,80.0],[17.686,171.0],[17.687,152.0],[17.688,670.0],[17.689,1640.0]]]
["binance-futures","SOLUSDT",1694477760363,[[17.684,2704.0],[17.683,554.0],[17.682,846.0],[17.681,1248.0],[17.68,1155.0]],[[17.685,80.0],[17.687,46.0],[17.688,529.0],[17.689,352.0],[17.69,951.0]]]
["binance-futures","SOLUSDT",1694477760412,[[17.684,3150.0],[17.683,548.0],[17.682,834.0],[17.681,1248.0],[17.68,1532.0]],[[17.685,40.0],[17.687,60.0],[17.688,301.0],[17.689,211.0],[17.69,991.0]]]
["binance-futures","SOLUSDT",1694477760464,[[17.684,3150.0],[17.683,548.0],[17.682,834.0],[17.681,1678.0],[17.68,1532.0]],[[17.685,39.0],[17.686,141.0],[17.687,135.0],[17.688,301.0],[17.689,152.0]]]
["binance-futures","SOLUSDT",1694477760518,[[17.684,3248.0],[17.683,548.0],[17.682,733.0],[17.681,1679.0],[17.68,1532.0]],[[17.685,205.0],[17.686,141.0],[17.687,135.0],[17.688,301.0],[17.689,152.0]]]
["binance-futures","SOLUSDT",1694477780296,[[17.68,447.0],[17.679,105.0],[17.678,317.0],[17.677,209.0],[17.676,1579.0]],[[17.681,108.0],[17.682,359.0],[17.683,296.0],[17.684,506.0],[17.685,1607.0]]]
["binance-futures","SOLUSDT",1694477815755,[[17.665,163.0],[17.664,226.0],[17.663,163.0],[17.662,796.0],[17.661,238.0]],[[17.666,331.0],[17.667,177.0],[17.668,414.0],[17.669,184.0],[17.67,1383.0]]]
["binance-futures","SOLUSDT",1694477847819,[[17.669,1.0],[17.668,469.0],[17.667,771.0],[17.666,1192.0],[17.665,179.0]],[[17.67,321.0],[17.671,293.0],[17.672,302.0],[17.673,1428.0],[17.674,1982.0]]]
["binance-futures","SOLUSDT",1694477926031,[[17.652,258.0],[17.651,338.0],[17.65,2197.0],[17.649,1983.0]],[[17.653,209.0],[17.654,1254.0],[17.655,1048.0],[17.656,607.0],[17.657,1472.0]]]
["binance-futures","SOLUSDT",1694477956664,[[17.66,631.0],[17.659,1058.0],[17.658,200.0],[17.657,968.0],[17.656,1125.0]],[[17.661,1.0],[17.663,41.0],[17.664,925.0],[17.665,745.0],[17.666,494.0]]]
["binance-futures","SOLUSDT",1694477984628,[[17.661,647.0],[17.66,581.0],[17.659,822.0],[17.658,617.0],[17.657,402.0]],[[17.662,182.0],[17.663,112.0],[17.664,580.0],[17.665,385.0],[17.666,923.0]]]
["binance-futures","SOLUSDT",1694478033121,[[17.652,354.0],[17.651,384.0],[17.65,2445.0],[17.649,2950.0],[17.648,723.0]],[[17.653,35.0],[17.654,152.0],[17.655,207.0],[17.656,781.0],[17.657,840.0]]]
["binance-futures","SOLUSDT",1694478110261,[[17.662,126.0],[17.661,93.0],[17.66,370.0],[17.659,314.0],[17.658,3423.0]],[[17.663,375.0],[17.664,1051.0],[17.665,700.0],[17.666,816.0],[17.667,1028.0]]]
["binance-futures","SOLUSDT",1694478143478,[[17.684,635.0],[17.683,269.0],[17.682,233.0],[17.681,1254.0],[17.679,1352.0]],[[17.685,9.0],[17.686,314.0],[17.687,721.0],[17.688,362.0],[17.689,292.0]]]
["binance-futures","SOLUSDT",1694478175117,[[17.665,12.0],[17.664,471.0],[17.663,438.0],[17.662,346.0],[17.661,655.0]],[[17.666,549.0],[17.667,1278.0],[17.668,881.0],[17.669,443.0],[17.67,1353.0]]]
["binance-futures","SOLUSDT",1694478208593,[[17.66,390.0],[17.659,259.0],[17.658,2893.0],[17.657,425.0],[17.656,1482.0]],[[17.661,46.0],[17.662,323.0],[17.663,374.0],[17.664,427.0],[17.665,181.0]]]
["binance-futures","SOLUSDT",1694478243653,[[17.667,138.0],[17.666,854.0],[17.665,286.0],[17.664,841.0],[17.663,1443.0]],[[17.668,207.0],[17.669,237.0],[17.67,1008.0],[17.671,316.0],[17.672,780.0]]]
["binance-futures","SOLUSDT",1694478341418,[[17.67,1605.0],[17.669,1157.0],[17.668,942.0],[17.667,970.0],[17.666,1658.0]],[[17.671,17.0],[17.672,215.0],[17.673,235.0],[17.674,281.0],[17.675,207.0]]]
["binance-futures","SOLUSDT",1694478379425,[[17.675,336.0],[17.674,363.0],[17.673,266.0],[17.672,1249.0],[17.671,1275.0]],[[17.676,159.0],[17.677,35.0],[17.678,294.0],[17.679,170.0],[17.68,1301.0]]]
["binance-futures","SOLUSDT",1694478425415,[[17.673,896.0],[17.672,449.0],[17.671,599.0],[17.67,1432.0],[17.669,1073.0]],[[17.674,8.0],[17.675,46.0],[17.676,194.0],[17.677,44.0],[17.678,439.0]]]
["binance-futures","SOLUSDT",1694478467794,[[17.658,40.0],[17.657,70.0],[17.656,526.0],[17.655,686.0],[17.654,619.0]],[[17.659,597.0],[17.66,429.0],[17.661,447.0],[17.662,1244.0],[17.663,261.0]]]
["binance-futures","SOLUSDT",1694478546606,[[17.687,434.0],[17.686,536.0],[17.685,710.0],[17.684,957.0],[17.683,653.0]],[[17.688,253.0],[17.689,90.0],[17.69,274.0],[17.691,575.0],[17.692,403.0]]]
["binance-futures","SOLUSDT",1694478581651,[[17.696,339.0],[17.695,152.0],[17.694,293.0],[17.693,233.0],[17.692,731.0]],[[17.697,550.0],[17.698,1187.0],[17.699,339.0],[17.7,558.0],[17.701,574.0]]]
["binance-futures","SOLUSDT",1694478610309,[[17.696,778.0],[17.695,775.0],[17.694,463.0],[17.693,969.0],[17.692,1492.0]],[[17.697,300.0],[17.698,191.0],[17.699,46.0],[17.7,431.0],[17.701,510.0]]]
["binance-futures","SOLUSDT",1694478647762,[[17.697,503.0],[17.696,637.0],[17.695,156.0],[17.694,1623.0],[17.693,975.0]],[[17.698,38.0],[17.699,110.0],[17.7,1633.0],[17.701,1511.0],[17.702,1399.0]]]
["binance-futures","SOLUSDT",1694478684647,[[17.695,43.0],[17.694,203.0],[17.693,31.0],[17.692,388.0],[17.691,774.0]],[[17.696,1068.0],[17.697,1150.0],[17.698,1289.0],[17.699,536.0],[17.7,795.0]]]
["binance-futures","SOLUSDT",1694478762143,[[17.689,536.0],[17.688,823.0],[17.687,2245.0],[17.686,1786.0],[17.685,808.0]],[[17.69,31.0],[17.691,6.0],[17.692,209.0],[17.693,403.0],[17.694,789.0]]]
["binance-futures","SOLUSDT",1694478799765,[[17.687,37.0],[17.686,301.0],[17.685,336.0],[17.684,467.0],[17.683,424.0]],[[17.688,914.0],[17.689,245.0],[17.69,283.0],[17.691,631.0],[17.692,446.0]]]
["binance-futures","SOLUSDT",1694478842980,[[17.674,3.0],[17.672,334.0],[17.671,417.0],[17.67,1098.0],[17.669,358.0]],[[17.675,1116.0],[17.676,463.0],[17.677,752.0],[17.678,1813.0],[17.679,1197.0]]]
["binance-futures","SOLUSDT",1694478873696,[[17.661,798.0],[17.66,775.0],[17.659,346.0],[17.658,919.0],[17.657,416.0]],[[17.662,202.0],[17.663,24.0],[17.664,230.0],[17.665,144.0],[17.666,953.0]]]
["binance-futures","SOLUSDT",1694478967176,[[17.653,160.0],[17.652,281.0],[17.651,448.0],[17.65,2014.0],[17.649,2628.0]],[[17.654,406.0],[17.655,157.0],[17.656,545.0],[17.657,1003.0],[17.658,745.0]]]
["binance-futures","SOLUSDT",1694479007366,[[17.676,212.0],[17.675,141.0],[17.674,380.0],[17.673,1110.0]],[[17.677,551.0],[17.678,710.0],[17.679,202.0],[17.68,4742.0],[17.681,306.0]]]
["binance-futures","SOLUSDT",1694479054030,[[17.678,1533.0],[17.677,795.0],[17.676,293.0],[17.675,1619.0],[17.674,1563.0]],[[17.679,14.0],[17.68,3444.0],[17.681,177.0],[17.682,481.0],[17.683,794.0]]]
["binance-futures","SOLUSDT",1694479098188,[[17.68,388.0],[17.679,151.0],[17.678,603.0],[17.677,667.0],[17.676,915.0]],[[17.681,266.0],[17.682,732.0],[17.683,422.0],[17.684,629.0],[17.685,774.0]]]
["binance-futures","SOLUSDT",1694479163074,[[17.677,1112.0],[17.676,508.0],[17.675,340.0],[17.674,1234.0],[17.673,1453.0]],[[17.678,1.0],[17.679,1.0],[17.68,634.0],[17.681,2294.0],[17.682,1839.0]]]
["binance-futures","SOLUSDT",1694479261073,[[17.702,1064.0],[17.701,873.0],[17.7,833.0],[17.699,1235.0],[17.698,1414.0]],[[17.703,39.0],[17.704,301.0],[17.705,526.0],[17.706,441.0],[17.707,666.0]]]
["binance-futures","SOLUSDT",1694479300295,[[17.706,1.0],[17.705,115.0],[17.704,477.0],[17.703,861.0],[17.702,1331.0]],[[17.707,437.0],[17.708,1004.0],[17.709,1123.0],[17.71,380.0],[17.711,127.0]]]
["binance-futures","SOLUSDT",1694479343654,[[17.683,62.0],[17.682,218.0],[17.681,763.0],[17.68,321.0],[17.678,607.0]],[[17.684,368.0],[17.685,1205.0],[17.686,971.0],[17.687,308.0],[17.688,989.0]]]
["binance-futures","SOLUSDT",1694479387594,[[17.688,121.0],[17.687,118.0],[17.686,264.0],[17.685,329.0],[17.684,1130.0]],[[17.689,873.0],[17.69,1439.0],[17.691,176.0],[17.692,442.0],[17.693,665.0]]]
["binance-futures","SOLUSDT",1694479492300,[[17.683,43.0],[17.682,122.0],[17.681,8.0],[17.68,1487.0],[17.679,776.0]],[[17.684,775.0],[17.685,346.0],[17.686,981.0],[17.687,595.0],[17.688,697.0]]]
["binance-futures","SOLUSDT",1694479500946,[[17.677,396.0],[17.676,210.0],[17.675,521.0],[17.674,375.0],[17.673,1117.0]],[[17.678,213.0],[17.679,410.0],[17.68,720.0],[17.681,900.0],[17.682,516.0]]]
["binance-futures","SOLUSDT",1694479578158,[[17.681,753.0],[17.68,1075.0]],[[17.682,437.0],[17.683,765.0],[17.684,918.0],[17.685,673.0],[17.686,239.0]]]
["binance-futures","SOLUSDT",1694479610188,[[17.716,863.0],[17.715,733.0],[17.714,226.0],[17.713,765.0],[17.712,784.0]],[[17.717,280.0],[17.718,363.0],[17.719,127.0],[17.72,242.0],[17.721,216.0]]]
["binance-futures","SOLUSDT",1694479635686,[[17.747,294.0],[17.746,190.0],[17.745,583.0],[17.744,609.0]],[[17.748,633.0],[17.749,537.0],[17.75,905.0],[17.751,551.0],[17.752,480.0]]]
["binance-futures","SOLUSDT",1694479699742,[[17.766,1116.0],[17.765,985.0],[17.764,1160.0],[17.763,382.0],[17.762,612.0]],[[17.767,1.0],[17.768,7.0],[17.769,146.0],[17.77,159.0],[17.771,33.0]]]
["binance-futures","SOLUSDT",1694479732404,[[17.764,31.0],[17.763,111.0],[17.762,114.0],[17.761,112.0],[17.76,1871.0]],[[17.765,646.0],[17.766,834.0],[17.767,630.0],[17.768,340.0],[17.769,366.0]]]
["binance-futures","SOLUSDT",1694479778567,[[17.767,84.0],[17.766,1080.0],[17.765,600.0]],[[17.768,373.0],[17.769,532.0],[17.77,331.0],[17.771,52.0],[17.772,277.0]]]
["binance-futures","SOLUSDT",1694479796343,[[17.76,113.0],[17.759,57.0],[17.758,495.0],[17.757,853.0],[17.756,1123.0]],[[17.761,484.0],[17.762,295.0],[17.763,383.0],[17.764,229.0],[17.765,245.0]]]
["binance-futures","SOLUSDT",1694479825479,[[17.769,298.0],[17.768,618.0],[17.767,558.0],[17.766,529.0],[17.765,472.0]],[[17.77,89.0],[17.771,14.0],[17.772,777.0],[17.773,356.0],[17.774,529.0]]]
["binance-futures","SOLUSDT",1694479880674,[[17.803,189.0],[17.802,321.0],[17.801,221.0],[17.8,441.0],[17.798,537.0]],[[17.804,405.0],[17.805,415.0],[17.806,183.0],[17.807,109.0],[17.808,338.0]]]
["binance-futures","SOLUSDT",1694479906059,[[17.787,384.0],[17.786,547.0],[17.785,1130.0],[17.784,371.0],[17.783,445.0]],[[17.788,40.0],[17.789,51.0],[17.79,486.0],[17.791,41.0],[17.793,859.0]]]
["binance-futures","SOLUSDT",1694479931787,[[17.77,1072.0],[17.769,248.0],[17.768,954.0],[17.767,189.0],[17.766,679.0]],[[17.771,8.0],[17.772,325.0],[17.773,317.0],[17.774,1308.0],[17.775,996.0]]]
["binance-futures","SOLUSDT",1694479976085,[[17.789,687.0],[17.788,246.0],[17.787,162.0],[17.786,1720.0],[17.785,359.0]],[[17.79,7598.0],[17.791,235.0],[17.792,237.0],[17.793,172.0],[17.794,463.0]]]
["binance-futures","SOLUSDT",1694480026678,[[17.825,684.0],[17.824,1259.0],[17.823,557.0],[17.822,470.0],[17.821,157.0]],[[17.826,2.0],[17.827,29.0],[17.828,330.0],[17.829,643.0],[17.83,464.0]]]
["binance-futures","SOLUSDT",1694480053561,[[17.848,543.0],[17.847,883.0],[17.846,272.0],[17.845,167.0],[17.844,450.0]],[[17.849,63.0],[17.85,284.0],[17.851,107.0],[17.852,168.0],[17.853,168.0]]]
["binance-futures","SOLUSDT",1694480083040,[[17.868,275.0],[17.867,22.0],[17.866,857.0],[17.865,974.0],[17.864,262.0]],[[17.869,523.0],[17.87,392.0],[17.871,369.0],[17.872,1018.0],[17.873,449.0]]]
["binance-futures","SOLUSDT",1694480108745,[[17.857,357.0],[17.856,550.0],[17.855,321.0],[17.854,657.0],[17.853,224.0]],[[17.858,347.0],[17.859,106.0],[17.86,326.0],[17.861,171.0],[17.864,1037.0]]]
["binance-futures","SOLUSDT",1694480134086,[[17.845,376.0],[17.844,707.0],[17.843,206.0],[17.842,276.0],[17.841,399.0]],[[17.846,145.0],[17.848,2021.0],[17.849,130.0],[17.85,394.0],[17.851,475.0]]]
["binance-futures","SOLUSDT",1694480182531,[[17.837,102.0],[17.836,356.0],[17.835,103.0],[17.834,325.0],[17.833,161.0]],[[17.838,289.0],[17.839,42.0],[17.84,361.0],[17.841,151.0],[17.842,312.0]]]
["binance-futures","SOLUSDT",1694480228441,[[17.8,2.0],[17.799,11.0],[17.798,181.0],[17.797,67.0],[17.795,509.0]],[[17.801,591.0],[17.802,327.0],[17.803,154.0],[17.804,890.0],[17.805,460.0]]]
["binance-futures","SOLUSDT",1694480262094,[[17.795,6.0],[17.794,168.0],[17.793,545.0],[17.792,1184.0],[17.791,1190.0]],[[17.796,321.0],[17.797,169.0],[17.798,491.0],[17.799,423.0],[17.8,353.0]]]
["binance-futures","SOLUSDT",1694480291910,[[17.803,584.0],[17.802,546.0],[17.801,191.0],[17.8,811.0],[17.799,942.0]],[[17.804,31.0],[17.805,2.0],[17.806,240.0],[17.807,42.0],[17.808,403.0]]]
["binance-futures","SOLUSDT",1694480370795,[[17.79,20.0],[17.789,1.0],[17.788,257.0],[17.787,282.0],[17.785,998.0]],[[17.791,1222.0],[17.792,685.0],[17.793,259.0],[17.794,410.0],[17.795,453.0]]]
["binance-futures","SOLUSDT",1694480383583,[[17.806,559.0],[17.805,261.0],[17.804,471.0],[17.803,617.0],[17.802,998.0]],[[17.807,264.0],[17.808,107.0],[17.809,193.0],[17.81,122.0],[17.811,201.0]]]
["binance-futures","SOLUSDT",1694480436654,[[17.808,479.0],[17.807,702.0],[17.806,378.0],[17.805,832.0],[17.804,386.0]],[[17.809,30.0],[17.81,270.0],[17.811,1.0],[17.812,257.0],[17.813,4.0]]]
["binance-futures","SOLUSDT",1694480466550,[[17.808,14.0],[17.807,180.0],[17.806,194.0],[17.805,1204.0],[17.804,560.0]],[[17.809,580.0],[17.81,343.0],[17.811,356.0],[17.812,453.0],[17.813,968.0]]]
["binance-futures","SOLUSDT",1694480502727,[[17.791,99.0],[17.79,235.0],[17.789,170.0],[17.788,332.0],[17.787,524.0]],[[17.792,867.0],[17.793,509.0],[17.794,767.0],[17.795,421.0],[17.796,1330.0]]]
["binance-futures","SOLUSDT",1694480579426,[[17.764,114.0],[17.763,41.0],[17.762,252.0],[17.761,1193.0],[17.76,1182.0]],[[17.765,285.0],[17.766,250.0],[17.767,435.0],[17.768,511.0],[17.769,978.0]]]
["binance-futures","SOLUSDT",1694480610279,[[17.757,573.0],[17.756,719.0],[17.755,307.0],[17.754,2440.0],[17.753,1640.0]],[[17.758,422.0],[17.759,1.0],[17.76,279.0],[17.762,397.0],[17.763,247.0]]]
["binance-futures","SOLUSDT",1694480669663,[[17.758,39.0],[17.756,284.0],[17.753,545.0],[17.752,1681.0],[17.751,804.0]],[[17.759,420.0],[17.76,299.0],[17.761,302.0],[17.762,720.0],[17.763,1173.0]]]
["binance-futures","SOLUSDT",1694480678805,[[17.755,30.0],[17.754,263.0],[17.753,329.0],[17.752,425.0],[17.75,1715.0]],[[17.756,932.0],[17.757,648.0],[17.758,355.0],[17.759,201.0],[17.76,578.0]]]
["binance-futures","SOLUSDT",1694480762013,[[17.747,526.0],[17.746,683.0],[17.745,178.0],[17.744,745.0],[17.743,2346.0]],[[17.748,49.0],[17.749,5.0],[17.75,195.0],[17.751,373.0],[17.752,586.0]]]
["binance-futures","SOLUSDT",1694480797331,[[17.742,25.0],[17.741,22.0],[17.74,456.0],[17.739,624.0],[17.738,1160.0]],[[17.743,665.0],[17.744,263.0],[17.745,861.0],[17.746,698.0],[17.747,682.0]]]
["binance-futures","SOLUSDT",1694480829769,[[17.725,147.0],[17.724,517.0],[17.723,333.0],[17.722,555.0],[17.721,1006.0]],[[17.726,564.0],[17.727,388.0],[17.728,312.0],[17.729,235.0],[17.73,531.0]]]
["binance-futures","SOLUSDT",1694480864422,[[17.738,1.0],[17.737,311.0],[17.736,427.0],[17.735,696.0],[17.733,748.0]],[[17.739,1219.0],[17.74,476.0],[17.741,342.0],[17.742,997.0],[17.743,931.0]]]
["binance-futures","SOLUSDT",1694480923060,[[17.746,1.0],[17.745,359.0],[17.744,766.0],[17.743,894.0],[17.742,1603.0]],[[17.747,430.0],[17.748,482.0],[17.749,542.0],[17.75,392.0],[17.751,363.0]]]
["binance-futures","SOLUSDT",1694480970613,[[17.764,327.0],[17.763,467.0],[17.762,273.0],[17.761,1623.0],[17.76,1982.0]],[[17.765,86.0],[17.766,317.0],[17.767,89.0],[17.768,598.0],[17.769,881.0]]]
["binance-futures","SOLUSDT",1694481000848,[[17.759,3.0],[17.758,102.0],[17.757,143.0],[17.756,283.0],[17.755,196.0]],[[17.76,704.0],[17.761,531.0],[17.762,879.0],[17.763,813.0],[17.764,1122.0]]]
["binance-futures","SOLUSDT",1694481028946,[[17.784,206.0],[17.783,490.0],[17.782,318.0],[17.781,569.0],[17.78,1149.0]],[[17.785,21.0],[17.786,381.0],[17.787,313.0],[17.788,161.0],[17.79,645.0]]]
["binance-futures","SOLUSDT",1694481062296,[[17.776,90.0],[17.775,89.0],[17.774,280.0],[17.773,581.0],[17.772,1493.0]],[[17.777,319.0],[17.778,973.0],[17.779,876.0],[17.78,505.0],[17.781,343.0]]]
["binance-futures","SOLUSDT",1694481146882,[[17.784,309.0],[17.783,111.0],[17.782,122.0],[17.781,777.0],[17.78,1520.0]],[[17.785,104.0],[17.786,257.0],[17.787,187.0],[17.788,441.0],[17.789,196.0]]]
["binance-futures","SOLUSDT",1694481173653,[[17.794,326.0],[17.793,140.0],[17.792,491.0],[17.791,630.0],[17.79,1284.0]],[[17.795,64.0],[17.796,449.0],[17.797,29.0],[17.798,374.0],[17.799,624.0]]]
["binance-futures","SOLUSDT",1694481228218,[[17.787,681.0],[17.786,37.0],[17.785,317.0],[17.784,1580.0],[17.783,2130.0]],[[17.788,98.0],[17.789,1.0],[17.79,275.0],[17.791,382.0],[17.792,303.0]]]
["binance-futures","SOLUSDT",1694481263006,[[17.767,1.0],[17.766,93.0],[17.765,109.0],[17.764,164.0],[17.763,591.0]],[[17.768,481.0],[17.769,630.0],[17.77,1387.0],[17.771,718.0],[17.772,925.0]]]
["binance-futures","SOLUSDT",1694481297772,[[17.744,1.0],[17.743,141.0],[17.742,6.0],[17.741,32.0],[17.74,633.0]],[[17.745,399.0],[17.746,312.0],[17.747,429.0],[17.748,1057.0],[17.749,952.0]]]
["binance-futures","SOLUSDT",1694481373474,[[17.757,281.0],[17.756,193.0],[17.755,2174.0],[17.754,605.0],[17.753,1622.0]],[[17.758,182.0],[17.759,135.0],[17.76,210.0],[17.761,310.0],[17.762,619.0]]]
["binance-futures","SOLUSDT",1694481409571,[[17.756,3.0],[17.755,91.0],[17.754,93.0],[17.753,40.0],[17.752,519.0]],[[17.757,805.0],[17.758,761.0],[17.759,381.0],[17.76,1084.0],[17.761,834.0]]]
["binance-futures","SOLUSDT",1694481439814,[[17.755,337.0],[17.754,179.0],[17.753,250.0],[17.752,451.0],[17.751,1608.0]],[[17.756,123.0],[17.757,192.0],[17.758,612.0],[17.759,596.0],[17.76,839.0]]]
["binance-futures","SOLUSDT",1694481485952,[[17.752,23.0],[17.751,29.0],[17.75,263.0],[17.749,186.0],[17.748,707.0]],[[17.753,371.0],[17.754,261.0],[17.755,176.0],[17.756,1081.0],[17.757,788.0]]]
["binance-futures","SOLUSDT",1694481522261,[[17.733,243.0],[17.732,1057.0],[17.731,560.0],[17.73,1486.0],[17.729,1759.0]],[[17.734,132.0],[17.735,323.0],[17.736,321.0],[17.737,288.0],[17.738,568.0]]]
["binance-futures","SOLUSDT",1694481601405,[[17.718,220.0],[17.717,2.0],[17.716,360.0],[17.715,1530.0],[17.714,1612.0]],[[17.719,762.0],[17.72,948.0],[17.721,774.0],[17.722,216.0],[17.723,214.0]]]
["binance-futures","SOLUSDT",1694481634331,[[17.715,31.0],[17.714,218.0],[17.713,322.0],[17.712,813.0],[17.711,146.0]],[[17.716,557.0],[17.717,195.0],[17.718,661.0],[17.719,1227.0],[17.72,970.0]]]
["binance-futures","SOLUSDT",1694481671663,[[17.733,29.0],[17.732,650.0],[17.731,287.0],[17.729,1444.0]],[[17.734,997.0],[17.735,343.0],[17.736,913.0],[17.737,161.0],[17.738,281.0]]]
["binance-futures","SOLUSDT",1694481705141,[[17.731,426.0],[17.73,354.0],[17.729,175.0],[17.728,1670.0],[17.727,2297.0]],[[17.732,90.0],[17.733,216.0],[17.734,246.0],[17.735,439.0],[17.736,827.0]]]
["binance-futures","SOLUSDT",1694481794187,[[17.706,95.0],[17.705,40.0],[17.704,305.0],[17.703,1100.0],[17.702,2177.0]],[[17.707,105.0],[17.708,353.0],[17.709,333.0],[17.71,431.0],[17.711,200.0]]]
["binance-futures","SOLUSDT",1694481829260,[[17.713,955.0],[17.712,1603.0],[17.711,898.0],[17.71,1731.0],[17.709,1992.0]],[[17.714,1.0],[17.715,85.0],[17.716,116.0],[17.717,90.0],[17.718,526.0]]]
["binance-futures","SOLUSDT",1694481865346,[[17.726,740.0],[17.725,138.0],[17.724,231.0],[17.723,910.0],[17.722,1676.0]],[[17.727,237.0],[17.728,462.0],[17.729,191.0],[17.73,663.0],[17.731,674.0]]]
["binance-futures","SOLUSDT",1694481912806,[[17.713,189.0],[17.712,188.0],[17.711,1830.0],[17.71,1196.0],[17.709,1486.0]],[[17.714,229.0],[17.715,30.0],[17.716,215.0],[17.717,348.0],[17.718,606.0]]]
["binance-futures","SOLUSDT",1694481989255,[[17.696,279.0],[17.695,30.0],[17.694,412.0],[17.693,2080.0],[17.692,2180.0]],[[17.697,614.0],[17.698,588.0],[17.699,2445.0],[17.7,1070.0],[17.701,704.0]]]
["binance-futures","SOLUSDT",1694482022140,[[17.704,97.0],[17.703,38.0],[17.702,200.0],[17.701,812.0],[17.7,1575.0]],[[17.705,1104.0],[17.706,304.0],[17.707,548.0],[17.708,1051.0],[17.709,1476.0]]]
["binance-futures","SOLUSDT",1694482057521,[[17.684,83.0],[17.683,1.0],[17.682,1355.0],[17.681,309.0],[17.68,402.0]],[[17.685,847.0],[17.686,558.0],[17.687,181.0],[17.688,1070.0],[17.689,740.0]]]
["binance-futures","SOLUSDT",1694482082989,[[17.66,225.0],[17.659,278.0],[17.658,419.0],[17.657,944.0],[17.656,957.0]],[[17.661,467.0],[17.662,1156.0],[17.663,222.0],[17.664,764.0],[17.665,694.0]]]
["binance-futures","SOLUSDT",1694482116117,[[17.674,937.0],[17.673,976.0],[17.672,1158.0],[17.671,1595.0],[17.67,581.0]],[[17.675,8.0],[17.676,175.0],[17.677,132.0],[17.678,374.0],[17.679,149.0]]]
["binance-futures","SOLUSDT",1694482191093,[[17.679,1018.0],[17.678,909.0],[17.677,889.0],[17.676,848.0],[17.675,1448.0]],[[17.68,1.0],[17.681,601.0],[17.682,507.0],[17.683,650.0],[17.685,2290.0]]]
["binance-futures","SOLUSDT",1694482224845,[[17.679,1.0],[17.678,32.0],[17.677,62.0],[17.676,1123.0],[17.675,427.0]],[[17.68,402.0],[17.681,407.0],[17.682,396.0],[17.683,1083.0],[17.684,1094.0]]]
["binance-futures","SOLUSDT",1694482264293,[[17.685,1.0],[17.684,2.0],[17.683,187.0],[17.682,587.0],[17.681,387.0]],[[17.686,2027.0],[17.687,436.0],[17.688,452.0],[17.689,497.0],[17.69,1619.0]]]
["binance-futures","SOLUSDT",1694482291637,[[17.672,164.0],[17.671,260.0],[17.67,420.0],[17.669,703.0],[17.668,1284.0]],[[17.673,389.0],[17.674,230.0],[17.675,202.0],[17.676,1201.0],[17.677,892.0]]]
["binance-futures","SOLUSDT",1694482377687,[[17.684,366.0],[17.683,40.0],[17.682,368.0],[17.681,939.0],[17.68,1495.0]],[[17.685,293.0],[17.686,338.0],[17.687,651.0],[17.688,1032.0],[17.689,1145.0]]]
["binance-futures","SOLUSDT",1694482417871,[[17.7,1291.0],[17.699,727.0],[17.698,1225.0],[17.697,1817.0],[17.696,1645.0]],[[17.701,256.0],[17.702,245.0],[17.703,241.0],[17.704,359.0],[17.705,882.0]]]
["binance-futures","SOLUSDT",1694482456079,[[17.687,1436.0],[17.686,514.0],[17.685,196.0],[17.684,367.0],[17.683,1197.0]],[[17.688,9.0],[17.689,99.0],[17.69,287.0],[17.691,722.0],[17.692,962.0]]]
["binance-futures","SOLUSDT",1694482498719,[[17.693,112.0],[17.692,162.0],[17.691,29.0],[17.69,371.0],[17.689,493.0]],[[17.694,398.0],[17.695,168.0],[17.696,250.0],[17.697,711.0],[17.698,861.0]]]
["binance-futures","SOLUSDT",1694482543284,[[17.696,324.0],[17.695,145.0],[17.694,692.0],[17.693,248.0],[17.692,494.0]],[[17.697,305.0],[17.698,456.0],[17.699,1249.0],[17.7,3439.0],[17.701,211.0]]]
["binance-futures","SOLUSDT",1694482640942,[[17.683,43.0],[17.682,173.0],[17.681,111.0],[17.68,315.0],[17.679,719.0]],[[17.684,991.0],[17.685,871.0],[17.686,1599.0],[17.687,1190.0],[17.688,1301.0]]]
["binance-futures","SOLUSDT",1694482686817,[[17.681,432.0],[17.68,360.0],[17.679,1007.0],[17.678,1553.0],[17.677,8769.0]],[[17.682,133.0],[17.683,41.0],[17.684,600.0],[17.685,857.0],[17.686,842.0]]]
["binance-futures","SOLUSDT",1694482731196,[[17.673,905.0],[17.672,1417.0],[17.671,1211.0],[17.67,1022.0],[17.669,1055.0]],[[17.674,117.0],[17.675,187.0],[17.676,517.0],[17.677,267.0],[17.678,1381.0]]]
["binance-futures","SOLUSDT",1694482768290,[[17.663,616.0],[17.662,419.0],[17.661,159.0],[17.66,1538.0],[17.659,1317.0]],[[17.664,107.0],[17.665,281.0],[17.666,331.0],[17.667,855.0],[17.668,1304.0]]]
["binance-futures","SOLUSDT",1694482801103,[[17.668,456.0],[17.667,132.0],[17.666,224.0],[17.665,970.0],[17.664,1413.0]],[[17.669,135.0],[17.67,553.0],[17.671,246.0],[17.672,1410.0],[17.673,1083.0]]]
["binance-futures","SOLUSDT",1694482846611,[[17.69,258.0],[17.689,152.0],[17.688,518.0],[17.687,1082.0],[17.686,1843.0]],[[17.691,207.0],[17.692,609.0],[17.693,399.0],[17.694,1600.0],[17.695,734.0]]]
["binance-futures","SOLUSDT",1694482921305,[[17.673,380.0],[17.672,245.0],[17.671,225.0],[17.67,908.0],[17.669,464.0]],[[17.674,694.0],[17.675,135.0],[17.676,241.0],[17.677,1428.0],[17.678,1460.0]]]
["binance-futures","SOLUSDT",1694482952916,[[17.695,69.0],[17.694,218.0],[17.693,666.0],[17.692,794.0],[17.691,1178.0]],[[17.696,350.0],[17.697,644.0],[17.698,356.0],[17.699,605.0],[17.7,3128.0]]]
["binance-futures","SOLUSDT",1694482992563,[[17.691,357.0],[17.69,264.0],[17.689,155.0],[17.688,1432.0],[17.687,1400.0]],[[17.692,212.0],[17.693,2.0],[17.694,361.0],[17.695,1075.0],[17.696,1101.0]]]
["binance-futures","SOLUSDT",1694483071500,[[17.668,609.0],[17.667,273.0],[17.666,313.0],[17.665,216.0],[17.664,544.0]],[[17.669,623.0],[17.67,959.0],[17.671,271.0],[17.672,342.0],[17.673,1671.0]]]
["binance-futures","SOLUSDT",1694483110118,[[17.66,341.0],[17.659,30.0],[17.658,129.0],[17.657,554.0],[17.656,436.0]],[[17.661,1008.0],[17.662,634.0],[17.663,545.0],[17.664,2466.0],[17.665,2621.0]]]
["binance-futures","SOLUSDT",1694483142785,[[17.669,133.0],[17.668,121.0],[17.667,44.0],[17.666,772.0],[17.665,170.0]],[[17.67,302.0],[17.671,341.0],[17.672,456.0],[17.673,1207.0],[17.674,1023.0]]]
["binance-futures","SOLUSDT",1694483174462,[[17.707,224.0],[17.706,374.0],[17.705,842.0],[17.704,894.0],[17.702,513.0]],[[17.708,638.0],[17.709,143.0],[17.71,716.0],[17.711,402.0],[17.712,1353.0]]]
["binance-futures","SOLUSDT",1694483211319,[[17.674,291.0],[17.673,351.0],[17.672,258.0],[17.671,290.0],[17.67,559.0]],[[17.675,1250.0],[17.676,933.0],[17.677,793.0],[17.678,1566.0],[17.679,980.0]]]
["binance-futures","SOLUSDT",1694483322789,[[17.669,614.0],[17.668,267.0],[17.667,120.0],[17.666,1084.0],[17.665,299.0]],[[17.67,270.0],[17.671,204.0],[17.672,916.0],[17.673,1234.0],[17.674,1598.0]]]
["binance-futures","SOLUSDT",1694483370089,[[17.677,184.0],[17.676,218.0],[17.675,150.0],[17.674,1099.0],[17.673,379.0]],[[17.678,530.0],[17.679,40.0],[17.68,926.0],[17.681,868.0],[17.682,580.0]]]
["binance-futures","SOLUSDT",1694483431310,[[17.675,365.0],[17.674,378.0],[17.673,346.0],[17.672,682.0],[17.671,1340.0]],[[17.676,47.0],[17.677,2.0],[17.678,514.0],[17.679,764.0],[17.68,598.0]]]
["binance-futures","SOLUSDT",1694483461854,[[17.661,513.0],[17.66,492.0],[17.659,137.0],[17.658,380.0],[17.657,405.0]],[[17.662,372.0],[17.663,340.0],[17.664,522.0],[17.665,1338.0],[17.666,1128.0]]]
["binance-futures","SOLUSDT",1694483541681,[[17.645,753.0],[17.644,357.0],[17.643,397.0],[17.642,721.0],[17.641,137.0]],[[17.646,290.0],[17.647,175.0],[17.648,1076.0],[17.649,610.0],[17.65,968.0]]]
["binance-futures","SOLUSDT",1694483578522,[[17.623,203.0],[17.622,733.0],[17.621,448.0],[17.62,265.0],[17.619,209.0]],[[17.624,505.0],[17.625,124.0],[17.626,1362.0],[17.627,1138.0],[17.628,1703.0]]]
["binance-futures","SOLUSDT",1694483616623,[[17.629,554.0],[17.628,811.0],[17.627,553.0],[17.626,596.0],[17.625,472.0]],[[17.63,52.0],[17.631,457.0],[17.632,849.0],[17.633,598.0],[17.634,314.0]]]
["binance-futures","SOLUSDT",1694483653447,[[17.619,329.0],[17.618,502.0],[17.617,477.0],[17.616,866.0],[17.615,1138.0]],[[17.62,8.0],[17.621,116.0],[17.622,341.0],[17.623,253.0],[17.624,515.0]]]
["binance-futures","SOLUSDT",1694483707195,[[17.617,426.0],[17.616,1092.0],[17.615,1040.0],[17.614,341.0],[17.613,308.0]],[[17.618,22.0],[17.619,390.0],[17.62,406.0],[17.621,869.0],[17.622,891.0]]]
["binance-futures","SOLUSDT",1694483779138,[[17.604,917.0],[17.603,490.0],[17.602,441.0],[17.601,870.0],[17.6,3061.0]],[[17.605,4.0],[17.606,292.0],[17.607,258.0],[17.608,379.0],[17.609,213.0]]]
["binance-futures","SOLUSDT",1694483824573,[[17.602,656.0],[17.601,114.0],[17.6,2767.0],[17.599,697.0],[17.598,989.0]],[[17.603,116.0],[17.604,41.0],[17.605,180.0],[17.606,185.0],[17.607,644.0]]]
["binance-futures","SOLUSDT",1694483859095,[[17.579,202.0],[17.578,453.0],[17.577,980.0],[17.576,2222.0],[17.575,182.0]],[[17.58,3712.0],[17.581,133.0],[17.582,300.0],[17.583,265.0],[17.585,2690.0]]]
["binance-futures","SOLUSDT",1694483899232,[[17.598,905.0],[17.597,154.0],[17.596,600.0],[17.595,365.0],[17.594,384.0]],[[17.599,361.0],[17.6,421.0],[17.601,327.0],[17.602,1352.0],[17.603,1660.0]]]
["binance-futures","SOLUSDT",1694483974770,[[17.562,469.0],[17.561,268.0],[17.56,1416.0],[17.559,2000.0],[17.558,296.0]],[[17.563,394.0],[17.564,1370.0],[17.565,305.0],[17.566,1661.0],[17.567,2523.0]]]
["binance-futures","SOLUSDT",1694483984627,[[17.569,516.0],[17.568,451.0],[17.567,401.0],[17.566,445.0],[17.565,180.0]],[[17.57,496.0],[17.571,37.0],[17.572,380.0],[17.573,285.0],[17.574,2175.0]]]
["binance-futures","SOLUSDT",1694484041379,[[17.56,35.0],[17.559,122.0],[17.558,407.0],[17.557,609.0],[17.556,1397.0]],[[17.561,556.0],[17.562,389.0],[17.563,405.0],[17.564,1647.0],[17.565,1385.0]]]
["binance-futures","SOLUSDT",1694484072614,[[17.572,34.0],[17.571,18.0],[17.57,189.0],[17.569,100.0],[17.568,262.0]],[[17.573,605.0],[17.574,1260.0],[17.575,465.0],[17.576,500.0],[17.577,850.0]]]
["binance-futures","SOLUSDT",1694484106011,[[17.574,1497.0],[17.573,131.0],[17.572,878.0],[17.571,365.0],[17.57,598.0]],[[17.575,496.0],[17.576,34.0],[17.577,286.0],[17.578,346.0],[17.579,491.0]]]
["binance-futures","SOLUSDT",1694484184547,[[17.601,397.0],[17.6,258.0],[17.599,464.0],[17.598,462.0],[17.597,214.0]],[[17.602,696.0],[17.603,332.0],[17.604,340.0],[17.605,353.0],[17.606,1757.0]]]
["binance-futures","SOLUSDT",1694484231849,[[17.595,668.0],[17.594,414.0],[17.593,718.0],[17.592,700.0],[17.591,813.0]],[[17.596,156.0],[17.597,42.0],[17.598,350.0],[17.599,300.0],[17.6,266.0]]]
["binance-futures","SOLUSDT",1694484299072,[[17.61,714.0],[17.609,1146.0],[17.608,709.0],[17.607,344.0],[17.606,934.0]],[[17.611,135.0],[17.612,186.0],[17.613,177.0],[17.614,735.0],[17.615,1330.0]]]
["binance-futures","SOLUSDT",1694484316459,[[17.604,762.0],[17.603,142.0],[17.602,288.0],[17.601,45.0],[17.6,472.0]],[[17.605,323.0],[17.606,394.0],[17.607,542.0],[17.608,912.0],[17.609,753.0]]]
["binance-futures","SOLUSDT",1694484410593,[[17.606,371.0],[17.605,604.0],[17.604,774.0],[17.603,965.0],[17.602,1003.0]],[[17.607,33.0],[17.608,194.0],[17.609,354.0],[17.61,1103.0],[17.611,1056.0]]]
["binance-futures","SOLUSDT",1694484448672,[[17.615,862.0],[17.614,1370.0],[17.613,913.0],[17.612,712.0],[17.611,1103.0]],[[17.616,42.0],[17.617,3010.0],[17.618,184.0],[17.619,170.0],[17.62,986.0]]]
["binance-futures","SOLUSDT",1694484488881,[[17.616,692.0],[17.615,1274.0],[17.614,1987.0],[17.613,757.0],[17.612,1193.0]],[[17.617,3438.0],[17.618,159.0],[17.619,242.0],[17.62,923.0],[17.621,871.0]]]
["binance-futures","SOLUSDT",1694484528010,[[17.631,507.0],[17.63,788.0],[17.629,1133.0],[17.628,1057.0],[17.627,1026.0]],[[17.632,384.0],[17.633,941.0],[17.634,1173.0],[17.635,424.0],[17.636,584.0]]]
["binance-futures","SOLUSDT",1694484615681,[[17.635,916.0],[17.634,325.0],[17.633,80.0],[17.632,524.0],[17.631,723.0]],[[17.636,422.0],[17.637,832.0],[17.638,361.0],[17.639,1018.0],[17.64,1521.0]]]
["binance-futures","SOLUSDT",1694484680105,[[17.64,421.0],[17.639,1420.0],[17.638,3286.0],[17.637,500.0]],[[17.641,239.0],[17.642,529.0],[17.643,50.0],[17.644,1257.0],[17.645,1404.0]]]
["binance-futures","SOLUSDT",1694484732345,[[17.631,876.0],[17.63,433.0],[17.629,404.0],[17.628,1356.0],[17.627,593.0]],[[17.632,766.0],[17.633,42.0],[17.634,378.0],[17.635,1078.0],[17.636,2646.0]]]
["binance-futures","SOLUSDT",1694484782846,[[17.638,153.0],[17.637,161.0],[17.636,937.0],[17.635,504.0],[17.634,913.0]],[[17.639,794.0],[17.64,1671.0],[17.641,686.0],[17.642,1316.0],[17.643,1663.0]]]
["binance-futures","SOLUSDT",1694484830831,[[17.64,181.0],[17.639,444.0],[17.638,676.0],[17.637,348.0],[17.636,338.0]],[[17.641,569.0],[17.642,39.0],[17.643,1037.0],[17.644,1447.0],[17.645,1575.0]]]
["binance-futures","SOLUSDT",1694484873326,[[17.637,265.0],[17.636,582.0],[17.635,824.0],[17.634,1505.0],[17.633,1340.0]],[[17.638,187.0],[17.639,182.0],[17.64,429.0],[17.641,1118.0],[17.642,1058.0]]]
["binance-futures","SOLUSDT",1694484949119,[[17.648,152.0],[17.646,454.0],[17.645,479.0],[17.644,624.0],[17.643,4739.0]],[[17.649,1040.0],[17.65,1363.0],[17.651,1332.0],[17.652,1934.0],[17.653,1101.0]]]
["binance-futures","SOLUSDT",1694485000578,[[17.643,4466.0],[17.642,153.0],[17.641,184.0],[17.64,604.0],[17.639,535.0]],[[17.644,152.0],[17.645,119.0],[17.646,142.0],[17.647,222.0],[17.648,722.0]]]
["binance-futures","SOLUSDT",1694485048243,[[17.641,810.0],[17.64,1344.0],[17.639,1685.0],[17.638,1282.0],[17.637,1204.0]],[[17.642,17.0],[17.643,2.0],[17.644,314.0],[17.645,1591.0],[17.646,193.0]]]
["binance-futures","SOLUSDT",1694485100108,[[17.634,324.0],[17.633,1367.0],[17.632,814.0],[17.631,1860.0],[17.63,1078.0]],[[17.635,188.0],[17.636,282.0],[17.637,318.0],[17.638,802.0],[17.639,571.0]]]
["binance-futures","SOLUSDT",1694485207949,[[17.616,1.0],[17.615,46.0],[17.614,237.0],[17.613,428.0],[17.612,503.0]],[[17.617,1173.0],[17.618,724.0],[17.619,1651.0],[17.62,1657.0],[17.621,2684.0]]]
["binance-futures","SOLUSDT",1694485258054,[[17.606,397.0],[17.605,46.0],[17.604,503.0],[17.603,1537.0],[17.602,2001.0]],[[17.607,238.0],[17.608,612.0],[17.609,351.0],[17.61,805.0],[17.611,407.0]]]
["binance-futures","SOLUSDT",1694485284096,[[17.61,360.0],[17.609,777.0],[17.608,388.0],[17.607,1097.0],[17.606,1977.0]],[[17.611,199.0],[17.612,29.0],[17.613,201.0],[17.614,498.0],[17.615,1009.0]]]
["binance-futures","SOLUSDT",1694485343784,[[17.607,324.0],[17.606,895.0],[17.605,173.0],[17.604,339.0],[17.603,441.0]],[[17.608,170.0],[17.609,180.0],[17.61,582.0],[17.611,378.0],[17.612,1145.0]]]
["binance-futures","SOLUSDT",1694485446054,[[17.612,1.0],[17.611,48.0],[17.61,480.0],[17.609,460.0],[17.608,1310.0]],[[17.613,408.0],[17.614,338.0],[17.615,252.0],[17.616,382.0],[17.617,331.0]]]
["binance-futures","SOLUSDT",1694485485897,[[17.61,1108.0],[17.609,971.0],[17.608,2209.0],[17.607,1424.0],[17.606,1038.0]],[[17.611,157.0],[17.612,114.0],[17.613,44.0],[17.614,253.0],[17.615,322.0]]]
["binance-futures","SOLUSDT",1694485528187,[[17.606,1436.0],[17.605,454.0],[17.604,2403.0],[17.603,1509.0],[17.602,1250.0]],[[17.607,288.0],[17.608,112.0],[17.609,239.0],[17.61,1074.0],[17.611,391.0]]]
["binance-futures","SOLUSDT",1694485561703,[[17.618,434.0],[17.617,150.0],[17.616,658.0],[17.615,1330.0],[17.614,1035.0]],[[17.619,102.0],[17.62,655.0],[17.621,296.0],[17.622,1285.0],[17.623,1720.0]]]
["binance-futures","SOLUSDT",1694485596455,[[17.626,564.0],[17.625,250.0],[17.624,1260.0],[17.623,1523.0],[17.622,2720.0]],[[17.627,453.0],[17.628,36.0],[17.629,330.0],[17.63,138.0],[17.631,558.0]]]
["binance-futures","SOLUSDT",1694485708762,[[17.607,528.0],[17.606,380.0],[17.605,1237.0],[17.604,1565.0],[17.603,1980.0]],[[17.608,26.0],[17.609,1.0],[17.61,378.0],[17.611,517.0],[17.612,801.0]]]
["binance-futures","SOLUSDT",1694485763449,[[17.605,89.0],[17.604,361.0],[17.603,450.0],[17.602,456.0],[17.601,848.0]],[[17.606,469.0],[17.607,509.0],[17.608,698.0],[17.609,960.0],[17.61,1449.0]]]
["binance-futures","SOLUSDT",1694485810555,[[17.613,1483.0],[17.612,1141.0],[17.611,1185.0],[17.61,1907.0],[17.609,1053.0]],[[17.614,7.0],[17.615,122.0],[17.616,614.0],[17.617,72.0],[17.618,302.0]]]
["binance-futures","SOLUSDT",1694485847031,[[17.623,454.0],[17.622,412.0],[17.621,1249.0],[17.62,1200.0],[17.619,838.0]],[[17.624,23.0],[17.625,120.0],[17.626,240.0],[17.627,412.0],[17.628,1036.0]]]
["binance-futures","SOLUSDT",1694485933139,[[17.627,540.0],[17.626,278.0],[17.625,1482.0],[17.624,1176.0],[17.623,1357.0]],[[17.628,202.0],[17.629,141.0],[17.63,209.0],[17.631,801.0],[17.632,512.0]]]
["binance-futures","SOLUSDT",1694485975320,[[17.632,190.0],[17.631,446.0],[17.63,1249.0],[17.629,846.0],[17.628,1547.0]],[[17.633,293.0],[17.634,370.0],[17.635,693.0],[17.636,434.0],[17.637,644.0]]]
["binance-futures","SOLUSDT",1694486012590,[[17.635,1227.0],[17.634,783.0],[17.633,955.0],[17.632,1629.0],[17.631,1427.0]],[[17.636,237.0],[17.637,30.0],[17.638,195.0],[17.639,127.0],[17.64,1353.0]]]
["binance-futures","SOLUSDT",1694486052978,[[17.628,139.0],[17.627,170.0],[17.626,1268.0],[17.625,321.0],[17.624,726.0]],[[17.629,758.0],[17.63,320.0],[17.631,361.0],[17.632,616.0],[17.633,794.0]]]
["binance-futures","SOLUSDT",1694486090852,[[17.623,696.0],[17.622,1526.0],[17.621,876.0],[17.62,1347.0],[17.619,2002.0]],[[17.624,119.0],[17.625,181.0],[17.626,280.0],[17.627,132.0],[17.628,823.0]]]
["binance-futures","SOLUSDT",1694486179304,[[17.632,376.0],[17.631,230.0],[17.63,1065.0],[17.629,1270.0],[17.628,2310.0]],[[17.633,461.0],[17.634,567.0],[17.635,456.0],[17.636,418.0],[17.637,579.0]]]
["binance-futures","SOLUSDT",1694486212945,[[17.644,38.0],[17.643,73.0],[17.642,451.0],[17.641,1273.0],[17.64,921.0]],[[17.645,374.0],[17.646,273.0],[17.647,177.0],[17.648,1494.0],[17.649,3774.0]]]
["binance-futures","SOLUSDT",1694486244261,[[17.666,1173.0],[17.665,531.0],[17.664,1045.0],[17.663,726.0],[17.662,1040.0]],[[17.667,51.0],[17.668,558.0],[17.669,105.0],[17.67,837.0],[17.671,465.0]]]
["binance-futures","SOLUSDT",1694486282416,[[17.656,802.0],[17.655,934.0],[17.654,632.0],[17.653,625.0],[17.652,1993.0]],[[17.657,600.0],[17.658,203.0],[17.659,80.0],[17.66,391.0],[17.661,618.0]]]
["binance-futures","SOLUSDT",1694486319576,[[17.689,446.0],[17.688,757.0],[17.687,350.0],[17.686,848.0],[17.685,1401.0]],[[17.69,42.0],[17.691,294.0],[17.692,361.0],[17.693,534.0],[17.694,137.0]]]
["binance-futures","SOLUSDT",1694486391569,[[17.689,215.0],[17.688,210.0],[17.687,253.0],[17.686,1046.0],[17.685,447.0]],[[17.69,400.0],[17.691,215.0],[17.692,477.0],[17.693,761.0],[17.694,483.0]]]
["binance-futures","SOLUSDT",1694486422861,[[17.705,20.0],[17.704,114.0],[17.703,138.0],[17.702,215.0],[17.701,238.0]],[[17.706,441.0],[17.707,43.0],[17.708,473.0],[17.709,1044.0],[17.71,1666.0]]]
["binance-futures","SOLUSDT",1694486450707,[[17.693,44.0],[17.692,240.0],[17.691,339.0],[17.69,224.0],[17.689,613.0]],[[17.694,915.0],[17.695,432.0],[17.696,216.0],[17.697,320.0],[17.698,1830.0]]]
["binance-futures","SOLUSDT",1694486486250,[[17.685,1006.0],[17.684,206.0],[17.683,439.0],[17.682,574.0],[17.681,1240.0]],[[17.686,77.0],[17.687,139.0],[17.688,461.0],[17.689,327.0],[17.69,466.0]]]
["binance-futures","SOLUSDT",1694486567376,[[17.654,426.0],[17.653,214.0],[17.652,433.0],[17.651,227.0],[17.65,585.0]],[[17.655,230.0],[17.656,420.0],[17.657,295.0],[17.658,1316.0],[17.659,1575.0]]]
["binance-futures","SOLUSDT",1694486604550,[[17.641,883.0],[17.64,563.0]],[[17.642,343.0],[17.643,195.0],[17.644,34.0],[17.645,1126.0],[17.646,1203.0]]]
["binance-futures","SOLUSDT",1694486638222,[[17.624,104.0],[17.623,1.0],[17.622,292.0],[17.621,28.0],[17.619,451.0]],[[17.625,664.0],[17.626,830.0],[17.627,1486.0],[17.628,1029.0],[17.629,1502.0]]]
["binance-futures","SOLUSDT",1694486669674,[[17.616,159.0],[17.615,85.0],[17.614,259.0],[17.613,388.0],[17.612,630.0]],[[17.617,317.0],[17.618,388.0],[17.619,254.0],[17.62,1371.0],[17.621,838.0]]]
["binance-futures","SOLUSDT",1694486706735,[[17.625,49.0],[17.624,46.0],[17.623,186.0],[17.622,653.0],[17.621,623.0]],[[17.626,1614.0],[17.627,934.0],[17.628,386.0],[17.629,923.0],[17.63,1339.0]]]
["binance-futures","SOLUSDT",1694486798105,[[17.64,56.0],[17.639,48.0],[17.638,372.0],[17.637,391.0],[17.636,746.0]],[[17.641,641.0],[17.642,445.0],[17.643,108.0],[17.644,1366.0],[17.645,1899.0]]]
["binance-futures","SOLUSDT",1694486850442,[[17.64,414.0],[17.639,314.0],[17.638,481.0],[17.637,958.0],[17.636,759.0]],[[17.641,511.0],[17.642,137.0],[17.643,82.0],[17.644,956.0],[17.645,967.0]]]
["binance-futures","SOLUSDT",1694486890908,[[17.663,101.0],[17.662,415.0],[17.661,327.0],[17.66,343.0],[17.659,379.0]],[[17.664,625.0],[17.665,159.0],[17.666,833.0],[17.667,1064.0],[17.668,1839.0]]]
["binance-futures","SOLUSDT",1694486935315,[[17.668,248.0],[17.667,154.0],[17.666,659.0],[17.665,1302.0],[17.664,919.0]],[[17.669,86.0],[17.67,222.0],[17.671,1921.0],[17.672,449.0],[17.673,1317.0]]]
["binance-futures","SOLUSDT",1694487028546,[[17.665,613.0],[17.664,190.0],[17.663,142.0],[17.662,406.0],[17.661,1113.0]],[[17.666,424.0],[17.667,301.0],[17.668,388.0],[17.669,1419.0],[17.67,1688.0]]]
["binance-futures","SOLUSDT",1694487077538,[[17.668,271.0],[17.667,264.0],[17.666,1534.0],[17.665,1180.0],[17.664,893.0]],[[17.669,54.0],[17.67,107.0],[17.671,27.0],[17.672,826.0],[17.673,47.0]]]
["binance-futures","SOLUSDT",1694487105852,[[17.658,442.0],[17.657,325.0],[17.656,1151.0],[17.655,577.0],[17.654,1914.0]],[[17.659,98.0],[17.66,274.0],[17.661,156.0],[17.662,214.0],[17.663,134.0]]]
["binance-futures","SOLUSDT",1694487146901,[[17.667,11.0],[17.666,359.0],[17.665,1088.0],[17.664,1036.0],[17.663,732.0]],[[17.668,208.0],[17.669,264.0],[17.67,457.0],[17.671,295.0],[17.672,523.0]]]
["binance-futures","SOLUSDT",1694487181808,[[17.668,380.0],[17.667,192.0],[17.666,948.0],[17.665,891.0],[17.664,890.0]],[[17.669,120.0],[17.67,216.0],[17.671,449.0],[17.672,295.0],[17.673,225.0]]]
["binance-futures","SOLUSDT",1694487267490,[[17.693,180.0],[17.692,541.0],[17.691,156.0],[17.69,1051.0],[17.689,1496.0]],[[17.694,188.0],[17.695,159.0],[17.696,581.0],[17.697,763.0],[17.698,472.0]]]
["binance-futures","SOLUSDT",1694487314289,[[17.692,60.0],[17.691,38.0],[17.69,169.0],[17.689,419.0],[17.688,745.0]],[[17.693,285.0],[17.694,533.0],[17.695,408.0],[17.696,353.0],[17.697,569.0]]]
["binance-futures","SOLUSDT",1694487363976,[[17.702,1.0],[17.701,232.0],[17.7,227.0],[17.699,195.0],[17.698,1362.0]],[[17.703,71.0],[17.704,425.0],[17.705,1193.0],[17.706,325.0],[17.707,365.0]]]
["binance-futures","SOLUSDT",1694487386327,[[17.703,5.0],[17.702,171.0],[17.701,323.0],[17.7,619.0],[17.699,204.0]],[[17.704,108.0],[17.705,1233.0],[17.706,299.0],[17.707,330.0],[17.708,966.0]]]
["binance-futures","SOLUSDT",1694487498281,[[17.717,419.0],[17.716,746.0],[17.715,1594.0],[17.714,1420.0],[17.713,1115.0]],[[17.718,176.0],[17.719,16.0],[17.72,1041.0],[17.721,299.0],[17.722,674.0]]]
["binance-futures","SOLUSDT",1694487533302,[[17.71,1652.0],[17.709,315.0],[17.708,1663.0],[17.707,1145.0],[17.706,1197.0]],[[17.711,152.0],[17.712,430.0],[17.713,227.0],[17.714,394.0],[17.715,696.0]]]
["binance-futures","SOLUSDT",1694487573337,[[17.702,391.0],[17.701,11542.0],[17.7,392.0],[17.699,630.0],[17.698,558.0]],[[17.703,169.0],[17.704,485.0],[17.705,131.0],[17.706,1053.0],[17.707,1504.0]]]
["binance-futures","SOLUSDT",1694487621287,[[17.713,1835.0],[17.712,549.0],[17.711,1495.0],[17.71,1668.0],[17.709,1399.0]],[[17.714,39.0],[17.715,83.0],[17.716,298.0],[17.717,298.0],[17.718,788.0]]]
["binance-futures","SOLUSDT",1694487672142,[[17.718,2374.0],[17.717,92.0],[17.716,202.0],[17.715,835.0],[17.714,858.0]],[[17.719,778.0],[17.721,7.0],[17.722,286.0],[17.723,1365.0],[17.724,1008.0]]]
["binance-futures","SOLUSDT",1694487735255,[[17.746,206.0],[17.745,141.0],[17.744,261.0],[17.743,224.0],[17.742,510.0]],[[17.747,870.0],[17.748,408.0],[17.749,359.0],[17.75,787.0],[17.751,277.0]]]
["binance-futures","SOLUSDT",1694487771681,[[17.769,70.0],[17.768,172.0],[17.767,69.0],[17.766,303.0],[17.765,777.0]],[[17.77,545.0],[17.771,541.0],[17.772,164.0],[17.773,267.0],[17.774,1543.0]]]
["binance-futures","SOLUSDT",1694487797481,[[17.768,239.0],[17.767,40.0],[17.766,338.0],[17.765,305.0],[17.764,2001.0]],[[17.769,1134.0],[17.77,364.0],[17.771,359.0],[17.772,646.0],[17.773,850.0]]]
["binance-futures","SOLUSDT",1694487828540,[[17.821,18.0],[17.82,244.0],[17.819,117.0],[17.817,661.0],[17.816,1217.0]],[[17.823,46.0],[17.824,98.0],[17.825,254.0],[17.826,307.0],[17.827,102.0]]]
["binance-futures","SOLUSDT",1694487882112,[[17.786,156.0],[17.785,257.0],[17.784,465.0],[17.783,295.0],[17.782,356.0]],[[17.787,314.0],[17.788,849.0],[17.789,199.0],[17.79,338.0],[17.791,175.0]]]
["binance-futures","SOLUSDT",1694487887367,[[17.786,233.0],[17.785,155.0],[17.784,389.0],[17.783,290.0],[17.782,260.0]],[[17.787,37.0],[17.788,67.0],[17.789,49.0],[17.79,297.0],[17.791,467.0]]]
["binance-futures","SOLUSDT",1694487935318,[[17.779,609.0],[17.778,515.0],[17.777,51.0],[17.776,478.0],[17.775,872.0]],[[17.78,16.0],[17.782,336.0],[17.783,157.0],[17.784,1028.0],[17.794,886.0]]]
["binance-futures","SOLUSDT",1694487963655,[[17.789,204.0],[17.788,216.0],[17.787,275.0],[17.786,300.0],[17.785,779.0]],[[17.79,8.0],[17.791,1.0],[17.792,247.0],[17.793,277.0],[17.794,759.0]]]
["binance-futures","SOLUSDT",1694487990807,[[17.813,235.0],[17.812,206.0],[17.811,146.0],[17.81,356.0],[17.809,228.0]],[[17.814,25.0],[17.815,29.0],[17.816,365.0],[17.817,17.0],[17.818,278.0]]]
["binance-futures","SOLUSDT",1694488053538,[[17.791,99.0],[17.79,294.0],[17.789,93.0],[17.788,215.0],[17.787,299.0]],[[17.792,782.0],[17.793,228.0],[17.794,572.0],[17.795,1486.0],[17.796,1907.0]]]
["binance-futures","SOLUSDT",1694488079320,[[17.767,482.0],[17.766,565.0],[17.765,154.0],[17.762,407.0],[17.761,774.0]],[[17.768,177.0],[17.769,262.0],[17.77,482.0],[17.771,635.0],[17.772,525.0]]]
["binance-futures","SOLUSDT",1694488132825,[[17.797,41.0],[17.796,142.0],[17.795,95.0],[17.794,668.0],[17.793,169.0]],[[17.798,712.0],[17.799,375.0],[17.8,5114.0],[17.801,202.0],[17.802,443.0]]]
["binance-futures","SOLUSDT",1694488143051,[[17.79,267.0],[17.789,62.0],[17.788,266.0],[17.787,450.0],[17.786,485.0]],[[17.791,385.0],[17.792,334.0],[17.793,199.0],[17.794,797.0],[17.795,1636.0]]]
["binance-futures","SOLUSDT",1694488173774,[[17.796,106.0],[17.795,262.0],[17.794,461.0],[17.793,251.0],[17.792,321.0]],[[17.797,235.0],[17.798,488.0],[17.799,500.0],[17.8,319.0],[17.801,17.0]]]
["binance-futures","SOLUSDT",1694488249672,[[17.788,84.0],[17.787,36.0],[17.786,289.0],[17.785,636.0],[17.784,675.0]],[[17.789,318.0],[17.79,235.0],[17.791,163.0],[17.792,296.0],[17.793,1755.0]]]
["binance-futures","SOLUSDT",1694488282144,[[17.795,603.0],[17.794,768.0],[17.793,853.0],[17.792,703.0],[17.791,1681.0]],[[17.796,102.0],[17.797,41.0],[17.798,166.0],[17.799,141.0],[17.8,4589.0]]]
["binance-futures","SOLUSDT",1694488311853,[[17.791,66.0],[17.79,169.0],[17.789,233.0],[17.788,200.0],[17.787,267.0]],[[17.792,711.0],[17.793,158.0],[17.794,443.0],[17.795,677.0],[17.796,1266.0]]]
["binance-futures","SOLUSDT",1694488359632,[[17.843,32.0],[17.842,204.0],[17.841,375.0],[17.84,398.0],[17.839,294.0]],[[17.844,472.0],[17.845,229.0],[17.846,652.0],[17.847,108.0],[17.848,438.0]]]
["binance-futures","SOLUSDT",1694488403117,[[17.838,40.0],[17.837,192.0],[17.836,580.0],[17.835,678.0],[17.834,322.0]],[[17.839,231.0],[17.84,737.0],[17.841,692.0],[17.842,432.0],[17.843,538.0]]]
["binance-futures","SOLUSDT",1694488430937,[[17.863,506.0],[17.862,831.0],[17.861,277.0],[17.86,521.0],[17.859,601.0]],[[17.864,7.0],[17.866,125.0],[17.867,99.0],[17.868,336.0],[17.869,170.0]]]
["binance-futures","SOLUSDT",1694488452291,[[17.864,10.0],[17.863,343.0],[17.862,584.0],[17.861,281.0],[17.86,832.0]],[[17.865,34.0],[17.866,359.0],[17.867,309.0],[17.868,612.0],[17.869,409.0]]]
["binance-futures","SOLUSDT",1694488476445,[[17.868,309.0],[17.867,291.0],[17.866,405.0]],[[17.869,39.0],[17.87,189.0],[17.871,244.0],[17.872,249.0],[17.873,65.0]]]
["binance-futures","SOLUSDT",1694488531187,[[17.866,47.0],[17.865,42.0],[17.864,154.0],[17.863,472.0],[17.862,360.0]],[[17.867,702.0],[17.868,220.0],[17.869,463.0],[17.87,528.0],[17.871,652.0]]]
["binance-futures","SOLUSDT",1694488546133,[[17.843,38.0],[17.842,191.0],[17.841,370.0],[17.84,520.0],[17.838,891.0]],[[17.844,436.0],[17.845,301.0],[17.846,356.0],[17.847,433.0],[17.848,714.0]]]
["binance-futures","SOLUSDT",1694488583881,[[17.888,360.0],[17.887,767.0],[17.886,396.0],[17.885,509.0]],[[17.89,579.0],[17.891,37.0],[17.892,357.0],[17.893,99.0],[17.894,36.0]]]
["binance-futures","SOLUSDT",1694488604868,[[17.924,172.0],[17.923,37.0],[17.922,296.0],[17.921,105.0],[17.92,337.0]],[[17.925,63.0],[17.926,279.0],[17.927,176.0],[17.928,261.0],[17.929,495.0]]]
["binance-futures","SOLUSDT",1694488625732,[[17.981,89.0],[17.98,286.0],[17.979,197.0],[17.978,468.0],[17.977,151.0]],[[17.982,56.0],[17.983,161.0],[17.984,552.0],[17.985,339.0],[17.986,196.0]]]
["binance-futures","SOLUSDT",1694488676454,[[17.99,36.0],[17.989,2100.0],[17.988,87.0],[17.987,53.0],[17.986,492.0]],[[17.991,39.0],[17.992,309.0],[17.993,251.0],[17.994,246.0],[17.995,140.0]]]
["binance-futures","SOLUSDT",1694488686269,[[17.976,22.0],[17.975,83.0],[17.974,602.0],[17.973,479.0]],[[17.977,388.0],[17.978,124.0],[17.979,214.0],[17.98,432.0],[17.981,726.0]]]
["binance-futures","SOLUSDT",1694488721546,[[18.035,183.0],[18.034,177.0],[18.033,3.0],[18.032,718.0],[18.031,397.0]],[[18.036,343.0],[18.037,149.0],[18.038,359.0],[18.039,230.0],[18.04,93.0]]]
["binance-futures","SOLUSDT",1694488742448,[[18.074,123.0],[18.073,265.0],[18.072,193.0],[18.071,685.0],[18.07,783.0]],[[18.075,108.0],[18.076,347.0],[18.077,275.0],[18.079,399.0],[18.081,497.0]]]
["binance-futures","SOLUSDT",1694488792078,[[18.081,149.0],[18.08,136.0],[18.078,816.0],[18.077,218.0],[18.076,874.0]],[[18.082,356.0],[18.083,329.0],[18.084,355.0],[18.085,208.0],[18.086,272.0]]]
["binance-futures","SOLUSDT",1694488815734,[[18.144,101.0],[18.143,667.0],[18.142,550.0],[18.141,263.0],[18.14,468.0]],[[18.145,31.0],[18.147,400.0],[18.148,41.0],[18.149,156.0],[18.15,116.0]]]
["binance-futures","SOLUSDT",1694488836734,[[18.152,154.0],[18.151,43.0],[18.15,185.0],[18.149,43.0],[18.148,735.0]],[[18.153,529.0],[18.154,658.0],[18.155,122.0],[18.156,535.0],[18.157,95.0]]]
["binance-futures","SOLUSDT",1694488850766,[[18.161,126.0],[18.16,247.0],[18.159,262.0],[18.158,464.0],[18.157,34.0]],[[18.162,186.0],[18.163,298.0],[18.164,431.0],[18.165,16.0],[18.166,174.0]]]
["binance-futures","SOLUSDT",1694488881627,[[18.163,453.0],[18.162,200.0],[18.161,311.0],[18.159,191.0],[18.157,335.0]],[[18.164,199.0],[18.165,243.0],[18.166,351.0],[18.167,324.0],[18.168,379.0]]]
["binance-futures","SOLUSDT",1694488931864,[[18.144,17.0],[18.143,26.0],[18.142,385.0],[18.141,130.0]],[[18.145,356.0],[18.146,339.0],[18.147,252.0],[18.148,151.0],[18.149,48.0]]]
["binance-futures","SOLUSDT",1694488956317,[[18.166,240.0],[18.165,516.0],[18.164,904.0],[18.163,227.0],[18.162,473.0]],[[18.167,118.0],[18.168,765.0],[18.169,381.0],[18.17,436.0],[18.171,1610.0]]]
["binance-futures","SOLUSDT",1694488977553,[[18.219,28.0],[18.218,161.0],[18.217,74.0],[18.216,655.0],[18.215,471.0]],[[18.22,310.0],[18.221,430.0],[18.222,348.0],[18.223,191.0],[18.224,789.0]]]
["binance-futures","SOLUSDT",1694488998245,[[18.305,36.0],[18.304,83.0],[18.303,134.0],[18.302,88.0],[18.301,1163.0]],[[18.306,152.0],[18.307,89.0],[18.308,293.0],[18.309,285.0],[18.31,260.0]]]
["binance-futures","SOLUSDT",1694489042366,[[18.227,98.0],[18.226,178.0],[18.225,82.0],[18.222,483.0],[18.219,237.0]],[[18.228,27.0],[18.229,53.0],[18.23,249.0],[18.231,307.0],[18.232,281.0]]]
["binance-futures","SOLUSDT",1694489069949,[[18.329,292.0],[18.328,496.0],[18.327,205.0],[18.326,561.0],[18.325,215.0]],[[18.33,37.0],[18.331,65.0],[18.332,87.0],[18.333,204.0],[18.334,271.0]]]
["binance-futures","SOLUSDT",1694489092897,[[18.246,105.0],[18.244,343.0],[18.243,519.0],[18.242,189.0],[18.239,163.0]],[[18.247,166.0],[18.248,281.0],[18.249,284.0],[18.25,332.0],[18.251,102.0]]]
["binance-futures","SOLUSDT",1694489114263,[[18.296,315.0],[18.295,118.0],[18.294,1062.0]],[[18.297,197.0],[18.298,135.0],[18.299,212.0],[18.3,876.0],[18.301,137.0]]]
["binance-futures","SOLUSDT",1694489136629,[[18.287,17.0],[18.286,136.0],[18.285,69.0],[18.284,445.0],[18.283,161.0]],[[18.288,198.0],[18.29,27.0],[18.291,177.0],[18.292,122.0],[18.294,360.0]]]
["binance-futures","SOLUSDT",1694489192104,[[18.298,378.0],[18.297,119.0],[18.296,496.0],[18.295,470.0],[18.294,1001.0]],[[18.299,15.0],[18.3,7.0],[18.301,189.0],[18.302,219.0],[18.303,141.0]]]
["binance-futures","SOLUSDT",1694489209543,[[18.242,134.0],[18.241,174.0],[18.24,635.0],[18.239,58.0],[18.237,814.0]],[[18.243,206.0],[18.244,175.0],[18.245,297.0],[18.246,202.0],[18.247,489.0]]]
["binance-futures","SOLUSDT",1694489238455,[[18.228,247.0],[18.227,359.0],[18.226,408.0],[18.224,150.0],[18.223,260.0]],[[18.229,98.0],[18.23,150.0],[18.231,141.0],[18.232,279.0],[18.233,506.0]]]
["binance-futures","SOLUSDT",1694489260220,[[18.283,62.0],[18.282,184.0],[18.281,197.0],[18.28,275.0],[18.279,145.0]],[[18.284,304.0],[18.285,502.0],[18.286,556.0],[18.287,254.0],[18.288,215.0]]]
["binance-futures","SOLUSDT",1694489283705,[[18.296,539.0],[18.295,550.0],[18.294,745.0],[18.293,172.0],[18.292,647.0]],[[18.297,44.0],[18.298,260.0],[18.299,816.0],[18.3,448.0],[18.301,286.0]]]
["binance-futures","SOLUSDT",1694489334529,[[18.459,28.0],[18.458,451.0],[18.457,49.0],[18.456,190.0],[18.455,248.0]],[[18.46,239.0],[18.461,111.0],[18.462,215.0],[18.463,226.0],[18.464,199.0]]]
["binance-futures","SOLUSDT",1694489355180,[[18.418,26.0],[18.417,195.0],[18.416,127.0],[18.415,58.0],[18.414,315.0]],[[18.419,440.0],[18.42,955.0],[18.421,155.0],[18.422,250.0],[18.423,287.0]]]
["binance-futures","SOLUSDT",1694489374506,[[18.427,282.0],[18.426,173.0],[18.425,314.0],[18.424,361.0],[18.423,627.0]],[[18.428,159.0],[18.429,196.0],[18.43,125.0],[18.431,28.0],[18.432,140.0]]]
["binance-futures","SOLUSDT",1694489399741,[[18.346,35.0],[18.345,27.0],[18.344,149.0],[18.343,40.0],[18.342,209.0]],[[18.347,51.0],[18.348,296.0],[18.349,259.0],[18.35,259.0],[18.351,111.0]]]
["binance-futures","SOLUSDT",1694489450094,[[18.34,27.0],[18.339,172.0],[18.338,872.0]],[[18.341,124.0],[18.342,424.0],[18.343,817.0],[18.344,117.0],[18.345,51.0]]]
["binance-futures","SOLUSDT",1694489473059,[[18.301,200.0],[18.3,379.0],[18.299,280.0],[18.298,433.0],[18.297,149.0]],[[18.302,1073.0],[18.303,202.0],[18.304,740.0],[18.305,464.0],[18.306,492.0]]]
["binance-futures","SOLUSDT",1694489495436,[[18.312,1482.0],[18.311,534.0],[18.31,931.0],[18.309,689.0],[18.308,676.0]],[[18.313,46.0],[18.314,1988.0],[18.315,358.0],[18.316,11003.0],[18.317,78.0]]]
["binance-futures","SOLUSDT",1694489518142,[[18.324,15.0],[18.323,482.0],[18.322,1308.0],[18.32,570.0],[18.319,242.0]],[[18.325,482.0],[18.326,688.0],[18.327,865.0],[18.328,610.0],[18.329,580.0]]]
["binance-futures","SOLUSDT",1694489543665,[[18.327,131.0],[18.326,538.0],[18.325,155.0],[18.324,529.0],[18.323,232.0]],[[18.328,1286.0],[18.329,1938.0],[18.33,806.0],[18.331,352.0],[18.332,620.0]]]
["binance-futures","SOLUSDT",1694489595909,[[18.245,83.0],[18.244,610.0],[18.243,93.0],[18.242,1271.0],[18.241,407.0]],[[18.246,702.0],[18.247,272.0],[18.248,648.0],[18.249,827.0],[18.25,488.0]]]
["binance-futures","SOLUSDT",1694489617573,[[18.241,429.0],[18.24,1051.0],[18.239,1352.0],[18.238,1469.0],[18.237,731.0]],[[18.242,681.0],[18.244,1062.0],[18.245,1006.0],[18.247,109.0],[18.248,660.0]]]
["binance-futures","SOLUSDT",1694489642289,[[18.234,52.0],[18.233,314.0],[18.232,508.0],[18.231,590.0],[18.23,522.0]],[[18.235,633.0],[18.236,594.0],[18.237,233.0],[18.238,467.0],[18.239,319.0]]]
["binance-futures","SOLUSDT",1694489664594,[[18.227,50.0],[18.226,241.0],[18.225,759.0],[18.224,618.0],[18.223,497.0]],[[18.228,526.0],[18.229,137.0],[18.23,1093.0],[18.231,234.0],[18.232,431.0]]]
["binance-futures","SOLUSDT",1694489718885,[[18.221,55.0],[18.22,276.0],[18.219,159.0],[18.218,396.0],[18.217,386.0]],[[18.222,548.0],[18.223,314.0],[18.224,472.0],[18.225,242.0],[18.226,927.0]]]
["binance-futures","SOLUSDT",1694489745839,[[18.203,123.0],[18.202,376.0],[18.201,544.0],[18.2,1947.0],[18.199,318.0]],[[18.204,295.0],[18.205,121.0],[18.206,1034.0],[18.207,986.0],[18.208,680.0]]]
["binance-futures","SOLUSDT",1694489765352,[[18.187,978.0],[18.186,662.0],[18.185,193.0],[18.184,344.0],[18.183,104.0]],[[18.188,332.0],[18.189,66.0],[18.19,335.0],[18.191,354.0],[18.192,558.0]]]
["binance-futures","SOLUSDT",1694489789442,[[18.183,79.0],[18.182,1237.0],[18.181,356.0],[18.18,1170.0],[18.179,327.0]],[[18.185,194.0],[18.186,153.0],[18.187,195.0],[18.188,193.0],[18.189,145.0]]]
["binance-futures","SOLUSDT",1694489813129,[[18.184,507.0],[18.183,1197.0]],[[18.185,29.0],[18.186,297.0],[18.187,271.0],[18.188,728.0],[18.189,701.0]]]
["binance-futures","SOLUSDT",1694489870281,[[18.178,423.0],[18.177,320.0],[18.176,746.0],[18.175,318.0],[18.174,889.0]],[[18.179,187.0],[18.18,697.0],[18.181,561.0],[18.182,295.0],[18.183,392.0]]]
["binance-futures","SOLUSDT",1694489894347,[[18.183,367.0],[18.182,913.0],[18.181,699.0],[18.18,431.0],[18.179,426.0]],[[18.184,274.0],[18.185,29.0],[18.186,486.0],[18.187,68.0],[18.19,664.0]]]
["binance-futures","SOLUSDT",1694489924843,[[18.196,2741.0],[18.195,557.0],[18.194,1774.0],[18.193,214.0],[18.192,473.0]],[[18.197,126.0],[18.198,321.0],[18.199,103.0],[18.2,1371.0],[18.201,990.0]]]
["binance-futures","SOLUSDT",1694489945743,[[18.199,163.0],[18.198,392.0],[18.197,158.0],[18.196,649.0],[18.195,162.0]],[[18.2,1137.0],[18.201,63.0],[18.202,360.0],[18.203,95.0],[18.204,371.0]]]
["binance-futures","SOLUSDT",1694490004749,[[18.159,392.0],[18.158,435.0],[18.157,245.0],[18.156,734.0],[18.155,1150.0]],[[18.16,101.0],[18.161,103.0],[18.162,706.0],[18.163,538.0],[18.164,412.0]]]
["binance-futures","SOLUSDT",1694490028142,[[18.179,297.0],[18.178,338.0],[18.177,763.0],[18.176,722.0],[18.175,730.0]],[[18.18,230.0],[18.181,43.0],[18.182,341.0],[18.183,270.0],[18.184,861.0]]]
["binance-futures","SOLUSDT",1694490054267,[[18.15,2557.0],[18.149,282.0],[18.148,247.0],[18.147,211.0],[18.146,393.0]],[[18.151,318.0],[18.152,763.0],[18.153,42.0],[18.154,391.0],[18.155,885.0]]]
["binance-futures","SOLUSDT",1694490077587,[[18.114,225.0],[18.113,566.0],[18.112,393.0],[18.111,309.0],[18.11,928.0]],[[18.115,364.0],[18.116,922.0],[18.117,293.0],[18.118,326.0],[18.119,348.0]]]
["binance-futures","SOLUSDT",1694490112952,[[18.129,935.0],[18.128,341.0],[18.127,196.0],[18.126,400.0],[18.125,551.0]],[[18.13,181.0],[18.132,370.0],[18.133,324.0],[18.134,309.0],[18.135,268.0]]]
["binance-futures","SOLUSDT",1694490159423,[[18.162,827.0],[18.161,760.0],[18.16,794.0],[18.159,686.0],[18.158,432.0]],[[18.163,1.0],[18.164,421.0],[18.165,185.0],[18.166,290.0],[18.167,45.0]]]
["binance-futures","SOLUSDT",1694490185912,[[18.144,945.0],[18.143,340.0],[18.142,327.0],[18.141,828.0],[18.14,1396.0]],[[18.145,68.0],[18.146,168.0],[18.147,413.0],[18.148,443.0],[18.152,426.0]]]
["binance-futures","SOLUSDT",1694490212629,[[18.148,350.0],[18.147,253.0],[18.146,396.0],[18.145,192.0],[18.144,348.0]],[[18.149,467.0],[18.15,415.0],[18.151,207.0],[18.152,208.0],[18.153,191.0]]]
["binance-futures","SOLUSDT",1694490236524,[[18.128,665.0],[18.127,85.0],[18.126,1228.0],[18.125,798.0],[18.124,536.0]],[[18.129,118.0],[18.13,271.0],[18.131,102.0],[18.132,351.0],[18.134,394.0]]]
["binance-futures","SOLUSDT",1694490264860,[[18.101,151.0],[18.1,408.0],[18.099,130.0],[18.098,1035.0],[18.097,476.0]],[[18.102,505.0],[18.103,288.0],[18.104,565.0],[18.105,459.0],[18.107,467.0]]]
["binance-futures","SOLUSDT",1694490305990,[[18.127,989.0],[18.126,1306.0],[18.125,795.0],[18.124,517.0],[18.123,187.0]],[[18.128,6.0],[18.129,336.0],[18.13,254.0],[18.131,99.0],[18.132,348.0]]]
["binance-futures","SOLUSDT",1694490348226,[[18.1,517.0],[18.099,110.0],[18.098,915.0],[18.097,620.0],[18.096,1837.0]],[[18.101,63.0],[18.102,495.0],[18.103,664.0],[18.104,1117.0],[18.106,467.0]]]
["binance-futures","SOLUSDT",1694490372401,[[18.069,84.0],[18.068,258.0],[18.067,210.0],[18.065,204.0],[18.064,2313.0]],[[18.07,1012.0],[18.071,1338.0],[18.072,539.0],[18.073,2783.0],[18.074,218.0]]]
["binance-futures","SOLUSDT",1694490394789,[[18.099,36.0],[18.098,94.0],[18.097,43.0],[18.096,611.0],[18.095,242.0]],[[18.1,389.0],[18.101,125.0],[18.102,405.0],[18.103,180.0],[18.104,408.0]]]
["binance-futures","SOLUSDT",1694490454484,[[18.093,3.0],[18.092,84.0],[18.091,111.0],[18.09,418.0],[18.089,40.0]],[[18.094,487.0],[18.095,445.0],[18.096,636.0],[18.097,208.0],[18.098,1230.0]]]
["binance-futures","SOLUSDT",1694490494514,[[18.08,1374.0],[18.079,511.0],[18.078,1326.0],[18.077,1289.0],[18.076,782.0]],[[18.081,112.0],[18.082,634.0],[18.083,169.0],[18.084,460.0],[18.085,631.0]]]
["binance-futures","SOLUSDT",1694490513790,[[18.081,330.0],[18.08,470.0],[18.079,1284.0],[18.078,446.0],[18.077,193.0]],[[18.082,208.0],[18.084,1800.0],[18.085,665.0],[18.086,601.0],[18.087,955.0]]]
["binance-futures","SOLUSDT",1694490544856,[[18.075,1001.0],[18.074,477.0],[18.073,626.0],[18.072,1085.0],[18.071,795.0]],[[18.076,57.0],[18.077,259.0],[18.078,613.0],[18.079,1610.0],[18.08,1076.0]]]
["binance-futures","SOLUSDT",1694490569338,[[18.065,45.0],[18.064,245.0],[18.063,17.0],[18.062,279.0],[18.061,138.0]],[[18.066,522.0],[18.067,92.0],[18.068,714.0],[18.069,500.0],[18.07,792.0]]]
["binance-futures","SOLUSDT",1694490627481,[[18.103,645.0],[18.102,611.0],[18.101,791.0],[18.1,1104.0],[18.099,189.0]],[[18.104,41.0],[18.105,91.0],[18.106,712.0],[18.107,158.0],[18.108,596.0]]]
["binance-futures","SOLUSDT",1694490654742,[[18.104,2929.0],[18.103,854.0],[18.102,1894.0],[18.101,496.0],[18.1,2240.0]],[[18.105,4.0],[18.106,455.0],[18.107,1.0],[18.108,567.0],[18.11,1030.0]]]
["binance-futures","SOLUSDT",1694490694712,[[18.097,814.0],[18.096,714.0],[18.095,215.0],[18.094,860.0],[18.093,1956.0]],[[18.098,317.0],[18.099,83.0],[18.1,473.0],[18.101,144.0],[18.102,678.0]]]
["binance-futures","SOLUSDT",1694490713081,[[18.098,336.0],[18.097,121.0],[18.096,570.0],[18.095,177.0],[18.094,855.0]],[[18.099,254.0],[18.1,609.0],[18.101,235.0],[18.102,645.0],[18.103,307.0]]]
["binance-futures","SOLUSDT",1694490782972,[[18.115,224.0],[18.114,1078.0],[18.113,971.0],[18.112,1234.0],[18.111,182.0]],[[18.116,396.0],[18.117,158.0],[18.119,254.0],[18.12,581.0],[18.121,349.0]]]
["binance-futures","SOLUSDT",1694490810544,[[18.128,1555.0],[18.127,1149.0],[18.126,516.0],[18.125,156.0],[18.124,1483.0]],[[18.129,118.0],[18.13,1.0],[18.131,394.0],[18.132,350.0],[18.133,197.0]]]
["binance-futures","SOLUSDT",1694490846464,[[18.117,660.0],[18.116,342.0],[18.115,131.0],[18.114,1610.0],[18.113,992.0]],[[18.118,537.0],[18.119,11.0],[18.12,299.0],[18.121,41.0],[18.122,793.0]]]
["binance-futures","SOLUSDT",1694490877051,[[18.166,387.0],[18.165,39.0],[18.164,641.0],[18.163,727.0],[18.162,644.0]],[[18.167,38.0],[18.168,559.0],[18.169,783.0],[18.17,383.0],[18.171,496.0]]]
["binance-futures","SOLUSDT",1694490919950,[[18.193,135.0],[18.192,281.0],[18.191,341.0],[18.19,1219.0],[18.189,1185.0]],[[18.194,386.0],[18.195,458.0],[18.196,443.0],[18.197,295.0],[18.198,140.0]]]
["binance-futures","SOLUSDT",1694490958545,[[18.283,105.0],[18.282,318.0],[18.281,393.0],[18.28,877.0],[18.279,703.0]],[[18.284,418.0],[18.285,324.0],[18.286,398.0],[18.287,745.0],[18.288,1362.0]]]
["binance-futures","SOLUSDT",1694490981569,[[18.233,11.0],[18.232,365.0],[18.231,564.0],[18.23,842.0],[18.229,200.0]],[[18.234,955.0],[18.235,825.0],[18.236,590.0],[18.237,376.0],[18.238,380.0]]]
["binance-futures","SOLUSDT",1694491007316,[[18.234,425.0],[18.233,2.0],[18.232,406.0],[18.231,288.0],[18.23,682.0]],[[18.235,351.0],[18.236,461.0],[18.237,357.0],[18.238,475.0],[18.239,312.0]]]
["binance-futures","SOLUSDT",1694491032045,[[18.241,374.0],[18.24,508.0],[18.239,636.0],[18.238,973.0],[18.237,1699.0]],[[18.242,218.0],[18.243,141.0],[18.244,183.0],[18.245,5.0],[18.246,158.0]]]
["binance-futures","SOLUSDT",1694491089466,[[18.212,335.0],[18.211,475.0],[18.21,372.0],[18.209,145.0],[18.208,195.0]],[[18.213,30.0],[18.214,259.0],[18.216,450.0],[18.217,455.0],[18.218,439.0]]]
["binance-futures","SOLUSDT",1694491102235,[[18.215,504.0],[18.214,518.0],[18.213,162.0],[18.212,621.0],[18.211,396.0]],[[18.216,166.0],[18.217,28.0],[18.218,309.0],[18.219,578.0],[18.22,588.0]]]
["binance-futures","SOLUSDT",1694491145161,[[18.216,538.0],[18.215,1005.0],[18.214,497.0],[18.213,846.0],[18.212,378.0]],[[18.217,232.0],[18.218,608.0],[18.219,1322.0],[18.22,271.0],[18.221,127.0]]]
["binance-futures","SOLUSDT",1694491171076,[[18.193,115.0],[18.192,246.0],[18.191,384.0],[18.19,370.0],[18.189,403.0]],[[18.194,228.0],[18.195,100.0],[18.196,365.0],[18.197,659.0],[18.198,360.0]]]
["binance-futures","SOLUSDT",1694491199138,[[18.175,85.0],[18.174,494.0],[18.173,414.0],[18.172,775.0],[18.171,504.0]],[[18.176,762.0],[18.177,184.0],[18.178,236.0],[18.179,53.0],[18.18,1149.0]]]
["binance-futures","SOLUSDT",1694491254970,[[18.181,291.0],[18.18,412.0],[18.179,121.0],[18.178,470.0],[18.177,461.0]],[[18.182,363.0],[18.183,27.0],[18.184,419.0],[18.185,104.0],[18.187,361.0]]]
["binance-futures","SOLUSDT",1694491283979,[[18.217,10.0],[18.216,469.0],[18.215,483.0],[18.214,585.0],[18.207,470.0]],[[18.218,379.0],[18.219,159.0],[18.22,451.0],[18.221,761.0],[18.222,1200.0]]]
["binance-futures","SOLUSDT",1694491296847,[[18.229,380.0],[18.228,427.0],[18.227,336.0],[18.226,464.0],[18.225,346.0]],[[18.23,248.0],[18.231,28.0],[18.232,470.0],[18.235,296.0],[18.239,303.0]]]
["binance-futures","SOLUSDT",1694491329525,[[18.23,797.0],[18.229,415.0],[18.228,361.0],[18.227,227.0],[18.226,771.0]],[[18.231,147.0],[18.232,226.0],[18.233,11.0],[18.234,896.0],[18.235,15.0]]]
["binance-futures","SOLUSDT",1694491381680,[[18.26,99.0],[18.259,297.0],[18.258,335.0],[18.257,412.0],[18.256,378.0]],[[18.261,535.0],[18.262,80.0],[18.263,206.0],[18.264,34.0],[18.265,450.0]]]
["binance-futures","SOLUSDT",1694491404391,[[18.228,708.0],[18.227,349.0],[18.226,646.0],[18.225,332.0],[18.224,593.0]],[[18.229,5.0],[18.23,34.0],[18.231,79.0],[18.232,177.0],[18.233,288.0]]]
["binance-futures","SOLUSDT",1694491427611,[[18.219,295.0],[18.218,699.0],[18.217,1193.0],[18.216,241.0],[18.215,202.0]],[[18.22,295.0],[18.221,2.0],[18.222,32.0],[18.223,645.0],[18.224,429.0]]]
["binance-futures","SOLUSDT",1694491455445,[[18.195,81.0],[18.194,38.0],[18.193,115.0],[18.192,69.0],[18.191,351.0]],[[18.196,142.0],[18.197,41.0],[18.198,213.0],[18.199,247.0],[18.2,540.0]]]
["binance-futures","SOLUSDT",1694491505414,[[18.201,94.0],[18.2,128.0],[18.199,192.0],[18.198,559.0],[18.197,264.0]],[[18.202,377.0],[18.203,176.0],[18.204,129.0],[18.205,254.0],[18.206,186.0]]]
["binance-futures","SOLUSDT",1694491539851,[[18.148,213.0],[18.147,137.0],[18.146,210.0]],[[18.149,257.0],[18.15,194.0],[18.151,262.0],[18.152,223.0],[18.153,100.0]]]
["binance-futures","SOLUSDT",1694491562326,[[18.131,481.0],[18.13,152.0],[18.129,133.0],[18.128,209.0],[18.126,354.0]],[[18.132,55.0],[18.133,157.0],[18.134,249.0],[18.135,424.0],[18.136,188.0]]]
["binance-futures","SOLUSDT",1694491585365,[[18.127,173.0],[18.126,301.0],[18.125,208.0],[18.124,150.0],[18.123,290.0]],[[18.128,191.0],[18.129,159.0],[18.13,41.0],[18.131,101.0],[18.132,249.0]]]
["binance-futures","SOLUSDT",1694491611505,[[18.127,15.0],[18.126,78.0],[18.125,330.0],[18.124,363.0],[18.123,305.0]],[[18.128,256.0],[18.129,116.0],[18.13,424.0],[18.131,1006.0],[18.132,2150.0]]]
["binance-futures","SOLUSDT",1694491663244,[[18.197,361.0],[18.196,188.0],[18.195,541.0],[18.194,388.0],[18.193,221.0]],[[18.198,58.0],[18.199,44.0],[18.2,696.0],[18.201,896.0],[18.202,865.0]]]
["binance-futures","SOLUSDT",1694491684971,[[18.184,219.0],[18.183,841.0],[18.182,561.0],[18.181,172.0],[18.18,344.0]],[[18.185,75.0],[18.186,475.0],[18.187,349.0],[18.188,813.0],[18.189,143.0]]]
["binance-futures","SOLUSDT",1694491715133,[[18.2,1.0],[18.199,1.0],[18.198,150.0],[18.197,272.0],[18.196,236.0]],[[18.201,543.0],[18.202,680.0],[18.203,64.0],[18.204,365.0],[18.205,1099.0]]]
["binance-futures","SOLUSDT",1694491739840,[[18.183,342.0],[18.182,176.0],[18.181,117.0],[18.18,166.0],[18.179,346.0]],[[18.184,226.0],[18.185,452.0],[18.186,182.0],[18.187,81.0],[18.188,142.0]]]
["binance-futures","SOLUSDT",1694491770710,[[18.179,53.0],[18.178,195.0],[18.177,300.0],[18.176,481.0],[18.175,164.0]],[[18.18,492.0],[18.181,528.0],[18.182,401.0],[18.183,433.0],[18.184,1196.0]]]
["binance-futures","SOLUSDT",1694491829982,[[18.185,254.0],[18.184,386.0],[18.183,651.0],[18.182,331.0],[18.181,185.0]],[[18.186,112.0],[18.187,1.0],[18.188,66.0],[18.189,265.0],[18.19,572.0]]]
["binance-futures","SOLUSDT",1694491856172,[[18.197,609.0],[18.196,659.0],[18.195,1430.0],[18.194,334.0],[18.193,344.0]],[[18.198,173.0],[18.199,69.0],[18.2,2409.0],[18.201,1.0],[18.202,561.0]]]
["binance-futures","SOLUSDT",1694491881466,[[18.2,1.0],[18.199,28.0],[18.198,71.0],[18.197,115.0],[18.196,185.0]],[[18.201,762.0],[18.202,228.0],[18.203,429.0],[18.204,115.0],[18.205,157.0]]]
["binance-futures","SOLUSDT",1694491911304,[[18.181,169.0],[18.18,113.0],[18.179,861.0],[18.178,297.0],[18.177,574.0]],[[18.182,269.0],[18.183,33.0],[18.184,284.0],[18.185,124.0],[18.186,528.0]]]
["binance-futures","SOLUSDT",1694491982562,[[18.205,39.0],[18.204,32.0],[18.203,161.0],[18.202,265.0],[18.201,438.0]],[[18.206,116.0],[18.207,41.0],[18.208,375.0],[18.209,727.0],[18.21,614.0]]]
["binance-futures","SOLUSDT",1694492011491,[[18.207,802.0],[18.206,316.0],[18.205,456.0],[18.204,562.0],[18.203,1148.0]],[[18.208,98.0],[18.209,2.0],[18.21,750.0],[18.211,110.0],[18.212,697.0]]]
["binance-futures","SOLUSDT",1694492037390,[[18.194,166.0],[18.193,43.0],[18.192,323.0],[18.191,499.0],[18.19,1479.0]],[[18.195,227.0],[18.196,684.0],[18.197,303.0],[18.198,82.0],[18.199,30.0]]]
["binance-futures","SOLUSDT",1694492068627,[[18.186,6.0],[18.184,171.0],[18.183,78.0],[18.177,1113.0],[18.174,206.0]],[[18.187,642.0],[18.188,430.0],[18.189,187.0],[18.19,816.0],[18.191,144.0]]]
["binance-futures","SOLUSDT",1694492095961,[[18.173,179.0],[18.172,150.0],[18.17,676.0],[18.169,1021.0],[18.168,1055.0]],[[18.174,202.0],[18.175,338.0],[18.176,176.0],[18.177,67.0],[18.178,367.0]]]
["binance-futures","SOLUSDT",1694492155561,[[18.123,135.0],[18.122,306.0],[18.121,99.0],[18.12,261.0],[18.118,207.0]],[[18.124,105.0],[18.125,224.0],[18.126,66.0],[18.127,76.0],[18.128,262.0]]]
["binance-futures","SOLUSDT",1694492179079,[[18.136,596.0],[18.135,339.0],[18.134,159.0],[18.133,280.0],[18.132,971.0]],[[18.137,1.0],[18.138,42.0],[18.139,183.0],[18.14,196.0],[18.141,144.0]]]
["binance-futures","SOLUSDT",1694492203842,[[18.143,75.0],[18.142,163.0],[18.141,204.0],[18.14,150.0],[18.139,343.0]],[[18.144,124.0],[18.145,120.0],[18.146,246.0],[18.147,255.0],[18.148,493.0]]]
["binance-futures","SOLUSDT",1694492233041,[[18.142,262.0],[18.141,34.0],[18.14,428.0],[18.139,243.0],[18.138,126.0]],[[18.143,147.0],[18.144,243.0],[18.145,207.0],[18.146,213.0],[18.147,590.0]]]
["binance-futures","SOLUSDT",1694492294108,[[18.175,208.0],[18.174,755.0],[18.173,786.0],[18.172,728.0],[18.171,112.0]],[[18.176,19.0],[18.177,217.0],[18.178,199.0],[18.179,223.0],[18.18,1340.0]]]
["binance-futures","SOLUSDT",1694492326507,[[18.154,154.0],[18.153,165.0],[18.152,325.0],[18.151,368.0],[18.15,706.0]],[[18.155,528.0],[18.156,168.0],[18.157,340.0],[18.158,464.0],[18.159,497.0]]]
["binance-futures","SOLUSDT",1694492360416,[[18.158,204.0],[18.157,74.0],[18.156,39.0],[18.155,29.0],[18.154,112.0]],[[18.159,30.0],[18.16,80.0],[18.161,30.0],[18.162,269.0],[18.163,274.0]]]
["binance-futures","SOLUSDT",1694492391197,[[18.151,18.0],[18.15,91.0],[18.149,318.0],[18.148,320.0],[18.147,399.0]],[[18.152,90.0],[18.153,290.0],[18.154,340.0],[18.155,479.0],[18.156,252.0]]]
["binance-futures","SOLUSDT",1694492425884,[[18.168,187.0],[18.167,32.0],[18.166,607.0],[18.165,582.0],[18.164,461.0]],[[18.169,59.0],[18.17,352.0],[18.171,157.0],[18.172,69.0],[18.173,44.0]]]
["binance-futures","SOLUSDT",1694492496881,[[18.157,451.0],[18.156,146.0],[18.155,148.0],[18.154,148.0],[18.153,358.0]],[[18.158,12.0],[18.159,60.0],[18.16,58.0],[18.161,99.0],[18.162,84.0]]]
["binance-futures","SOLUSDT",1694492524638,[[18.196,110.0],[18.195,297.0],[18.194,489.0],[18.193,338.0],[18.192,432.0]],[[18.197,290.0],[18.198,93.0],[18.199,133.0],[18.2,1061.0],[18.201,293.0]]]
["binance-futures","SOLUSDT",1694492553053,[[18.196,394.0],[18.195,391.0],[18.194,1086.0],[18.193,383.0],[18.192,1212.0]],[[18.197,4.0],[18.198,35.0],[18.199,157.0],[18.2,255.0],[18.201,201.0]]]
["binance-futures","SOLUSDT",1694492584786,[[18.204,380.0],[18.203,1073.0],[18.202,719.0],[18.201,335.0],[18.2,496.0]],[[18.205,96.0],[18.206,36.0],[18.207,36.0],[18.208,43.0],[18.209,486.0]]]
["binance-futures","SOLUSDT",1694492654115,[[18.189,18.0],[18.188,36.0],[18.187,396.0],[18.186,324.0],[18.185,445.0]],[[18.19,457.0],[18.191,355.0],[18.192,222.0],[18.193,1032.0],[18.194,2394.0]]]
["binance-futures","SOLUSDT",1694492691620,[[18.194,9.0],[18.193,1.0],[18.192,86.0],[18.191,107.0],[18.19,288.0]],[[18.195,540.0],[18.196,415.0],[18.197,1548.0],[18.198,1509.0],[18.199,1240.0]]]
["binance-futures","SOLUSDT",1694492720053,[[18.2,112.0],[18.199,30.0],[18.198,367.0],[18.197,176.0],[18.196,1067.0]],[[18.201,89.0],[18.202,356.0],[18.203,147.0],[18.204,659.0],[18.205,315.0]]]
["binance-futures","SOLUSDT",1694492751979,[[18.215,27.0],[18.214,93.0],[18.213,1.0],[18.206,817.0],[18.205,1606.0]],[[18.216,533.0],[18.217,352.0],[18.218,384.0],[18.219,371.0],[18.22,2080.0]]]
["binance-futures","SOLUSDT",1694492775536,[[18.226,101.0],[18.225,177.0],[18.224,154.0],[18.223,117.0],[18.222,908.0]],[[18.227,311.0],[18.228,213.0],[18.229,232.0],[18.23,1692.0],[18.231,1379.0]]]
["binance-futures","SOLUSDT",1694492843913,[[18.234,168.0],[18.233,213.0],[18.232,211.0],[18.231,346.0],[18.23,31789.0]],[[18.235,299.0],[18.236,48.0],[18.237,226.0],[18.238,161.0],[18.239,1575.0]]]
["binance-futures","SOLUSDT",1694492878697,[[18.208,519.0],[18.207,183.0],[18.206,911.0],[18.205,158.0],[18.204,620.0]],[[18.209,307.0],[18.21,267.0],[18.211,410.0],[18.212,845.0],[18.213,1180.0]]]
["binance-futures","SOLUSDT",1694492912348,[[18.202,350.0],[18.201,483.0],[18.2,178.0],[18.199,556.0],[18.198,386.0]],[[18.203,205.0],[18.204,569.0],[18.205,474.0],[18.206,504.0],[18.207,714.0]]]
["binance-futures","SOLUSDT",1694492948287,[[18.207,203.0],[18.206,2502.0],[18.205,386.0],[18.204,248.0],[18.203,228.0]],[[18.208,254.0],[18.209,272.0],[18.21,1528.0],[18.211,1385.0],[18.212,1639.0]]]
["binance-futures","SOLUSDT",1694492995598,[[18.182,286.0],[18.181,165.0],[18.18,872.0],[18.179,408.0],[18.178,241.0]],[[18.183,85.0],[18.184,346.0],[18.185,365.0],[18.186,360.0],[18.187,874.0]]]
["binance-futures","SOLUSDT",1694493061236,[[18.194,55.0],[18.193,29.0],[18.192,1194.0],[18.191,171.0],[18.19,514.0]],[[18.195,701.0],[18.196,549.0],[18.197,441.0],[18.198,858.0],[18.199,1460.0]]]
["binance-futures","SOLUSDT",1694493091196,[[18.196,54.0],[18.195,11.0],[18.194,312.0],[18.193,222.0],[18.192,1453.0]],[[18.197,558.0],[18.198,108.0],[18.199,241.0],[18.2,1480.0],[18.201,678.0]]]
["binance-futures","SOLUSDT",1694493121645,[[18.199,93.0],[18.198,175.0],[18.197,283.0],[18.196,388.0],[18.195,492.0]],[[18.2,218.0],[18.201,912.0],[18.202,279.0],[18.203,959.0],[18.204,1406.0]]]
["binance-futures","SOLUSDT",1694493147622,[[18.151,218.0],[18.15,247.0],[18.149,1022.0],[18.148,817.0],[18.147,1152.0]],[[18.152,97.0],[18.153,389.0],[18.154,282.0],[18.155,296.0],[18.156,900.0]]]
["binance-futures","SOLUSDT",1694493215890,[[18.16,690.0],[18.159,640.0],[18.158,428.0],[18.157,141.0],[18.156,1224.0]],[[18.161,109.0],[18.162,199.0],[18.163,44.0],[18.164,139.0],[18.167,1584.0]]]
["binance-futures","SOLUSDT",1694493254080,[[18.168,386.0],[18.167,147.0],[18.166,225.0],[18.165,427.0],[18.164,1545.0]],[[18.169,264.0],[18.17,514.0],[18.171,347.0],[18.172,533.0],[18.173,335.0]]]
["binance-futures","SOLUSDT",1694493277317,[[18.176,178.0],[18.175,182.0],[18.174,233.0],[18.173,909.0],[18.172,975.0]],[[18.177,1770.0],[18.178,155.0],[18.179,218.0],[18.18,292.0],[18.181,200.0]]]
["binance-futures","SOLUSDT",1694493306876,[[18.176,110.0],[18.175,202.0],[18.174,371.0],[18.173,944.0],[18.172,1298.0]],[[18.177,268.0],[18.178,157.0],[18.179,171.0],[18.18,425.0],[18.181,864.0]]]
["binance-futures","SOLUSDT",1694493382275,[[18.176,148.0],[18.175,164.0],[18.174,338.0],[18.173,2118.0],[18.172,564.0]],[[18.177,408.0],[18.178,329.0],[18.179,388.0],[18.18,696.0],[18.181,469.0]]]
["binance-futures","SOLUSDT",1694493419005,[[18.197,7.0],[18.196,401.0],[18.195,818.0],[18.194,39.0],[18.193,603.0]],[[18.198,956.0],[18.199,479.0],[18.2,405.0],[18.201,485.0],[18.202,1279.0]]]
["binance-futures","SOLUSDT",1694493456255,[[18.176,431.0],[18.175,287.0],[18.174,265.0],[18.173,32.0],[18.172,901.0]],[[18.177,1.0],[18.178,254.0],[18.179,349.0],[18.18,1269.0],[18.181,198.0]]]
["binance-futures","SOLUSDT",1694493509554,[[18.182,107.0],[18.181,49.0],[18.18,169.0],[18.179,156.0],[18.178,778.0]],[[18.183,290.0],[18.184,270.0],[18.185,231.0],[18.186,3293.0],[18.187,931.0]]]
["binance-futures","SOLUSDT",1694493527815,[[18.184,5.0],[18.183,618.0],[18.182,489.0],[18.181,414.0],[18.18,835.0]],[[18.185,185.0],[18.186,71.0],[18.187,496.0],[18.188,1428.0],[18.189,1795.0]]]
["binance-futures","SOLUSDT",1694493606254,[[18.188,44.0],[18.187,364.0],[18.185,693.0],[18.184,844.0],[18.183,771.0]],[[18.189,205.0],[18.19,162.0],[18.191,138.0],[18.192,502.0],[18.193,837.0]]]
["binance-futures","SOLUSDT",1694493641459,[[18.206,320.0],[18.205,684.0],[18.204,141.0],[18.203,56.0],[18.202,295.0]],[[18.207,85.0],[18.208,507.0],[18.209,542.0],[18.21,3686.0],[18.211,1013.0]]]
["binance-futures","SOLUSDT",1694493673078,[[18.194,562.0],[18.193,195.0],[18.192,150.0],[18.191,305.0],[18.19,1148.0]],[[18.195,479.0],[18.196,153.0],[18.197,164.0],[18.198,1621.0],[18.199,2227.0]]]
["binance-futures","SOLUSDT",1694493703209,[[18.168,413.0],[18.167,219.0],[18.166,304.0],[18.165,140.0],[18.164,1140.0]],[[18.169,85.0],[18.17,42.0],[18.171,43.0],[18.172,868.0],[18.173,1045.0]]]
["binance-futures","SOLUSDT",1694493757676,[[18.19,45.0],[18.189,27.0],[18.188,506.0],[18.187,141.0],[18.186,829.0]],[[18.191,500.0],[18.192,422.0],[18.193,295.0],[18.194,406.0],[18.195,1357.0]]]
["binance-futures","SOLUSDT",1694493825309,[[18.16,362.0],[18.159,28.0],[18.158,123.0],[18.157,284.0],[18.156,1186.0]],[[18.161,180.0],[18.162,96.0],[18.163,81.0],[18.164,90.0],[18.165,1039.0]]]
["binance-futures","SOLUSDT",1694493862705,[[18.164,238.0],[18.163,189.0],[18.162,218.0],[18.161,205.0],[18.16,860.0]],[[18.165,144.0],[18.166,117.0],[18.167,361.0],[18.168,1100.0],[18.169,2367.0]]]
["binance-futures","SOLUSDT",1694493898168,[[18.15,510.0],[18.149,289.0],[18.148,403.0],[18.147,674.0],[18.146,212.0]],[[18.151,103.0],[18.152,221.0],[18.153,542.0],[18.154,1126.0],[18.155,1847.0]]]
["binance-futures","SOLUSDT",1694493925326,[[18.155,73.0],[18.154,133.0],[18.153,289.0],[18.152,270.0],[18.149,765.0]],[[18.156,638.0],[18.157,402.0],[18.158,310.0],[18.159,999.0],[18.16,2646.0]]]
["binance-futures","SOLUSDT",1694493991434,[[18.121,22.0],[18.12,189.0],[18.119,101.0],[18.118,346.0],[18.117,123.0]],[[18.122,801.0],[18.123,52.0],[18.124,889.0],[18.125,790.0],[18.126,355.0]]]
["binance-futures","SOLUSDT",1694494001437,[[18.118,541.0],[18.117,154.0],[18.116,508.0],[18.115,534.0],[18.114,303.0]],[[18.119,36.0],[18.12,45.0],[18.121,199.0],[18.122,419.0],[18.123,401.0]]]
["binance-futures","SOLUSDT",1694494049508,[[18.121,42.0],[18.12,315.0],[18.119,317.0],[18.118,601.0],[18.117,433.0]],[[18.122,4259.0],[18.123,31.0],[18.124,163.0],[18.125,150.0],[18.126,500.0]]]
["binance-futures","SOLUSDT",1694494082304,[[18.128,288.0],[18.127,43.0],[18.126,553.0],[18.125,574.0],[18.124,724.0]],[[18.129,40.0],[18.13,241.0],[18.131,298.0],[18.132,124.0],[18.133,137.0]]]
["binance-futures","SOLUSDT",1694494116288,[[18.148,85.0],[18.147,8.0],[18.146,406.0],[18.145,343.0],[18.144,367.0]],[[18.149,521.0],[18.15,428.0],[18.151,289.0],[18.152,1015.0],[18.153,802.0]]]
["binance-futures","SOLUSDT",1694494188611,[[18.144,570.0],[18.143,348.0],[18.142,520.0],[18.141,180.0],[18.14,593.0]],[[18.145,19.0],[18.146,48.0],[18.147,131.0],[18.148,1388.0],[18.149,107.0]]]
["binance-futures","SOLUSDT",1694494221873,[[18.15,228.0],[18.149,199.0],[18.148,169.0],[18.147,239.0],[18.146,646.0]],[[18.151,261.0],[18.152,264.0],[18.153,141.0],[18.154,599.0],[18.155,947.0]]]
["binance-futures","SOLUSDT",1694494282149,[[18.145,324.0],[18.144,304.0],[18.143,451.0],[18.142,210.0],[18.141,732.0]],[[18.146,44.0],[18.147,2.0],[18.148,177.0],[18.149,653.0],[18.15,314.0]]]
["binance-futures","SOLUSDT",1694494289975,[[18.146,118.0],[18.145,6.0],[18.144,1533.0],[18.143,367.0],[18.142,775.0]],[[18.147,298.0],[18.148,235.0],[18.149,161.0],[18.15,485.0],[18.151,1797.0]]]
["binance-futures","SOLUSDT",1694494356609,[[18.102,163.0],[18.101,277.0],[18.1,703.0],[18.099,301.0],[18.098,156.0]],[[18.103,82.0],[18.104,181.0],[18.105,870.0],[18.106,489.0],[18.107,517.0]]]
["binance-futures","SOLUSDT",1694494390753,[[18.11,215.0],[18.109,108.0],[18.108,228.0],[18.107,190.0],[18.106,449.0]],[[18.111,14.0],[18.112,80.0],[18.113,419.0],[18.114,444.0],[18.115,351.0]]]
["binance-futures","SOLUSDT",1694494424017,[[18.105,250.0],[18.104,44.0],[18.103,118.0],[18.102,165.0],[18.101,361.0]],[[18.106,943.0],[18.107,168.0],[18.108,788.0],[18.109,1153.0],[18.11,926.0]]]
["binance-futures","SOLUSDT",1694494454273,[[18.103,39.0],[18.102,61.0],[18.101,10.0],[18.1,677.0],[18.099,537.0]],[[18.104,336.0],[18.105,131.0],[18.106,300.0],[18.107,962.0],[18.108,1872.0]]]
["binance-futures","SOLUSDT",1694494517376,[[18.081,46.0],[18.08,39.0],[18.079,127.0],[18.078,71.0],[18.077,172.0]],[[18.082,250.0],[18.083,161.0],[18.084,317.0],[18.085,1273.0],[18.086,1334.0]]]
["binance-futures","SOLUSDT",1694494557384,[[18.07,191.0],[18.068,221.0],[18.067,162.0],[18.066,273.0],[18.065,548.0]],[[18.071,218.0],[18.072,170.0],[18.073,99.0],[18.074,244.0],[18.075,1312.0]]]
["binance-futures","SOLUSDT",1694494587108,[[18.07,634.0],[18.069,373.0],[18.068,818.0],[18.067,173.0],[18.066,194.0]],[[18.071,74.0],[18.072,39.0],[18.073,324.0],[18.074,149.0],[18.075,1334.0]]]
["binance-futures","SOLUSDT",1694494623105,[[18.077,187.0],[18.073,16.0],[18.072,37.0],[18.071,4.0],[18.07,229.0]],[[18.078,478.0],[18.079,876.0],[18.08,2327.0],[18.081,2847.0],[18.083,557.0]]]
["binance-futures","SOLUSDT",1694494657468,[[18.074,64.0],[18.073,1.0],[18.072,179.0],[18.071,113.0],[18.07,272.0]],[[18.075,319.0],[18.076,353.0],[18.077,459.0],[18.078,427.0],[18.079,1344.0]]]
["binance-futures","SOLUSDT",1694494720157,[[18.049,546.0],[18.048,437.0],[18.047,43.0],[18.046,52.0],[18.045,4725.0]],[[18.05,140.0],[18.051,194.0],[18.052,456.0],[18.053,489.0],[18.054,318.0]]]
["binance-futures","SOLUSDT",1694494737385,[[18.017,262.0],[18.016,1090.0],[18.015,317.0],[18.014,334.0],[18.013,173.0]],[[18.018,79.0],[18.02,377.0],[18.021,217.0],[18.022,299.0],[18.023,1361.0]]]
["binance-futures","SOLUSDT",1694494770203,[[18.006,241.0],[18.005,412.0],[18.004,179.0],[18.003,266.0],[18.002,672.0]],[[18.007,34.0],[18.008,188.0],[18.009,209.0],[18.01,946.0],[18.011,397.0]]]
["binance-futures","SOLUSDT",1694494796847,[[18.028,687.0],[18.027,230.0],[18.026,369.0],[18.025,338.0],[18.024,959.0]],[[18.029,29.0],[18.03,27.0],[18.031,55.0],[18.032,404.0],[18.033,82.0]]]
["binance-futures","SOLUSDT",1694494821479,[[18.041,225.0],[18.04,238.0],[18.039,218.0],[18.038,246.0],[18.037,170.0]],[[18.042,136.0],[18.043,41.0],[18.044,532.0],[18.045,177.0],[18.046,545.0]]]
["binance-futures","SOLUSDT",1694494873677,[[17.974,138.0],[17.973,5.0],[17.972,37.0],[17.97,1431.0],[17.969,74.0]],[[17.975,603.0],[17.976,243.0],[17.977,734.0],[17.978,678.0],[17.979,938.0]]]
["binance-futures","SOLUSDT",1694494888715,[[17.984,10.0],[17.983,30.0],[17.982,40.0],[17.981,27.0],[17.979,344.0]],[[17.985,133.0],[17.986,182.0],[17.987,281.0],[17.988,179.0],[17.989,163.0]]]
["binance-futures","SOLUSDT",1694494919791,[[17.964,95.0],[17.963,27.0],[17.962,72.0],[17.961,101.0],[17.959,306.0]],[[17.965,58.0],[17.966,309.0],[17.967,400.0],[17.968,83.0],[17.969,1059.0]]]
["binance-futures","SOLUSDT",1694494944542,[[17.96,214.0],[17.959,35.0],[17.958,144.0],[17.957,34.0],[17.956,341.0]],[[17.961,2.0],[17.962,29.0],[17.963,171.0],[17.964,235.0],[17.965,74.0]]]
["binance-futures","SOLUSDT",1694494996664,[[17.946,210.0],[17.945,213.0],[17.944,86.0],[17.943,60.0],[17.942,205.0]],[[17.947,226.0],[17.948,457.0],[17.949,251.0],[17.95,399.0],[17.951,476.0]]]
["binance-futures","SOLUSDT",1694495021003,[[17.95,29.0],[17.949,17.0],[17.948,33.0],[17.947,92.0],[17.946,499.0]],[[17.951,229.0],[17.952,146.0],[17.953,301.0],[17.954,344.0],[17.955,151.0]]]
["binance-futures","SOLUSDT",1694495046952,[[17.98,10.0],[17.978,119.0],[17.977,130.0],[17.976,379.0],[17.975,589.0]],[[17.981,410.0],[17.982,322.0],[17.983,920.0],[17.984,816.0],[17.985,310.0]]]
["binance-futures","SOLUSDT",1694495063824,[[17.982,441.0],[17.981,31.0],[17.98,775.0],[17.979,582.0],[17.978,249.0]],[[17.983,15.0],[17.984,51.0],[17.985,19.0],[17.986,265.0],[17.987,70.0]]]
["binance-futures","SOLUSDT",1694495098359,[[17.971,224.0],[17.97,235.0]],[[17.972,162.0],[17.973,235.0],[17.974,447.0],[17.975,302.0],[17.976,302.0]]]
["binance-futures","SOLUSDT",1694495158057,[[17.957,218.0],[17.956,337.0],[17.955,224.0],[17.954,922.0],[17.953,382.0]],[[17.958,6.0],[17.959,3.0],[17.96,106.0],[17.961,88.0],[17.962,114.0]]]
["binance-futures","SOLUSDT",1694495183345,[[17.934,203.0],[17.933,1.0],[17.932,189.0],[17.931,143.0],[17.93,775.0]],[[17.935,212.0],[17.936,259.0],[17.937,521.0],[17.938,880.0],[17.939,727.0]]]
["binance-futures","SOLUSDT",1694495210479,[[17.969,18.0],[17.968,39.0],[17.967,250.0],[17.966,229.0],[17.965,99.0]],[[17.97,270.0],[17.971,151.0],[17.972,656.0],[17.973,279.0],[17.974,639.0]]]
["binance-futures","SOLUSDT",1694495238630,[[17.961,156.0],[17.96,557.0],[17.959,473.0],[17.958,292.0],[17.957,962.0]],[[17.962,234.0],[17.963,28.0],[17.964,332.0],[17.965,354.0],[17.966,1271.0]]]
["binance-futures","SOLUSDT",1694495297766,[[17.955,291.0],[17.953,324.0],[17.952,47.0],[17.951,377.0],[17.95,1518.0]],[[17.956,260.0],[17.957,204.0],[17.958,206.0],[17.959,509.0],[17.96,1972.0]]]
["binance-futures","SOLUSDT",1694495329922,[[17.95,222.0],[17.949,412.0],[17.948,55.0],[17.947,186.0],[17.946,467.0]],[[17.951,29.0],[17.952,60.0],[17.953,62.0],[17.954,79.0],[17.955,884.0]]]
["binance-futures","SOLUSDT",1694495354468,[[17.937,202.0],[17.936,472.0],[17.935,385.0],[17.934,466.0],[17.933,323.0]],[[17.938,67.0],[17.939,78.0],[17.94,213.0],[17.941,137.0],[17.942,512.0]]]
["binance-futures","SOLUSDT",1694495381110,[[17.946,258.0],[17.945,307.0],[17.944,374.0],[17.943,127.0],[17.942,358.0]],[[17.947,27.0],[17.948,249.0],[17.949,94.0],[17.95,169.0],[17.951,192.0]]]
["binance-futures","SOLUSDT",1694495404873,[[17.954,110.0],[17.953,231.0],[17.952,150.0],[17.951,149.0],[17.95,210.0]],[[17.955,43.0],[17.956,345.0],[17.957,51.0],[17.958,115.0],[17.959,63.0]]]
["binance-futures","SOLUSDT",1694495470043,[[17.949,92.0],[17.948,368.0],[17.947,201.0],[17.946,170.0],[17.945,43.0]],[[17.95,592.0],[17.951,688.0],[17.952,187.0],[17.953,223.0],[17.954,842.0]]]
["binance-futures","SOLUSDT",1694495497990,[],[[17.913,74.0],[17.914,74.0],[17.915,4.0],[17.916,243.0],[17.917,131.0]]]
["binance-futures","SOLUSDT",1694495532046,[[17.927,206.0],[17.926,210.0],[17.925,45.0],[17.924,513.0],[17.923,342.0]],[[17.928,164.0],[17.929,38.0],[17.93,261.0],[17.931,1098.0],[17.932,738.0]]]
["binance-futures","SOLUSDT",1694495567720,[[17.941,304.0],[17.94,239.0],[17.939,239.0],[17.938,194.0],[17.937,233.0]],[[17.942,216.0],[17.943,240.0],[17.944,441.0],[17.945,346.0],[17.946,114.0]]]
["binance-futures","SOLUSDT",1694495599759,[[17.945,813.0],[17.944,1102.0],[17.943,373.0],[17.942,236.0],[17.941,832.0]],[[17.946,289.0],[17.948,43.0],[17.949,732.0],[17.95,781.0],[17.951,568.0]]]
["binance-futures","SOLUSDT",1694495669479,[[17.956,291.0],[17.955,137.0],[17.954,497.0],[17.953,1298.0],[17.952,460.0]],[[17.957,443.0],[17.958,373.0],[17.959,273.0],[17.96,183.0],[17.961,241.0]]]
["binance-futures","SOLUSDT",1694495703547,[[17.943,226.0],[17.942,114.0],[17.941,30.0],[17.94,404.0],[17.939,33.0]],[[17.944,541.0],[17.945,2.0],[17.946,212.0],[17.947,41.0],[17.948,1548.0]]]
["binance-futures","SOLUSDT",1694495732678,[[17.939,312.0],[17.938,180.0],[17.937,132.0],[17.936,206.0],[17.935,582.0]],[[17.94,83.0],[17.941,176.0],[17.942,900.0],[17.943,307.0],[17.944,501.0]]]
["binance-futures","SOLUSDT",1694495757174,[[17.926,461.0],[17.925,843.0],[17.924,329.0],[17.922,315.0]],[[17.927,132.0],[17.928,250.0],[17.929,290.0],[17.93,175.0],[17.931,37.0]]]
["binance-futures","SOLUSDT",1694495829906,[[17.928,391.0],[17.927,232.0],[17.926,190.0],[17.925,130.0],[17.924,943.0]],[[17.929,165.0],[17.93,202.0],[17.931,543.0],[17.932,371.0],[17.933,1252.0]]]
["binance-futures","SOLUSDT",1694495863320,[[17.921,231.0],[17.92,397.0],[17.919,226.0],[17.918,1242.0],[17.917,757.0]],[[17.922,52.0],[17.923,6.0],[17.924,317.0],[17.925,515.0],[17.926,300.0]]]
["binance-futures","SOLUSDT",1694495898812,[[17.919,128.0],[17.918,312.0],[17.917,181.0],[17.916,151.0],[17.915,191.0]],[[17.92,38.0],[17.921,590.0],[17.922,284.0],[17.923,279.0],[17.924,1148.0]]]
["binance-futures","SOLUSDT",1694495927052,[[17.922,149.0],[17.921,296.0],[17.92,167.0],[17.919,381.0],[17.918,487.0]],[[17.923,294.0],[17.924,153.0],[17.925,70.0],[17.926,222.0],[17.927,922.0]]]
["binance-futures","SOLUSDT",1694495961022,[[17.913,279.0],[17.912,180.0],[17.911,76.0],[17.91,4558.0],[17.909,885.0]],[[17.914,23.0],[17.915,7.0],[17.916,122.0],[17.917,707.0],[17.918,518.0]]]
["binance-futures","SOLUSDT",1694496024960,[[17.924,16.0],[17.923,1.0],[17.922,292.0],[17.921,215.0],[17.92,527.0]],[[17.925,339.0],[17.926,487.0],[17.927,235.0],[17.928,708.0],[17.929,1126.0]]]
["binance-futures","SOLUSDT",1694496054042,[[17.925,288.0],[17.924,453.0],[17.923,578.0],[17.922,929.0],[17.921,751.0]],[[17.926,2.0],[17.927,198.0],[17.928,277.0],[17.929,427.0],[17.93,551.0]]]
["binance-futures","SOLUSDT",1694496082887,[[17.909,249.0],[17.908,169.0],[17.907,229.0],[17.906,84.0],[17.905,182.0]],[[17.91,172.0],[17.911,28.0],[17.912,283.0],[17.913,175.0],[17.914,1539.0]]]
["binance-futures","SOLUSDT",1694496111286,[[17.935,141.0],[17.934,153.0],[17.933,27.0],[17.932,285.0],[17.931,1252.0]],[[17.936,317.0],[17.937,168.0],[17.938,300.0],[17.939,324.0],[17.94,1470.0]]]
["binance-futures","SOLUSDT",1694496178118,[[17.899,402.0],[17.898,179.0],[17.897,43.0],[17.896,325.0],[17.895,896.0]],[[17.9,197.0],[17.901,234.0],[17.902,362.0],[17.903,807.0],[17.904,1591.0]]]
["binance-futures","SOLUSDT",1694496219100,[[17.903,54.0],[17.902,74.0],[17.901,122.0]],[[17.904,103.0],[17.905,415.0],[17.906,912.0],[17.907,1028.0],[17.908,1276.0]]]
["binance-futures","SOLUSDT",1694496237015,[[17.925,132.0],[17.924,182.0],[17.923,252.0],[17.922,459.0],[17.921,492.0]],[[17.926,477.0],[17.927,610.0],[17.928,461.0],[17.929,137.0],[17.93,1365.0]]]
["binance-futures","SOLUSDT",1694496266902,[[17.921,384.0],[17.92,434.0],[17.919,410.0],[17.918,380.0],[17.917,1061.0]],[[17.922,2.0],[17.924,200.0],[17.925,631.0],[17.926,1094.0],[17.929,513.0]]]
["binance-futures","SOLUSDT",1694496296223,[[17.9,263.0],[17.899,139.0],[17.898,391.0],[17.897,440.0],[17.896,1353.0]],[[17.901,32.0],[17.902,46.0],[17.903,144.0],[17.904,184.0],[17.905,163.0]]]
["binance-futures","SOLUSDT",1694496369670,[[17.896,74.0],[17.895,230.0],[17.894,320.0],[17.893,539.0],[17.892,114.0]],[[17.897,479.0],[17.898,562.0],[17.899,381.0],[17.9,286.0],[17.901,1282.0]]]
["binance-futures","SOLUSDT",1694496404930,[[17.895,367.0],[17.894,33.0],[17.893,117.0],[17.892,98.0],[17.891,154.0]],[[17.896,400.0],[17.897,28.0],[17.898,929.0],[17.899,1220.0],[17.9,1283.0]]]
["binance-futures","SOLUSDT",1694496447398,[[17.883,312.0],[17.882,129.0],[17.881,489.0],[17.88,262.0],[17.879,907.0]],[[17.884,174.0],[17.885,340.0],[17.886,135.0],[17.887,596.0],[17.888,1740.0]]]
["binance-futures","SOLUSDT",1694496465514,[[17.89,270.0],[17.889,346.0],[17.888,531.0],[17.887,1096.0],[17.886,1367.0]],[[17.891,219.0],[17.892,274.0],[17.893,299.0],[17.894,914.0],[17.895,936.0]]]
["binance-futures","SOLUSDT",1694496540399,[[17.895,157.0],[17.894,158.0],[17.893,130.0],[17.892,196.0],[17.891,285.0]],[[17.896,335.0],[17.897,516.0],[17.898,499.0],[17.899,500.0],[17.9,1943.0]]]
["binance-futures","SOLUSDT",1694496576019,[[17.889,416.0],[17.888,372.0],[17.887,459.0],[17.886,855.0],[17.885,5149.0]],[[17.89,318.0],[17.891,244.0],[17.892,180.0],[17.893,884.0],[17.894,789.0]]]
["binance-futures","SOLUSDT",1694496607175,[[17.886,286.0],[17.885,1126.0],[17.884,579.0],[17.883,227.0],[17.882,505.0]],[[17.887,30.0],[17.888,126.0],[17.889,502.0],[17.89,1190.0],[17.891,431.0]]]
["binance-futures","SOLUSDT",1694496643334,[[17.888,385.0],[17.887,84.0],[17.886,553.0],[17.885,556.0],[17.884,355.0]],[[17.889,5.0],[17.89,534.0],[17.891,135.0],[17.892,394.0],[17.893,136.0]]]
["binance-futures","SOLUSDT",1694496691081,[[17.909,528.0],[17.908,218.0],[17.907,186.0],[17.905,610.0],[17.902,1369.0]],[[17.91,578.0],[17.911,962.0],[17.912,1138.0],[17.913,889.0],[17.914,900.0]]]
["binance-futures","SOLUSDT",1694496739813,[[17.864,153.0],[17.863,100.0],[17.862,707.0],[17.861,1984.0],[17.86,157.0]],[[17.865,991.0],[17.866,168.0],[17.867,137.0],[17.868,413.0],[17.869,1720.0]]]
["binance-futures","SOLUSDT",1694496763611,[[17.898,147.0],[17.897,28.0],[17.896,226.0],[17.895,191.0],[17.894,393.0]],[[17.899,246.0],[17.9,568.0],[17.901,598.0],[17.902,804.0],[17.903,963.0]]]
["binance-futures","SOLUSDT",1694496791634,[[17.915,256.0],[17.914,870.0],[17.913,502.0],[17.912,628.0],[17.911,870.0]],[[17.916,1358.0],[17.917,221.0],[17.918,154.0],[17.919,439.0],[17.92,450.0]]]
["binance-futures","SOLUSDT",1694496818567,[[17.917,604.0],[17.916,660.0],[17.915,421.0],[17.914,244.0],[17.913,101.0]],[[17.918,4.0],[17.919,384.0],[17.92,678.0],[17.921,323.0],[17.922,612.0]]]
["binance-futures","SOLUSDT",1694496890155,[[17.898,75.0],[17.897,209.0],[17.896,239.0],[17.895,197.0],[17.894,233.0]],[[17.899,264.0],[17.9,206.0],[17.901,386.0],[17.902,788.0],[17.903,708.0]]]
["binance-futures","SOLUSDT",1694496900054,[[17.908,141.0],[17.907,113.0],[17.906,259.0],[17.905,179.0],[17.904,617.0]],[[17.909,422.0],[17.91,536.0],[17.911,631.0],[17.912,989.0],[17.913,913.0]]]
["binance-futures","SOLUSDT",1694496947847,[[17.935,2.0],[17.934,80.0],[17.933,42.0],[17.932,325.0],[17.931,197.0]],[[17.936,702.0],[17.937,498.0],[17.938,291.0],[17.939,730.0],[17.94,634.0]]]
["binance-futures","SOLUSDT",1694496971283,[[17.963,938.0],[17.962,141.0],[17.961,102.0],[17.96,387.0],[17.959,943.0]],[[17.964,193.0],[17.965,68.0],[17.966,792.0],[17.967,317.0],[17.968,812.0]]]
["binance-futures","SOLUSDT",1694496999156,[[17.941,201.0],[17.94,329.0],[17.939,904.0],[17.938,515.0],[17.937,652.0]],[[17.942,191.0],[17.943,54.0],[17.944,366.0],[17.945,368.0],[17.946,701.0]]]
["binance-futures","SOLUSDT",1694497063004,[[17.881,22.0],[17.88,54.0],[17.879,41.0],[17.878,861.0],[17.877,711.0]],[[17.882,231.0],[17.883,199.0],[17.884,673.0],[17.885,93.0],[17.886,393.0]]]
["binance-futures","SOLUSDT",1694497107539,[[17.889,98.0],[17.888,406.0],[17.887,215.0],[17.886,191.0],[17.885,202.0]],[[17.89,284.0],[17.891,365.0],[17.892,351.0],[17.893,169.0],[17.894,1327.0]]]
["binance-futures","SOLUSDT",1694497124589,[[17.886,279.0],[17.885,128.0],[17.884,142.0],[17.883,272.0],[17.882,229.0]],[[17.887,2139.0],[17.888,369.0],[17.889,242.0],[17.89,203.0],[17.891,1644.0]]]
["binance-futures","SOLUSDT",1694497157256,[[17.891,406.0],[17.89,111.0],[17.889,303.0],[17.888,236.0],[17.887,813.0]],[[17.892,385.0],[17.893,206.0],[17.894,414.0],[17.895,455.0],[17.896,1277.0]]]
["binance-futures","SOLUSDT",1694497228340,[[17.89,395.0],[17.889,496.0],[17.888,465.0],[17.887,487.0],[17.886,951.0]],[[17.891,120.0],[17.892,375.0],[17.893,41.0],[17.894,886.0],[17.895,10516.0]]]
["binance-futures","SOLUSDT",1694497260504,[[17.889,188.0],[17.888,519.0],[17.887,4298.0],[17.886,208.0],[17.885,303.0]],[[17.89,661.0],[17.891,207.0],[17.892,650.0],[17.893,1152.0],[17.894,1498.0]]]
["binance-futures","SOLUSDT",1694497292024,[[17.909,395.0],[17.908,350.0],[17.907,843.0],[17.906,705.0],[17.905,307.0]],[[17.91,349.0],[17.911,480.0],[17.912,224.0],[17.913,354.0],[17.914,935.0]]]
["binance-futures","SOLUSDT",1694497344869,[[17.917,553.0],[17.916,427.0],[17.915,1212.0],[17.914,1357.0],[17.913,2053.0]],[[17.918,132.0],[17.919,174.0],[17.92,379.0],[17.921,214.0],[17.922,469.0]]]
["binance-futures","SOLUSDT",1694497353577,[[17.917,4.0],[17.916,226.0],[17.915,382.0],[17.914,366.0],[17.913,160.0]],[[17.918,269.0],[17.919,182.0],[17.92,50.0],[17.921,385.0],[17.922,1180.0]]]
["binance-futures","SOLUSDT",1694497423220,[[17.919,51.0],[17.918,389.0],[17.917,174.0],[17.916,593.0],[17.915,1006.0]],[[17.92,272.0],[17.921,197.0],[17.922,218.0],[17.923,559.0],[17.924,1022.0]]]
["binance-futures","SOLUSDT",1694497456337,[[17.925,202.0],[17.924,158.0],[17.923,243.0],[17.922,684.0],[17.921,1091.0]],[[17.926,84.0],[17.927,551.0],[17.928,490.0],[17.929,176.0],[17.93,769.0]]]
["binance-futures","SOLUSDT",1694497487369,[[17.913,82.0],[17.912,123.0],[17.911,166.0],[17.91,353.0],[17.909,426.0]],[[17.914,261.0],[17.915,754.0],[17.916,445.0],[17.917,670.0],[17.918,762.0]]]
["binance-futures","SOLUSDT",1694497522278,[[17.92,1227.0],[17.919,477.0],[17.918,345.0],[17.917,1221.0],[17.916,1288.0]],[[17.921,51.0],[17.923,1210.0],[17.924,359.0],[17.926,577.0],[17.927,678.0]]]
["binance-futures","SOLUSDT",1694497572775,[[17.942,517.0],[17.941,71.0],[17.94,449.0],[17.939,377.0],[17.938,1040.0]],[[17.943,143.0],[17.944,877.0],[17.945,1309.0],[17.946,627.0],[17.947,222.0]]]
["binance-futures","SOLUSDT",1694497615871,[[17.943,2.0],[17.942,63.0],[17.941,159.0],[17.94,179.0],[17.939,437.0]],[[17.944,245.0],[17.945,34.0],[17.946,224.0],[17.947,819.0],[17.948,1162.0]]]
["binance-futures","SOLUSDT",1694497642664,[[17.966,6.0],[17.965,149.0],[17.964,152.0],[17.963,595.0],[17.962,536.0]],[[17.967,402.0],[17.968,385.0],[17.969,200.0],[17.97,361.0],[17.971,727.0]]]
["binance-futures","SOLUSDT",1694497671820,[[17.951,155.0],[17.95,146.0],[17.949,311.0],[17.948,652.0],[17.947,382.0]],[[17.952,291.0],[17.953,123.0],[17.954,377.0],[17.955,177.0],[17.956,1211.0]]]
["binance-futures","SOLUSDT",1694497705128,[[17.961,936.0],[17.96,429.0],[17.959,635.0],[17.958,1270.0],[17.957,2003.0]],[[17.962,32.0],[17.963,10.0],[17.964,110.0],[17.965,33.0],[17.966,167.0]]]
["binance-futures","SOLUSDT",1694497767280,[[17.979,127.0],[17.978,70.0],[17.977,45.0],[17.976,213.0],[17.975,1994.0]],[[17.98,1123.0],[17.981,230.0],[17.982,223.0],[17.983,203.0],[17.984,428.0]]]
["binance-futures","SOLUSDT",1694497782093,[[17.984,284.0],[17.983,578.0],[17.982,553.0],[17.981,953.0],[17.98,2453.0]],[[17.985,1.0],[17.986,44.0],[17.987,487.0],[17.988,365.0],[17.989,333.0]]]
["binance-futures","SOLUSDT",1694497821598,[[17.984,23.0],[17.983,235.0],[17.982,604.0],[17.981,802.0]],[[17.985,516.0],[17.986,235.0],[17.987,155.0],[17.988,355.0],[17.989,940.0]]]
["binance-futures","SOLUSDT",1694497849258,[[17.976,51.0],[17.975,613.0],[17.974,1213.0],[17.973,202.0],[17.972,471.0]],[[17.977,302.0],[17.978,257.0],[17.979,286.0],[17.98,265.0],[17.981,1235.0]]]
["binance-futures","SOLUSDT",1694497917804,[[17.951,194.0],[17.95,195.0],[17.949,558.0],[17.948,460.0],[17.947,450.0]],[[17.952,448.0],[17.953,339.0],[17.954,310.0],[17.955,223.0],[17.956,834.0]]]
["binance-futures","SOLUSDT",1694497952143,[[17.946,103.0],[17.945,278.0],[17.944,154.0],[17.943,125.0],[17.942,466.0]],[[17.947,250.0],[17.948,510.0],[17.949,281.0],[17.95,994.0],[17.951,1152.0]]]
["binance-futures","SOLUSDT",1694497980600,[[17.947,33.0],[17.946,97.0],[17.945,378.0],[17.944,355.0],[17.943,163.0]],[[17.948,530.0],[17.949,247.0],[17.95,1678.0],[17.951,490.0],[17.952,1338.0]]]
["binance-futures","SOLUSDT",1694498005258,[[17.934,595.0],[17.933,695.0],[17.932,565.0],[17.931,598.0],[17.93,1915.0]],[[17.935,235.0],[17.936,262.0],[17.937,810.0],[17.938,318.0],[17.939,1564.0]]]
["binance-futures","SOLUSDT",1694498044426,[[17.971,292.0],[17.97,154.0],[17.969,334.0],[17.968,643.0],[17.967,1374.0]],[[17.972,321.0],[17.973,1.0],[17.974,133.0],[17.975,271.0],[17.976,247.0]]]
["binance-futures","SOLUSDT",1694498114638,[[17.979,246.0],[17.978,165.0],[17.977,179.0],[17.976,353.0],[17.975,995.0]],[[17.98,69.0],[17.981,1.0],[17.982,262.0],[17.983,101.0],[17.984,912.0]]]
["binance-futures","SOLUSDT",1694498150639,[[17.958,218.0],[17.957,251.0],[17.956,719.0],[17.955,560.0],[17.953,498.0]],[[17.959,1427.0],[17.96,240.0],[17.961,30.0],[17.962,176.0],[17.963,361.0]]]
["binance-futures","SOLUSDT",1694498181796,[[17.951,519.0],[17.95,770.0],[17.949,623.0],[17.948,132.0],[17.947,936.0]],[[17.952,417.0],[17.953,213.0],[17.954,330.0],[17.955,128.0],[17.956,479.0]]]
["binance-futures","SOLUSDT",1694498215233,[[17.955,785.0],[17.954,328.0],[17.953,534.0],[17.952,394.0],[17.951,866.0]],[[17.956,43.0],[17.957,1.0],[17.958,138.0],[17.959,56.0],[17.96,488.0]]]
["binance-futures","SOLUSDT",1694498282255,[[17.97,158.0],[17.969,27.0],[17.968,203.0],[17.967,261.0],[17.966,401.0]],[[17.971,253.0],[17.972,126.0],[17.973,31.0],[17.974,298.0],[17.975,960.0]]]
["binance-futures","SOLUSDT",1694498320760,[[17.97,136.0],[17.969,143.0],[17.968,382.0],[17.967,424.0],[17.966,319.0]],[[17.971,358.0],[17.972,98.0],[17.973,39.0],[17.975,2160.0],[17.976,990.0]]]
["binance-futures","SOLUSDT",1694498349949,[[17.979,591.0],[17.978,638.0],[17.977,439.0],[17.976,502.0],[17.975,449.0]],[[17.98,39.0],[17.981,14.0],[17.982,310.0],[17.983,159.0],[17.984,154.0]]]
["binance-futures","SOLUSDT",1694498382974,[[17.976,62.0],[17.975,90.0],[17.974,398.0],[17.973,184.0],[17.972,284.0]],[[17.977,718.0],[17.978,71.0],[17.979,139.0],[17.98,931.0],[17.981,905.0]]]
["binance-futures","SOLUSDT",1694498411432,[[17.986,78.0],[17.985,76.0],[17.984,567.0],[17.983,256.0],[17.982,612.0]],[[17.987,442.0],[17.988,348.0],[17.989,445.0],[17.99,226.0],[17.991,801.0]]]
["binance-futures","SOLUSDT",1694498467640,[[18.001,285.0],[18.0,111.0],[17.999,501.0],[17.998,406.0],[17.997,521.0]],[[18.002,65.0],[18.003,32.0],[18.004,248.0],[18.005,218.0],[18.006,238.0]]]
["binance-futures","SOLUSDT",1694498489253,[[18.04,182.0],[18.039,403.0],[18.038,74.0],[18.037,258.0],[18.036,127.0]],[[18.041,1976.0],[18.042,269.0],[18.043,41.0],[18.044,98.0],[18.046,450.0]]]
["binance-futures","SOLUSDT",1694498517097,[[18.04,625.0],[18.039,113.0],[18.038,415.0],[18.037,302.0],[18.036,558.0]],[[18.041,331.0],[18.042,308.0],[18.043,248.0],[18.044,388.0],[18.045,418.0]]]
["binance-futures","SOLUSDT",1694498542081,[[18.03,734.0],[18.029,246.0],[18.028,249.0],[18.027,251.0],[18.026,553.0]],[[18.031,332.0],[18.032,43.0],[18.033,337.0],[18.034,189.0],[18.035,479.0]]]
["binance-futures","SOLUSDT",1694498603979,[[17.995,283.0],[17.994,133.0],[17.993,220.0],[17.992,652.0],[17.991,730.0]],[[17.996,154.0],[17.997,102.0],[17.998,243.0],[17.999,523.0],[18.0,693.0]]]
["binance-futures","SOLUSDT",1694498634432,[[17.994,142.0],[17.993,133.0],[17.992,286.0],[17.991,255.0],[17.99,525.0]],[[17.995,147.0],[17.996,104.0],[17.997,388.0],[17.998,928.0],[17.999,406.0]]]
["binance-futures","SOLUSDT",1694498662847,[[17.99,125.0],[17.989,92.0],[17.988,156.0],[17.987,736.0],[17.984,839.0]],[[17.991,1735.0],[17.992,947.0],[17.993,163.0],[17.994,853.0],[17.995,1533.0]]]
["binance-futures","SOLUSDT",1694498698648,[[17.977,341.0],[17.976,343.0],[17.975,367.0],[17.974,681.0],[17.973,419.0]],[[17.978,131.0],[17.979,37.0],[17.98,2080.0],[17.981,1136.0],[17.982,7517.0]]]
["binance-futures","SOLUSDT",1694498727883,[[17.958,671.0],[17.957,403.0],[17.956,841.0],[17.955,448.0],[17.954,1176.0]],[[17.959,55.0],[17.96,68.0],[17.961,451.0],[17.962,306.0],[17.963,428.0]]]
["binance-futures","SOLUSDT",1694498803344,[[17.973,53.0],[17.972,123.0],[17.971,151.0],[17.97,414.0],[17.969,863.0]],[[17.974,506.0],[17.975,1180.0],[17.976,540.0],[17.977,228.0],[17.978,938.0]]]
["binance-futures","SOLUSDT",1694498835532,[[17.978,297.0],[17.977,995.0],[17.976,422.0],[17.975,278.0]],[[17.979,400.0],[17.98,1314.0],[17.981,903.0],[17.982,272.0],[17.983,873.0]]]
["binance-futures","SOLUSDT",1694498871604,[[17.969,968.0],[17.968,500.0],[17.967,784.0],[17.966,655.0],[17.965,455.0]],[[17.97,101.0],[17.971,27.0],[17.972,329.0],[17.973,453.0],[17.975,1666.0]]]
["binance-futures","SOLUSDT",1694498906297,[[17.981,93.0],[17.98,332.0],[17.979,750.0],[17.978,954.0],[17.977,1474.0]],[[17.982,349.0],[17.983,185.0],[17.984,3192.0],[17.985,268.0],[17.986,581.0]]]
["binance-futures","SOLUSDT",1694498964135,[[17.979,300.0],[17.978,1197.0],[17.977,1568.0],[17.976,1327.0],[17.975,1169.0]],[[17.98,141.0],[17.981,331.0],[17.982,254.0],[17.983,147.0],[17.984,2299.0]]]
["binance-futures","SOLUSDT",1694499033899,[[17.97,68.0],[17.969,95.0],[17.968,592.0],[17.967,450.0],[17.966,390.0]],[[17.971,470.0],[17.972,162.0],[17.973,637.0],[17.974,406.0],[17.975,1027.0]]]
["binance-futures","SOLUSDT",1694499074278,[[17.974,586.0],[17.973,89.0],[17.972,323.0],[17.971,37.0],[17.97,649.0]],[[17.975,75.0],[17.976,236.0],[17.977,236.0],[17.978,699.0],[17.979,1154.0]]]
["binance-futures","SOLUSDT",1694499108261,[[17.968,110.0],[17.967,48.0],[17.966,55.0],[17.965,43.0],[17.964,1385.0]],[[17.969,604.0],[17.97,521.0],[17.971,171.0],[17.972,388.0],[17.973,1052.0]]]
["binance-futures","SOLUSDT",1694499140192,[[17.943,674.0],[17.942,467.0],[17.941,736.0],[17.94,592.0],[17.939,934.0]],[[17.944,4.0],[17.945,67.0],[17.946,85.0],[17.947,634.0],[17.948,497.0]]]
["binance-futures","SOLUSDT",1694499201309,[[17.929,339.0],[17.928,14.0],[17.926,155.0],[17.925,806.0],[17.924,794.0]],[[17.93,1938.0],[17.931,422.0],[17.932,268.0],[17.933,849.0],[17.934,1595.0]]]
["binance-futures","SOLUSDT",1694499236463,[[17.943,403.0],[17.942,218.0],[17.941,147.0],[17.94,257.0],[17.939,1007.0]],[[17.944,501.0],[17.945,5.0],[17.946,95.0],[17.947,427.0],[17.948,852.0]]]
["binance-futures","SOLUSDT",1694499262423,[[17.936,304.0],[17.935,233.0],[17.934,923.0],[17.933,359.0],[17.932,777.0]],[[17.937,186.0],[17.938,396.0],[17.939,704.0],[17.94,683.0],[17.941,173.0]]]
["binance-futures","SOLUSDT",1694499293253,[[17.959,397.0],[17.958,374.0],[17.957,620.0],[17.956,640.0],[17.955,133.0]],[[17.96,144.0],[17.961,218.0],[17.962,490.0],[17.963,185.0],[17.964,273.0]]]
["binance-futures","SOLUSDT",1694499320276,[[17.957,707.0],[17.956,487.0],[17.955,356.0],[17.954,454.0],[17.953,589.0]],[[17.958,40.0],[17.959,38.0],[17.96,986.0],[17.961,99.0],[17.962,186.0]]]
["binance-futures","SOLUSDT",1694499393048,[[17.94,72.0],[17.939,6.0],[17.938,88.0],[17.937,120.0],[17.936,723.0]],[[17.941,392.0],[17.942,516.0],[17.943,225.0],[17.944,403.0],[17.945,1575.0]]]
["binance-futures","SOLUSDT",1694499433197,[[17.916,492.0],[17.915,252.0],[17.914,528.0],[17.913,162.0],[17.912,645.0]],[[17.917,195.0],[17.918,312.0],[17.919,348.0],[17.92,75.0],[17.921,548.0]]]
["binance-futures","SOLUSDT",1694499458114,[[17.912,98.0],[17.911,123.0],[17.91,312.0],[17.909,401.0],[17.908,488.0]],[[17.913,107.0],[17.914,69.0],[17.915,317.0],[17.916,338.0],[17.917,290.0]]]
["binance-futures","SOLUSDT",1694499492499,[[17.911,57.0],[17.91,31.0],[17.909,280.0],[17.908,265.0],[17.907,117.0]],[[17.912,119.0],[17.913,121.0],[17.914,202.0],[17.915,345.0],[17.916,873.0]]]
["binance-futures","SOLUSDT",1694499570171,[[17.9,84.0],[17.899,126.0],[17.898,173.0],[17.897,565.0],[17.896,1399.0]],[[17.901,74.0],[17.902,389.0],[17.903,374.0],[17.904,178.0],[17.905,157.0]]]
["binance-futures","SOLUSDT",1694499599903,[[17.906,154.0],[17.905,1.0],[17.904,95.0],[17.903,40.0],[17.902,329.0]],[[17.907,318.0],[17.908,165.0],[17.909,145.0],[17.91,1078.0],[17.911,1880.0]]]
["binance-futures","SOLUSDT",1694499635473,[[17.894,179.0],[17.893,152.0],[17.892,377.0],[17.891,916.0],[17.89,290.0]],[[17.895,9.0],[17.896,55.0],[17.897,473.0],[17.898,179.0],[17.899,193.0]]]
["binance-futures","SOLUSDT",1694499675164,[[17.892,80.0],[17.891,12.0],[17.89,544.0],[17.889,435.0],[17.887,116.0]],[[17.893,617.0],[17.894,191.0],[17.895,754.0],[17.896,1604.0],[17.897,2023.0]]]
["binance-futures","SOLUSDT",1694499705919,[[17.893,196.0],[17.892,174.0],[17.891,133.0],[17.89,147.0],[17.889,40.0]],[[17.894,112.0],[17.895,103.0],[17.896,630.0],[17.897,900.0],[17.898,1040.0]]]
["binance-futures","SOLUSDT",1694499795080,[[17.924,271.0],[17.923,256.0],[17.922,347.0],[17.921,870.0],[17.92,957.0]],[[17.925,426.0],[17.926,403.0],[17.927,346.0],[17.928,398.0],[17.929,242.0]]]
["binance-futures","SOLUSDT",1694499829548,[[17.926,150.0],[17.925,539.0],[17.924,220.0],[17.923,190.0],[17.922,287.0]],[[17.927,315.0],[17.928,406.0],[17.929,225.0],[17.93,947.0],[17.931,938.0]]]
["binance-futures","SOLUSDT",1694499860379,[[17.947,153.0],[17.946,513.0],[17.945,277.0],[17.944,458.0],[17.943,741.0]],[[17.948,477.0],[17.949,148.0],[17.95,400.0],[17.951,231.0],[17.952,628.0]]]
["binance-futures","SOLUSDT",1694499890033,[[17.919,53.0],[17.918,304.0],[17.917,293.0],[17.916,277.0],[17.915,311.0]],[[17.92,409.0],[17.921,165.0],[17.922,597.0],[17.923,822.0],[17.924,488.0]]]
["binance-futures","SOLUSDT",1694499942064,[[17.944,148.0],[17.943,160.0],[17.942,344.0],[17.941,458.0],[17.94,346.0]],[[17.945,278.0],[17.946,506.0],[17.947,124.0],[17.948,185.0],[17.949,584.0]]]
["binance-futures","SOLUSDT",1694500012077,[[17.951,688.0],[17.95,917.0],[17.949,533.0],[17.948,549.0],[17.947,491.0]],[[17.952,13.0],[17.953,83.0],[17.954,177.0],[17.955,430.0],[17.956,968.0]]]
["binance-futures","SOLUSDT",1694500044390,[[17.929,135.0],[17.928,433.0],[17.927,1071.0],[17.926,207.0],[17.925,168.0]],[[17.93,262.0],[17.931,326.0],[17.932,202.0],[17.933,148.0],[17.934,1432.0]]]
["binance-futures","SOLUSDT",1694500083007,[[17.954,336.0],[17.953,847.0],[17.952,926.0],[17.951,789.0],[17.95,191.0]],[[17.955,8.0],[17.956,976.0],[17.957,470.0],[17.958,290.0],[17.959,140.0]]]
["binance-futures","SOLUSDT",1694500116290,[[17.959,30.0],[17.958,42.0],[17.957,246.0],[17.956,352.0],[17.955,1322.0]],[[17.96,257.0],[17.961,424.0],[17.962,358.0],[17.963,204.0],[17.964,798.0]]]
["binance-futures","SOLUSDT",1694500196855,[[17.958,169.0],[17.957,419.0],[17.956,304.0],[17.955,907.0],[17.954,1166.0]],[[17.959,306.0],[17.96,309.0],[17.961,109.0],[17.962,404.0],[17.963,941.0]]]
["binance-futures","SOLUSDT",1694500205058,[[17.972,365.0],[17.971,492.0],[17.97,444.0],[17.969,340.0],[17.968,1373.0]],[[17.973,341.0],[17.974,40.0],[17.975,2058.0],[17.976,133.0],[17.977,53.0]]]
["binance-futures","SOLUSDT",1694500264357,[[17.959,262.0],[17.958,54.0],[17.957,348.0],[17.956,156.0],[17.955,1159.0]],[[17.96,115.0],[17.961,171.0],[17.962,83.0],[17.963,495.0],[17.964,482.0]]]
["binance-futures","SOLUSDT",1694500296284,[[17.942,240.0],[17.941,510.0],[17.94,131.0],[17.939,330.0]],[[17.943,446.0],[17.944,555.0],[17.945,652.0],[17.946,679.0],[17.947,319.0]]]
["binance-futures","SOLUSDT",1694500386689,[[17.951,817.0],[17.95,130.0],[17.949,612.0],[17.948,362.0],[17.947,999.0]],[[17.952,48.0],[17.953,357.0],[17.954,835.0],[17.955,333.0],[17.956,148.0]]]
["binance-futures","SOLUSDT",1694500433718,[[17.953,3.0],[17.952,487.0],[17.951,269.0],[17.95,63.0]],[[17.954,458.0],[17.955,181.0],[17.956,101.0],[17.957,838.0],[17.958,905.0]]]
["binance-futures","SOLUSDT",1694500470185,[[17.977,784.0],[17.976,535.0],[17.975,139.0],[17.974,325.0],[17.973,1519.0]],[[17.978,32.0],[17.979,121.0],[17.98,696.0],[17.981,891.0],[17.982,97.0]]]
["binance-futures","SOLUSDT",1694500524951,[[17.993,291.0],[17.992,67.0],[17.991,161.0],[17.99,401.0],[17.989,146.0]],[[17.994,453.0],[17.995,214.0],[17.996,359.0],[17.997,27.0],[17.998,995.0]]]
["binance-futures","SOLUSDT",1694500537170,[[17.983,277.0],[17.982,390.0],[17.981,500.0],[17.98,823.0],[17.979,508.0]],[[17.984,376.0],[17.985,157.0],[17.986,423.0],[17.987,407.0],[17.988,1141.0]]]
["binance-futures","SOLUSDT",1694500620630,[[17.959,393.0],[17.958,102.0],[17.957,352.0],[17.956,223.0],[17.955,564.0]],[[17.96,724.0],[17.961,133.0],[17.962,263.0],[17.963,597.0],[17.964,364.0]]]
["binance-futures","SOLUSDT",1694500655256,[[17.963,36.0],[17.962,155.0],[17.961,133.0],[17.96,278.0],[17.959,424.0]],[[17.964,1212.0],[17.965,491.0],[17.966,342.0],[17.967,1224.0],[17.968,1225.0]]]
["binance-futures","SOLUSDT",1694500698676,[[17.965,21.0],[17.964,7.0],[17.963,14.0],[17.962,174.0],[17.961,285.0]],[[17.966,286.0],[17.967,335.0],[17.968,128.0],[17.969,1086.0],[17.97,1309.0]]]
["binance-futures","SOLUSDT",1694500738103,[[17.95,45.0],[17.949,214.0],[17.948,109.0],[17.947,46.0],[17.946,350.0]],[[17.951,285.0],[17.952,547.0],[17.953,332.0],[17.954,851.0],[17.955,1516.0]]]
["binance-futures","SOLUSDT",1694500807045,[[17.962,191.0],[17.961,1.0],[17.96,458.0],[17.959,438.0],[17.958,286.0]],[[17.963,1318.0],[17.964,568.0],[17.965,276.0],[17.966,217.0],[17.967,987.0]]]
["binance-futures","SOLUSDT",1694500863758,[[17.931,638.0],[17.93,307.0],[17.929,31.0],[17.928,75.0],[17.927,476.0]],[[17.932,30.0],[17.934,185.0],[17.935,255.0],[17.936,625.0],[17.938,260.0]]]
["binance-futures","SOLUSDT",1694500896156,[[17.932,17.0],[17.931,254.0],[17.93,212.0],[17.929,37.0],[17.928,212.0]],[[17.933,587.0],[17.934,805.0],[17.935,1057.0],[17.936,1165.0],[17.937,1010.0]]]
["binance-futures","SOLUSDT",1694500933129,[[17.928,180.0],[17.927,30.0],[17.926,201.0],[17.925,421.0],[17.924,319.0]],[[17.929,231.0],[17.93,182.0],[17.931,955.0],[17.932,287.0],[17.933,1483.0]]]
["binance-futures","SOLUSDT",1694500966322,[[17.93,391.0],[17.929,402.0],[17.928,861.0],[17.927,284.0],[17.926,476.0]],[[17.931,69.0],[17.932,152.0],[17.933,357.0],[17.934,445.0],[17.935,851.0]]]
["binance-futures","SOLUSDT",1694501038530,[[17.897,49.0],[17.896,246.0],[17.895,1121.0],[17.894,68.0],[17.893,67.0]],[[17.898,287.0],[17.899,162.0],[17.9,134.0],[17.901,172.0],[17.902,1057.0]]]
["binance-futures","SOLUSDT",1694501056509,[[17.89,128.0],[17.889,187.0],[17.888,312.0],[17.887,107.0],[17.884,912.0]],[[17.891,40.0],[17.892,227.0],[17.893,60.0],[17.894,109.0],[17.895,1366.0]]]
["binance-futures","SOLUSDT",1694501106428,[[17.915,88.0],[17.914,96.0],[17.913,312.0],[17.912,688.0],[17.91,391.0]],[[17.916,87.0],[17.917,709.0],[17.918,263.0],[17.919,366.0],[17.92,453.0]]]
["binance-futures","SOLUSDT",1694501144204,[[17.915,231.0],[17.914,444.0],[17.913,331.0],[17.912,151.0],[17.911,1020.0]],[[17.916,40.0],[17.917,32.0],[17.918,95.0],[17.919,92.0],[17.92,970.0]]]
["binance-futures","SOLUSDT",1694501177690,[[17.909,132.0],[17.908,84.0],[17.907,111.0],[17.906,56.0],[17.905,1832.0]],[[17.91,120.0],[17.911,108.0],[17.912,740.0],[17.913,648.0],[17.914,188.0]]]
["binance-futures","SOLUSDT",1694501275074,[[17.915,10.0],[17.914,127.0],[17.913,613.0],[17.912,223.0],[17.911,114.0]],[[17.916,329.0],[17.917,243.0],[17.918,361.0],[17.919,385.0],[17.92,1351.0]]]
["binance-futures","SOLUSDT",1694501327239,[[17.917,387.0],[17.916,540.0],[17.915,88.0],[17.914,933.0],[17.913,1351.0]],[[17.918,54.0],[17.919,74.0],[17.92,409.0],[17.921,175.0],[17.924,1881.0]]]
["binance-futures","SOLUSDT",1694501360730,[[17.914,200.0],[17.913,517.0],[17.912,563.0],[17.911,493.0],[17.91,944.0]],[[17.915,124.0],[17.916,343.0],[17.917,532.0],[17.918,438.0],[17.919,460.0]]]
["binance-futures","SOLUSDT",1694501412565,[[17.928,146.0],[17.927,32.0],[17.926,615.0],[17.925,378.0],[17.924,485.0]],[[17.929,162.0],[17.93,349.0],[17.931,255.0],[17.932,420.0],[17.933,457.0]]]
["binance-futures","SOLUSDT",1694501503099,[[17.94,370.0],[17.939,240.0],[17.938,936.0],[17.937,291.0],[17.936,1251.0]],[[17.941,57.0],[17.942,62.0],[17.943,192.0],[17.944,281.0],[17.945,104.0]]]
["binance-futures","SOLUSDT",1694501538278,[[17.935,1114.0],[17.934,103.0],[17.933,321.0],[17.932,319.0],[17.931,59.0]],[[17.936,268.0],[17.937,302.0],[17.938,134.0],[17.939,1210.0],[17.94,1332.0]]]
["binance-futures","SOLUSDT",1694501582971,[[17.931,122.0],[17.93,345.0],[17.929,554.0],[17.928,749.0],[17.927,743.0]],[[17.932,20.0],[17.934,184.0],[17.935,532.0],[17.936,722.0],[17.939,1702.0]]]
["binance-futures","SOLUSDT",1694501626759,[[17.931,30.0],[17.93,121.0],[17.929,402.0],[17.928,425.0],[17.927,162.0]],[[17.932,559.0],[17.933,177.0],[17.934,409.0],[17.935,1409.0],[17.936,1770.0]]]
["binance-futures","SOLUSDT",1694501706630,[[17.9,119.0],[17.899,294.0],[17.898,171.0],[17.897,233.0],[17.896,356.0]],[[17.901,63.0],[17.902,319.0],[17.903,503.0],[17.904,607.0],[17.905,264.0]]]
["binance-futures","SOLUSDT",1694501749317,[[17.906,116.0],[17.905,199.0],[17.904,784.0],[17.903,410.0],[17.902,465.0]],[[17.907,603.0],[17.908,442.0],[17.909,506.0],[17.91,1361.0],[17.911,2226.0]]]
["binance-futures","SOLUSDT",1694501787625,[[17.915,328.0],[17.914,427.0],[17.913,340.0],[17.912,867.0],[17.911,1017.0]],[[17.916,28.0],[17.917,1.0],[17.918,209.0],[17.919,44.0],[17.92,526.0]]]
["binance-futures","SOLUSDT",1694501828030,[[17.919,383.0],[17.918,592.0],[17.917,633.0],[17.916,894.0],[17.915,687.0]],[[17.92,19.0],[17.921,88.0],[17.922,397.0],[17.923,195.0],[17.924,1162.0]]]
["binance-futures","SOLUSDT",1694501871337,[[17.917,379.0],[17.916,896.0],[17.915,504.0],[17.914,511.0],[17.913,877.0]],[[17.918,30.0],[17.919,24.0],[17.92,116.0],[17.921,604.0],[17.922,479.0]]]
["binance-futures","SOLUSDT",1694501982437,[[17.917,272.0],[17.916,545.0],[17.915,680.0],[17.914,446.0],[17.913,235.0]],[[17.918,270.0],[17.919,104.0],[17.92,418.0],[17.921,1178.0],[17.922,1054.0]]]
["binance-futures","SOLUSDT",1694502018467,[[17.928,109.0],[17.927,136.0],[17.926,257.0],[17.925,966.0],[17.924,642.0]],[[17.929,193.0],[17.93,448.0],[17.931,426.0],[17.932,327.0],[17.933,809.0]]]
["binance-futures","SOLUSDT",1694502056264,[[17.955,423.0],[17.954,682.0],[17.953,1347.0],[17.952,863.0],[17.951,807.0]],[[17.956,100.0],[17.957,143.0],[17.958,435.0],[17.959,463.0],[17.96,2336.0]]]
["binance-futures","SOLUSDT",1694502085146,[[17.977,645.0],[17.976,463.0],[17.975,262.0],[17.974,441.0],[17.973,1768.0]],[[17.978,1.0],[17.979,185.0],[17.98,349.0],[17.981,203.0],[17.982,161.0]]]
["binance-futures","SOLUSDT",1694502116235,[[17.989,462.0],[17.988,185.0],[17.987,473.0],[17.986,479.0],[17.985,1295.0]],[[17.99,74.0],[17.991,78.0],[17.992,204.0],[17.993,95.0],[17.994,179.0]]]
["binance-futures","SOLUSDT",1694502185050,[[17.974,286.0],[17.973,151.0],[17.972,217.0],[17.971,119.0],[17.97,1141.0]],[[17.975,30.0],[17.976,1.0],[17.977,149.0],[17.978,253.0],[17.979,127.0]]]
["binance-futures","SOLUSDT",1694502212576,[[17.975,133.0],[17.974,375.0],[17.973,117.0],[17.972,72.0],[17.971,740.0]],[[17.976,80.0],[17.977,144.0],[17.978,314.0],[17.979,133.0],[17.98,1573.0]]]
["binance-futures","SOLUSDT",1694502269308,[[17.971,169.0],[17.97,184.0],[17.969,95.0],[17.968,492.0],[17.967,195.0]],[[17.972,284.0],[17.973,186.0],[17.974,422.0],[17.975,800.0],[17.976,717.0]]]
["binance-futures","SOLUSDT",1694502306296,[[17.983,215.0],[17.982,110.0],[17.981,24.0],[17.98,222.0],[17.978,290.0]],[[17.984,419.0],[17.985,133.0],[17.986,436.0],[17.987,1182.0],[17.988,530.0]]]
["binance-futures","SOLUSDT",1694502396414,[[17.999,108.0],[17.998,216.0],[17.997,250.0],[17.996,264.0],[17.995,186.0]],[[18.0,198.0],[18.001,539.0],[18.002,248.0],[18.003,327.0],[18.004,1503.0]]]
["binance-futures","SOLUSDT",1694502425180,[[17.981,266.0],[17.98,383.0],[17.979,521.0],[17.978,187.0],[17.977,166.0]],[[17.982,154.0],[17.983,209.0],[17.984,185.0],[17.985,383.0],[17.986,1313.0]]]
["binance-futures","SOLUSDT",1694502462327,[[17.996,116.0],[17.995,135.0],[17.994,251.0],[17.993,671.0],[17.992,537.0]],[[17.997,293.0],[17.998,290.0],[18.0,756.0],[18.001,908.0],[18.002,831.0]]]
["binance-futures","SOLUSDT",1694502495250,[[17.991,714.0],[17.99,477.0],[17.989,439.0],[17.988,510.0],[17.987,866.0]],[[17.992,638.0],[17.993,51.0],[17.994,191.0],[17.995,192.0],[17.996,842.0]]]
["binance-futures","SOLUSDT",1694502542284,[[17.985,496.0],[17.984,249.0],[17.983,874.0],[17.982,1959.0],[17.981,286.0]],[[17.986,73.0],[17.987,3.0],[17.988,184.0],[17.989,522.0],[17.99,504.0]]]
["binance-futures","SOLUSDT",1694502625706,[[17.983,381.0],[17.982,135.0],[17.981,197.0],[17.98,233.0],[17.979,841.0]],[[17.984,117.0],[17.985,51.0],[17.986,69.0],[17.987,42.0],[17.988,408.0]]]
["binance-futures","SOLUSDT",1694502656928,[[17.973,841.0],[17.972,408.0],[17.971,139.0],[17.97,172.0],[17.969,425.0]],[[17.974,136.0],[17.975,128.0],[17.976,36.0],[17.977,260.0],[17.978,1114.0]]]
["binance-futures","SOLUSDT",1694502685285,[[17.942,24.0],[17.941,40.0],[17.94,179.0],[17.939,143.0],[17.938,103.0]],[[17.943,348.0],[17.944,311.0],[17.945,359.0],[17.946,373.0],[17.947,1301.0]]]
["binance-futures","SOLUSDT",1694502713877,[[17.927,393.0],[17.926,436.0],[17.925,63.0],[17.924,26.0],[17.923,321.0]],[[17.928,49.0],[17.929,111.0],[17.93,156.0],[17.931,160.0],[17.933,884.0]]]
["binance-futures","SOLUSDT",1694502775306,[[17.903,16.0],[17.902,245.0],[17.901,406.0],[17.9,324.0],[17.899,32.0]],[[17.904,253.0],[17.905,603.0],[17.906,576.0],[17.907,262.0],[17.908,1036.0]]]
["binance-futures","SOLUSDT",1694502804482,[[17.903,204.0],[17.902,188.0],[17.901,421.0],[17.9,390.0],[17.899,850.0]],[[17.904,201.0],[17.905,102.0],[17.906,240.0],[17.907,320.0],[17.908,910.0]]]
["binance-futures","SOLUSDT",1694502835619,[[17.911,65.0],[17.91,137.0],[17.909,185.0],[17.908,160.0],[17.907,174.0]],[[17.912,270.0],[17.913,137.0],[17.914,316.0],[17.915,302.0],[17.916,1774.0]]]
["binance-futures","SOLUSDT",1694502865544,[[17.915,220.0],[17.914,427.0],[17.913,541.0],[17.912,661.0],[17.911,1427.0]],[[17.916,133.0],[17.917,605.0],[17.918,825.0],[17.919,455.0],[17.92,634.0]]]
["binance-futures","SOLUSDT",1694502904674,[[17.903,130.0],[17.902,892.0],[17.901,513.0],[17.9,313.0],[17.899,246.0]],[[17.904,538.0],[17.905,311.0],[17.906,76.0],[17.907,58.0],[17.908,480.0]]]
["binance-futures","SOLUSDT",1694502995083,[[17.906,180.0],[17.905,29.0],[17.904,153.0],[17.903,302.0],[17.902,266.0]],[[17.907,168.0],[17.908,615.0],[17.909,657.0],[17.91,1279.0],[17.911,1071.0]]]
["binance-futures","SOLUSDT",1694503032791,[[17.907,337.0],[17.906,234.0],[17.905,25.0],[17.904,919.0],[17.903,1019.0]],[[17.908,160.0],[17.909,138.0],[17.91,674.0],[17.911,476.0],[17.912,530.0]]]
["binance-futures","SOLUSDT",1694503066104,[[17.896,72.0],[17.895,296.0],[17.894,167.0],[17.893,189.0],[17.892,404.0]],[[17.897,259.0],[17.898,408.0],[17.899,421.0],[17.9,837.0],[17.901,1254.0]]]
["binance-futures","SOLUSDT",1694503098281,[[17.887,53.0],[17.886,2.0],[17.885,222.0],[17.884,706.0],[17.882,423.0]],[[17.888,399.0],[17.889,791.0],[17.89,504.0],[17.891,1363.0],[17.892,1942.0]]]
["binance-futures","SOLUSDT",1694503182264,[[17.904,242.0],[17.903,443.0],[17.902,153.0],[17.901,539.0],[17.9,1519.0]],[[17.905,236.0],[17.906,305.0],[17.907,153.0],[17.908,2053.0],[17.909,348.0]]]
["binance-futures","SOLUSDT",1694503236708,[[17.914,872.0],[17.913,287.0],[17.912,268.0],[17.911,626.0],[17.91,932.0]],[[17.915,808.0],[17.916,81.0],[17.917,66.0],[17.918,376.0],[17.919,329.0]]]
["binance-futures","SOLUSDT",1694503279525,[[17.932,91.0],[17.931,594.0],[17.93,5554.0],[17.929,323.0],[17.928,243.0]],[[17.933,202.0],[17.934,721.0],[17.935,957.0],[17.936,1241.0],[17.937,1040.0]]]
["binance-futures","SOLUSDT",1694503326648,[[17.947,6.0],[17.946,52.0],[17.945,43.0],[17.944,145.0],[17.943,278.0]],[[17.948,838.0],[17.949,1456.0],[17.95,911.0],[17.951,1331.0],[17.952,959.0]]]
["binance-futures","SOLUSDT",1694503354350,[[17.951,322.0],[17.95,48.0],[17.949,212.0],[17.948,737.0],[17.947,253.0]],[[17.952,89.0],[17.953,572.0],[17.954,345.0],[17.955,890.0],[17.956,1659.0]]]
["binance-futures","SOLUSDT",1694503434227,[[17.968,632.0],[17.967,34.0],[17.966,79.0],[17.965,29.0],[17.964,263.0]],[[17.969,94.0],[17.97,275.0],[17.971,436.0],[17.972,421.0],[17.973,1292.0]]]
["binance-futures","SOLUSDT",1694503470748,[[17.945,133.0],[17.944,55.0],[17.943,4.0],[17.942,540.0],[17.941,783.0]],[[17.946,372.0],[17.947,501.0],[17.948,703.0],[17.949,634.0],[17.95,797.0]]]
["binance-futures","SOLUSDT",1694503514965,[[17.945,18.0],[17.944,740.0],[17.943,181.0]],[[17.946,349.0],[17.947,215.0],[17.948,158.0],[17.949,249.0],[17.95,425.0]]]
["binance-futures","SOLUSDT",1694503553248,[[17.931,158.0],[17.93,267.0],[17.929,100.0],[17.928,229.0],[17.927,293.0]],[[17.932,104.0],[17.933,99.0],[17.934,237.0],[17.935,403.0],[17.936,551.0]]]
["binance-futures","SOLUSDT",1694503608918,[[17.937,495.0],[17.936,816.0],[17.935,489.0],[17.934,158.0],[17.933,195.0]],[[17.938,385.0],[17.939,4.0],[17.94,198.0],[17.941,128.0],[17.942,554.0]]]
["binance-futures","SOLUSDT",1694503676251,[[17.912,317.0],[17.911,134.0],[17.91,256.0],[17.909,128.0],[17.908,1105.0]],[[17.913,28.0],[17.914,147.0],[17.915,354.0],[17.916,372.0],[17.917,542.0]]]
["binance-futures","SOLUSDT",1694503705951,[[17.925,116.0],[17.924,392.0],[17.923,529.0],[17.922,291.0],[17.921,617.0]],[[17.926,257.0],[17.927,619.0],[17.928,481.0],[17.929,596.0],[17.93,1309.0]]]
["binance-futures","SOLUSDT",1694503736917,[[17.949,268.0],[17.948,108.0],[17.947,382.0],[17.946,296.0],[17.945,358.0]],[[17.95,192.0],[17.951,283.0],[17.952,544.0],[17.953,1301.0],[17.954,332.0]]]
["binance-futures","SOLUSDT",1694503771016,[[17.941,116.0],[17.94,35.0],[17.939,416.0],[17.938,190.0],[17.937,160.0]],[[17.942,238.0],[17.943,413.0],[17.944,1064.0],[17.945,371.0],[17.946,691.0]]]
["binance-futures","SOLUSDT",1694503858044,[[17.95,336.0],[17.949,224.0],[17.948,680.0],[17.947,843.0],[17.946,485.0]],[[17.951,239.0],[17.952,199.0],[17.953,138.0],[17.954,186.0],[17.955,308.0]]]
["binance-futures","SOLUSDT",1694503904294,[[17.938,368.0],[17.937,397.0],[17.936,153.0],[17.935,656.0],[17.934,351.0]],[[17.939,251.0],[17.94,215.0],[17.941,398.0],[17.942,524.0],[17.943,28.0]]]
["binance-futures","SOLUSDT",1694503925234,[[17.94,415.0],[17.939,386.0],[17.938,134.0],[17.937,201.0],[17.936,452.0]],[[17.941,29.0],[17.942,56.0],[17.943,29.0],[17.944,210.0],[17.945,283.0]]]
["binance-futures","SOLUSDT",1694503959515,[[17.955,8.0],[17.954,2.0],[17.953,488.0],[17.952,109.0],[17.951,612.0]],[[17.956,629.0],[17.957,273.0],[17.958,971.0],[17.959,949.0],[17.96,1118.0]]]
["binance-futures","SOLUSDT",1694504037167,[[17.967,179.0],[17.966,201.0],[17.965,289.0],[17.964,521.0],[17.962,1286.0]],[[17.968,672.0],[17.969,875.0],[17.97,787.0],[17.971,1047.0],[17.972,710.0]]]
["binance-futures","SOLUSDT",1694504074636,[[17.978,151.0],[17.977,930.0],[17.976,324.0],[17.975,615.0],[17.973,1198.0]],[[17.979,861.0],[17.98,336.0],[17.981,412.0],[17.982,652.0],[17.983,649.0]]]
["binance-futures","SOLUSDT",1694504111331,[[17.975,85.0],[17.974,283.0],[17.973,1287.0],[17.972,749.0],[17.971,420.0]],[[17.976,269.0],[17.977,172.0],[17.978,273.0],[17.979,174.0],[17.98,1283.0]]]
["binance-futures","SOLUSDT",1694504174427,[[17.969,2.0],[17.968,220.0],[17.967,417.0],[17.966,231.0],[17.965,421.0]],[[17.97,605.0],[17.971,625.0],[17.972,463.0],[17.973,1130.0],[17.974,955.0]]]
["binance-futures","SOLUSDT",1694504187516,[[17.972,371.0],[17.971,601.0],[17.97,252.0],[17.969,170.0],[17.968,1216.0]],[[17.973,222.0],[17.974,145.0],[17.975,196.0],[17.976,153.0],[17.977,957.0]]]
["binance-futures","SOLUSDT",1694504255101,[[17.972,239.0],[17.971,285.0],[17.97,150.0],[17.969,136.0],[17.968,301.0]],[[17.973,3.0],[17.974,261.0],[17.975,359.0],[17.976,330.0],[17.977,523.0]]]
["binance-futures","SOLUSDT",1694504293855,[[18.003,157.0],[18.002,451.0],[18.001,209.0],[18.0,306.0],[17.999,744.0]],[[18.004,279.0],[18.005,28.0],[18.006,122.0],[18.007,22.0],[18.008,441.0]]]
["binance-futures","SOLUSDT",1694504331477,[[17.993,23.0],[17.992,43.0],[17.991,316.0],[17.99,150.0],[17.989,132.0]],[[17.994,757.0],[17.995,1633.0],[17.996,410.0],[17.997,1054.0],[17.998,1125.0]]]
["binance-futures","SOLUSDT",1694504366994,[[17.977,89.0],[17.976,273.0],[17.975,749.0],[17.974,380.0],[17.973,504.0]],[[17.978,46.0],[17.979,303.0],[17.98,496.0],[17.981,1099.0],[17.982,1142.0]]]
["binance-futures","SOLUSDT",1694504426162,[[17.986,512.0],[17.985,588.0],[17.984,366.0],[17.983,150.0],[17.982,473.0]],[[17.987,9.0],[17.988,106.0],[17.989,379.0],[17.99,547.0],[17.991,347.0]]]
["binance-futures","SOLUSDT",1694504498880,[[17.994,650.0],[17.993,943.0],[17.992,305.0],[17.991,454.0],[17.99,191.0]],[[17.995,52.0],[17.996,125.0],[17.997,473.0],[17.998,511.0],[17.999,1415.0]]]
["binance-futures","SOLUSDT",1694504537943,[[18.002,113.0],[18.001,7.0],[18.0,121.0],[17.999,240.0]],[[18.003,374.0],[18.004,520.0],[18.005,493.0],[18.006,1072.0],[18.007,1043.0]]]
["binance-futures","SOLUSDT",1694504572406,[[18.007,11.0],[18.006,219.0],[18.005,440.0],[18.004,289.0],[18.003,563.0]],[[18.008,290.0],[18.009,2272.0],[18.01,1616.0],[18.011,463.0],[18.012,326.0]]]
["binance-futures","SOLUSDT",1694504604836,[[18.004,296.0],[18.003,117.0],[18.002,195.0],[18.001,920.0],[18.0,706.0]],[[18.005,372.0],[18.006,222.0],[18.007,286.0],[18.008,547.0],[18.009,393.0]]]
["binance-futures","SOLUSDT",1694504692288,[[17.99,209.0],[17.989,376.0],[17.988,516.0],[17.987,881.0],[17.986,879.0]],[[17.991,62.0],[17.992,49.0],[17.993,187.0],[17.994,434.0],[17.995,613.0]]]
["binance-futures","SOLUSDT",1694504707307,[[17.996,475.0],[17.995,288.0],[17.994,128.0],[17.993,749.0],[17.992,1816.0]],[[17.997,132.0],[17.998,44.0],[17.999,71.0],[18.0,3070.0],[18.001,858.0]]]
["binance-futures","SOLUSDT",1694504760542,[[17.986,188.0],[17.985,204.0],[17.984,127.0],[17.983,270.0]],[[17.987,310.0],[17.988,1201.0],[17.989,1164.0],[17.99,1799.0],[17.991,365.0]]]
["binance-futures","SOLUSDT",1694504801528,[[17.981,60.0],[17.98,152.0],[17.979,107.0],[17.978,672.0],[17.977,803.0]],[[17.982,303.0],[17.983,187.0],[17.984,409.0],[17.985,317.0],[17.986,1163.0]]]
["binance-futures","SOLUSDT",1694504840735,[[17.99,82.0],[17.989,93.0],[17.988,160.0],[17.987,288.0],[17.986,532.0]],[[17.991,938.0],[17.992,540.0],[17.993,524.0],[17.994,649.0],[17.995,1317.0]]]
["binance-futures","SOLUSDT",1694504910705,[[18.01,3.0],[18.009,137.0]],[[18.011,204.0],[18.012,155.0],[18.013,703.0],[18.014,488.0],[18.015,603.0]]]
["binance-futures","SOLUSDT",1694504920124,[[18.001,57.0],[18.0,103.0],[17.999,49.0],[17.998,315.0],[17.997,383.0]],[[18.002,582.0],[18.003,369.0],[18.004,626.0],[18.005,797.0],[18.006,1855.0]]]
["binance-futures","SOLUSDT",1694504967836,[[18.001,182.0],[18.0,37.0],[17.999,342.0],[17.998,237.0],[17.997,380.0]],[[18.002,326.0],[18.003,621.0],[18.004,111.0],[18.005,221.0],[18.006,486.0]]]
["binance-futures","SOLUSDT",1694504998931,[[17.989,217.0],[17.988,138.0],[17.987,225.0],[17.986,283.0],[17.985,1289.0]],[[17.99,9.0],[17.991,196.0],[17.992,391.0],[17.993,20.0],[17.994,53.0]]]
["binance-futures","SOLUSDT",1694505071262,[[17.971,6.0],[17.97,266.0],[17.969,161.0],[17.968,290.0],[17.967,201.0]],[[17.972,540.0],[17.973,233.0],[17.974,511.0],[17.975,626.0],[17.976,1522.0]]]
["binance-futures","SOLUSDT",1694505105406,[[17.962,102.0],[17.961,237.0],[17.96,348.0],[17.959,469.0],[17.958,1039.0]],[[17.963,137.0],[17.964,172.0],[17.965,439.0],[17.966,108.0],[17.967,53.0]]]
["binance-futures","SOLUSDT",1694505140007,[[17.953,19.0],[17.952,31.0],[17.95,261.0],[17.949,264.0],[17.948,1335.0]],[[17.954,133.0],[17.955,806.0],[17.956,308.0],[17.957,541.0],[17.958,676.0]]]
["binance-futures","SOLUSDT",1694505199885,[[17.947,93.0],[17.946,140.0],[17.945,633.0],[17.944,841.0],[17.943,981.0]],[[17.948,69.0],[17.949,193.0],[17.95,655.0],[17.951,107.0],[17.952,256.0]]]
["binance-futures","SOLUSDT",1694505210051,[[17.953,100.0],[17.952,160.0],[17.951,104.0],[17.95,145.0],[17.949,864.0]],[[17.954,97.0],[17.955,149.0],[17.956,363.0],[17.957,1103.0],[17.958,1347.0]]]
["binance-futures","SOLUSDT",1694505298553,[[17.965,151.0],[17.964,126.0],[17.963,134.0],[17.962,311.0],[17.961,1967.0]],[[17.966,158.0],[17.967,39.0],[17.968,377.0],[17.969,1185.0],[17.97,1549.0]]]
["binance-futures","SOLUSDT",1694505339876,[[17.949,82.0],[17.948,30.0],[17.947,98.0],[17.946,116.0],[17.945,373.0]],[[17.95,462.0],[17.951,297.0],[17.952,814.0],[17.953,1260.0],[17.954,1382.0]]]
["binance-futures","SOLUSDT",1694505382055,[[17.944,425.0],[17.943,36.0],[17.942,167.0],[17.941,999.0],[17.94,556.0]],[[17.945,12.0],[17.946,32.0],[17.947,294.0],[17.948,298.0],[17.949,192.0]]]
["binance-futures","SOLUSDT",1694505425506,[[17.946,107.0],[17.945,1.0],[17.944,146.0],[17.943,100.0],[17.942,204.0]],[[17.947,98.0],[17.948,329.0],[17.949,355.0],[17.95,1534.0],[17.951,1926.0]]]
["binance-futures","SOLUSDT",1694505501107,[[17.969,269.0],[17.968,183.0],[17.967,124.0],[17.966,45.0],[17.965,131.0]],[[17.97,140.0],[17.971,542.0],[17.972,495.0],[17.973,166.0],[17.974,874.0]]]
["binance-futures","SOLUSDT",1694505560749,[[17.959,434.0],[17.958,59.0],[17.957,238.0],[17.956,158.0],[17.953,507.0]],[[17.96,627.0],[17.961,468.0],[17.962,942.0],[17.963,1446.0],[17.964,668.0]]]
["binance-futures","SOLUSDT",1694505605139,[[17.966,487.0],[17.965,163.0],[17.964,181.0],[17.963,205.0],[17.962,313.0]],[[17.967,28.0],[17.968,476.0],[17.969,185.0],[17.97,385.0],[17.971,202.0]]]
["binance-futures","SOLUSDT",1694505643206,[[17.97,413.0],[17.969,147.0],[17.968,175.0],[17.967,101.0],[17.966,774.0]],[[17.971,243.0],[17.972,82.0],[17.973,20.0],[17.974,903.0],[17.975,562.0]]]
["binance-futures","SOLUSDT",1694505684259,[[17.961,247.0],[17.96,306.0],[17.959,170.0],[17.958,203.0],[17.957,251.0]],[[17.962,1.0],[17.963,62.0],[17.964,387.0],[17.965,319.0],[17.966,280.0]]]
["binance-futures","SOLUSDT",1694505773462,[[17.969,82.0],[17.968,198.0],[17.967,612.0],[17.966,251.0],[17.965,292.0]],[[17.97,120.0],[17.971,21.0],[17.972,262.0],[17.973,883.0],[17.974,354.0]]]
["binance-futures","SOLUSDT",1694505797405,[[17.964,113.0],[17.963,141.0],[17.962,178.0],[17.961,236.0],[17.96,894.0]],[[17.965,46.0],[17.966,87.0],[17.967,114.0],[17.968,1594.0],[17.969,1502.0]]]
["binance-futures","SOLUSDT",1694505849179,[[17.937,123.0],[17.936,297.0],[17.935,451.0],[17.934,410.0],[17.932,624.0]],[[17.938,56.0],[17.939,610.0],[17.94,286.0],[17.941,888.0],[17.942,1273.0]]]
["binance-futures","SOLUSDT",1694505892830,[[17.931,116.0],[17.93,210.0],[17.929,145.0],[17.928,779.0],[17.927,818.0]],[[17.932,86.0],[17.933,235.0],[17.934,341.0],[17.935,190.0],[17.936,547.0]]]
["binance-futures","SOLUSDT",1694505967941,[[17.935,314.0],[17.934,255.0],[17.933,414.0],[17.932,361.0],[17.931,321.0]],[[17.936,86.0],[17.937,262.0],[17.938,294.0],[17.939,559.0],[17.94,12238.0]]]
["binance-futures","SOLUSDT",1694506004865,[[17.933,197.0],[17.932,304.0],[17.931,340.0],[17.93,502.0],[17.929,768.0]],[[17.934,807.0],[17.935,211.0],[17.936,149.0],[17.937,1103.0],[17.938,1722.0]]]
["binance-futures","SOLUSDT",1694506050354,[[17.933,309.0],[17.932,358.0],[17.931,269.0],[17.93,553.0],[17.929,356.0]],[[17.934,25.0],[17.935,1.0],[17.936,185.0],[17.937,118.0],[17.938,135.0]]]
["binance-futures","SOLUSDT",1694506079530,[[17.945,382.0],[17.944,189.0],[17.943,357.0],[17.942,486.0],[17.941,172.0]],[[17.946,112.0],[17.947,20.0],[17.948,272.0],[17.949,1066.0],[17.95,6283.0]]]
["binance-futures","SOLUSDT",1694506136450,[[17.958,137.0],[17.957,132.0],[17.956,729.0],[17.955,323.0],[17.954,367.0]],[[17.959,53.0],[17.96,328.0],[17.961,558.0],[17.962,246.0],[17.963,159.0]]]
["binance-futures","SOLUSDT",1694506228124,[[17.957,635.0],[17.956,122.0],[17.955,31.0],[17.954,152.0],[17.953,464.0]],[[17.958,222.0],[17.959,560.0],[17.96,375.0],[17.961,920.0],[17.962,577.0]]]
["binance-futures","SOLUSDT",1694506260473,[[17.943,210.0],[17.942,260.0],[17.941,492.0],[17.94,427.0],[17.939,521.0]],[[17.944,97.0],[17.945,47.0],[17.946,154.0],[17.947,175.0],[17.948,1338.0]]]
["binance-futures","SOLUSDT",1694506299676,[[17.936,6.0],[17.935,686.0],[17.934,182.0],[17.933,459.0],[17.932,118.0]],[[17.937,442.0],[17.938,688.0],[17.939,820.0],[17.94,665.0],[17.941,2001.0]]]
["binance-futures","SOLUSDT",1694506336362,[[17.943,483.0],[17.942,277.0],[17.941,372.0],[17.94,216.0],[17.939,166.0]],[[17.944,169.0],[17.945,209.0],[17.946,328.0],[17.947,222.0],[17.948,550.0]]]
["binance-futures","SOLUSDT",1694506411116,[[18.005,8.0],[18.004,95.0],[18.003,98.0],[18.002,239.0],[18.001,108.0]],[[18.006,501.0],[18.007,343.0],[18.008,463.0],[18.009,612.0],[18.01,1306.0]]]
["binance-futures","SOLUSDT",1694506443505,[[18.029,111.0],[18.028,48.0],[18.027,93.0],[18.026,1011.0],[18.025,650.0]],[[18.03,208.0],[18.031,245.0],[18.032,242.0],[18.033,250.0],[18.034,881.0]]]
["binance-futures","SOLUSDT",1694506479052,[[18.008,3.0],[18.007,263.0],[18.006,109.0],[18.005,328.0],[18.004,271.0]],[[18.009,239.0],[18.01,252.0],[18.011,344.0],[18.012,404.0],[18.013,883.0]]]
["binance-futures","SOLUSDT",1694506515979,[[18.009,97.0],[18.008,218.0],[18.007,251.0],[18.006,79.0],[18.004,498.0]],[[18.01,575.0],[18.011,1197.0],[18.012,9442.0],[18.013,460.0],[18.014,164.0]]]
["binance-futures","SOLUSDT",1694506542200,[[18.02,180.0],[18.019,229.0],[18.018,183.0],[18.017,744.0],[18.016,601.0]],[[18.021,81.0],[18.022,253.0],[18.023,259.0],[18.024,195.0],[18.025,1258.0]]]
["binance-futures","SOLUSDT",1694506601080,[[18.061,122.0],[18.06,424.0],[18.059,876.0],[18.058,1416.0],[18.057,193.0]],[[18.062,340.0],[18.063,39.0],[18.064,127.0],[18.065,226.0],[18.066,138.0]]]
["binance-futures","SOLUSDT",1694506629022,[[18.082,10.0],[18.081,105.0],[18.08,145.0],[18.079,208.0],[18.078,237.0]],[[18.083,178.0],[18.084,172.0],[18.085,219.0],[18.086,626.0],[18.087,420.0]]]
["binance-futures","SOLUSDT",1694506657296,[[18.067,187.0],[18.066,111.0],[18.065,171.0],[18.064,323.0],[18.063,346.0]],[[18.068,109.0],[18.069,287.0],[18.07,298.0],[18.071,184.0],[18.072,344.0]]]
["binance-futures","SOLUSDT",1694506695005,[[18.059,139.0],[18.058,268.0],[18.057,612.0],[18.056,341.0],[18.055,4649.0]],[[18.06,112.0],[18.061,106.0],[18.062,109.0],[18.063,598.0],[18.064,238.0]]]
["binance-futures","SOLUSDT",1694506770403,[[18.042,45.0],[18.041,36.0],[18.04,35.0],[18.039,167.0],[18.038,488.0]],[[18.043,104.0],[18.044,159.0],[18.045,112.0],[18.046,832.0],[18.047,276.0]]]
["binance-futures","SOLUSDT",1694506798582,[[18.03,198.0],[18.029,333.0],[18.028,353.0],[18.027,163.0],[18.026,1268.0]],[[18.031,104.0],[18.032,77.0],[18.033,43.0],[18.034,325.0],[18.035,701.0]]]
["binance-futures","SOLUSDT",1694506839058,[[18.041,358.0],[18.04,434.0],[18.039,199.0],[18.038,203.0],[18.037,1643.0]],[[18.042,6.0],[18.043,2.0],[18.044,144.0],[18.045,29.0],[18.046,151.0]]]
["binance-futures","SOLUSDT",1694506881416,[[18.044,248.0],[18.043,438.0],[18.042,235.0],[18.041,136.0],[18.04,1141.0]],[[18.045,133.0],[18.046,170.0],[18.047,148.0],[18.048,115.0],[18.049,116.0]]]
["binance-futures","SOLUSDT",1694506906427,[[18.042,247.0],[18.041,344.0],[18.04,440.0],[18.039,400.0],[18.038,1623.0]],[[18.043,2.0],[18.044,33.0],[18.045,12.0],[18.046,148.0],[18.047,157.0]]]
["binance-futures","SOLUSDT",1694506979679,[[18.013,66.0],[18.012,350.0],[18.011,319.0],[18.01,381.0],[18.009,782.0]],[[18.014,235.0],[18.015,229.0],[18.016,228.0],[18.017,133.0],[18.018,580.0]]]
["binance-futures","SOLUSDT",1694507011356,[[18.019,116.0],[18.018,115.0],[18.017,104.0],[18.016,285.0],[18.015,256.0]],[[18.02,157.0],[18.021,128.0],[18.022,322.0],[18.023,303.0],[18.024,894.0]]]
["binance-futures","SOLUSDT",1694507052121,[[18.041,225.0],[18.04,87.0],[18.039,186.0],[18.038,227.0],[18.037,156.0]],[[18.042,455.0],[18.043,683.0],[18.044,401.0],[18.045,244.0],[18.046,1229.0]]]
["binance-futures","SOLUSDT",1694507089704,[[18.04,52.0],[18.039,110.0],[18.038,35.0],[18.037,180.0],[18.036,568.0]],[[18.041,201.0],[18.042,1397.0],[18.043,547.0],[18.044,864.0],[18.045,464.0]]]
["binance-futures","SOLUSDT",1694507139539,[[18.04,138.0],[18.039,352.0],[18.038,398.0],[18.037,317.0],[18.036,966.0]],[[18.041,43.0],[18.042,63.0],[18.043,30.0],[18.044,323.0],[18.045,983.0]]]
["binance-futures","SOLUSDT",1694507221727,[[18.044,73.0],[18.043,112.0],[18.042,225.0],[18.041,1513.0],[18.04,797.0]],[[18.045,324.0],[18.046,508.0],[18.047,331.0],[18.048,185.0],[18.049,860.0]]]
["binance-futures","SOLUSDT",1694507259207,[[18.042,284.0],[18.041,133.0],[18.04,585.0],[18.039,741.0],[18.038,703.0]],[[18.043,82.0],[18.044,518.0],[18.045,104.0],[18.046,365.0],[18.047,572.0]]]
["binance-futures","SOLUSDT",1694507300063,[[18.023,83.0],[18.022,142.0],[18.021,67.0],[18.02,50.0],[18.019,495.0]],[[18.024,245.0],[18.025,428.0],[18.026,505.0],[18.027,255.0],[18.028,1537.0]]]
["binance-futures","SOLUSDT",1694507333030,[[17.999,313.0],[17.998,92.0],[17.997,36.0],[17.996,117.0],[17.995,428.0]],[[18.0,372.0],[18.001,42.0],[18.002,525.0],[18.003,471.0],[18.004,967.0]]]
["binance-futures","SOLUSDT",1694507416136,[[18.01,221.0],[18.009,155.0],[18.008,110.0],[18.007,380.0],[18.006,422.0]],[[18.011,182.0],[18.012,143.0],[18.013,1101.0],[18.014,853.0],[18.015,363.0]]]
["binance-futures","SOLUSDT",1694507424322,[[18.01,626.0],[18.009,248.0],[18.008,110.0],[18.007,264.0],[18.006,188.0]],[[18.011,233.0],[18.012,106.0],[18.013,677.0],[18.014,326.0],[18.015,436.0]]]
["binance-futures","SOLUSDT",1694507495740,[[17.996,255.0],[17.995,1861.0],[17.994,496.0],[17.993,192.0],[17.992,439.0]],[[17.997,14.0],[17.998,145.0],[17.999,112.0],[18.0,134.0],[18.001,3647.0]]]
["binance-futures","SOLUSDT",1694507526082,[[17.993,40.0],[17.992,37.0],[17.991,324.0],[17.99,184.0],[17.989,610.0]],[[17.994,313.0],[17.995,318.0],[17.996,130.0],[17.997,351.0],[17.998,1526.0]]]
["binance-futures","SOLUSDT",1694507572629,[[17.993,60.0],[17.992,164.0],[17.991,366.0],[17.99,1828.0],[17.989,197.0]],[[17.994,229.0],[17.995,352.0],[17.996,213.0],[17.997,899.0],[17.998,1068.0]]]
["binance-futures","SOLUSDT",1694508841584,[[17.975,251.0],[17.974,117.0],[17.973,132.0],[17.972,272.0],[17.971,240.0]],[[17.976,339.0],[17.977,142.0],[17.978,132.0],[17.979,933.0],[17.98,364.0]]]
["binance-futures","SOLUSDT",1694508879911,[[17.957,191.0],[17.956,330.0],[17.955,9910.0],[17.954,293.0],[17.952,1356.0]],[[17.958,179.0],[17.959,101.0],[17.96,228.0],[17.961,1106.0],[17.962,1369.0]]]
["binance-futures","SOLUSDT",1694508902742,[[17.959,130.0],[17.958,378.0],[17.957,253.0],[17.956,708.0],[17.955,9593.0]],[[17.96,167.0],[17.961,328.0],[17.962,128.0],[17.963,1184.0],[17.964,636.0]]]
["binance-futures","SOLUSDT",1694508930672,[[17.944,47.0],[17.943,56.0],[17.942,276.0],[17.941,349.0],[17.94,1457.0]],[[17.945,194.0],[17.946,155.0],[17.947,126.0],[17.948,909.0],[17.949,810.0]]]
["binance-futures","SOLUSDT",1694508999250,[[17.953,316.0],[17.952,163.0],[17.951,256.0],[17.95,599.0],[17.949,794.0]],[[17.954,76.0],[17.955,198.0],[17.956,692.0],[17.957,195.0],[17.958,563.0]]]
["binance-futures","SOLUSDT",1694509030140,[[17.95,236.0],[17.949,182.0],[17.948,164.0],[17.947,535.0],[17.946,669.0]],[[17.951,14.0],[17.952,40.0],[17.953,305.0],[17.954,1616.0],[17.955,1014.0]]]
["binance-futures","SOLUSDT",1694509063656,[[17.959,222.0],[17.958,106.0],[17.957,49.0],[17.956,63.0],[17.955,91.0]],[[17.96,43.0],[17.962,429.0],[17.963,635.0],[17.964,656.0],[17.965,496.0]]]
["binance-futures","SOLUSDT",1694509112976,[[17.965,106.0],[17.964,69.0],[17.963,288.0],[17.962,415.0],[17.961,187.0]],[[17.966,137.0],[17.967,789.0],[17.968,211.0],[17.969,147.0],[17.97,200.0]]]
["binance-futures","SOLUSDT",1694509130123,[[17.943,83.0],[17.942,113.0],[17.941,70.0],[17.94,227.0],[17.939,378.0]],[[17.944,95.0],[17.945,289.0],[17.946,376.0],[17.947,107.0],[17.948,273.0]]]
["binance-futures","SOLUSDT",1694509211377,[[17.951,190.0],[17.95,59.0],[17.949,149.0],[17.948,225.0],[17.947,58.0]],[[17.952,148.0],[17.953,52.0],[17.954,322.0],[17.955,167.0],[17.956,439.0]]]
["binance-futures","SOLUSDT",1694509239809,[[17.955,240.0],[17.954,170.0],[17.953,311.0],[17.952,106.0],[17.951,103.0]],[[17.956,14.0],[17.957,53.0],[17.958,96.0],[17.959,189.0],[17.96,452.0]]]
["binance-futures","SOLUSDT",1694509276424,[[17.959,59.0],[17.958,276.0],[17.957,108.0],[17.956,146.0],[17.955,104.0]],[[17.96,244.0],[17.961,123.0],[17.962,159.0],[17.963,550.0],[17.964,47.0]]]
["binance-futures","SOLUSDT",1694509316041,[[17.965,856.0],[17.964,637.0],[17.963,90.0],[17.962,274.0],[17.961,745.0]],[[17.966,1.0],[17.967,17.0],[17.968,325.0],[17.969,59.0],[17.97,165.0]]]
["binance-futures","SOLUSDT",1694509369781,[[17.994,121.0],[17.993,569.0],[17.992,91.0],[17.991,138.0],[17.99,360.0]],[[17.995,21.0],[17.996,38.0],[17.997,149.0],[17.998,481.0],[17.999,772.0]]]
["binance-futures","SOLUSDT",1694509432541,[[17.983,132.0],[17.982,188.0],[17.981,156.0],[17.98,434.0],[17.979,372.0]],[[17.984,280.0],[17.985,291.0],[17.986,439.0],[17.987,213.0],[17.988,1375.0]]]
["binance-futures","SOLUSDT",1694509479647,[[17.971,28.0],[17.97,47.0],[17.969,155.0],[17.968,182.0],[17.967,97.0]],[[17.972,224.0],[17.973,213.0],[17.974,307.0],[17.975,1434.0],[17.976,1119.0]]]
["binance-futures","SOLUSDT",1694509516597,[[17.969,167.0],[17.968,224.0],[17.967,428.0],[17.966,635.0],[17.965,443.0]],[[17.97,176.0],[17.971,504.0],[17.972,206.0],[17.973,1651.0],[17.974,1120.0]]]
["binance-futures","SOLUSDT",1694509551157,[[17.97,276.0],[17.969,216.0],[17.968,142.0],[17.967,79.0],[17.966,614.0]],[[17.971,195.0],[17.972,548.0],[17.973,27.0],[17.974,143.0],[17.975,130.0]]]
["binance-futures","SOLUSDT",1694509639504,[[17.962,76.0],[17.961,123.0],[17.96,179.0],[17.959,279.0],[17.958,203.0]],[[17.963,188.0],[17.964,122.0],[17.965,153.0],[17.966,1142.0],[17.967,1064.0]]]
["binance-futures","SOLUSDT",1694509653348,[[17.961,107.0],[17.96,79.0],[17.959,71.0],[17.958,120.0],[17.957,34.0]],[[17.962,231.0],[17.963,312.0],[17.964,324.0],[17.965,1451.0],[17.966,547.0]]]
["binance-futures","SOLUSDT",1694509731215,[[17.968,6.0],[17.967,41.0],[17.966,201.0],[17.965,130.0],[17.964,799.0]],[[17.969,424.0],[17.97,357.0],[17.971,368.0],[17.972,1876.0],[17.973,848.0]]]
["binance-futures","SOLUSDT",1694509768245,[[17.957,194.0],[17.956,260.0],[17.955,291.0],[17.954,219.0],[17.953,437.0]],[[17.958,5.0],[17.959,1.0],[17.96,275.0],[17.961,194.0],[17.962,672.0]]]
["binance-futures","SOLUSDT",1694509867146,[[17.951,4.0],[17.95,299.0],[17.949,51.0],[17.948,234.0],[17.947,842.0]],[[17.952,602.0],[17.953,501.0],[17.954,412.0],[17.955,1144.0],[17.956,1923.0]]]
["binance-futures","SOLUSDT",1694509902278,[[17.944,70.0],[17.943,113.0],[17.942,302.0],[17.941,488.0],[17.94,2597.0]],[[17.945,219.0],[17.946,169.0],[17.947,156.0],[17.948,1472.0],[17.949,1673.0]]]
["binance-futures","SOLUSDT",1694509941685,[[17.94,67.0],[17.939,273.0],[17.937,171.0],[17.936,412.0],[17.934,599.0]],[[17.941,167.0],[17.942,456.0],[17.943,447.0],[17.944,930.0],[17.945,2738.0]]]
["binance-futures","SOLUSDT",1694510012079,[[17.923,183.0],[17.922,400.0],[17.921,585.0],[17.92,727.0],[17.919,578.0]],[[17.924,2.0],[17.925,388.0],[17.926,44.0],[17.927,170.0],[17.928,964.0]]]
["binance-futures","SOLUSDT",1694510018775,[[17.926,39.0],[17.924,120.0],[17.923,914.0],[17.922,455.0],[17.921,1020.0]],[[17.927,450.0],[17.928,723.0],[17.929,493.0],[17.93,184.0],[17.931,1487.0]]]
["binance-futures","SOLUSDT",1694510107704,[[17.966,55.0],[17.965,55.0],[17.964,188.0],[17.963,182.0],[17.962,1014.0]],[[17.967,338.0],[17.968,169.0],[17.969,147.0],[17.97,637.0],[17.971,1110.0]]]
["binance-futures","SOLUSDT",1694510153585,[[17.969,104.0],[17.968,271.0],[17.967,326.0],[17.966,1011.0],[17.965,990.0]],[[17.97,142.0],[17.971,93.0],[17.972,336.0],[17.973,1121.0],[17.974,1262.0]]]
["binance-futures","SOLUSDT",1694510192625,[[17.984,264.0],[17.983,228.0],[17.982,332.0],[17.981,1083.0],[17.98,1165.0]],[[17.985,106.0],[17.986,218.0],[17.987,348.0],[17.988,862.0],[17.989,1083.0]]]
["binance-futures","SOLUSDT",1694510228274,[[18.001,649.0],[18.0,837.0],[17.999,335.0],[17.998,1049.0],[17.997,1394.0]],[[18.002,26.0],[18.003,92.0],[18.004,140.0],[18.005,24.0],[18.006,203.0]]]
["binance-futures","SOLUSDT",1694510288351,[[18.012,863.0],[18.011,403.0],[18.01,207.0],[18.009,285.0],[18.008,1225.0]],[[18.013,2.0],[18.014,83.0],[18.015,372.0],[18.016,307.0],[18.017,448.0]]]
["binance-futures","SOLUSDT",1694510331379,[[18.017,51.0],[18.016,204.0],[18.015,215.0],[18.014,527.0],[18.013,239.0]],[[18.018,508.0],[18.019,872.0],[18.02,87.0],[18.021,235.0],[18.022,1037.0]]]
["binance-futures","SOLUSDT",1694510368811,[[18.023,194.0],[18.022,516.0],[18.021,253.0],[18.02,1000.0],[18.019,934.0]],[[18.024,97.0],[18.025,1193.0],[18.026,493.0],[18.027,192.0],[18.028,858.0]]]
["binance-futures","SOLUSDT",1694510406889,[[18.006,144.0],[18.005,280.0],[18.004,181.0],[18.003,535.0],[18.002,633.0]],[[18.007,223.0],[18.008,199.0],[18.009,337.0],[18.01,2459.0],[18.011,668.0]]]
["binance-futures","SOLUSDT",1694510449029,[[18.013,231.0],[18.012,328.0],[18.011,38.0],[18.01,897.0],[18.009,905.0]],[[18.014,49.0],[18.015,107.0],[18.016,452.0],[18.017,224.0],[18.018,514.0]]]
["binance-futures","SOLUSDT",1694510533191,[[18.009,381.0],[18.008,218.0],[18.007,310.0],[18.006,374.0],[18.005,162.0]],[[18.01,174.0],[18.011,318.0],[18.012,167.0],[18.013,408.0],[18.014,203.0]]]
["binance-futures","SOLUSDT",1694510557320,[[18.013,646.0],[18.012,355.0],[18.011,655.0],[18.01,436.0],[18.009,552.0]],[[18.014,35.0],[18.015,146.0],[18.016,542.0],[18.017,283.0],[18.018,728.0]]]
["binance-futures","SOLUSDT",1694510606723,[[18.003,78.0],[18.002,1228.0],[18.001,413.0]],[[18.005,252.0],[18.006,279.0],[18.007,172.0],[18.008,362.0],[18.009,374.0]]]
["binance-futures","SOLUSDT",1694510648158,[[18.002,407.0],[18.001,660.0],[18.0,207.0],[17.999,183.0],[17.998,390.0]],[[18.003,2.0],[18.004,63.0],[18.005,142.0],[18.006,69.0],[18.007,349.0]]]
["binance-futures","SOLUSDT",1694510749228,[[17.993,195.0],[17.992,314.0],[17.991,280.0],[17.99,881.0],[17.989,832.0]],[[17.994,583.0],[17.995,297.0],[17.996,405.0],[17.997,1646.0],[17.998,1558.0]]]
["binance-futures","SOLUSDT",1694510791649,[[18.012,822.0],[18.011,360.0],[18.01,536.0],[18.009,347.0],[18.008,160.0]],[[18.013,3.0],[18.014,40.0],[18.016,432.0],[18.017,891.0],[18.018,670.0]]]
["binance-futures","SOLUSDT",1694510830731,[[18.027,650.0],[18.026,457.0],[18.025,315.0],[18.024,404.0],[18.023,585.0]],[[18.028,1.0],[18.029,53.0],[18.03,239.0],[18.031,275.0],[18.032,1077.0]]]
["binance-futures","SOLUSDT",1694510856408,[[18.031,69.0],[18.03,385.0],[18.029,420.0],[18.028,581.0]],[[18.032,209.0],[18.033,186.0],[18.034,765.0],[18.035,918.0],[18.036,897.0]]]
["binance-futures","SOLUSDT",1694510897051,[[18.052,356.0],[18.051,138.0],[18.05,276.0],[18.049,900.0],[18.048,910.0]],[[18.053,12.0],[18.054,43.0],[18.055,421.0],[18.056,161.0],[18.057,254.0]]]
["binance-futures","SOLUSDT",1694510961880,[[18.053,44.0],[18.052,168.0],[18.051,464.0],[18.05,295.0],[18.049,924.0]],[[18.054,300.0],[18.055,517.0],[18.056,328.0],[18.057,1302.0],[18.058,1473.0]]]
["binance-futures","SOLUSDT",1694510993918,[[18.05,133.0],[18.049,466.0]],[[18.051,394.0],[18.052,209.0],[18.053,743.0],[18.054,236.0],[18.055,812.0]]]
["binance-futures","SOLUSDT",1694511024563,[[18.045,296.0],[18.044,351.0],[18.043,222.0],[18.042,294.0],[18.041,1457.0]],[[18.046,29.0],[18.047,82.0],[18.048,154.0],[18.049,25.0],[18.05,906.0]]]
["binance-futures","SOLUSDT",1694511062940,[[18.043,178.0],[18.042,239.0],[18.041,606.0],[18.04,483.0],[18.039,530.0]],[[18.044,156.0],[18.045,521.0],[18.046,1099.0],[18.047,632.0],[18.048,2146.0]]]
["binance-futures","SOLUSDT",1694511156647,[[18.03,264.0],[18.029,160.0],[18.028,721.0],[18.027,925.0],[18.026,957.0]],[[18.031,20.0],[18.032,65.0],[18.033,166.0],[18.034,294.0],[18.035,543.0]]]
["binance-futures","SOLUSDT",1694511195007,[[18.045,57.0],[18.044,327.0],[18.043,42.0],[18.042,263.0],[18.041,924.0]],[[18.046,541.0],[18.047,811.0],[18.048,161.0],[18.049,318.0],[18.05,1045.0]]]
["binance-futures","SOLUSDT",1694511231033,[[18.026,53.0],[18.025,217.0],[18.024,433.0],[18.023,140.0],[18.022,20.0]],[[18.027,297.0],[18.028,258.0],[18.029,342.0],[18.03,421.0],[18.031,1219.0]]]
["binance-futures","SOLUSDT",1694511267205,[[18.041,202.0],[18.04,238.0],[18.039,375.0],[18.038,181.0],[18.037,961.0]],[[18.042,2134.0],[18.043,262.0],[18.044,168.0],[18.045,263.0],[18.046,202.0]]]
["binance-futures","SOLUSDT",1694511309463,[[18.046,322.0],[18.045,892.0],[18.044,188.0],[18.043,544.0],[18.042,1476.0]],[[18.047,62.0],[18.048,40.0],[18.049,59.0],[18.05,586.0],[18.051,429.0]]]
["binance-futures","SOLUSDT",1694511382407,[[18.083,258.0],[18.082,43.0],[18.081,922.0],[18.08,390.0],[18.079,54.0]],[[18.084,356.0],[18.085,101.0],[18.086,637.0],[18.088,848.0],[18.089,214.0]]]
["binance-futures","SOLUSDT",1694511412567,[[18.078,139.0],[18.077,120.0],[18.074,1058.0],[18.073,404.0],[18.072,1287.0]],[[18.079,648.0],[18.08,105.0],[18.081,1217.0],[18.082,347.0],[18.083,25.0]]]
["binance-futures","SOLUSDT",1694511447914,[[18.076,59.0],[18.075,2000.0],[18.074,85.0],[18.073,172.0],[18.072,312.0]],[[18.077,814.0],[18.078,363.0],[18.079,421.0],[18.08,581.0],[18.081,602.0]]]
["binance-futures","SOLUSDT",1694511484261,[[18.061,386.0],[18.06,333.0],[18.059,2129.0],[18.058,332.0],[18.057,694.0]],[[18.062,64.0],[18.063,124.0],[18.064,202.0],[18.065,558.0],[18.066,710.0]]]
["binance-futures","SOLUSDT",1694511567320,[[18.066,35.0],[18.065,51.0],[18.064,584.0],[18.063,146.0],[18.06,780.0]],[[18.067,247.0],[18.068,607.0],[18.069,174.0],[18.07,376.0],[18.071,1234.0]]]
["binance-futures","SOLUSDT",1694511603544,[[18.059,344.0],[18.058,273.0],[18.057,42.0],[18.056,556.0],[18.055,377.0]],[[18.06,284.0],[18.061,145.0],[18.062,130.0],[18.063,29.0],[18.064,1004.0]]]
["binance-futures","SOLUSDT",1694511632344,[[18.063,123.0],[18.062,308.0],[18.061,107.0],[18.06,246.0],[18.059,1202.0]],[[18.064,105.0],[18.065,753.0],[18.066,267.0],[18.067,169.0],[18.068,316.0]]]
["binance-futures","SOLUSDT",1694511674680,[[18.07,155.0],[18.069,43.0],[18.068,144.0],[18.067,314.0],[18.066,195.0]],[[18.071,467.0],[18.072,482.0],[18.073,276.0],[18.074,1199.0],[18.075,1650.0]]]
["binance-futures","SOLUSDT",1694511714084,[[18.068,114.0],[18.067,215.0],[18.066,182.0],[18.065,130.0],[18.064,509.0]],[[18.069,19.0],[18.07,197.0],[18.071,373.0],[18.072,324.0],[18.073,458.0]]]
["binance-futures","SOLUSDT",1694511790134,[[18.093,449.0],[18.092,29306.0],[18.091,100.0],[18.09,376.0],[18.089,437.0]],[[18.094,2154.0],[18.095,1.0],[18.096,190.0],[18.097,26.0],[18.099,246.0]]]
["binance-futures","SOLUSDT",1694511825269,[[18.099,1124.0],[18.098,281.0],[18.097,29368.0],[18.096,334.0],[18.095,759.0]],[[18.1,262.0],[18.101,28.0],[18.102,811.0],[18.103,812.0],[18.104,318.0]]]
["binance-futures","SOLUSDT",1694511860543,[[18.108,122.0],[18.107,266.0],[18.106,807.0],[18.105,443.0],[18.104,729.0]],[[18.109,325.0],[18.11,265.0],[18.111,14.0],[18.112,496.0],[18.113,1015.0]]]
["binance-futures","SOLUSDT",1694511899738,[[18.112,382.0],[18.111,363.0],[18.11,597.0],[18.109,1143.0],[18.108,757.0]],[[18.113,123.0],[18.114,480.0],[18.115,400.0],[18.116,520.0],[18.117,433.0]]]
["binance-futures","SOLUSDT",1694511929436,[[18.119,61.0],[18.118,81.0],[18.117,44.0],[18.116,277.0],[18.115,420.0]],[[18.12,412.0],[18.121,914.0],[18.122,607.0],[18.123,1018.0],[18.124,763.0]]]
["binance-futures","SOLUSDT",1694511993812,[[18.146,307.0],[18.145,277.0],[18.144,203.0],[18.143,782.0],[18.142,981.0]],[[18.147,8.0],[18.148,49.0],[18.149,40.0],[18.15,114.0],[18.151,110.0]]]
["binance-futures","SOLUSDT",1694512021173,[[18.172,830.0],[18.171,201.0],[18.17,488.0],[18.169,805.0],[18.168,1050.0]],[[18.173,10.0],[18.174,15.0],[18.175,61.0],[18.176,116.0],[18.177,207.0]]]
["binance-futures","SOLUSDT",1694512045545,[[18.194,264.0],[18.193,104.0],[18.192,532.0],[18.191,2641.0],[18.19,399.0]],[[18.195,75.0],[18.196,157.0],[18.197,407.0],[18.198,515.0],[18.199,704.0]]]
["binance-futures","SOLUSDT",1694512068184,[[18.191,1871.0],[18.19,267.0],[18.189,377.0]],[[18.192,415.0],[18.193,3181.0],[18.194,460.0],[18.195,830.0],[18.196,747.0]]]
["binance-futures","SOLUSDT",1694512098016,[[18.19,180.0],[18.189,135.0],[18.188,532.0],[18.187,397.0],[18.186,513.0]],[[18.191,288.0],[18.192,268.0],[18.193,89.0],[18.194,307.0],[18.195,23.0]]]
["binance-futures","SOLUSDT",1694512171529,[[18.154,359.0],[18.153,130.0],[18.152,814.0],[18.151,346.0],[18.15,528.0]],[[18.155,175.0],[18.156,110.0],[18.157,348.0],[18.158,127.0],[18.159,530.0]]]
["binance-futures","SOLUSDT",1694512204085,[[18.191,264.0],[18.19,197.0],[18.189,335.0],[18.188,514.0],[18.187,231.0]],[[18.192,1041.0],[18.193,28.0],[18.194,199.0],[18.195,33.0],[18.196,266.0]]]
["binance-futures","SOLUSDT",1694512244086,[[18.176,327.0],[18.175,235.0],[18.174,261.0],[18.173,348.0],[18.172,806.0]],[[18.177,241.0],[18.178,2680.0],[18.179,41.0],[18.18,2001.0],[18.181,208.0]]]
["binance-futures","SOLUSDT",1694512280169,[[18.177,34.0],[18.176,134.0],[18.175,605.0],[18.174,455.0],[18.173,483.0]],[[18.178,492.0],[18.179,794.0],[18.18,1148.0],[18.181,694.0],[18.182,1200.0]]]
["binance-futures","SOLUSDT",1694512354631,[[18.188,209.0],[18.187,28.0],[18.186,323.0],[18.185,212.0],[18.184,676.0]],[[18.189,262.0],[18.19,328.0],[18.191,336.0],[18.192,1167.0],[18.193,392.0]]]
["binance-futures","SOLUSDT",1694512389879,[[18.183,158.0],[18.182,280.0],[18.181,166.0],[18.18,160.0],[18.179,121.0]],[[18.184,257.0],[18.185,315.0],[18.186,263.0],[18.187,660.0],[18.188,175.0]]]
["binance-futures","SOLUSDT",1694512414067,[[18.184,199.0],[18.183,285.0],[18.182,278.0],[18.181,152.0],[18.18,176.0]],[[18.185,142.0],[18.186,205.0],[18.187,267.0],[18.188,128.0],[18.189,203.0]]]
["binance-futures","SOLUSDT",1694512445920,[[18.213,264.0],[18.212,152.0],[18.211,647.0],[18.21,648.0],[18.209,730.0]],[[18.214,136.0],[18.215,116.0],[18.216,285.0],[18.218,550.0],[18.22,1280.0]]]
["binance-futures","SOLUSDT",1694512505915,[[18.243,933.0],[18.242,501.0],[18.241,282.0],[18.24,570.0],[18.239,329.0]],[[18.244,129.0],[18.245,124.0],[18.246,112.0],[18.247,249.0],[18.248,159.0]]]
["binance-futures","SOLUSDT",1694512529491,[[18.233,610.0],[18.232,263.0],[18.231,208.0],[18.23,343.0],[18.229,177.0]],[[18.234,88.0],[18.235,52.0],[18.237,395.0],[18.238,106.0],[18.24,771.0]]]
["binance-futures","SOLUSDT",1694512557130,[[18.211,196.0],[18.21,748.0],[18.209,283.0],[18.208,1105.0],[18.207,313.0]],[[18.212,21.0],[18.213,234.0],[18.214,31.0],[18.215,1253.0],[18.216,468.0]]]
["binance-futures","SOLUSDT",1694512596578,[[18.219,93.0],[18.218,148.0],[18.217,142.0],[18.216,221.0],[18.215,639.0]],[[18.22,222.0],[18.221,357.0],[18.222,307.0],[18.223,578.0],[18.224,1066.0]]]
["binance-futures","SOLUSDT",1694512618758,[[18.204,82.0],[18.203,1.0],[18.202,224.0],[18.201,880.0],[18.2,38407.0]],[[18.205,233.0],[18.206,144.0],[18.207,362.0],[18.208,516.0],[18.209,415.0]]]
["binance-futures","SOLUSDT",1694512701293,[[18.233,19.0],[18.232,68.0],[18.231,128.0],[18.23,647.0],[18.229,420.0]],[[18.234,595.0],[18.235,89.0],[18.236,397.0],[18.237,265.0],[18.238,295.0]]]
["binance-futures","SOLUSDT",1694512729322,[[18.223,620.0],[18.222,696.0],[18.221,663.0],[18.22,308.0],[18.219,660.0]],[[18.224,260.0],[18.225,469.0],[18.226,599.0],[18.227,353.0],[18.23,851.0]]]
["binance-futures","SOLUSDT",1694512763205,[[18.208,143.0],[18.207,50.0],[18.206,170.0],[18.205,475.0],[18.204,726.0]],[[18.209,130.0],[18.21,217.0],[18.211,379.0],[18.212,399.0],[18.213,376.0]]]
["binance-futures","SOLUSDT",1694512795052,[[18.232,332.0],[18.231,217.0],[18.23,637.0],[18.229,853.0],[18.228,890.0]],[[18.233,1121.0],[18.234,50.0],[18.235,100.0],[18.236,295.0],[18.237,407.0]]]
["binance-futures","SOLUSDT",1694512836593,[[18.248,21.0],[18.247,252.0],[18.246,261.0],[18.245,565.0],[18.244,253.0]],[[18.249,241.0],[18.25,174.0],[18.251,66.0],[18.252,239.0],[18.253,228.0]]]
["binance-futures","SOLUSDT",1694512890007,[[18.218,497.0],[18.217,310.0],[18.216,164.0],[18.215,220.0],[18.214,264.0]],[[18.219,115.0],[18.22,95.0],[18.221,1586.0],[18.222,222.0],[18.223,134.0]]]
["binance-futures","SOLUSDT",1694512916181,[[18.203,55.0],[18.202,37.0],[18.201,266.0],[18.2,325.0],[18.199,170.0]],[[18.204,529.0],[18.205,826.0],[18.206,1054.0],[18.207,692.0],[18.208,550.0]]]
["binance-futures","SOLUSDT",1694512947271,[[18.195,555.0],[18.194,1143.0],[18.193,446.0],[18.192,902.0],[18.191,257.0]],[[18.196,329.0],[18.197,212.0],[18.198,139.0],[18.199,154.0],[18.2,506.0]]]
["binance-futures","SOLUSDT",1694512976480,[[18.198,156.0],[18.197,22.0],[18.196,667.0],[18.195,361.0],[18.194,488.0]],[[18.199,133.0],[18.2,137.0],[18.201,255.0],[18.202,338.0],[18.204,168.0]]]
["binance-futures","SOLUSDT",1694513040798,[[18.219,472.0],[18.218,112.0],[18.217,395.0],[18.216,243.0],[18.215,1371.0]],[[18.22,232.0],[18.221,1.0],[18.222,185.0],[18.223,177.0],[18.224,189.0]]]
["binance-futures","SOLUSDT",1694513052972,[[18.214,763.0],[18.213,1364.0],[18.212,368.0],[18.211,316.0],[18.21,548.0]],[[18.215,353.0],[18.216,217.0],[18.217,102.0],[18.218,295.0],[18.219,281.0]]]
["binance-futures","SOLUSDT",1694513108079,[[18.194,176.0],[18.193,114.0],[18.192,619.0],[18.191,200.0],[18.19,931.0]],[[18.195,67.0],[18.196,36.0],[18.197,40.0],[18.198,130.0],[18.199,178.0]]]
["binance-futures","SOLUSDT",1694513144147,[[18.188,52.0],[18.187,28.0],[18.186,335.0],[18.185,190.0],[18.184,787.0]],[[18.189,196.0],[18.19,269.0],[18.191,96.0],[18.192,178.0],[18.193,20.0]]]
["binance-futures","SOLUSDT",1694513228308,[[18.197,82.0],[18.196,187.0],[18.195,308.0],[18.194,513.0],[18.193,296.0]],[[18.198,468.0],[18.199,353.0],[18.2,1052.0],[18.201,2294.0],[18.202,1642.0]]]
["binance-futures","SOLUSDT",1694513270113,[[18.19,71.0],[18.189,159.0],[18.188,177.0],[18.187,173.0],[18.186,271.0]],[[18.191,538.0],[18.192,1653.0],[18.193,380.0],[18.194,1119.0],[18.195,2101.0]]]
["binance-futures","SOLUSDT",1694513305430,[[18.204,195.0],[18.203,236.0],[18.202,324.0],[18.201,156.0],[18.2,1246.0]],[[18.205,438.0],[18.206,427.0],[18.207,426.0],[18.208,1253.0],[18.209,420.0]]]
["binance-futures","SOLUSDT",1694513363169,[[18.212,226.0],[18.211,297.0],[18.21,345.0],[18.209,574.0]],[[18.213,302.0],[18.214,234.0],[18.215,290.0],[18.216,883.0],[18.217,218.0]]]
["binance-futures","SOLUSDT",1694513377047,[[18.219,728.0],[18.218,23.0],[18.217,475.0],[18.216,345.0],[18.215,1636.0]],[[18.22,32.0],[18.221,80.0],[18.222,144.0],[18.223,335.0],[18.224,161.0]]]
["binance-futures","SOLUSDT",1694513443156,[[18.264,49.0],[18.262,343.0],[18.261,594.0],[18.26,888.0]],[[18.265,361.0],[18.266,453.0],[18.267,529.0],[18.268,283.0],[18.269,483.0]]]
["binance-futures","SOLUSDT",1694513470904,[[18.271,237.0],[18.27,252.0],[18.269,121.0],[18.268,161.0],[18.267,34.0]],[[18.272,180.0],[18.273,119.0],[18.274,263.0],[18.275,404.0],[18.276,147.0]]]
["binance-futures","SOLUSDT",1694513504261,[[18.286,1105.0],[18.285,237.0],[18.284,707.0],[18.283,449.0],[18.282,896.0]],[[18.287,4.0],[18.288,58.0],[18.289,25.0],[18.29,498.0],[18.291,154.0]]]
["binance-futures","SOLUSDT",1694513530592,[[18.27,787.0],[18.269,7.0],[18.268,576.0],[18.267,145.0],[18.266,663.0]],[[18.271,117.0],[18.272,148.0],[18.273,47.0],[18.274,190.0],[18.275,89.0]]]
["binance-futures","SOLUSDT",1694513591695,[[18.251,1.0],[18.25,1.0],[18.249,27.0],[18.248,373.0],[18.247,271.0]],[[18.252,703.0],[18.253,204.0],[18.254,817.0],[18.255,539.0],[18.256,570.0]]]
["binance-futures","SOLUSDT",1694513648763,[[18.241,4.0],[18.24,269.0],[18.239,142.0],[18.238,235.0],[18.237,115.0]],[[18.242,134.0],[18.243,173.0],[18.244,197.0],[18.245,536.0],[18.246,416.0]]]
["binance-futures","SOLUSDT",1694513683145,[[18.25,44.0],[18.249,41.0],[18.248,38.0],[18.247,123.0],[18.246,271.0]],[[18.251,368.0],[18.252,397.0],[18.253,344.0],[18.254,301.0],[18.255,234.0]]]
["binance-futures","SOLUSDT",1694513718088,[[18.242,395.0],[18.241,516.0],[18.24,213.0],[18.239,524.0],[18.238,590.0]],[[18.243,46.0],[18.244,38.0],[18.245,221.0],[18.246,157.0],[18.247,374.0]]]
["binance-futures","SOLUSDT",1694513749272,[[18.236,751.0],[18.235,431.0],[18.234,461.0],[18.233,322.0],[18.232,307.0]],[[18.237,73.0],[18.238,68.0],[18.239,239.0],[18.24,133.0],[18.241,307.0]]]
["binance-futures","SOLUSDT",1694513817333,[[18.268,96.0],[18.267,260.0],[18.266,672.0],[18.265,360.0],[18.264,256.0]],[[18.269,14.0],[18.27,37.0],[18.271,716.0],[18.272,217.0],[18.273,386.0]]]
["binance-futures","SOLUSDT",1694513837893,[[18.294,20.0],[18.293,60.0],[18.292,38.0],[18.291,293.0],[18.29,614.0]],[[18.295,1043.0],[18.296,723.0],[18.297,112.0],[18.298,35.0],[18.299,750.0]]]
["binance-futures","SOLUSDT",1694513882095,[[18.296,308.0],[18.295,382.0],[18.294,383.0],[18.293,301.0],[18.292,689.0]],[[18.297,90.0],[18.298,282.0],[18.299,215.0],[18.3,7662.0],[18.301,413.0]]]
["binance-futures","SOLUSDT",1694513905216,[[18.348,289.0],[18.347,103.0],[18.346,147.0],[18.345,104.0],[18.344,298.0]],[[18.349,6.0],[18.35,50.0],[18.352,110.0],[18.353,19.0],[18.358,72.0]]]
["binance-futures","SOLUSDT",1694513957492,[[18.407,8.0],[18.406,275.0],[18.405,594.0]],[[18.408,112.0],[18.409,79.0],[18.41,101.0],[18.411,287.0],[18.412,302.0]]]
["binance-futures","SOLUSDT",1694513979833,[[18.402,102.0],[18.401,189.0],[18.4,212.0],[18.399,419.0],[18.398,440.0]],[[18.403,5.0],[18.404,57.0],[18.405,28.0],[18.406,255.0],[18.407,32.0]]]
["binance-futures","SOLUSDT",1694513993017,[[18.396,85.0],[18.395,327.0],[18.394,253.0],[18.393,22.0],[18.392,142.0]],[[18.397,96.0],[18.398,117.0],[18.399,41.0],[18.4,75.0],[18.401,151.0]]]
["binance-futures","SOLUSDT",1694514028495,[[18.37,69.0],[18.369,132.0],[18.368,203.0],[18.367,159.0],[18.366,351.0]],[[18.372,5848.0],[18.373,204.0],[18.374,282.0],[18.375,437.0],[18.376,267.0]]]
["binance-futures","SOLUSDT",1694514050963,[[18.393,118.0],[18.392,111.0],[18.391,234.0],[18.39,224.0],[18.389,526.0]],[[18.394,361.0],[18.395,28.0],[18.396,109.0],[18.397,18.0],[18.398,289.0]]]
["binance-futures","SOLUSDT",1694514108446,[[18.499,582.0],[18.498,705.0],[18.497,401.0],[18.496,253.0],[18.495,106.0]],[[18.5,37265.0],[18.501,580.0],[18.503,4103.0],[18.506,82.0],[18.508,7.0]]]
["binance-futures","SOLUSDT",1694514128789,[[18.558,130.0],[18.551,448.0],[18.545,118.0],[18.542,181.0],[18.541,965.0]],[[18.565,108.0],[18.567,372.0],[18.568,391.0],[18.569,106.0],[18.57,643.0]]]
["binance-futures","SOLUSDT",1694514151108,[[18.54,84.0],[18.539,84.0],[18.537,141.0],[18.535,696.0],[18.534,183.0]],[[18.542,3.0],[18.543,125.0],[18.544,85.0],[18.545,79.0],[18.546,459.0]]]
["binance-futures","SOLUSDT",1694514191202,[[18.638,117.0],[18.637,380.0],[18.636,223.0],[18.635,68.0],[18.633,927.0]],[[18.639,20.0],[18.642,40.0],[18.643,37.0],[18.644,45.0],[18.645,22.0]]]
["binance-futures","SOLUSDT",1694514220067,[[18.631,41.0],[18.628,56.0],[18.625,706.0]],[[18.632,637.0],[18.633,120.0],[18.634,132.0],[18.635,51.0],[18.636,96.0]]]
["binance-futures","SOLUSDT",1694514243200,[[18.607,1.0],[18.606,77.0],[18.605,347.0],[18.604,378.0],[18.603,201.0]],[[18.608,70.0],[18.609,211.0],[18.61,187.0],[18.611,20.0],[18.612,125.0]]]
["binance-futures","SOLUSDT",1694514263975,[[18.687,180.0],[18.686,157.0],[18.685,75.0]],[[18.688,1.0],[18.689,60.0],[18.69,125.0],[18.691,164.0],[18.692,199.0]]]
["binance-futures","SOLUSDT",1694514285131,[[18.668,117.0],[18.667,176.0],[18.666,387.0],[18.665,2139.0],[18.663,197.0]],[[18.669,174.0],[18.67,118.0],[18.671,35.0],[18.672,219.0],[18.675,27.0]]]
["binance-futures","SOLUSDT",1694514308083,[],[[18.649,26.0],[18.65,65.0],[18.651,28.0],[18.652,20.0],[18.653,220.0]]]
["binance-futures","SOLUSDT",1694514351641,[[18.626,102.0],[18.624,69.0],[18.623,22.0],[18.622,104.0],[18.621,588.0]],[[18.628,69.0],[18.63,100.0],[18.631,71.0],[18.632,273.0],[18.633,139.0]]]
["binance-futures","SOLUSDT",1694514380489,[[18.624,643.0],[18.623,225.0],[18.622,178.0],[18.621,128.0],[18.62,275.0]],[[18.625,5.0],[18.627,37.0],[18.628,40.0],[18.629,30.0],[18.63,152.0]]]
["binance-futures","SOLUSDT",1694514401679,[[18.591,50.0],[18.59,65.0],[18.589,47.0],[18.588,4088.0],[18.581,382.0]],[[18.592,108.0],[18.593,217.0],[18.594,224.0],[18.595,130.0],[18.596,132.0]]]
["binance-futures","SOLUSDT",1694514422987,[[18.554,64.0],[18.553,274.0],[18.552,207.0],[18.551,21.0],[18.55,104.0]],[[18.555,117.0],[18.556,132.0],[18.557,330.0],[18.558,1145.0],[18.559,1634.0]]]
["binance-futures","SOLUSDT",1694514446532,[[18.561,115.0],[18.56,97.0],[18.559,108.0],[18.558,351.0],[18.557,349.0]],[[18.562,137.0],[18.563,47.0],[18.564,391.0],[18.565,123.0],[18.566,105.0]]]
["binance-futures","SOLUSDT",1694514499937,[[18.554,7.0],[18.553,2.0],[18.552,257.0],[18.551,102.0],[18.55,509.0]],[[18.555,188.0],[18.556,228.0],[18.557,273.0],[18.558,200.0],[18.559,258.0]]]
["binance-futures","SOLUSDT",1694514519263,[[18.542,106.0],[18.541,151.0],[18.54,4379.0],[18.539,242.0],[18.538,402.0]],[[18.543,135.0],[18.544,270.0],[18.545,96.0],[18.546,669.0],[18.547,105.0]]]
["binance-futures","SOLUSDT",1694514546201,[[18.553,81.0],[18.552,159.0],[18.55,246.0],[18.549,294.0],[18.548,802.0]],[[18.554,379.0],[18.555,139.0],[18.556,270.0],[18.557,155.0],[18.558,333.0]]]
["binance-futures","SOLUSDT",1694514568310,[[18.563,641.0],[18.562,263.0],[18.561,23.0],[18.56,298.0],[18.559,468.0]],[[18.564,1.0],[18.565,1.0],[18.566,319.0],[18.567,46.0],[18.569,1064.0]]]
["binance-futures","SOLUSDT",1694514623444,[[18.615,80.0],[18.614,266.0],[18.613,218.0],[18.612,325.0],[18.611,433.0]],[[18.616,14.0],[18.617,205.0],[18.618,203.0],[18.619,488.0],[18.62,247.0]]]
["binance-futures","SOLUSDT",1694514645120,[[18.598,203.0],[18.597,195.0],[18.596,235.0],[18.595,351.0],[18.594,497.0]],[[18.599,69.0],[18.6,324.0],[18.601,268.0],[18.602,631.0],[18.604,384.0]]]
["binance-futures","SOLUSDT",1694514667378,[[18.523,491.0],[18.522,578.0],[18.521,813.0],[18.52,206.0],[18.519,405.0]],[[18.524,1.0],[18.526,242.0],[18.527,233.0],[18.528,303.0],[18.529,284.0]]]
["binance-futures","SOLUSDT",1694514689645,[[18.477,54.0],[18.476,270.0],[18.475,80.0],[18.474,415.0],[18.473,197.0]],[[18.478,209.0],[18.479,349.0],[18.48,240.0],[18.481,379.0],[18.482,416.0]]]
["binance-futures","SOLUSDT",1694514711406,[[18.441,130.0],[18.44,143.0],[18.439,35.0],[18.438,153.0],[18.437,51.0]],[[18.442,80.0],[18.443,190.0],[18.444,364.0],[18.445,286.0],[18.446,380.0]]]
["binance-futures","SOLUSDT",1694514765185,[[18.457,176.0],[18.456,248.0],[18.455,390.0],[18.454,204.0],[18.453,200.0]],[[18.458,106.0],[18.459,64.0],[18.46,474.0],[18.461,60.0],[18.462,538.0]]]
["binance-futures","SOLUSDT",1694514787464,[[18.457,196.0],[18.456,338.0],[18.455,25.0],[18.453,107.0],[18.452,500.0]],[[18.458,323.0],[18.459,104.0],[18.46,621.0],[18.461,4027.0],[18.462,609.0]]]
["binance-futures","SOLUSDT",1694514810206,[[18.439,163.0],[18.438,359.0],[18.437,311.0],[18.435,121.0],[18.434,339.0]],[[18.44,962.0],[18.441,413.0],[18.442,544.0],[18.443,664.0],[18.444,1139.0]]]
["binance-futures","SOLUSDT",1694514834541,[[18.437,92.0],[18.436,332.0],[18.435,613.0],[18.434,440.0],[18.433,1274.0]],[[18.438,118.0],[18.439,101.0],[18.44,364.0],[18.441,106.0],[18.442,162.0]]]
["binance-futures","SOLUSDT",1694514890778,[[18.427,16.0],[18.426,395.0],[18.425,110.0],[18.424,410.0],[18.423,417.0]],[[18.428,613.0],[18.429,62.0],[18.43,528.0],[18.431,138.0],[18.432,437.0]]]
["binance-futures","SOLUSDT",1694514912620,[[18.405,151.0],[18.404,336.0],[18.403,304.0],[18.402,446.0],[18.401,23.0]],[[18.406,588.0],[18.407,212.0],[18.408,815.0],[18.409,666.0],[18.41,1082.0]]]
["binance-futures","SOLUSDT",1694514935935,[[18.402,261.0],[18.401,146.0],[18.4,624.0],[18.399,177.0],[18.398,493.0]],[[18.403,421.0],[18.404,408.0],[18.405,255.0],[18.406,427.0],[18.408,337.0]]]
["binance-futures","SOLUSDT",1694514959607,[[18.405,11.0],[18.404,265.0],[18.403,131.0],[18.402,491.0],[18.401,1332.0]],[[18.406,185.0],[18.407,190.0],[18.408,365.0],[18.409,459.0],[18.41,1430.0]]]
["binance-futures","SOLUSDT",1694514984472,[[18.438,464.0],[18.436,789.0],[18.435,1011.0]],[[18.439,83.0],[18.44,771.0],[18.441,311.0],[18.442,1006.0],[18.443,129.0]]]
["binance-futures","SOLUSDT",1694515041189,[[18.411,28.0],[18.41,192.0],[18.409,40.0],[18.408,503.0],[18.407,330.0]],[[18.412,556.0],[18.413,514.0],[18.414,336.0],[18.415,248.0],[18.416,589.0]]]
["binance-futures","SOLUSDT",1694515070994,[[18.355,673.0],[18.354,257.0],[18.353,151.0],[18.352,641.0],[18.351,981.0]],[[18.356,43.0],[18.357,203.0],[18.358,250.0],[18.359,231.0],[18.36,334.0]]]
["binance-futures","SOLUSDT",1694515090155,[[18.364,3.0],[18.363,37.0],[18.362,327.0],[18.361,169.0],[18.36,477.0]],[[18.365,1180.0],[18.366,779.0],[18.367,238.0],[18.368,358.0],[18.369,355.0]]]
["binance-futures","SOLUSDT",1694515112603,[[18.378,443.0],[18.377,38.0],[18.376,475.0],[18.375,375.0],[18.374,567.0]],[[18.379,566.0],[18.38,165.0],[18.381,162.0],[18.382,22.0],[18.383,215.0]]]
["binance-futures","SOLUSDT",1694515173024,[[18.388,69.0],[18.387,85.0],[18.386,666.0],[18.385,632.0],[18.384,339.0]],[[18.389,377.0],[18.39,642.0],[18.391,693.0],[18.392,448.0],[18.395,742.0]]]
["binance-futures","SOLUSDT",1694515200510,[[18.387,900.0],[18.386,448.0],[18.385,169.0],[18.384,779.0],[18.383,476.0]],[[18.388,5.0],[18.389,136.0],[18.391,1.0],[18.392,729.0],[18.393,331.0]]]
["binance-futures","SOLUSDT",1694515225406,[[18.363,190.0],[18.362,450.0],[18.361,197.0],[18.36,437.0],[18.358,438.0]],[[18.364,175.0],[18.365,195.0],[18.366,886.0],[18.367,603.0],[18.368,952.0]]]
["binance-futures","SOLUSDT",1694515262577,[[18.357,1088.0],[18.356,480.0],[18.355,127.0],[18.354,900.0],[18.353,704.0]],[[18.358,121.0],[18.359,184.0],[18.36,313.0],[18.361,233.0],[18.362,387.0]]]
["binance-futures","SOLUSDT",1694515280898,[[18.386,329.0],[18.385,492.0],[18.384,361.0],[18.383,574.0],[18.381,877.0]],[[18.387,188.0],[18.388,1378.0],[18.389,240.0],[18.39,212.0],[18.391,111.0]]]
["binance-futures","SOLUSDT",1694515346627,[[18.392,372.0],[18.391,41.0],[18.39,1025.0],[18.389,643.0],[18.388,442.0]],[[18.393,760.0],[18.394,549.0],[18.395,1148.0],[18.396,314.0],[18.397,40.0]]]
["binance-futures","SOLUSDT",1694515381357,[[18.398,57.0],[18.397,62.0],[18.396,705.0],[18.395,448.0],[18.394,548.0]],[[18.399,578.0],[18.4,619.0],[18.401,1206.0],[18.402,349.0],[18.403,102.0]]]
["binance-futures","SOLUSDT",1694515407641,[[18.403,407.0],[18.402,1086.0],[18.401,838.0],[18.4,686.0],[18.399,93.0]],[[18.404,167.0],[18.405,703.0],[18.406,816.0],[18.408,343.0],[18.409,512.0]]]
["binance-futures","SOLUSDT",1694515435801,[[18.385,27.0],[18.384,468.0],[18.381,504.0],[18.38,749.0],[18.379,855.0]],[[18.386,371.0],[18.387,217.0],[18.388,1439.0],[18.389,589.0],[18.39,761.0]]]
["binance-futures","SOLUSDT",1694515474332,[[18.362,551.0],[18.361,1555.0],[18.36,425.0],[18.359,227.0],[18.358,377.0]],[[18.363,1165.0],[18.364,221.0],[18.365,1055.0],[18.366,1548.0],[18.367,1225.0]]]
["binance-futures","SOLUSDT",1694515524165,[[18.374,1247.0],[18.373,109.0],[18.372,604.0],[18.371,143.0],[18.37,1116.0]],[[18.375,11.0],[18.376,2.0],[18.377,282.0],[18.378,568.0],[18.379,447.0]]]
["binance-futures","SOLUSDT",1694515552705,[[18.369,55.0],[18.368,266.0],[18.367,36.0],[18.366,366.0],[18.365,738.0]],[[18.37,388.0],[18.371,117.0],[18.372,649.0],[18.373,802.0],[18.374,1145.0]]]
["binance-futures","SOLUSDT",1694515578194,[[18.339,83.0],[18.338,255.0],[18.337,30.0],[18.336,324.0],[18.335,261.0]],[[18.34,325.0],[18.341,231.0],[18.342,529.0],[18.343,546.0],[18.344,726.0]]]
["binance-futures","SOLUSDT",1694515602450,[[18.341,1158.0],[18.34,722.0],[18.339,314.0],[18.338,549.0],[18.337,187.0]],[[18.342,244.0],[18.344,302.0],[18.345,381.0],[18.349,325.0],[18.35,1450.0]]]
["binance-futures","SOLUSDT",1694515666102,[[18.346,288.0],[18.345,1462.0],[18.344,28.0],[18.343,199.0],[18.342,390.0]],[[18.347,196.0],[18.348,177.0],[18.349,488.0],[18.35,511.0],[18.351,447.0]]]
["binance-futures","SOLUSDT",1694515671752,[[18.332,1961.0],[18.331,198.0],[18.33,2408.0],[18.329,267.0],[18.328,470.0]],[[18.333,178.0],[18.334,706.0],[18.335,743.0],[18.336,423.0],[18.337,412.0]]]
["binance-futures","SOLUSDT",1694515719759,[[18.344,341.0],[18.343,84.0],[18.342,252.0],[18.341,24.0],[18.34,547.0]],[[18.345,60.0],[18.346,818.0],[18.347,948.0],[18.348,343.0],[18.349,553.0]]]
["binance-futures","SOLUSDT",1694515747549,[[18.352,658.0],[18.351,288.0],[18.35,401.0],[18.349,176.0],[18.348,412.0]],[[18.353,190.0],[18.354,393.0],[18.355,161.0],[18.356,791.0],[18.357,243.0]]]
["binance-futures","SOLUSDT",1694515819668,[[18.383,542.0],[18.382,528.0],[18.381,490.0],[18.38,864.0],[18.379,417.0]],[[18.384,279.0],[18.385,170.0],[18.386,407.0],[18.387,286.0],[18.388,506.0]]]
["binance-futures","SOLUSDT",1694515849253,[[18.389,101.0],[18.388,287.0],[18.387,33.0],[18.386,1087.0],[18.385,403.0]],[[18.39,681.0],[18.391,825.0],[18.392,535.0],[18.393,769.0],[18.394,1277.0]]]
["binance-futures","SOLUSDT",1694515886289,[[18.389,528.0],[18.388,451.0],[18.387,402.0],[18.386,801.0],[18.385,901.0]],[[18.39,4.0],[18.391,28.0],[18.392,343.0],[18.393,137.0],[18.394,401.0]]]
["binance-futures","SOLUSDT",1694515905614,[[18.399,372.0],[18.398,835.0],[18.397,162.0],[18.396,543.0],[18.395,1021.0]],[[18.4,1.0],[18.402,349.0],[18.403,110.0],[18.404,755.0],[18.405,478.0]]]
["binance-futures","SOLUSDT",1694515934370,[[18.42,737.0],[18.419,386.0],[18.418,603.0],[18.417,149.0],[18.416,802.0]],[[18.421,164.0],[18.422,391.0],[18.423,706.0],[18.424,443.0],[18.425,191.0]]]
["binance-futures","SOLUSDT",1694515994724,[[18.416,61.0],[18.415,2.0],[18.414,394.0],[18.413,754.0],[18.412,1316.0]],[[18.417,324.0],[18.418,599.0],[18.419,303.0],[18.42,841.0],[18.421,681.0]]]
["binance-futures","SOLUSDT",1694516023867,[[18.416,331.0],[18.415,108.0],[18.414,387.0],[18.413,353.0],[18.412,911.0]],[[18.417,44.0],[18.418,321.0],[18.419,242.0],[18.42,374.0],[18.421,1164.0]]]
["binance-futures","SOLUSDT",1694516054730,[[18.411,219.0],[18.41,448.0],[18.409,366.0],[18.408,874.0],[18.407,912.0]],[[18.412,220.0],[18.413,242.0],[18.414,372.0],[18.415,209.0],[18.416,503.0]]]
["binance-futures","SOLUSDT",1694516100955,[[18.411,289.0],[18.41,1132.0],[18.409,817.0],[18.408,1371.0],[18.407,241.0]],[[18.412,97.0],[18.413,228.0],[18.414,373.0],[18.415,132.0],[18.416,416.0]]]
["binance-futures","SOLUSDT",1694516157321,[[18.438,139.0],[18.437,955.0],[18.436,713.0],[18.435,660.0]],[[18.439,291.0],[18.44,10855.0],[18.441,15.0],[18.442,75.0],[18.443,37.0]]]
["binance-futures","SOLUSDT",1694516186093,[[18.431,217.0],[18.43,1029.0],[18.429,470.0],[18.428,1493.0],[18.427,396.0]],[[18.432,1178.0],[18.433,605.0],[18.434,1889.0],[18.435,819.0],[18.436,804.0]]]
["binance-futures","SOLUSDT",1694516218804,[[18.428,394.0],[18.427,127.0],[18.426,1146.0],[18.425,492.0],[18.424,1382.0]],[[18.429,426.0],[18.43,696.0],[18.431,354.0],[18.432,762.0],[18.433,1067.0]]]
["binance-futures","SOLUSDT",1694516250054,[[18.406,357.0],[18.405,219.0],[18.404,1463.0],[18.403,936.0],[18.402,921.0]],[[18.407,282.0],[18.408,1442.0],[18.409,1373.0],[18.41,1490.0],[18.411,883.0]]]
["binance-futures","SOLUSDT",1694516280736,[[18.405,112.0],[18.404,511.0],[18.403,169.0],[18.402,930.0],[18.401,1186.0]],[[18.406,758.0],[18.407,131.0],[18.408,1028.0],[18.409,376.0],[18.41,579.0]]]
["binance-futures","SOLUSDT",1694516342172,[[18.41,255.0],[18.409,39.0],[18.408,1216.0],[18.407,474.0],[18.406,1090.0]],[[18.411,514.0],[18.412,663.0],[18.413,409.0],[18.414,524.0],[18.415,1919.0]]]
["binance-futures","SOLUSDT",1694516407892,[[18.426,677.0],[18.425,480.0],[18.424,414.0],[18.423,409.0],[18.422,1246.0]],[[18.427,41.0],[18.428,776.0],[18.429,179.0],[18.43,543.0],[18.431,176.0]]]
["binance-futures","SOLUSDT",1694516435517,[[18.429,871.0],[18.428,2130.0],[18.427,1557.0],[18.426,947.0],[18.425,1182.0]],[[18.43,96.0],[18.431,2.0],[18.432,395.0],[18.433,28.0],[18.434,595.0]]]
["binance-futures","SOLUSDT",1694516464053,[[18.432,235.0],[18.431,164.0],[18.43,4320.0],[18.429,283.0]],[[18.433,303.0],[18.434,486.0],[18.435,140.0],[18.436,576.0],[18.437,1062.0]]]
["binance-futures","SOLUSDT",1694516525145,[[18.386,471.0],[18.385,310.0],[18.384,705.0],[18.383,640.0],[18.382,1222.0]],[[18.387,1.0],[18.388,1.0],[18.389,231.0],[18.39,794.0],[18.391,148.0]]]
["binance-futures","SOLUSDT",1694516555724,[[18.376,1144.0],[18.375,755.0],[18.374,563.0],[18.373,177.0],[18.372,914.0]],[[18.377,315.0],[18.378,704.0],[18.379,1203.0],[18.38,1956.0],[18.381,1758.0]]]
["binance-futures","SOLUSDT",1694516571944,[[18.369,559.0],[18.368,1224.0],[18.367,1030.0],[18.366,389.0],[18.365,28.0]],[[18.37,142.0],[18.371,1174.0],[18.372,1813.0],[18.373,1796.0],[18.374,1428.0]]]
["binance-futures","SOLUSDT",1694516613587,[[18.359,585.0],[18.358,746.0],[18.357,823.0],[18.356,1158.0],[18.355,504.0]],[[18.36,131.0],[18.361,284.0],[18.362,690.0],[18.363,333.0],[18.364,1263.0]]]
["binance-futures","SOLUSDT",1694516641968,[[18.359,301.0],[18.358,427.0],[18.357,139.0],[18.356,539.0],[18.355,948.0]],[[18.36,330.0],[18.361,133.0],[18.362,467.0],[18.363,183.0],[18.364,507.0]]]
["binance-futures","SOLUSDT",1694516709245,[[18.399,245.0],[18.398,607.0],[18.397,417.0],[18.396,1328.0],[18.395,338.0]],[[18.4,1096.0],[18.401,88.0],[18.402,400.0],[18.403,512.0],[18.404,989.0]]]
["binance-futures","SOLUSDT",1694516743466,[[18.397,273.0],[18.396,1.0],[18.395,101.0],[18.394,550.0],[18.393,768.0]],[[18.398,783.0],[18.399,969.0],[18.4,551.0],[18.401,206.0],[18.402,1645.0]]]
["binance-futures","SOLUSDT",1694516773356,[[18.418,1100.0],[18.417,224.0],[18.416,709.0],[18.415,206.0],[18.414,766.0]],[[18.419,465.0],[18.42,424.0],[18.421,325.0],[18.422,333.0],[18.423,786.0]]]
["binance-futures","SOLUSDT",1694516821932,[[18.438,163.0],[18.437,1.0],[18.436,368.0],[18.435,734.0],[18.434,593.0]],[[18.439,691.0],[18.44,385.0],[18.441,105.0],[18.442,584.0],[18.443,1406.0]]]
["binance-futures","SOLUSDT",1694516827015,[[18.425,561.0],[18.424,8.0],[18.423,345.0],[18.422,318.0],[18.421,1116.0]],[[18.426,813.0],[18.427,667.0],[18.428,992.0],[18.429,375.0],[18.43,1544.0]]]
["binance-futures","SOLUSDT",1694516890775,[[18.387,162.0],[18.386,380.0],[18.385,86.0],[18.384,844.0],[18.383,516.0]],[[18.388,418.0],[18.389,217.0],[18.39,784.0],[18.391,453.0],[18.392,974.0]]]
["binance-futures","SOLUSDT",1694516921464,[[18.395,415.0],[18.394,883.0],[18.393,320.0],[18.392,677.0],[18.391,796.0]],[[18.396,411.0],[18.397,183.0],[18.398,444.0],[18.399,657.0],[18.401,779.0]]]
["binance-futures","SOLUSDT",1694516953391,[[18.415,1061.0],[18.414,668.0],[18.413,1190.0],[18.412,433.0],[18.411,661.0]],[[18.416,1.0],[18.417,1.0],[18.418,1.0],[18.419,102.0],[18.42,321.0]]]
["binance-futures","SOLUSDT",1694516983627,[[18.41,982.0],[18.409,363.0],[18.408,1081.0],[18.407,122.0],[18.406,1356.0]],[[18.411,5.0],[18.412,288.0],[18.413,172.0],[18.414,379.0],[18.415,171.0]]]
["binance-futures","SOLUSDT",1694517042734,[[18.405,412.0],[18.404,419.0],[18.403,167.0],[18.402,164.0],[18.401,1060.0]],[[18.406,125.0],[18.407,168.0],[18.408,518.0],[18.409,297.0],[18.41,745.0]]]
["binance-futures","SOLUSDT",1694517079396,[[18.422,166.0],[18.421,57.0],[18.42,245.0],[18.419,56.0],[18.418,438.0]],[[18.423,670.0],[18.424,996.0],[18.425,1192.0],[18.426,2316.0],[18.427,1215.0]]]
["binance-futures","SOLUSDT",1694517112968,[[18.401,1076.0],[18.4,867.0],[18.399,595.0],[18.398,328.0],[18.397,96.0]],[[18.402,1.0],[18.403,4.0],[18.404,573.0],[18.405,129.0],[18.406,284.0]]]
["binance-futures","SOLUSDT",1694517147253,[[18.405,209.0],[18.404,298.0],[18.403,298.0],[18.402,527.0],[18.401,268.0]],[[18.406,773.0],[18.407,240.0],[18.408,522.0],[18.409,529.0],[18.41,643.0]]]
["binance-futures","SOLUSDT",1694517178695,[[18.428,482.0],[18.427,53.0],[18.426,483.0],[18.425,969.0],[18.424,1251.0]],[[18.429,251.0],[18.43,252.0],[18.431,29.0],[18.432,240.0],[18.433,275.0]]]
["binance-futures","SOLUSDT",1694517259986,[[18.388,11.0],[18.387,29.0],[18.386,426.0],[18.385,484.0],[18.384,587.0]],[[18.389,630.0],[18.39,464.0],[18.391,134.0],[18.392,435.0],[18.393,1364.0]]]
["binance-futures","SOLUSDT",1694517288540,[[18.398,355.0],[18.397,695.0],[18.396,408.0],[18.395,284.0],[18.394,1983.0]],[[18.399,343.0],[18.4,356.0],[18.401,220.0],[18.402,439.0],[18.403,161.0]]]
["binance-futures","SOLUSDT",1694517330076,[[18.388,388.0],[18.387,738.0],[18.386,591.0],[18.385,546.0]],[[18.389,456.0],[18.39,366.0],[18.391,361.0],[18.392,676.0],[18.393,307.0]]]
["binance-futures","SOLUSDT",1694517362756,[[18.406,21.0],[18.405,138.0],[18.404,1046.0],[18.403,264.0],[18.402,893.0]],[[18.407,1177.0],[18.408,889.0],[18.409,459.0],[18.41,661.0],[18.411,346.0]]]
["binance-futures","SOLUSDT",1694517431969,[[18.359,160.0],[18.358,437.0],[18.357,417.0],[18.356,224.0],[18.355,155.0]],[[18.36,386.0],[18.361,185.0],[18.362,476.0],[18.363,165.0],[18.364,1371.0]]]
["binance-futures","SOLUSDT",1694517462085,[[18.347,307.0],[18.346,455.0],[18.345,323.0],[18.344,636.0],[18.343,993.0]],[[18.348,1914.0],[18.349,79.0],[18.35,242.0],[18.351,97.0],[18.352,1311.0]]]
["binance-futures","SOLUSDT",1694517493190,[[18.352,315.0],[18.351,174.0],[18.349,364.0],[18.348,664.0],[18.347,1355.0]],[[18.353,354.0],[18.354,304.0],[18.355,248.0],[18.356,486.0],[18.357,643.0]]]
["binance-futures","SOLUSDT",1694517520736,[[18.351,16.0],[18.35,219.0],[18.349,76.0],[18.348,555.0],[18.347,207.0]],[[18.352,805.0],[18.353,234.0],[18.354,658.0],[18.355,99.0],[18.356,2806.0]]]
["binance-futures","SOLUSDT",1694517555162,[[18.337,239.0],[18.336,530.0],[18.335,922.0],[18.334,309.0],[18.333,135.0]],[[18.338,223.0],[18.339,288.0],[18.34,456.0],[18.341,529.0],[18.342,1253.0]]]
["binance-futures","SOLUSDT",1694517624770,[[18.348,644.0],[18.347,306.0],[18.346,550.0],[18.345,321.0],[18.344,1089.0]],[[18.349,26.0],[18.351,13.0],[18.352,1553.0],[18.353,508.0],[18.354,378.0]]]
["binance-futures","SOLUSDT",1694517662649,[[18.356,143.0],[18.355,176.0],[18.354,712.0],[18.353,158.0],[18.352,488.0]],[[18.357,282.0],[18.358,418.0],[18.359,174.0],[18.36,489.0],[18.361,1250.0]]]
["binance-futures","SOLUSDT",1694517699734,[[18.377,139.0],[18.376,641.0],[18.375,939.0],[18.374,529.0],[18.373,446.0]],[[18.378,552.0],[18.379,247.0],[18.38,980.0],[18.381,369.0],[18.382,1271.0]]]
["binance-futures","SOLUSDT",1694517731706,[[18.353,418.0],[18.352,486.0],[18.351,145.0],[18.35,618.0],[18.349,915.0]],[[18.354,308.0],[18.355,29.0],[18.356,602.0],[18.357,777.0],[18.358,1160.0]]]
["binance-futures","SOLUSDT",1694517802006,[[18.326,335.0],[18.325,175.0],[18.324,324.0],[18.323,206.0],[18.322,441.0]],[[18.327,638.0],[18.328,400.0],[18.329,1048.0],[18.33,1818.0],[18.331,2047.0]]]
["binance-futures","SOLUSDT",1694517834857,[[18.325,8.0],[18.324,378.0],[18.323,297.0],[18.322,303.0],[18.321,317.0]],[[18.326,575.0],[18.327,215.0],[18.328,695.0],[18.329,223.0],[18.33,5281.0]]]
["binance-futures","SOLUSDT",1694517868561,[[18.326,57.0],[18.325,2963.0],[18.324,835.0],[18.323,187.0],[18.321,617.0]],[[18.327,93.0],[18.328,491.0],[18.329,219.0],[18.33,4979.0],[18.331,546.0]]]
["binance-futures","SOLUSDT",1694517906811,[[18.332,456.0],[18.331,272.0],[18.33,593.0],[18.329,191.0],[18.328,700.0]],[[18.333,972.0],[18.334,468.0],[18.335,419.0],[18.336,745.0],[18.337,703.0]]]
["binance-futures","SOLUSDT",1694517934120,[[18.362,512.0],[18.361,443.0],[18.36,615.0],[18.359,542.0],[18.358,479.0]],[[18.363,213.0],[18.364,351.0],[18.365,134.0],[18.366,559.0],[18.367,443.0]]]
["binance-futures","SOLUSDT",1694518009110,[[18.34,1309.0],[18.339,160.0],[18.338,584.0],[18.337,575.0],[18.336,877.0]],[[18.341,35.0],[18.342,431.0],[18.343,692.0],[18.344,726.0],[18.345,1043.0]]]
["binance-futures","SOLUSDT",1694518047057,[[18.353,1.0],[18.352,128.0],[18.351,587.0],[18.35,128.0],[18.349,214.0]],[[18.354,1957.0],[18.355,578.0],[18.356,389.0],[18.357,845.0],[18.358,1439.0]]]
["binance-futures","SOLUSDT",1694518075251,[[18.339,160.0],[18.338,419.0],[18.337,359.0],[18.336,792.0],[18.335,375.0]],[[18.34,1135.0],[18.341,932.0],[18.342,540.0],[18.343,124.0],[18.344,631.0]]]
["binance-futures","SOLUSDT",1694518113276,[[18.342,339.0],[18.341,191.0],[18.34,455.0],[18.339,544.0],[18.338,564.0]],[[18.343,208.0],[18.344,522.0],[18.345,242.0],[18.346,401.0],[18.347,675.0]]]
["binance-futures","SOLUSDT",1694518182288,[[18.316,530.0],[18.315,208.0],[18.314,484.0],[18.313,208.0],[18.312,836.0]],[[18.317,67.0],[18.318,44.0],[18.319,116.0],[18.32,1263.0],[18.321,1187.0]]]
["binance-futures","SOLUSDT",1694518211337,[[18.288,33.0],[18.287,125.0],[18.286,419.0],[18.285,162.0],[18.284,455.0]],[[18.289,650.0],[18.29,405.0],[18.291,259.0],[18.292,637.0],[18.293,403.0]]]
["binance-futures","SOLUSDT",1694518242655,[[18.321,23.0],[18.32,373.0],[18.319,857.0],[18.318,1168.0],[18.317,702.0]],[[18.322,445.0],[18.323,477.0],[18.324,468.0],[18.325,869.0],[18.326,412.0]]]
["binance-futures","SOLUSDT",1694518277095,[[18.306,378.0],[18.305,407.0],[18.304,547.0],[18.303,113.0],[18.302,811.0]],[[18.307,1.0],[18.308,415.0],[18.309,2890.0],[18.31,600.0],[18.311,542.0]]]
["binance-futures","SOLUSDT",1694518321195,[[18.299,206.0],[18.298,455.0],[18.297,851.0],[18.296,1275.0],[18.295,100.0]],[[18.3,665.0],[18.301,32.0],[18.302,495.0],[18.303,912.0],[18.304,1775.0]]]
["binance-futures","SOLUSDT",1694518391217,[[18.292,353.0],[18.291,1.0],[18.29,563.0],[18.289,710.0],[18.288,502.0]],[[18.293,671.0],[18.294,1018.0],[18.295,208.0],[18.296,1234.0],[18.297,708.0]]]
["binance-futures","SOLUSDT",1694518423763,[[18.279,1105.0],[18.278,434.0],[18.277,182.0],[18.276,1237.0],[18.275,1471.0]],[[18.28,52.0],[18.281,171.0],[18.282,584.0],[18.283,14.0],[18.284,940.0]]]
["binance-futures","SOLUSDT",1694518459703,[[18.3,389.0],[18.299,328.0],[18.298,834.0],[18.297,214.0],[18.296,667.0]],[[18.301,690.0],[18.302,558.0],[18.303,298.0],[18.304,307.0],[18.305,960.0]]]
["binance-futures","SOLUSDT",1694518498577,[[18.309,512.0],[18.308,743.0],[18.307,596.0],[18.306,520.0],[18.305,350.0]],[[18.31,1.0],[18.311,1.0],[18.312,889.0],[18.313,1254.0],[18.314,772.0]]]
["binance-futures","SOLUSDT",1694518571970,[[18.286,1109.0],[18.285,315.0],[18.284,304.0],[18.283,40.0],[18.282,546.0]],[[18.287,1.0],[18.288,295.0],[18.289,335.0],[18.29,346.0],[18.291,67.0]]]
["binance-futures","SOLUSDT",1694518605836,[[18.296,424.0],[18.295,247.0],[18.294,474.0],[18.293,468.0],[18.292,571.0]],[[18.297,409.0],[18.298,257.0],[18.299,229.0],[18.3,476.0],[18.301,340.0]]]
["binance-futures","SOLUSDT",1694518636669,[[18.285,15.0],[18.284,37.0],[18.283,2325.0],[18.282,578.0],[18.281,473.0]],[[18.286,1191.0],[18.287,746.0],[18.288,471.0],[18.289,746.0],[18.29,798.0]]]
["binance-futures","SOLUSDT",1694518663419,[[18.288,1608.0],[18.287,912.0],[18.286,940.0],[18.285,565.0],[18.284,482.0]],[[18.289,2.0],[18.29,1.0],[18.291,14.0],[18.292,396.0],[18.293,502.0]]]
["binance-futures","SOLUSDT",1694518694065,[[18.323,301.0],[18.322,491.0],[18.321,334.0],[18.32,464.0],[18.319,907.0]],[[18.324,121.0],[18.325,513.0],[18.326,1254.0],[18.327,1230.0],[18.328,849.0]]]
["binance-futures","SOLUSDT",1694518732355,[[18.293,94.0],[18.292,197.0],[18.291,247.0],[18.29,676.0],[18.289,513.0]],[[18.294,1826.0],[18.295,406.0],[18.296,522.0],[18.297,392.0],[18.298,1112.0]]]
["binance-futures","SOLUSDT",1694518798016,[[18.301,436.0],[18.3,450.0],[18.299,1265.0],[18.298,766.0],[18.297,1944.0]],[[18.302,11.0],[18.303,34.0],[18.304,332.0],[18.305,143.0],[18.306,907.0]]]
["binance-futures","SOLUSDT",1694518830005,[[18.285,602.0],[18.284,490.0],[18.283,420.0],[18.282,513.0],[18.281,1433.0]],[[18.286,15.0],[18.287,33.0],[18.288,511.0],[18.289,330.0],[18.29,410.0]]]
["binance-futures","SOLUSDT",1694518861705,[[18.31,448.0],[18.309,291.0],[18.308,681.0],[18.307,267.0],[18.306,656.0]],[[18.311,3.0],[18.312,378.0],[18.313,141.0],[18.314,559.0],[18.316,703.0]]]
["binance-futures","SOLUSDT",1694518897254,[[18.296,282.0],[18.295,129.0],[18.294,495.0],[18.291,331.0],[18.29,948.0]],[[18.297,418.0],[18.298,640.0],[18.299,504.0],[18.3,478.0],[18.301,1058.0]]]
["binance-futures","SOLUSDT",1694518972421,[[18.299,104.0],[18.298,356.0],[18.297,98.0],[18.296,692.0],[18.295,1018.0]],[[18.3,287.0],[18.301,401.0],[18.302,385.0],[18.303,274.0],[18.304,1271.0]]]
["binance-futures","SOLUSDT",1694519025382,[[18.311,211.0],[18.31,447.0],[18.309,298.0],[18.308,491.0],[18.307,573.0]],[[18.312,355.0],[18.313,889.0],[18.314,255.0],[18.315,641.0],[18.316,1583.0]]]
["binance-futures","SOLUSDT",1694519047276,[[18.31,146.0],[18.309,2.0],[18.308,488.0],[18.307,411.0],[18.306,1299.0]],[[18.311,716.0],[18.312,1359.0],[18.313,572.0],[18.314,1910.0],[18.315,1556.0]]]
["binance-futures","SOLUSDT",1694519086654,[[18.312,28.0],[18.311,687.0],[18.31,937.0],[18.309,987.0],[18.307,504.0]],[[18.313,426.0],[18.314,449.0],[18.315,125.0],[18.316,959.0],[18.317,1281.0]]]
["binance-futures","SOLUSDT",1694519182626,[[18.315,476.0],[18.314,353.0],[18.313,444.0],[18.312,2211.0],[18.311,1009.0]],[[18.316,2.0],[18.317,12.0],[18.318,580.0],[18.319,272.0],[18.32,646.0]]]
["binance-futures","SOLUSDT",1694519220556,[[18.328,12.0],[18.327,44.0],[18.326,356.0],[18.325,947.0],[18.324,1050.0]],[[18.329,498.0],[18.33,612.0],[18.331,1518.0],[18.332,1449.0],[18.333,592.0]]]
["binance-futures","SOLUSDT",1694519256128,[[18.297,425.0],[18.296,856.0],[18.295,1197.0],[18.294,799.0],[18.293,690.0]],[[18.298,194.0],[18.299,643.0],[18.3,762.0],[18.301,823.0],[18.302,1296.0]]]
["binance-futures","SOLUSDT",1694519311941,[[18.315,373.0],[18.314,744.0],[18.313,188.0],[18.312,804.0],[18.311,1246.0]],[[18.316,63.0],[18.317,617.0],[18.318,458.0],[18.319,184.0],[18.32,272.0]]]
["binance-futures","SOLUSDT",1694519375030,[[18.311,403.0],[18.31,928.0],[18.309,1401.0],[18.308,712.0],[18.307,294.0]],[[18.312,516.0],[18.313,465.0],[18.314,712.0],[18.316,1003.0],[18.317,1327.0]]]
["binance-futures","SOLUSDT",1694519415060,[[18.305,959.0],[18.304,1911.0],[18.303,1545.0],[18.302,834.0],[18.301,514.0]],[[18.306,103.0],[18.307,2.0],[18.308,513.0],[18.309,211.0],[18.31,623.0]]]
["binance-futures","SOLUSDT",1694519449129,[[18.296,13.0],[18.295,136.0],[18.294,232.0],[18.293,256.0],[18.292,604.0]],[[18.297,1280.0],[18.298,1051.0],[18.299,376.0],[18.3,934.0],[18.301,867.0]]]
["binance-futures","SOLUSDT",1694519486362,[[18.287,161.0],[18.286,683.0],[18.285,765.0],[18.284,1198.0],[18.283,254.0]],[[18.288,577.0],[18.289,127.0],[18.29,1032.0],[18.291,859.0],[18.292,1553.0]]]
["binance-futures","SOLUSDT",1694519532634,[[18.308,619.0],[18.307,819.0],[18.306,963.0],[18.305,155.0],[18.304,1572.0]],[[18.309,197.0],[18.31,473.0],[18.311,1028.0],[18.312,1080.0],[18.313,1333.0]]]
["binance-futures","SOLUSDT",1694519588287,[[18.278,804.0],[18.277,654.0],[18.276,762.0],[18.275,289.0],[18.274,542.0]],[[18.279,17.0],[18.28,7703.0],[18.281,128.0],[18.282,449.0],[18.283,172.0]]]
["binance-futures","SOLUSDT",1694519651651,[[18.316,858.0],[18.315,836.0],[18.314,1034.0],[18.313,633.0],[18.312,1814.0]],[[18.317,342.0],[18.318,563.0],[18.319,266.0],[18.32,114.0],[18.321,253.0]]]
["binance-futures","SOLUSDT",1694519686274,[[18.306,303.0],[18.305,68.0],[18.304,509.0],[18.303,388.0],[18.3,1185.0]],[[18.307,598.0],[18.308,801.0],[18.309,333.0],[18.31,567.0],[18.311,518.0]]]
["binance-futures","SOLUSDT",1694519735634,[[18.305,1013.0],[18.304,562.0],[18.303,370.0],[18.302,1632.0],[18.301,1835.0]],[[18.306,15.0],[18.307,22.0],[18.308,1501.0],[18.309,549.0],[18.31,517.0]]]
["binance-futures","SOLUSDT",1694519797306,[[18.32,664.0],[18.319,173.0],[18.318,341.0],[18.317,924.0],[18.316,1582.0]],[[18.321,17.0],[18.322,5.0],[18.323,398.0],[18.324,407.0],[18.325,255.0]]]
["binance-futures","SOLUSDT",1694519889743,[[18.303,36.0],[18.302,506.0],[18.301,114.0],[18.3,1452.0],[18.299,1288.0]],[[18.304,867.0],[18.305,335.0],[18.306,1359.0],[18.307,984.0],[18.308,945.0]]]
["binance-futures","SOLUSDT",1694519916156,[[18.305,625.0],[18.304,533.0],[18.303,598.0],[18.302,1185.0],[18.301,1670.0]],[[18.306,41.0],[18.307,4.0],[18.308,191.0],[18.309,411.0],[18.31,711.0]]]
["binance-futures","SOLUSDT",1694519979344,[[18.284,910.0],[18.283,1146.0],[18.282,1562.0],[18.281,777.0],[18.28,1257.0]],[[18.285,582.0],[18.286,691.0],[18.287,262.0],[18.288,1368.0],[18.289,1740.0]]]
["binance-futures","SOLUSDT",1694520014588,[[18.3,246.0],[18.299,114.0],[18.298,723.0],[18.297,332.0],[18.296,940.0]],[[18.301,492.0],[18.302,1392.0],[18.303,788.0],[18.304,914.0],[18.305,98.0]]]
["binance-futures","SOLUSDT",1694520086836,[[18.294,114.0],[18.293,168.0],[18.292,720.0],[18.291,987.0],[18.289,1674.0]],[[18.295,670.0],[18.296,974.0],[18.297,382.0],[18.298,634.0],[18.299,327.0]]]
["binance-futures","SOLUSDT",1694520119336,[[18.283,506.0],[18.282,736.0],[18.281,713.0],[18.28,1588.0],[18.279,325.0]],[[18.284,187.0],[18.285,180.0],[18.286,797.0],[18.287,626.0],[18.288,924.0]]]
["binance-futures","SOLUSDT",1694520146300,[[18.283,276.0],[18.282,219.0],[18.281,321.0],[18.28,1033.0],[18.279,861.0]],[[18.284,950.0],[18.285,594.0],[18.286,1002.0],[18.287,1499.0],[18.289,1279.0]]]
["binance-futures","SOLUSDT",1694520209253,[[18.294,992.0],[18.293,209.0],[18.292,1994.0],[18.291,1455.0],[18.29,1475.0]],[[18.295,18.0],[18.296,28.0],[18.297,239.0],[18.298,471.0],[18.299,554.0]]]
["binance-futures","SOLUSDT",1694520214019,[[18.302,1958.0],[18.301,1080.0],[18.3,1983.0],[18.299,265.0],[18.298,1684.0]],[[18.303,32.0],[18.304,101.0],[18.305,293.0],[18.306,587.0],[18.307,535.0]]]
["binance-futures","SOLUSDT",1694520288279,[[18.287,622.0],[18.286,753.0],[18.285,608.0],[18.284,570.0],[18.283,1416.0]],[[18.288,287.0],[18.289,257.0],[18.29,663.0],[18.291,432.0],[18.292,828.0]]]
["binance-futures","SOLUSDT",1694520321570,[[18.302,1810.0],[18.301,700.0],[18.3,1729.0],[18.299,936.0],[18.298,483.0]],[[18.303,920.0],[18.304,892.0],[18.305,324.0],[18.306,499.0],[18.307,623.0]]]
["binance-futures","SOLUSDT",1694520358940,[[18.301,377.0],[18.3,849.0],[18.299,633.0],[18.298,494.0],[18.297,1008.0]],[[18.302,224.0],[18.303,934.0],[18.304,918.0],[18.305,331.0],[18.306,582.0]]]
["binance-futures","SOLUSDT",1694520391608,[[18.289,35.0],[18.288,354.0],[18.287,336.0],[18.286,826.0],[18.285,1032.0]],[[18.29,672.0],[18.291,110.0],[18.292,601.0],[18.293,817.0],[18.294,2140.0]]]
["binance-futures","SOLUSDT",1694520452010,[[18.316,618.0],[18.315,467.0],[18.314,1111.0],[18.313,1637.0],[18.312,924.0]],[[18.317,797.0],[18.318,1016.0],[18.319,737.0],[18.32,912.0],[18.321,1456.0]]]
["binance-futures","SOLUSDT",1694520494273,[[18.322,334.0],[18.321,324.0],[18.32,1214.0],[18.319,492.0],[18.318,958.0]],[[18.323,143.0],[18.324,2224.0],[18.325,544.0],[18.326,586.0],[18.327,1115.0]]]
["binance-futures","SOLUSDT",1694520527829,[[18.323,1010.0],[18.322,647.0],[18.321,376.0],[18.32,1204.0],[18.319,928.0]],[[18.324,1045.0],[18.325,174.0],[18.326,812.0],[18.327,937.0],[18.328,1662.0]]]
["binance-futures","SOLUSDT",1694520563400,[[18.323,1121.0],[18.322,2199.0],[18.321,89.0],[18.32,1028.0],[18.319,1652.0]],[[18.324,364.0],[18.325,359.0],[18.326,1304.0],[18.327,392.0],[18.328,885.0]]]
["binance-futures","SOLUSDT",1694520592046,[[18.34,2547.0],[18.339,724.0],[18.338,1420.0],[18.337,573.0],[18.336,2476.0]],[[18.341,371.0],[18.342,682.0],[18.343,756.0],[18.344,700.0],[18.345,592.0]]]
["binance-futures","SOLUSDT",1694520661299,[[18.336,663.0],[18.335,737.0],[18.334,836.0],[18.333,1917.0],[18.332,2498.0]],[[18.337,47.0],[18.338,739.0],[18.339,1298.0],[18.34,1610.0],[18.341,923.0]]]
["binance-futures","SOLUSDT",1694520682157,[[18.365,171.0],[18.364,566.0],[18.363,587.0],[18.362,878.0],[18.361,1375.0]],[[18.366,128.0],[18.367,188.0],[18.368,680.0],[18.369,1678.0],[18.37,2445.0]]]
["binance-futures","SOLUSDT",1694520719347,[[18.379,244.0],[18.378,423.0],[18.377,816.0],[18.376,2008.0],[18.375,1369.0]],[[18.38,280.0],[18.381,741.0],[18.382,1422.0],[18.383,882.0],[18.384,1085.0]]]
["binance-futures","SOLUSDT",1694520748029,[[18.358,521.0],[18.357,510.0],[18.356,590.0],[18.355,1026.0],[18.354,1416.0]],[[18.359,11.0],[18.36,437.0],[18.361,123.0],[18.362,1005.0],[18.363,853.0]]]
["binance-futures","SOLUSDT",1694520816345,[[18.362,1055.0],[18.361,758.0],[18.36,762.0],[18.359,161.0],[18.358,1232.0]],[[18.363,307.0],[18.364,397.0],[18.365,110.0],[18.366,1206.0],[18.367,601.0]]]
["binance-futures","SOLUSDT",1694520853291,[[18.381,1291.0],[18.38,573.0],[18.379,345.0],[18.378,1897.0],[18.377,159.0]],[[18.382,2627.0],[18.383,210.0],[18.384,534.0],[18.385,378.0],[18.386,1265.0]]]
["binance-futures","SOLUSDT",1694520871268,[[18.387,27.0],[18.386,408.0],[18.385,503.0],[18.384,4822.0],[18.383,1512.0]],[[18.388,983.0],[18.389,140.0],[18.39,260.0],[18.391,769.0],[18.392,833.0]]]
["binance-futures","SOLUSDT",1694520915624,[[18.379,136.0],[18.378,333.0],[18.377,328.0],[18.376,629.0],[18.375,576.0]],[[18.38,519.0],[18.381,406.0],[18.382,847.0],[18.383,983.0],[18.384,860.0]]]
["binance-futures","SOLUSDT",1694520954894,[[18.374,1841.0],[18.373,129.0],[18.372,406.0],[18.371,407.0],[18.37,1673.0]],[[18.375,227.0],[18.376,487.0],[18.377,851.0],[18.378,566.0],[18.379,698.0]]]
["binance-futures","SOLUSDT",1694521022555,[[18.335,110.0],[18.334,407.0],[18.333,328.0],[18.332,558.0],[18.331,395.0]],[[18.336,1027.0],[18.338,535.0],[18.339,321.0],[18.34,1037.0],[18.341,556.0]]]
["binance-futures","SOLUSDT",1694521047503,[[18.343,1012.0],[18.342,567.0],[18.341,179.0],[18.34,1690.0],[18.339,801.0]],[[18.344,128.0],[18.345,27.0],[18.346,664.0],[18.347,305.0],[18.348,588.0]]]
["binance-futures","SOLUSDT",1694521072814,[[18.368,525.0],[18.367,535.0],[18.366,517.0],[18.365,307.0],[18.364,1067.0]],[[18.369,43.0],[18.37,358.0],[18.371,95.0],[18.372,118.0],[18.373,65.0]]]
["binance-futures","SOLUSDT",1694521093207,[[18.357,756.0],[18.356,439.0],[18.355,147.0],[18.354,1572.0],[18.353,283.0]],[[18.358,506.0],[18.359,344.0],[18.36,939.0],[18.361,486.0],[18.362,1192.0]]]
["binance-futures","SOLUSDT",1694521163300,[[18.355,830.0],[18.354,523.0],[18.353,569.0],[18.352,731.0],[18.351,835.0]],[[18.356,138.0],[18.357,344.0],[18.358,881.0],[18.359,212.0],[18.36,1818.0]]]
["binance-futures","SOLUSDT",1694521199289,[[18.351,105.0],[18.35,2098.0],[18.349,191.0],[18.348,1368.0],[18.347,409.0]],[[18.352,697.0],[18.353,298.0],[18.354,1144.0],[18.355,303.0],[18.356,573.0]]]
["binance-futures","SOLUSDT",1694521232773,[[18.311,138.0],[18.31,489.0],[18.309,274.0],[18.308,723.0],[18.304,1902.0]],[[18.312,577.0],[18.313,553.0],[18.314,831.0],[18.315,683.0],[18.316,507.0]]]
["binance-futures","SOLUSDT",1694521260163,[[18.281,122.0],[18.28,558.0],[18.279,466.0],[18.278,982.0],[18.277,1484.0]],[[18.282,482.0],[18.283,785.0],[18.284,1492.0],[18.285,1021.0],[18.286,488.0]]]
["binance-futures","SOLUSDT",1694521287036,[[18.298,454.0],[18.297,472.0],[18.296,1310.0],[18.295,780.0],[18.294,883.0]],[[18.299,552.0],[18.3,396.0],[18.301,382.0],[18.302,338.0],[18.303,265.0]]]
["binance-futures","SOLUSDT",1694521351618,[[18.324,110.0],[18.323,522.0],[18.322,803.0],[18.321,90.0],[18.32,858.0]],[[18.325,475.0],[18.326,879.0],[18.327,664.0],[18.328,485.0],[18.329,285.0]]]
["binance-futures","SOLUSDT",1694521386330,[[18.312,356.0],[18.311,1.0],[18.31,545.0],[18.309,188.0],[18.308,559.0]],[[18.313,689.0],[18.314,548.0],[18.315,961.0],[18.316,1046.0],[18.317,1305.0]]]
["binance-futures","SOLUSDT",1694521425005,[[18.311,1178.0],[18.31,427.0],[18.309,388.0],[18.308,1251.0],[18.307,858.0]],[[18.312,384.0],[18.313,1511.0],[18.314,501.0],[18.315,233.0],[18.316,581.0]]]
["binance-futures","SOLUSDT",1694521467629,[[18.306,488.0],[18.305,436.0],[18.304,1062.0],[18.303,802.0],[18.302,2361.0]],[[18.307,423.0],[18.308,438.0],[18.309,906.0],[18.31,1062.0],[18.311,327.0]]]
["binance-futures","SOLUSDT",1694521542197,[[18.299,406.0],[18.298,712.0],[18.297,137.0],[18.296,1913.0],[18.295,1370.0]],[[18.3,470.0],[18.301,206.0],[18.302,638.0],[18.303,486.0],[18.304,457.0]]]
["binance-futures","SOLUSDT",1694521578285,[[18.301,954.0],[18.3,1647.0],[18.299,1331.0],[18.298,587.0],[18.297,1564.0]],[[18.302,37.0],[18.303,215.0],[18.304,762.0],[18.305,1200.0],[18.306,756.0]]]
["binance-futures","SOLUSDT",1694521611150,[[18.318,69.0],[18.317,125.0],[18.316,397.0],[18.315,142.0],[18.314,966.0]],[[18.319,429.0],[18.32,1794.0],[18.321,605.0],[18.322,535.0],[18.323,860.0]]]
["binance-futures","SOLUSDT",1694521653079,[[18.33,343.0],[18.329,1.0],[18.328,683.0],[18.327,433.0],[18.326,1868.0]],[[18.331,313.0],[18.332,445.0],[18.333,669.0],[18.334,754.0],[18.335,962.0]]]
["binance-futures","SOLUSDT",1694521690548,[[18.336,1230.0],[18.335,1666.0],[18.334,1306.0],[18.333,1493.0],[18.332,2603.0]],[[18.337,55.0],[18.339,370.0],[18.34,278.0],[18.341,198.0],[18.342,760.0]]]
["binance-futures","SOLUSDT",1694521784037,[[18.317,37.0],[18.316,28.0],[18.315,78.0],[18.314,943.0],[18.313,1084.0]],[[18.318,609.0],[18.319,312.0],[18.32,1337.0],[18.321,247.0],[18.322,1035.0]]]
["binance-futures","SOLUSDT",1694521819494,[[18.307,41.0],[18.305,139.0],[18.304,772.0],[18.303,152.0]],[[18.308,947.0],[18.309,1048.0],[18.31,840.0],[18.311,1188.0],[18.312,706.0]]]
["binance-futures","SOLUSDT",1694521860027,[[18.326,474.0],[18.325,446.0],[18.324,605.0],[18.323,460.0],[18.322,1223.0]],[[18.327,85.0],[18.328,414.0],[18.329,219.0],[18.33,473.0],[18.331,34.0]]]
["binance-futures","SOLUSDT",1694521898315,[[18.298,633.0],[18.297,115.0],[18.296,507.0],[18.295,1604.0],[18.294,1217.0]],[[18.299,201.0],[18.3,535.0],[18.301,390.0],[18.302,993.0],[18.303,1876.0]]]
["binance-futures","SOLUSDT",1694521925396,[[18.305,616.0],[18.304,1973.0],[18.303,686.0],[18.302,848.0],[18.301,474.0]],[[18.307,269.0],[18.308,51.0],[18.309,1653.0],[18.31,392.0],[18.311,446.0]]]
["binance-futures","SOLUSDT",1694521995125,[[18.299,1379.0],[18.298,645.0],[18.297,257.0],[18.296,1613.0],[18.295,1844.0]],[[18.3,153.0],[18.301,388.0],[18.302,989.0],[18.303,794.0],[18.304,1056.0]]]
["binance-futures","SOLUSDT",1694522024604,[[18.288,909.0],[18.287,571.0],[18.286,502.0],[18.285,774.0],[18.284,2005.0]],[[18.289,46.0],[18.29,441.0],[18.292,986.0],[18.293,376.0],[18.294,1687.0]]]
["binance-futures","SOLUSDT",1694522049582,[[18.325,575.0],[18.324,462.0],[18.323,1842.0],[18.322,575.0],[18.321,907.0]],[[18.326,452.0],[18.327,30.0],[18.328,306.0],[18.329,72.0],[18.33,598.0]]]
["binance-futures","SOLUSDT",1694522079222,[[18.303,103.0],[18.302,565.0],[18.301,608.0],[18.3,1539.0],[18.299,1318.0]],[[18.304,790.0],[18.305,330.0],[18.306,649.0],[18.307,236.0],[18.308,1060.0]]]
["binance-futures","SOLUSDT",1694522116981,[[18.322,453.0],[18.321,545.0],[18.32,1024.0],[18.319,896.0],[18.318,437.0]],[[18.323,18.0],[18.324,101.0],[18.325,52.0],[18.326,608.0],[18.327,490.0]]]
["binance-futures","SOLUSDT",1694522178616,[[18.299,161.0],[18.298,352.0],[18.297,287.0],[18.296,419.0],[18.295,480.0]],[[18.3,644.0],[18.301,127.0],[18.302,641.0],[18.303,344.0],[18.304,1071.0]]]
["binance-futures","SOLUSDT",1694522217641,[[18.294,427.0],[18.293,109.0],[18.292,1207.0],[18.291,2394.0]],[[18.295,422.0],[18.296,564.0],[18.297,748.0],[18.298,643.0],[18.299,494.0]]]
["binance-futures","SOLUSDT",1694522253004,[[18.279,59.0],[18.278,420.0],[18.277,14.0],[18.276,603.0],[18.275,10275.0]],[[18.28,4383.0],[18.281,318.0],[18.282,654.0],[18.283,239.0],[18.284,1907.0]]]
["binance-futures","SOLUSDT",1694522326151,[[18.269,1091.0],[18.268,719.0],[18.267,4073.0],[18.266,192.0],[18.265,301.0]],[[18.27,673.0],[18.271,104.0],[18.272,837.0],[18.273,445.0],[18.274,1555.0]]]
["binance-futures","SOLUSDT",1694522363546,[[18.268,104.0],[18.266,419.0],[18.265,43.0],[18.264,606.0],[18.263,150.0]],[[18.269,450.0],[18.27,697.0],[18.271,744.0],[18.272,709.0],[18.273,1315.0]]]
["binance-futures","SOLUSDT",1694522400404,[[18.275,122.0],[18.274,505.0],[18.273,378.0],[18.272,757.0],[18.271,1840.0]],[[18.276,329.0],[18.277,449.0],[18.278,653.0],[18.279,725.0],[18.28,569.0]]]
["binance-futures","SOLUSDT",1694522422644,[[18.261,173.0],[18.26,597.0],[18.259,514.0],[18.258,517.0],[18.257,403.0]],[[18.262,290.0],[18.263,829.0],[18.264,903.0],[18.265,1094.0],[18.266,584.0]]]
["binance-futures","SOLUSDT",1694522448303,[[18.302,848.0],[18.301,447.0],[18.3,918.0],[18.299,1535.0],[18.298,1869.0]],[[18.303,3.0],[18.304,512.0],[18.305,453.0],[18.306,1769.0],[18.307,972.0]]]
["binance-futures","SOLUSDT",1694522507865,[[18.298,1116.0],[18.297,753.0],[18.296,932.0],[18.295,455.0],[18.294,1154.0]],[[18.299,1.0],[18.3,146.0],[18.301,530.0],[18.302,420.0],[18.303,537.0]]]
["binance-futures","SOLUSDT",1694522538315,[[18.275,493.0],[18.274,704.0],[18.273,272.0],[18.272,28.0],[18.271,522.0]],[[18.276,660.0],[18.277,536.0],[18.278,831.0],[18.279,301.0],[18.28,1009.0]]]
["binance-futures","SOLUSDT",1694522571851,[[18.288,420.0],[18.287,1146.0],[18.286,688.0],[18.285,1309.0]],[[18.289,135.0],[18.29,1051.0],[18.291,186.0],[18.292,621.0],[18.293,310.0]]]
["binance-futures","SOLUSDT",1694522608776,[[18.316,271.0],[18.315,344.0],[18.314,888.0],[18.313,944.0],[18.312,1117.0]],[[18.317,490.0],[18.318,428.0],[18.319,60.0],[18.32,344.0],[18.321,999.0]]]
["binance-futures","SOLUSDT",1694522625407,[[18.298,426.0],[18.297,137.0],[18.296,620.0],[18.295,176.0],[18.294,576.0]],[[18.299,377.0],[18.3,588.0],[18.301,586.0],[18.302,707.0],[18.303,1519.0]]]
["binance-futures","SOLUSDT",1694522693061,[[18.273,1020.0],[18.272,553.0],[18.271,397.0],[18.27,459.0],[18.269,540.0]],[[18.274,389.0],[18.275,37.0],[18.276,862.0],[18.277,1114.0],[18.278,482.0]]]
["binance-futures","SOLUSDT",1694522719509,[[18.281,287.0],[18.28,717.0],[18.279,699.0],[18.278,916.0],[18.277,398.0]],[[18.282,717.0],[18.283,339.0],[18.284,791.0],[18.285,131.0],[18.286,1604.0]]]
["binance-futures","SOLUSDT",1694522750387,[[18.258,1333.0],[18.257,227.0],[18.256,2143.0],[18.255,1260.0],[18.254,552.0]],[[18.259,375.0],[18.26,312.0],[18.261,558.0],[18.262,565.0],[18.263,796.0]]]
["binance-futures","SOLUSDT",1694522778514,[[18.263,354.0],[18.262,807.0],[18.261,94.0],[18.26,489.0],[18.259,627.0]],[[18.264,909.0],[18.265,1022.0],[18.266,1345.0],[18.267,517.0],[18.268,1822.0]]]
["binance-futures","SOLUSDT",1694522828950,[[18.268,1526.0],[18.267,284.0],[18.266,505.0],[18.265,1080.0],[18.264,1621.0]],[[18.269,4.0],[18.27,485.0],[18.271,202.0],[18.272,1795.0],[18.273,142.0]]]
["binance-futures","SOLUSDT",1694522873590,[[18.232,53.0],[18.231,199.0],[18.23,657.0],[18.229,239.0],[18.228,2178.0]],[[18.233,168.0],[18.234,574.0],[18.235,368.0],[18.236,619.0],[18.237,1233.0]]]
["binance-futures","SOLUSDT",1694522897896,[[18.222,1036.0],[18.221,142.0],[18.22,3546.0],[18.219,2009.0],[18.218,934.0]],[[18.223,57.0],[18.224,459.0],[18.225,754.0],[18.226,450.0],[18.227,1271.0]]]
["binance-futures","SOLUSDT",1694522921755,[[18.21,533.0],[18.209,250.0],[18.208,409.0],[18.207,208.0],[18.206,616.0]],[[18.211,1376.0],[18.212,595.0],[18.213,1618.0],[18.214,1461.0],[18.215,1207.0]]]
["binance-futures","SOLUSDT",1694522945069,[[18.23,303.0],[18.229,622.0],[18.228,874.0],[18.227,945.0],[18.226,1055.0]],[[18.231,693.0],[18.232,3351.0],[18.233,329.0],[18.234,1150.0],[18.235,1481.0]]]
["binance-futures","SOLUSDT",1694523005231,[[18.208,504.0],[18.207,530.0],[18.206,757.0],[18.205,425.0],[18.204,1369.0]],[[18.209,163.0],[18.21,1082.0],[18.211,481.0],[18.212,646.0],[18.213,472.0]]]
["binance-futures","SOLUSDT",1694523016454,[[18.204,237.0],[18.203,27.0],[18.202,481.0],[18.201,207.0],[18.2,2337.0]],[[18.205,655.0],[18.206,924.0],[18.207,813.0],[18.208,669.0],[18.209,956.0]]]
["binance-futures","SOLUSDT",1694523064858,[[18.21,557.0],[18.209,705.0],[18.207,1887.0],[18.206,857.0],[18.205,613.0]],[[18.211,1572.0],[18.212,132.0],[18.213,346.0],[18.214,433.0],[18.215,787.0]]]
["binance-futures","SOLUSDT",1694523095007,[[18.211,86.0],[18.21,503.0],[18.209,246.0],[18.208,504.0],[18.207,354.0]],[[18.212,302.0],[18.213,158.0],[18.214,716.0],[18.215,424.0],[18.216,1233.0]]]
["binance-futures","SOLUSDT",1694523161453,[[18.237,31.0],[18.236,577.0],[18.235,374.0],[18.234,468.0],[18.233,181.0]],[[18.238,407.0],[18.239,983.0],[18.24,2077.0],[18.241,627.0],[18.242,1741.0]]]
["binance-futures","SOLUSDT",1694523190147,[[18.241,116.0],[18.24,561.0],[18.239,368.0],[18.238,1045.0],[18.237,436.0]],[[18.242,624.0],[18.243,475.0],[18.244,787.0],[18.245,1139.0],[18.247,2173.0]]]
["binance-futures","SOLUSDT",1694523243774,[[18.249,106.0],[18.248,279.0],[18.247,73.0],[18.246,353.0],[18.245,1040.0]],[[18.25,294.0],[18.251,218.0],[18.252,824.0],[18.253,506.0],[18.254,744.0]]]
["binance-futures","SOLUSDT",1694523256317,[[18.231,692.0],[18.23,574.0],[18.229,234.0],[18.228,341.0],[18.227,964.0]],[[18.232,333.0],[18.233,70.0],[18.234,598.0],[18.235,216.0],[18.236,2074.0]]]
["binance-futures","SOLUSDT",1694523294108,[[18.23,387.0],[18.229,113.0],[18.228,792.0],[18.227,930.0],[18.226,1214.0]],[[18.231,215.0],[18.232,92.0],[18.233,193.0],[18.234,398.0],[18.235,301.0]]]
["binance-futures","SOLUSDT",1694523381477,[[18.209,1115.0],[18.208,761.0],[18.207,356.0],[18.206,873.0],[18.205,413.0]],[[18.21,791.0],[18.211,342.0],[18.212,720.0],[18.213,396.0],[18.214,1400.0]]]
["binance-futures","SOLUSDT",1694523412599,[[18.206,105.0],[18.205,338.0],[18.204,760.0],[18.203,1066.0],[18.202,1762.0]],[[18.207,833.0],[18.208,730.0],[18.209,591.0],[18.21,528.0],[18.211,1065.0]]]
["binance-futures","SOLUSDT",1694523446740,[[18.199,123.0],[18.198,475.0],[18.197,347.0],[18.196,853.0],[18.195,1274.0]],[[18.2,690.0],[18.201,337.0],[18.202,820.0],[18.203,232.0],[18.204,861.0]]]
["binance-futures","SOLUSDT",1694523498914,[[18.176,815.0],[18.175,336.0],[18.174,745.0],[18.173,709.0],[18.172,2005.0]],[[18.177,30.0],[18.178,489.0],[18.179,1225.0],[18.18,4697.0],[18.181,291.0]]]
["binance-futures","SOLUSDT",1694523545856,[[18.152,592.0],[18.151,426.0]],[[18.153,85.0],[18.154,318.0],[18.155,501.0],[18.156,197.0],[18.157,1035.0]]]
["binance-futures","SOLUSDT",1694523571776,[[18.145,749.0],[18.144,1249.0],[18.143,230.0],[18.142,681.0],[18.141,376.0]],[[18.146,310.0],[18.147,554.0],[18.148,1332.0],[18.149,956.0],[18.15,776.0]]]
["binance-futures","SOLUSDT",1694523596160,[[18.133,240.0],[18.132,353.0],[18.131,264.0],[18.13,627.0],[18.129,1509.0]],[[18.134,273.0],[18.135,145.0],[18.136,376.0],[18.137,545.0],[18.138,1319.0]]]
["binance-futures","SOLUSDT",1694523620831,[[18.108,329.0],[18.106,520.0],[18.105,54.0],[18.104,447.0],[18.103,553.0]],[[18.109,162.0],[18.11,761.0],[18.111,110.0],[18.113,338.0],[18.114,457.0]]]
["binance-futures","SOLUSDT",1694523642304,[],[[18.065,130.0],[18.066,69.0],[18.067,40.0],[18.068,232.0],[18.069,73.0]]]
["binance-futures","SOLUSDT",1694523681346,[[18.084,1293.0],[18.083,363.0],[18.082,395.0],[18.081,243.0],[18.08,874.0]],[[18.085,15.0],[18.086,381.0],[18.087,150.0],[18.088,355.0],[18.096,1713.0]]]
["binance-futures","SOLUSDT",1694523719919,[[18.074,1138.0],[18.073,492.0],[18.072,1033.0],[18.071,273.0],[18.07,545.0]],[[18.075,108.0],[18.076,740.0],[18.077,139.0],[18.078,428.0],[18.079,313.0]]]
["binance-futures","SOLUSDT",1694523745307,[[18.068,304.0],[18.067,303.0],[18.066,680.0],[18.065,166.0],[18.064,406.0]],[[18.069,504.0],[18.07,298.0],[18.071,140.0],[18.072,659.0],[18.073,368.0]]]
["binance-futures","SOLUSDT",1694523774330,[[18.088,852.0],[18.087,489.0],[18.086,528.0],[18.085,2280.0],[18.084,1248.0]],[[18.089,84.0],[18.09,82.0],[18.091,40.0],[18.092,1297.0],[18.093,587.0]]]
["binance-futures","SOLUSDT",1694523848165,[[18.066,256.0],[18.065,33.0],[18.064,452.0],[18.063,429.0],[18.06,707.0]],[[18.067,58.0],[18.068,491.0],[18.069,491.0],[18.07,420.0],[18.071,598.0]]]
["binance-futures","SOLUSDT",1694523874383,[[18.065,126.0],[18.064,278.0],[18.063,1.0],[18.062,242.0],[18.061,27.0]],[[18.066,403.0],[18.067,268.0],[18.068,350.0],[18.069,351.0],[18.07,991.0]]]
["binance-futures","SOLUSDT",1694523892210,[[18.087,261.0],[18.086,473.0],[18.085,163.0],[18.084,622.0],[18.083,255.0]],[[18.088,238.0],[18.089,340.0],[18.09,1061.0],[18.091,366.0],[18.092,853.0]]]
["binance-futures","SOLUSDT",1694523930434,[[18.106,594.0],[18.105,355.0],[18.104,627.0],[18.103,1343.0],[18.102,670.0]],[[18.107,556.0],[18.108,406.0],[18.109,46.0],[18.11,353.0],[18.111,471.0]]]
["binance-futures","SOLUSDT",1694523956322,[[18.122,275.0],[18.121,161.0],[18.12,528.0],[18.119,399.0],[18.117,464.0]],[[18.123,727.0],[18.124,301.0],[18.125,258.0],[18.126,627.0],[18.127,431.0]]]
["binance-futures","SOLUSDT",1694524031761,[[18.108,1.0],[18.107,248.0],[18.106,105.0],[18.105,240.0],[18.104,182.0]],[[18.109,690.0],[18.11,1341.0],[18.111,1039.0],[18.112,570.0],[18.113,704.0]]]
["binance-futures","SOLUSDT",1694524061804,[[18.099,640.0],[18.098,847.0],[18.097,291.0],[18.096,906.0],[18.095,572.0]],[[18.1,209.0],[18.101,74.0],[18.102,436.0],[18.103,404.0],[18.104,917.0]]]
["binance-futures","SOLUSDT",1694524102346,[[18.088,1594.0],[18.087,1330.0],[18.086,577.0],[18.085,292.0],[18.084,471.0]],[[18.089,316.0],[18.09,409.0],[18.091,56.0],[18.092,776.0],[18.094,520.0]]]
["binance-futures","SOLUSDT",1694524171190,[[18.081,278.0],[18.08,1264.0],[18.079,1242.0],[18.078,656.0],[18.077,828.0]],[[18.082,110.0],[18.083,273.0],[18.084,441.0],[18.085,617.0],[18.086,622.0]]]
["binance-futures","SOLUSDT",1694524218842,[[18.077,24.0],[18.076,262.0],[18.075,333.0],[18.074,903.0],[18.073,438.0]],[[18.078,468.0],[18.079,1091.0],[18.08,1436.0],[18.081,241.0],[18.082,669.0]]]
["binance-futures","SOLUSDT",1694524257529,[[18.096,279.0],[18.095,480.0],[18.094,533.0],[18.092,1492.0],[18.091,958.0]],[[18.097,467.0],[18.098,971.0],[18.099,252.0],[18.1,675.0],[18.101,319.0]]]
["binance-futures","SOLUSDT",1694524294663,[[18.077,388.0]],[[18.078,111.0],[18.079,191.0],[18.08,737.0],[18.081,528.0],[18.082,1383.0]]]
["binance-futures","SOLUSDT",1694524329007,[[18.088,881.0],[18.087,1094.0],[18.086,1404.0],[18.085,333.0],[18.084,1017.0]],[[18.089,135.0],[18.09,150.0],[18.091,37.0],[18.092,537.0],[18.093,396.0]]]
["binance-futures","SOLUSDT",1694524370051,[[18.079,572.0],[18.078,418.0],[18.077,158.0],[18.076,1333.0],[18.075,547.0]],[[18.08,1025.0],[18.081,326.0],[18.082,695.0],[18.083,698.0],[18.084,688.0]]]
["binance-futures","SOLUSDT",1694524429528,[[18.078,546.0],[18.077,212.0],[18.076,425.0],[18.075,1014.0],[18.074,399.0]],[[18.079,166.0],[18.08,481.0],[18.081,519.0],[18.082,534.0],[18.083,360.0]]]
["binance-futures","SOLUSDT",1694524473304,[[18.088,248.0],[18.087,196.0],[18.086,559.0],[18.085,401.0],[18.084,1361.0]],[[18.089,4.0],[18.09,263.0],[18.091,272.0],[18.092,1023.0],[18.093,232.0]]]
["binance-futures","SOLUSDT",1694524503941,[[18.081,318.0],[18.08,401.0],[18.079,147.0],[18.078,672.0],[18.077,921.0]],[[18.082,75.0],[18.083,154.0],[18.084,525.0],[18.085,198.0],[18.086,522.0]]]
["binance-futures","SOLUSDT",1694524535436,[[18.073,644.0],[18.072,822.0],[18.071,363.0],[18.07,693.0],[18.069,766.0]],[[18.074,374.0],[18.075,224.0],[18.076,988.0],[18.077,343.0],[18.078,604.0]]]
["binance-futures","SOLUSDT",1694524565833,[[18.06,266.0],[18.059,29.0],[18.058,515.0],[18.057,188.0],[18.056,500.0]],[[18.061,443.0],[18.062,556.0],[18.063,507.0],[18.064,848.0],[18.065,573.0]]]
["binance-futures","SOLUSDT",1694524630772,[[18.069,342.0],[18.068,383.0],[18.067,569.0],[18.066,397.0],[18.065,646.0]],[[18.07,53.0],[18.071,93.0],[18.072,389.0],[18.073,422.0],[18.074,872.0]]]
["binance-futures","SOLUSDT",1694524663246,[[18.051,250.0],[18.05,406.0],[18.049,677.0],[18.048,2129.0],[18.047,196.0]],[[18.052,324.0],[18.053,256.0],[18.054,271.0],[18.055,63.0],[18.056,837.0]]]
["binance-futures","SOLUSDT",1694524699734,[[18.035,161.0],[18.034,280.0],[18.033,56.0],[18.032,473.0],[18.03,1144.0]],[[18.036,880.0],[18.037,318.0],[18.038,482.0],[18.039,165.0],[18.04,1062.0]]]
["binance-futures","SOLUSDT",1694524725523,[[18.015,176.0],[18.014,200.0],[18.013,69.0],[18.012,588.0],[18.01,616.0]],[[18.016,1493.0],[18.017,595.0],[18.018,337.0],[18.019,514.0],[18.02,1496.0]]]
["binance-futures","SOLUSDT",1694524781149,[[17.978,165.0],[17.977,116.0],[17.976,706.0],[17.975,452.0],[17.974,418.0]],[[17.979,361.0],[17.98,452.0],[17.981,436.0],[17.982,1671.0],[17.983,75.0]]]
["binance-futures","SOLUSDT",1694524802668,[[17.964,194.0],[17.963,26.0],[17.962,379.0],[17.961,335.0],[17.96,736.0]],[[17.965,205.0],[17.966,577.0],[17.967,34.0],[17.968,400.0],[17.97,2089.0]]]
["binance-futures","SOLUSDT",1694524824431,[[17.984,188.0],[17.983,162.0],[17.982,298.0],[17.981,34.0],[17.98,630.0]],[[17.985,168.0],[17.986,246.0],[17.987,289.0],[17.988,2180.0],[17.989,1275.0]]]
["binance-futures","SOLUSDT",1694524850358,[[17.974,244.0],[17.973,157.0],[17.972,245.0],[17.97,483.0],[17.969,495.0]],[[17.975,159.0],[17.976,806.0],[17.977,441.0],[17.978,323.0],[17.979,702.0]]]
["binance-futures","SOLUSDT",1694524903269,[[18.002,423.0],[18.001,130.0],[18.0,1917.0],[17.999,181.0],[17.998,419.0]],[[18.003,233.0],[18.004,294.0],[18.005,99.0],[18.006,1313.0],[18.007,145.0]]]
["binance-futures","SOLUSDT",1694524929383,[[17.982,304.0],[17.981,118.0],[17.98,522.0],[17.979,231.0],[17.978,481.0]],[[17.983,78.0],[17.984,347.0],[17.985,118.0],[17.986,536.0],[17.987,950.0]]]
["binance-futures","SOLUSDT",1694524954653,[[17.981,518.0],[17.98,579.0],[17.979,60.0],[17.978,385.0],[17.977,191.0]],[[17.982,42.0],[17.983,12.0],[17.984,460.0],[17.985,510.0],[17.986,660.0]]]
["binance-futures","SOLUSDT",1694524981423,[[17.994,986.0],[17.993,749.0],[17.992,390.0],[17.991,125.0],[17.99,816.0]],[[17.995,38.0],[17.996,20.0],[17.997,477.0],[17.998,493.0],[18.0,1937.0]]]
["binance-futures","SOLUSDT",1694525012303,[[17.988,40.0],[17.987,4.0],[17.986,403.0],[17.985,286.0],[17.984,266.0]],[[17.989,960.0],[17.99,792.0],[17.991,67.0],[17.992,669.0],[17.993,346.0]]]
["binance-futures","SOLUSDT",1694525040044,[[17.944,376.0],[17.943,417.0],[17.942,893.0],[17.939,386.0],[17.938,576.0]],[[17.945,361.0],[17.946,405.0],[17.947,543.0],[17.948,414.0],[17.949,320.0]]]
["binance-futures","SOLUSDT",1694525090054,[[17.949,11.0],[17.948,251.0],[17.947,180.0],[17.946,249.0],[17.945,45.0]],[[17.95,1106.0],[17.951,959.0],[17.952,1477.0],[17.953,569.0],[17.954,745.0]]]
["binance-futures","SOLUSDT",1694525116699,[[17.949,319.0],[17.948,397.0],[17.947,236.0],[17.946,444.0],[17.945,799.0]],[[17.95,432.0],[17.951,201.0],[17.952,539.0],[17.953,695.0],[17.954,1627.0]]]
["binance-futures","SOLUSDT",1694525141116,[[17.959,364.0],[17.958,539.0],[17.957,395.0],[17.956,1581.0],[17.955,2380.0]],[[17.96,617.0],[17.961,72.0],[17.962,378.0],[17.963,32.0],[17.964,965.0]]]
["binance-futures","SOLUSDT",1694525166979,[[17.967,542.0],[17.966,1160.0],[17.965,510.0],[17.964,970.0],[17.963,330.0]],[[17.968,64.0],[17.969,349.0],[17.97,771.0],[17.971,181.0],[17.972,1347.0]]]
["binance-futures","SOLUSDT",1694525229707,[[17.947,126.0],[17.946,887.0],[17.945,325.0],[17.944,1603.0],[17.943,1558.0]],[[17.948,156.0],[17.949,126.0],[17.95,1224.0],[17.951,179.0],[17.952,596.0]]]
["binance-futures","SOLUSDT",1694525269377,[[17.953,525.0],[17.952,471.0],[17.951,331.0],[17.95,437.0],[17.949,126.0]],[[17.954,408.0],[17.955,280.0],[17.956,1056.0],[17.957,424.0],[17.958,1185.0]]]
["binance-futures","SOLUSDT",1694525294472,[[17.963,286.0],[17.962,1503.0],[17.961,194.0],[17.96,738.0],[17.959,1240.0]],[[17.964,62.0],[17.965,21.0],[17.966,329.0],[17.967,439.0],[17.968,501.0]]]
["binance-futures","SOLUSDT",1694525322829,[[17.982,443.0],[17.981,1003.0],[17.98,1059.0],[17.979,529.0],[17.978,850.0]],[[17.983,387.0],[17.984,738.0],[17.985,287.0],[17.986,656.0],[17.987,448.0]]]
["binance-futures","SOLUSDT",1694525392417,[[18.005,894.0],[18.004,637.0],[18.003,250.0],[18.002,1297.0],[18.001,1448.0]],[[18.006,86.0],[18.007,134.0],[18.008,486.0],[18.009,228.0],[18.01,1027.0]]]
["binance-futures","SOLUSDT",1694525416865,[[17.996,957.0],[17.995,144.0],[17.994,1072.0],[17.993,619.0],[17.992,1112.0]],[[17.997,562.0],[17.998,272.0],[17.999,480.0],[18.0,1032.0],[18.001,859.0]]]
["binance-futures","SOLUSDT",1694525452064,[[17.982,417.0],[17.981,219.0],[17.98,533.0],[17.979,1171.0],[17.978,756.0]],[[17.983,335.0],[17.984,469.0],[17.985,602.0],[17.986,456.0],[17.987,235.0]]]
["binance-futures","SOLUSDT",1694525481604,[[18.002,426.0],[18.001,1114.0],[18.0,1308.0],[17.999,1136.0],[17.998,883.0]],[[18.003,249.0],[18.004,295.0],[18.005,839.0],[18.006,265.0],[18.007,405.0]]]
["binance-futures","SOLUSDT",1694525512005,[[17.977,371.0],[17.976,524.0],[17.975,284.0],[17.974,1472.0],[17.973,284.0]],[[17.978,57.0],[17.979,27.0],[17.98,78.0],[17.981,218.0],[17.982,479.0]]]
["binance-futures","SOLUSDT",1694525580764,[[17.993,4.0],[17.992,392.0],[17.991,61.0],[17.99,761.0],[17.989,347.0]],[[17.994,1013.0],[17.995,981.0],[17.996,1334.0],[17.997,1014.0],[17.998,412.0]]]
["binance-futures","SOLUSDT",1694525606499,[[18.029,186.0],[18.028,392.0],[18.027,57.0],[18.026,536.0],[18.024,1022.0]],[[18.03,582.0],[18.031,327.0],[18.032,487.0],[18.033,365.0],[18.034,519.0]]]
["binance-futures","SOLUSDT",1694525635551,[[18.005,307.0],[18.004,290.0],[18.003,205.0],[18.002,387.0],[18.001,258.0]],[[18.006,583.0],[18.007,297.0],[18.008,528.0],[18.009,150.0],[18.01,440.0]]]
["binance-futures","SOLUSDT",1694525679349,[[17.996,171.0],[17.995,550.0],[17.994,1148.0],[17.993,903.0],[17.992,1419.0]],[[17.997,294.0],[17.998,445.0],[17.999,1399.0],[18.0,648.0],[18.001,1087.0]]]
["binance-futures","SOLUSDT",1694525739341,[[18.034,373.0],[18.033,161.0],[18.032,637.0],[18.031,229.0],[18.03,4226.0]],[[18.035,708.0],[18.036,747.0],[18.037,416.0],[18.038,1899.0],[18.039,520.0]]]
["binance-futures","SOLUSDT",1694525771056,[[18.029,665.0],[18.028,892.0],[18.027,423.0],[18.026,1553.0],[18.025,856.0]],[[18.03,579.0],[18.031,267.0],[18.032,512.0],[18.033,344.0],[18.034,915.0]]]
["binance-futures","SOLUSDT",1694525803486,[[18.048,883.0],[18.047,313.0],[18.046,1474.0],[18.045,155.0],[18.044,1194.0]],[[18.049,8.0],[18.05,28.0],[18.051,42.0],[18.052,1241.0],[18.053,866.0]]]
["binance-futures","SOLUSDT",1694525835453,[[18.044,1500.0],[18.043,646.0],[18.042,595.0],[18.041,601.0],[18.04,954.0]],[[18.045,53.0],[18.046,32.0],[18.047,488.0],[18.048,978.0],[18.05,1421.0]]]
["binance-futures","SOLUSDT",1694525868376,[[18.065,189.0],[18.064,698.0],[18.063,481.0],[18.062,626.0],[18.06,1410.0]],[[18.066,1308.0],[18.067,423.0],[18.068,824.0],[18.069,336.0],[18.07,2325.0]]]
["binance-futures","SOLUSDT",1694525915551,[[18.063,306.0],[18.062,586.0],[18.061,1314.0],[18.06,1579.0],[18.059,150.0]],[[18.064,1277.0],[18.065,1424.0],[18.066,2342.0],[18.067,759.0],[18.068,1052.0]]]
["binance-futures","SOLUSDT",1694525970010,[[18.067,284.0],[18.066,650.0],[18.065,349.0],[18.064,891.0],[18.063,1106.0]],[[18.068,932.0],[18.069,228.0],[18.07,7582.0],[18.071,271.0],[18.072,890.0]]]
["binance-futures","SOLUSDT",1694526002827,[[18.065,1805.0],[18.064,588.0],[18.063,265.0],[18.062,676.0],[18.061,665.0]],[[18.066,1.0],[18.068,504.0],[18.069,820.0],[18.07,7648.0],[18.071,304.0]]]
["binance-futures","SOLUSDT",1694526033795,[[18.072,432.0],[18.071,258.0],[18.07,665.0],[18.069,442.0],[18.068,2287.0]],[[18.073,227.0],[18.074,689.0],[18.075,445.0],[18.076,2310.0],[18.077,844.0]]]
["binance-futures","SOLUSDT",1694526096651,[[18.128,924.0],[18.127,952.0],[18.126,820.0],[18.125,1343.0],[18.124,763.0]],[[18.129,63.0],[18.13,337.0],[18.131,427.0],[18.132,235.0],[18.133,434.0]]]
["binance-futures","SOLUSDT",1694526122338,[[18.132,448.0],[18.131,736.0],[18.13,800.0],[18.129,194.0],[18.128,1148.0]],[[18.133,196.0],[18.134,477.0],[18.135,920.0],[18.136,455.0],[18.137,269.0]]]
["binance-futures","SOLUSDT",1694526164580,[[18.131,36.0],[18.13,538.0],[18.128,582.0],[18.127,148.0],[18.125,1482.0]],[[18.132,1527.0],[18.133,1604.0],[18.134,625.0],[18.135,1051.0],[18.136,777.0]]]
["binance-futures","SOLUSDT",1694526178501,[[18.138,384.0],[18.137,192.0],[18.136,805.0],[18.135,498.0]],[[18.139,452.0],[18.14,876.0],[18.141,697.0],[18.142,1718.0],[18.143,654.0]]]
["binance-futures","SOLUSDT",1694526205019,[[18.134,1529.0],[18.133,1203.0],[18.132,670.0],[18.131,1133.0],[18.13,1273.0]],[[18.135,191.0],[18.136,486.0],[18.137,522.0],[18.138,350.0],[18.139,99.0]]]
["binance-futures","SOLUSDT",1694526273476,[[18.117,1702.0],[18.116,641.0],[18.115,512.0],[18.114,566.0],[18.113,259.0]],[[18.118,91.0],[18.119,942.0],[18.12,156.0],[18.121,297.0],[18.122,1064.0]]]
["binance-futures","SOLUSDT",1694526306128,[[18.154,724.0],[18.153,387.0],[18.152,1383.0],[18.151,1233.0],[18.15,2031.0]],[[18.155,488.0],[18.156,1053.0],[18.157,286.0],[18.158,648.0],[18.159,316.0]]]
["binance-futures","SOLUSDT",1694526329586,[[18.127,1.0],[18.126,116.0],[18.125,172.0],[18.124,479.0],[18.123,280.0]],[[18.128,744.0],[18.129,661.0],[18.13,740.0],[18.131,316.0],[18.132,1110.0]]]
["binance-futures","SOLUSDT",1694526374067,[[18.15,584.0],[18.149,636.0],[18.148,662.0],[18.147,379.0],[18.146,1266.0]],[[18.151,53.0],[18.152,436.0],[18.153,209.0],[18.154,604.0],[18.155,372.0]]]
["binance-futures","SOLUSDT",1694526415607,[[18.182,173.0],[18.18,484.0],[18.179,316.0],[18.176,689.0],[18.175,1425.0]],[[18.183,430.0],[18.184,631.0],[18.185,145.0],[18.186,954.0],[18.187,448.0]]]
["binance-futures","SOLUSDT",1694526439377,[[18.181,77.0],[18.18,747.0],[18.179,940.0],[18.178,543.0],[18.176,1106.0]],[[18.182,356.0],[18.183,261.0],[18.184,486.0],[18.185,866.0],[18.187,384.0]]]
["binance-futures","SOLUSDT",1694526463389,[[18.212,621.0],[18.211,155.0],[18.21,478.0],[18.209,1239.0],[18.208,2441.0]],[[18.213,106.0],[18.214,233.0],[18.216,895.0],[18.217,557.0],[18.218,246.0]]]
["binance-futures","SOLUSDT",1694526486030,[[18.185,166.0],[18.184,211.0],[18.183,292.0],[18.182,348.0],[18.181,575.0]],[[18.186,468.0],[18.187,383.0],[18.188,439.0],[18.189,49.0],[18.19,391.0]]]
["binance-futures","SOLUSDT",1694526510881,[[18.233,1870.0],[18.232,612.0],[18.231,717.0],[18.23,1323.0],[18.229,294.0]],[[18.234,55.0],[18.235,600.0],[18.236,93.0],[18.237,430.0],[18.238,701.0]]]
["binance-futures","SOLUSDT",1694526551567,[[18.246,43.0],[18.245,43.0],[18.244,1547.0],[18.243,144.0],[18.242,507.0]],[[18.247,404.0],[18.248,761.0],[18.249,381.0],[18.25,752.0],[18.251,1008.0]]]
["binance-futures","SOLUSDT",1694526587689,[[18.22,423.0],[18.219,44.0],[18.218,1552.0],[18.217,159.0],[18.216,838.0]],[[18.221,739.0],[18.222,575.0],[18.223,313.0],[18.224,638.0],[18.225,502.0]]]
["binance-futures","SOLUSDT",1694526613917,[[18.203,136.0],[18.202,479.0],[18.201,152.0],[18.2,1335.0],[18.199,435.0]],[[18.204,886.0],[18.205,453.0],[18.206,455.0],[18.207,287.0],[18.208,3208.0]]]
["binance-futures","SOLUSDT",1694526636778,[[18.172,804.0],[18.171,1470.0],[18.17,901.0],[18.169,195.0],[18.168,873.0]],[[18.173,244.0],[18.174,242.0],[18.176,1008.0],[18.177,922.0],[18.178,1264.0]]]
["binance-futures","SOLUSDT",1694526692937,[[18.209,273.0],[18.208,67.0],[18.207,361.0],[18.206,578.0],[18.205,218.0]],[[18.21,717.0],[18.211,558.0],[18.212,559.0],[18.213,229.0],[18.214,512.0]]]
["binance-futures","SOLUSDT",1694526720624,[[18.213,17.0],[18.212,1.0],[18.211,350.0],[18.21,402.0],[18.209,509.0]],[[18.214,1096.0],[18.215,352.0],[18.216,1475.0],[18.217,722.0],[18.218,672.0]]]
["binance-futures","SOLUSDT",1694526734854,[[18.197,365.0],[18.196,532.0],[18.195,580.0],[18.194,1009.0],[18.193,443.0]],[[18.198,407.0],[18.2,371.0],[18.201,212.0],[18.202,585.0],[18.204,499.0]]]
["binance-futures","SOLUSDT",1694526772453,[[18.2,315.0],[18.199,161.0],[18.198,467.0],[18.197,377.0],[18.196,1700.0]],[[18.201,533.0],[18.202,583.0],[18.203,906.0],[18.204,261.0],[18.205,128.0]]]
["binance-futures","SOLUSDT",1694526802332,[[18.2,522.0],[18.199,430.0],[18.198,522.0],[18.197,669.0],[18.196,2316.0]],[[18.201,446.0],[18.202,713.0],[18.203,91.0],[18.204,690.0],[18.205,841.0]]]
["binance-futures","SOLUSDT",1694526873732,[[18.195,227.0],[18.194,382.0],[18.193,296.0],[18.192,508.0],[18.191,876.0]],[[18.196,598.0],[18.197,797.0],[18.198,669.0],[18.199,447.0],[18.2,493.0]]]
["binance-futures","SOLUSDT",1694526901054,[[18.245,162.0],[18.244,574.0],[18.243,557.0],[18.242,601.0],[18.241,325.0]],[[18.247,436.0],[18.248,702.0],[18.249,1276.0],[18.25,529.0],[18.251,836.0]]]
["binance-futures","SOLUSDT",1694526923053,[[18.25,482.0],[18.249,794.0],[18.248,432.0],[18.247,84.0],[18.246,487.0]],[[18.251,263.0],[18.252,379.0],[18.253,235.0],[18.254,889.0],[18.255,320.0]]]
["binance-futures","SOLUSDT",1694526973179,[[18.2,342.0],[18.199,45.0],[18.198,794.0],[18.197,681.0],[18.196,773.0]],[[18.201,27.0],[18.202,464.0],[18.204,318.0],[18.205,482.0],[18.207,779.0]]]
["binance-futures","SOLUSDT",1694526975590,[[18.195,162.0],[18.194,1.0],[18.193,281.0],[18.192,566.0],[18.191,1097.0]],[[18.196,1642.0],[18.197,1273.0],[18.198,1239.0],[18.199,695.0],[18.2,409.0]]]
["binance-futures","SOLUSDT",1694527040512,[[18.245,491.0],[18.244,445.0],[18.243,479.0],[18.242,944.0],[18.241,964.0]],[[18.247,505.0],[18.248,217.0],[18.249,969.0],[18.251,238.0],[18.252,751.0]]]
["binance-futures","SOLUSDT",1694527063379,[[18.251,462.0],[18.25,985.0],[18.249,90.0],[18.248,524.0],[18.247,470.0]],[[18.252,214.0],[18.253,273.0],[18.254,434.0],[18.255,276.0],[18.256,347.0]]]
["binance-futures","SOLUSDT",1694527090723,[[18.23,215.0],[18.229,40.0],[18.228,359.0],[18.227,108.0],[18.226,557.0]],[[18.231,251.0],[18.232,219.0],[18.233,159.0],[18.234,708.0],[18.235,887.0]]]
["binance-futures","SOLUSDT",1694527116982,[[18.231,297.0],[18.23,586.0],[18.229,850.0],[18.228,425.0],[18.227,459.0]],[[18.232,20.0],[18.233,35.0],[18.234,469.0],[18.235,561.0],[18.239,1445.0]]]
["binance-futures","SOLUSDT",1694527172541,[[18.242,120.0],[18.241,258.0],[18.24,463.0],[18.239,341.0],[18.238,495.0]],[[18.243,338.0],[18.244,394.0],[18.245,206.0],[18.246,408.0],[18.247,411.0]]]
["binance-futures","SOLUSDT",1694527204120,[[18.227,1443.0],[18.226,596.0],[18.225,260.0],[18.224,362.0],[18.223,428.0]],[[18.228,8.0],[18.23,267.0],[18.231,121.0],[18.232,603.0],[18.233,934.0]]]
["binance-futures","SOLUSDT",1694527232057,[[18.242,342.0],[18.241,1.0],[18.24,719.0],[18.239,451.0],[18.238,475.0]],[[18.243,477.0],[18.244,349.0],[18.245,281.0],[18.246,582.0],[18.247,191.0]]]
["binance-futures","SOLUSDT",1694527259685,[[18.241,75.0],[18.24,580.0],[18.239,424.0],[18.238,901.0],[18.237,178.0]],[[18.242,68.0],[18.243,3.0],[18.244,498.0],[18.245,281.0],[18.246,1110.0]]]
["binance-futures","SOLUSDT",1694527313693,[[18.28,1352.0],[18.279,241.0],[18.278,1874.0],[18.277,624.0],[18.276,740.0]],[[18.281,36.0],[18.282,2.0],[18.283,55.0],[18.284,324.0],[18.285,202.0]]]
["binance-futures","SOLUSDT",1694527337145,[[18.273,125.0],[18.272,543.0],[18.271,322.0],[18.27,151.0],[18.269,1409.0]],[[18.274,167.0],[18.275,155.0],[18.276,618.0],[18.277,1199.0],[18.278,871.0]]]
["binance-futures","SOLUSDT",1694527357461,[[18.247,353.0],[18.246,114.0],[18.245,450.0],[18.244,627.0],[18.243,514.0]],[[18.248,159.0],[18.249,30.0],[18.25,333.0],[18.251,234.0],[18.252,507.0]]]
["binance-futures","SOLUSDT",1694527382655,[[18.244,573.0],[18.243,125.0],[18.242,1024.0],[18.241,684.0],[18.24,969.0]],[[18.245,4.0],[18.246,44.0],[18.247,870.0],[18.248,252.0],[18.249,38.0]]]
["binance-futures","SOLUSDT",1694527406317,[[18.196,1044.0],[18.195,1340.0],[18.194,924.0],[18.193,141.0],[18.192,875.0]],[[18.197,187.0],[18.198,397.0],[18.199,348.0],[18.2,530.0],[18.201,366.0]]]
["binance-futures","SOLUSDT",1694527458850,[[18.171,168.0],[18.17,143.0],[18.169,327.0],[18.168,1572.0],[18.167,730.0]],[[18.172,358.0],[18.173,49.0],[18.174,400.0],[18.175,55.0],[18.176,292.0]]]
["binance-futures","SOLUSDT",1694527483155,[[18.168,34.0],[18.167,1.0],[18.166,1606.0],[18.165,993.0],[18.164,836.0]],[[18.169,545.0],[18.17,441.0],[18.171,1465.0],[18.172,679.0],[18.173,195.0]]]
["binance-futures","SOLUSDT",1694527503987,[[18.149,451.0],[18.148,380.0],[18.147,1168.0],[18.145,426.0],[18.144,1009.0]],[[18.15,710.0],[18.151,435.0],[18.152,873.0],[18.153,227.0],[18.154,711.0]]]
["binance-futures","SOLUSDT",1694527531680,[[18.131,224.0],[18.13,245.0],[18.129,303.0],[18.128,744.0],[18.127,295.0]],[[18.132,255.0],[18.133,563.0],[18.134,553.0],[18.135,397.0],[18.136,704.0]]]
["binance-futures","SOLUSDT",1694527557329,[[18.143,807.0],[18.142,324.0],[18.141,143.0],[18.14,553.0],[18.139,141.0]],[[18.144,360.0],[18.145,131.0],[18.146,317.0],[18.147,127.0],[18.148,1359.0]]]
["binance-futures","SOLUSDT",1694527614913,[[18.102,104.0],[18.101,151.0],[18.1,1507.0],[18.099,230.0],[18.098,880.0]],[[18.103,366.0],[18.104,348.0],[18.105,428.0],[18.106,730.0],[18.107,222.0]]]
["binance-futures","SOLUSDT",1694527638544,[[18.111,52.0],[18.11,429.0],[18.109,773.0],[18.108,1470.0]],[[18.112,800.0],[18.113,588.0],[18.114,359.0],[18.115,189.0],[18.116,372.0]]]
["binance-futures","SOLUSDT",1694527667126,[[18.117,184.0],[18.116,1018.0],[18.115,856.0],[18.114,422.0],[18.113,286.0]],[[18.118,368.0],[18.119,281.0],[18.12,722.0],[18.121,515.0],[18.122,630.0]]]
["binance-futures","SOLUSDT",1694527691805,[[18.135,426.0],[18.134,402.0],[18.133,301.0],[18.132,638.0],[18.131,574.0]],[[18.136,210.0],[18.137,41.0],[18.138,651.0],[18.139,773.0],[18.14,913.0]]]
["binance-futures","SOLUSDT",1694527766785,[[18.115,79.0],[18.114,459.0],[18.113,605.0],[18.112,945.0],[18.111,638.0]],[[18.116,261.0],[18.117,21.0],[18.118,405.0],[18.119,292.0],[18.12,1171.0]]]
["binance-futures","SOLUSDT",1694527793076,[[18.137,577.0],[18.136,1104.0],[18.135,592.0],[18.134,393.0],[18.133,567.0]],[[18.138,602.0],[18.139,120.0],[18.14,234.0],[18.141,565.0],[18.142,746.0]]]
["binance-futures","SOLUSDT",1694527821503,[[18.122,150.0],[18.121,176.0],[18.12,1136.0],[18.119,483.0],[18.118,387.0]],[[18.123,64.0],[18.124,326.0],[18.125,161.0],[18.126,414.0],[18.127,42.0]]]
["binance-futures","SOLUSDT",1694527851569,[[18.095,383.0],[18.094,884.0],[18.093,434.0],[18.092,463.0],[18.091,145.0]],[[18.096,381.0],[18.097,292.0],[18.098,1297.0],[18.099,888.0],[18.1,933.0]]]
["binance-futures","SOLUSDT",1694527878534,[[18.076,150.0],[18.075,491.0],[18.074,396.0],[18.073,353.0],[18.072,457.0]],[[18.077,368.0],[18.078,521.0],[18.079,444.0],[18.08,566.0],[18.081,1081.0]]]
["binance-futures","SOLUSDT",1694527944171,[[18.124,1005.0],[18.123,438.0],[18.122,409.0],[18.121,435.0],[18.12,695.0]],[[18.125,241.0],[18.126,129.0],[18.127,204.0],[18.128,643.0],[18.13,595.0]]]
["binance-futures","SOLUSDT",1694527972616,[[18.113,235.0],[18.112,433.0],[18.109,1304.0],[18.108,633.0],[18.107,710.0]],[[18.114,581.0],[18.115,238.0],[18.116,767.0],[18.117,823.0],[18.118,504.0]]]
["binance-futures","SOLUSDT",1694527999668,[[18.148,254.0],[18.147,100.0],[18.146,524.0],[18.145,242.0],[18.144,477.0]],[[18.149,273.0],[18.15,533.0],[18.151,477.0],[18.152,723.0],[18.153,525.0]]]
["binance-futures","SOLUSDT",1694528031508,[[18.139,821.0],[18.138,1746.0],[18.137,1207.0],[18.136,971.0],[18.135,528.0]],[[18.14,842.0],[18.141,40.0],[18.143,244.0],[18.144,1122.0],[18.145,1377.0]]]
["binance-futures","SOLUSDT",1694528103114,[[18.139,291.0],[18.138,412.0],[18.137,133.0],[18.136,520.0],[18.135,287.0]],[[18.14,1907.0],[18.141,30.0],[18.142,594.0],[18.143,796.0],[18.144,1858.0]]]
["binance-futures","SOLUSDT",1694528131564,[[18.133,339.0],[18.132,310.0],[18.131,88.0],[18.129,1237.0],[18.128,2521.0]],[[18.134,339.0],[18.136,658.0],[18.137,532.0],[18.138,562.0],[18.139,308.0]]]
["binance-futures","SOLUSDT",1694528163839,[[18.109,377.0],[18.108,376.0],[18.107,604.0],[18.106,743.0],[18.105,938.0]],[[18.11,115.0],[18.111,183.0],[18.112,606.0],[18.113,956.0],[18.114,870.0]]]
["binance-futures","SOLUSDT",1694528187380,[[18.113,130.0],[18.112,308.0],[18.111,188.0],[18.11,379.0],[18.109,98.0]],[[18.114,586.0],[18.115,565.0],[18.116,492.0],[18.117,466.0],[18.118,473.0]]]
["binance-futures","SOLUSDT",1694528219138,[[18.113,1750.0],[18.112,630.0],[18.111,308.0],[18.11,531.0],[18.109,755.0]],[[18.114,342.0],[18.115,395.0],[18.116,407.0],[18.117,232.0],[18.118,450.0]]]
["binance-futures","SOLUSDT",1694528297508,[[18.107,915.0],[18.106,942.0],[18.105,625.0],[18.104,1647.0],[18.103,862.0]],[[18.108,90.0],[18.109,29.0],[18.11,454.0],[18.111,412.0],[18.112,932.0]]]
["binance-futures","SOLUSDT",1694528336119,[[18.114,270.0],[18.113,285.0],[18.112,496.0],[18.111,272.0],[18.11,429.0]],[[18.115,2079.0],[18.116,1941.0],[18.117,422.0],[18.118,1533.0],[18.119,1374.0]]]
["binance-futures","SOLUSDT",1694528373951,[[18.127,35.0],[18.126,482.0],[18.125,168.0],[18.124,744.0],[18.123,549.0]],[[18.128,999.0],[18.129,1351.0],[18.13,1579.0],[18.131,711.0],[18.132,931.0]]]
["binance-futures","SOLUSDT",1694528415268,[[18.128,985.0],[18.127,1191.0],[18.126,665.0],[18.125,30.0],[18.124,1112.0]],[[18.129,1.0],[18.13,22.0],[18.131,393.0],[18.132,606.0],[18.133,218.0]]]
["binance-futures","SOLUSDT",1694528486305,[[18.105,638.0],[18.104,963.0],[18.103,227.0],[18.102,899.0],[18.101,662.0]],[[18.106,25.0],[18.107,725.0],[18.108,521.0],[18.109,407.0],[18.11,653.0]]]
["binance-futures","SOLUSDT",1694528524444,[[18.1,28264.0],[18.099,152.0],[18.098,278.0],[18.097,265.0],[18.096,860.0]],[[18.101,559.0],[18.102,1149.0],[18.103,227.0],[18.104,1166.0],[18.105,1783.0]]]
["binance-futures","SOLUSDT",1694528552098,[[18.122,18.0],[18.121,2.0],[18.12,693.0],[18.119,738.0],[18.118,1699.0]],[[18.123,619.0],[18.124,824.0],[18.125,717.0],[18.126,1041.0],[18.127,903.0]]]
["binance-futures","SOLUSDT",1694528590270,[[18.116,1008.0],[18.115,120.0],[18.114,616.0],[18.113,343.0],[18.112,883.0]],[[18.117,1971.0],[18.118,652.0],[18.119,505.0],[18.12,1625.0],[18.121,410.0]]]
["binance-futures","SOLUSDT",1694528623778,[[18.118,677.0],[18.117,182.0],[18.116,658.0],[18.115,1081.0],[18.114,1570.0]],[[18.119,36.0],[18.12,1300.0],[18.121,165.0],[18.122,783.0],[18.123,1075.0]]]
["binance-futures","SOLUSDT",1694528672237,[[18.109,1027.0],[18.108,1469.0],[18.107,143.0],[18.106,794.0],[18.105,1175.0]],[[18.11,300.0],[18.111,2431.0],[18.112,752.0],[18.113,747.0],[18.114,1421.0]]]
["binance-futures","SOLUSDT",1694528744625,[[18.074,842.0],[18.073,638.0],[18.072,793.0],[18.071,361.0],[18.07,10830.0]],[[18.075,1667.0],[18.076,2466.0],[18.077,156.0],[18.078,2743.0],[18.079,762.0]]]
["binance-futures","SOLUSDT",1694528771166,[[18.047,435.0],[18.046,586.0],[18.045,400.0],[18.044,1062.0],[18.043,503.0]],[[18.048,720.0],[18.049,28.0],[18.05,752.0],[18.051,697.0],[18.052,829.0]]]
["binance-futures","SOLUSDT",1694528795091,[[18.035,57.0],[18.034,498.0],[18.033,68.0],[18.032,489.0],[18.031,137.0]],[[18.036,2164.0],[18.037,1135.0],[18.038,1658.0],[18.039,870.0],[18.04,787.0]]]
["binance-futures","SOLUSDT",1694528850552,[[18.015,150.0],[18.014,1279.0],[18.013,3513.0],[18.012,192.0],[18.011,45.0]],[[18.016,556.0],[18.017,176.0],[18.018,513.0],[18.019,528.0],[18.02,3523.0]]]
["binance-futures","SOLUSDT",1694528872324,[[17.993,65.0],[17.992,386.0],[17.991,208.0],[17.989,237.0]],[[17.994,74.0],[17.995,664.0],[17.996,724.0],[17.997,405.0],[17.998,610.0]]]
["binance-futures","SOLUSDT",1694528910757,[[18.026,160.0],[18.025,188.0],[18.024,293.0],[18.023,47.0],[18.022,560.0]],[[18.027,683.0],[18.028,1334.0],[18.029,415.0],[18.03,932.0],[18.031,698.0]]]
["binance-futures","SOLUSDT",1694528925431,[[18.008,312.0],[18.007,136.0],[18.006,434.0],[18.005,634.0],[18.004,498.0]],[[18.009,3.0],[18.01,314.0],[18.011,119.0],[18.012,454.0],[18.013,659.0]]]
["binance-futures","SOLUSDT",1694528956067,[[18.032,562.0],[18.031,160.0],[18.03,2976.0],[18.029,115.0],[18.028,433.0]],[[18.033,422.0],[18.034,331.0],[18.035,710.0],[18.036,565.0],[18.037,282.0]]]
["binance-futures","SOLUSDT",1694529018006,[[18.042,164.0],[18.041,189.0],[18.04,515.0],[18.039,1531.0],[18.038,4092.0]],[[18.043,1014.0],[18.044,1154.0],[18.045,775.0],[18.046,1100.0],[18.047,1163.0]]]
["binance-futures","SOLUSDT",1694529043719,[[18.061,392.0],[18.06,522.0],[18.059,773.0],[18.058,838.0],[18.057,716.0]],[[18.062,561.0],[18.063,373.0],[18.064,802.0],[18.065,206.0],[18.066,701.0]]]
["binance-futures","SOLUSDT",1694529071548,[[18.068,574.0],[18.067,758.0],[18.066,342.0],[18.065,86.0],[18.064,1170.0]],[[18.069,396.0],[18.07,533.0],[18.071,710.0],[18.072,1743.0],[18.073,1018.0]]]
["binance-futures","SOLUSDT",1694529120909,[[18.062,834.0],[18.061,273.0],[18.06,597.0],[18.059,955.0],[18.058,1602.0]],[[18.063,130.0],[18.064,145.0],[18.065,142.0],[18.066,361.0],[18.067,772.0]]]
["binance-futures","SOLUSDT",1694529169859,[[18.047,265.0],[18.046,845.0],[18.045,336.0],[18.044,593.0],[18.043,407.0]],[[18.048,789.0],[18.049,765.0],[18.05,783.0],[18.051,1255.0],[18.052,1080.0]]]
["binance-futures","SOLUSDT",1694529199862,[[18.079,57.0],[18.078,29.0],[18.077,90.0],[18.076,656.0],[18.075,636.0]],[[18.08,1118.0],[18.083,1310.0],[18.084,997.0],[18.085,478.0],[18.086,829.0]]]
["binance-futures","SOLUSDT",1694529229102,[[18.068,449.0],[18.067,98.0],[18.066,1305.0],[18.065,401.0],[18.064,2449.0]],[[18.069,56.0],[18.07,383.0],[18.071,1415.0],[18.072,1007.0],[18.073,572.0]]]
["binance-futures","SOLUSDT",1694529258914,[[18.076,798.0],[18.075,422.0],[18.074,523.0],[18.073,1412.0],[18.072,1720.0]],[[18.077,40.0],[18.078,378.0],[18.079,157.0],[18.08,664.0],[18.081,768.0]]]
["binance-futures","SOLUSDT",1694529292019,[[18.083,418.0],[18.082,639.0],[18.081,800.0],[18.08,1223.0],[18.079,1861.0]],[[18.084,316.0],[18.085,29.0],[18.086,441.0],[18.087,846.0],[18.088,854.0]]]
["binance-futures","SOLUSDT",1694529343707,[[18.089,651.0],[18.088,821.0],[18.087,897.0],[18.086,736.0],[18.085,882.0]],[[18.09,115.0],[18.091,71.0],[18.092,368.0],[18.093,257.0],[18.094,548.0]]]
["binance-futures","SOLUSDT",1694529390601,[[18.105,40.0],[18.104,662.0],[18.103,1119.0],[18.102,489.0],[18.101,211.0]],[[18.106,482.0],[18.107,176.0],[18.108,427.0],[18.109,371.0],[18.11,1441.0]]]
["binance-futures","SOLUSDT",1694529420849,[[18.098,4.0],[18.097,28.0],[18.096,284.0],[18.095,2687.0],[18.094,192.0]],[[18.099,1145.0],[18.1,1045.0],[18.101,124.0],[18.102,622.0],[18.103,1371.0]]]
["binance-futures","SOLUSDT",1694529452897,[[18.094,1.0],[18.093,477.0],[18.092,452.0],[18.091,1409.0],[18.09,2504.0]],[[18.095,753.0],[18.096,1207.0],[18.097,844.0],[18.098,567.0],[18.099,1121.0]]]
["binance-futures","SOLUSDT",1694529484519,[[18.078,459.0],[18.077,375.0],[18.076,576.0],[18.075,647.0],[18.074,920.0]],[[18.079,206.0],[18.08,392.0],[18.081,281.0],[18.082,629.0],[18.083,142.0]]]
["binance-futures","SOLUSDT",1694529555639,[[18.045,1.0],[18.044,366.0],[18.043,271.0]],[[18.046,692.0],[18.047,319.0],[18.048,377.0],[18.049,484.0],[18.05,1286.0]]]
["binance-futures","SOLUSDT",1694529568205,[[18.05,454.0],[18.049,57.0],[18.048,630.0],[18.047,198.0],[18.046,521.0]],[[18.051,604.0],[18.052,441.0],[18.053,414.0],[18.054,1261.0],[18.055,1010.0]]]
["binance-futures","SOLUSDT",1694529612630,[[18.039,193.0],[18.038,325.0],[18.037,184.0],[18.036,447.0],[18.035,126.0]],[[18.04,606.0],[18.041,492.0],[18.042,736.0],[18.043,691.0],[18.044,2053.0]]]
["binance-futures","SOLUSDT",1694529643366,[[18.04,567.0],[18.039,121.0],[18.038,1078.0],[18.036,1162.0],[18.035,312.0]],[[18.041,377.0],[18.042,465.0],[18.043,234.0],[18.044,814.0],[18.045,555.0]]]
["binance-futures","SOLUSDT",1694529708041,[[18.004,925.0],[18.003,831.0],[18.002,845.0],[18.001,1782.0],[18.0,855.0]],[[18.005,407.0],[18.006,947.0],[18.007,233.0],[18.008,767.0],[18.009,857.0]]]
["binance-futures","SOLUSDT",1694529734042,[[17.969,171.0],[17.968,1.0],[17.967,322.0],[17.966,728.0],[17.965,999.0]],[[17.97,507.0],[17.971,464.0],[17.972,322.0],[17.973,282.0],[17.974,722.0]]]
["binance-futures","SOLUSDT",1694529771652,[[17.954,1357.0],[17.953,232.0],[17.952,390.0],[17.951,116.0],[17.95,898.0]],[[17.955,22.0],[17.956,472.0],[17.957,171.0],[17.958,376.0],[17.959,389.0]]]
["binance-futures","SOLUSDT",1694529780739,[[17.964,218.0],[17.963,2.0],[17.962,545.0],[17.961,548.0],[17.96,429.0]],[[17.965,591.0],[17.966,359.0],[17.967,251.0],[17.968,441.0],[17.969,1698.0]]]
["binance-futures","SOLUSDT",1694529804116,[[17.963,583.0],[17.962,1232.0],[17.961,535.0],[17.96,817.0],[17.959,277.0]],[[17.964,252.0],[17.965,639.0],[17.966,372.0],[17.967,337.0],[17.968,1432.0]]]
["binance-futures","SOLUSDT",1694529865733,[[17.985,64.0],[17.984,592.0],[17.983,610.0],[17.982,530.0],[17.981,283.0]],[[17.986,534.0],[17.987,47.0],[17.988,632.0],[17.989,573.0],[17.99,1413.0]]]
["binance-futures","SOLUSDT",1694529893891,[[17.997,57.0],[17.996,544.0],[17.995,432.0],[17.994,577.0],[17.993,514.0]],[[17.998,1.0],[17.999,7924.0],[18.0,773.0],[18.001,515.0],[18.002,224.0]]]
["binance-futures","SOLUSDT",1694529920627,[[17.994,45.0],[17.993,4.0],[17.992,303.0],[17.991,29.0],[17.99,954.0]],[[17.995,359.0],[17.996,555.0],[17.997,159.0],[17.998,540.0],[17.999,1051.0]]]
["binance-futures","SOLUSDT",1694529973106,[[17.977,99.0],[17.976,430.0],[17.973,398.0],[17.972,401.0],[17.971,110.0]],[[17.978,386.0],[17.979,29.0],[17.98,583.0],[17.981,442.0],[17.982,758.0]]]
["binance-futures","SOLUSDT",1694530013682,[[18.014,563.0],[18.013,658.0],[18.012,393.0],[18.011,221.0],[18.01,583.0]],[[18.015,445.0],[18.016,513.0],[18.017,371.0],[18.018,535.0],[18.019,389.0]]]
["binance-futures","SOLUSDT",1694530039515,[[18.013,66.0],[18.012,454.0],[18.011,409.0],[18.01,920.0],[18.007,342.0]],[[18.014,1208.0],[18.015,921.0],[18.016,561.0],[18.017,411.0],[18.018,339.0]]]
["binance-futures","SOLUSDT",1694530067579,[[18.015,619.0],[18.014,365.0],[18.013,90.0],[18.012,444.0],[18.011,151.0]],[[18.016,28.0],[18.017,1.0],[18.018,418.0],[18.019,83.0],[18.02,1080.0]]]
["binance-futures","SOLUSDT",1694530095488,[[18.019,1179.0],[18.018,431.0],[18.017,496.0],[18.016,442.0],[18.015,225.0]],[[18.02,1.0],[18.021,10.0],[18.022,655.0],[18.023,548.0],[18.024,917.0]]]
["binance-futures","SOLUSDT",1694530125234,[[18.021,27.0],[18.02,113.0],[18.019,381.0],[18.018,1151.0],[18.017,667.0]],[[18.022,963.0],[18.023,312.0],[18.024,529.0],[18.025,878.0],[18.026,592.0]]]
["binance-futures","SOLUSDT",1694530174058,[[17.956,828.0],[17.955,41.0],[17.954,795.0],[17.953,308.0],[17.95,2042.0]],[[17.957,510.0],[17.958,743.0],[17.959,372.0],[17.96,513.0],[17.961,537.0]]]
["binance-futures","SOLUSDT",1694530205321,[[17.967,191.0],[17.966,350.0],[17.965,15.0]],[[17.968,182.0],[17.969,723.0],[17.97,1102.0],[17.971,1160.0],[17.972,513.0]]]
["binance-futures","SOLUSDT",1694530231996,[[17.98,445.0],[17.979,142.0],[17.978,461.0],[17.977,347.0],[17.976,532.0]],[[17.981,25.0],[17.982,163.0],[17.983,394.0],[17.984,539.0],[17.985,498.0]]]
["binance-futures","SOLUSDT",1694530262083,[[17.972,286.0],[17.971,225.0],[17.97,1471.0],[17.968,457.0],[17.966,693.0]],[[17.973,257.0],[17.974,824.0],[17.975,1162.0],[17.976,502.0],[17.977,512.0]]]
["binance-futures","SOLUSDT",1694530322156,[[17.989,344.0],[17.988,373.0],[17.987,118.0],[17.983,1023.0],[17.98,3356.0]],[[17.99,25.0],[17.991,237.0],[17.992,529.0],[17.993,228.0],[17.994,477.0]]]
["binance-futures","SOLUSDT",1694530354098,[[18.007,90.0],[18.006,947.0],[18.005,465.0],[18.004,647.0],[18.003,1758.0]],[[18.008,55.0],[18.009,73.0],[18.01,314.0],[18.011,72.0],[18.012,472.0]]]
["binance-futures","SOLUSDT",1694530374224,[[17.97,377.0],[17.969,138.0],[17.968,514.0],[17.967,187.0],[17.966,904.0]],[[17.971,18.0],[17.972,320.0],[17.973,142.0],[17.974,371.0],[17.975,137.0]]]
["binance-futures","SOLUSDT",1694530412292,[[17.99,339.0],[17.989,66.0],[17.988,764.0],[17.987,594.0],[17.986,1047.0]],[[17.991,85.0],[17.992,540.0],[17.993,327.0],[17.994,639.0],[17.995,316.0]]]
["binance-futures","SOLUSDT",1694530442505,[[17.999,107.0],[17.998,563.0],[17.997,553.0],[17.996,419.0],[17.995,216.0]],[[18.0,851.0],[18.001,263.0],[18.002,276.0],[18.003,252.0],[18.004,640.0]]]
["binance-futures","SOLUSDT",1694530508439,[[17.977,658.0],[17.976,460.0],[17.975,867.0],[17.974,966.0],[17.973,1302.0]],[[17.978,2.0],[17.979,32.0],[17.98,479.0],[17.981,287.0],[17.982,907.0]]]
["binance-futures","SOLUSDT",1694530535712,[[17.994,323.0],[17.993,297.0],[17.992,426.0],[17.991,230.0],[17.99,761.0]],[[17.995,12.0],[17.996,50.0],[17.997,126.0],[17.998,459.0],[17.999,270.0]]]
["binance-futures","SOLUSDT",1694530561157,[[17.994,330.0],[17.993,749.0],[17.992,551.0],[17.991,921.0],[17.99,693.0]],[[17.995,115.0],[17.996,491.0],[17.997,569.0],[17.998,521.0],[17.999,1337.0]]]
["binance-futures","SOLUSDT",1694530586198,[[17.967,145.0],[17.966,337.0],[17.965,355.0],[17.964,889.0],[17.963,345.0]],[[17.969,488.0],[17.97,689.0],[17.971,92.0],[17.972,378.0],[17.973,905.0]]]
["binance-futures","SOLUSDT",1694530655915,[[17.97,50.0],[17.969,101.0],[17.968,317.0],[17.967,868.0],[17.966,586.0]],[[17.971,652.0],[17.972,236.0],[17.973,61.0],[17.974,556.0],[17.975,2325.0]]]
["binance-futures","SOLUSDT",1694530682768,[[17.977,27.0],[17.976,591.0],[17.975,248.0],[17.973,345.0],[17.972,1012.0]],[[17.978,742.0],[17.979,383.0],[17.98,303.0],[17.981,193.0],[17.982,1143.0]]]
["binance-futures","SOLUSDT",1694530714060,[[17.989,355.0],[17.988,417.0],[17.987,191.0],[17.986,1108.0],[17.985,2573.0]],[[17.99,78.0],[17.991,21.0],[17.992,355.0],[17.993,112.0],[17.994,575.0]]]
["binance-futures","SOLUSDT",1694530746607,[[17.991,69.0],[17.99,515.0],[17.989,242.0],[17.988,488.0],[17.987,366.0]],[[17.992,754.0],[17.993,31.0],[17.994,390.0],[17.995,451.0],[17.996,774.0]]]
["binance-futures","SOLUSDT",1694530780729,[[17.989,318.0],[17.988,479.0],[17.987,555.0],[17.986,688.0],[17.985,1301.0]],[[17.99,5.0],[17.991,87.0],[17.992,1841.0],[17.993,316.0],[17.994,447.0]]]
["binance-futures","SOLUSDT",1694530846355,[[17.985,62.0],[17.984,263.0],[17.983,75.0],[17.982,649.0],[17.981,287.0]],[[17.986,535.0],[17.987,345.0],[17.988,723.0],[17.989,259.0],[17.99,493.0]]]
["binance-futures","SOLUSDT",1694530880120,[[17.988,458.0],[17.987,114.0],[17.986,432.0],[17.985,483.0],[17.984,1597.0]],[[17.989,73.0],[17.99,459.0],[17.991,756.0],[17.992,824.0],[17.993,636.0]]]
["binance-futures","SOLUSDT",1694530917611,[[18.01,400.0],[18.009,109.0],[18.008,494.0],[18.007,1028.0],[18.006,1099.0]],[[18.011,186.0],[18.012,643.0],[18.013,741.0],[18.014,586.0],[18.015,580.0]]]
["binance-futures","SOLUSDT",1694530944710,[[17.999,1071.0],[17.998,605.0],[17.997,157.0],[17.996,420.0],[17.995,655.0]],[[18.0,28.0],[18.001,214.0],[18.002,560.0],[18.003,290.0],[18.004,1075.0]]]
["binance-futures","SOLUSDT",1694531012684,[[17.994,409.0],[17.993,1560.0],[17.992,300.0],[17.991,158.0],[17.99,127.0]],[[17.995,387.0],[17.996,205.0],[17.997,71.0],[17.998,401.0],[17.999,649.0]]]
["binance-futures","SOLUSDT",1694531049338,[[18.018,504.0],[18.017,437.0],[18.016,1510.0],[18.015,76.0],[18.014,396.0]],[[18.019,10.0],[18.02,769.0],[18.021,123.0],[18.022,308.0],[18.023,313.0]]]
["binance-futures","SOLUSDT",1694531084146,[[17.993,401.0],[17.992,518.0],[17.991,2417.0],[17.99,885.0],[17.989,790.0]],[[17.994,143.0],[17.995,188.0],[17.996,675.0],[17.997,437.0],[17.998,636.0]]]
["binance-futures","SOLUSDT",1694531109082,[[18.022,44.0],[18.021,1.0],[18.02,1.0],[18.019,104.0],[18.018,266.0]],[[18.023,506.0],[18.024,1081.0],[18.025,223.0],[18.026,666.0],[18.027,1186.0]]]
["binance-futures","SOLUSDT",1694531137122,[[18.021,246.0],[18.02,549.0],[18.019,222.0],[18.018,671.0],[18.017,553.0]],[[18.022,827.0],[18.023,45.0],[18.024,300.0],[18.025,44.0],[18.026,409.0]]]
["binance-futures","SOLUSDT",1694531204940,[[18.027,109.0],[18.026,196.0],[18.025,461.0],[18.024,298.0],[18.023,83.0]],[[18.028,750.0],[18.029,733.0],[18.03,495.0],[18.031,842.0],[18.032,1774.0]]]
["binance-futures","SOLUSDT",1694531241046,[[18.026,2458.0],[18.025,139.0],[18.024,267.0],[18.022,726.0],[18.021,1068.0]],[[18.027,369.0],[18.028,653.0],[18.029,237.0],[18.03,565.0],[18.031,456.0]]]
["binance-futures","SOLUSDT",1694531274528,[[18.025,234.0],[18.024,433.0],[18.023,1534.0],[18.022,699.0],[18.021,1383.0]],[[18.026,322.0],[18.027,71.0],[18.028,688.0],[18.029,415.0],[18.03,554.0]]]
["binance-futures","SOLUSDT",1694531309776,[[18.029,41.0],[18.028,296.0],[18.027,162.0],[18.026,1394.0],[18.025,345.0]],[[18.03,907.0],[18.031,790.0],[18.032,441.0],[18.033,1268.0],[18.034,397.0]]]
["binance-futures","SOLUSDT",1694531375531,[[18.013,234.0],[18.012,385.0],[18.011,177.0],[18.01,57.0],[18.009,67.0]],[[18.014,235.0],[18.015,542.0],[18.016,580.0],[18.017,320.0],[18.018,623.0]]]
["binance-futures","SOLUSDT",1694531404464,[[18.03,105.0],[18.029,28.0],[18.028,615.0],[18.027,458.0],[18.026,607.0]],[[18.031,511.0],[18.032,779.0],[18.033,491.0],[18.034,953.0],[18.035,1033.0]]]
["binance-futures","SOLUSDT",1694531441595,[[18.012,461.0],[18.011,183.0],[18.01,360.0],[18.009,194.0],[18.008,1015.0]],[[18.013,433.0],[18.014,624.0],[18.015,629.0],[18.016,501.0],[18.017,574.0]]]
["binance-futures","SOLUSDT",1694531470608,[[17.975,187.0],[17.974,162.0],[17.973,1103.0],[17.972,28.0],[17.971,553.0]],[[17.976,830.0],[17.977,1014.0],[17.978,1360.0],[17.979,395.0],[17.98,1668.0]]]
["binance-futures","SOLUSDT",1694531495920,[[17.963,27.0],[17.962,28.0],[17.961,115.0],[17.96,247.0]],[[17.964,1767.0],[17.965,576.0],[17.966,500.0],[17.967,747.0],[17.968,1054.0]]]
["binance-futures","SOLUSDT",1694531531115,[[17.942,438.0],[17.941,428.0],[17.94,423.0],[17.939,120.0],[17.938,569.0]],[[17.943,583.0],[17.944,384.0],[17.945,541.0],[17.946,746.0],[17.947,377.0]]]
["binance-futures","SOLUSDT",1694531581433,[[17.937,70.0],[17.936,484.0],[17.935,172.0],[17.934,534.0]],[[17.938,364.0],[17.939,842.0],[17.94,544.0],[17.941,115.0],[17.942,488.0]]]
["binance-futures","SOLUSDT",1694531607776,[[17.912,476.0],[17.911,72.0],[17.91,877.0],[17.909,229.0],[17.908,680.0]],[[17.913,74.0],[17.914,164.0],[17.915,255.0],[17.916,434.0],[17.917,464.0]]]
["binance-futures","SOLUSDT",1694531643254,[[17.921,26.0],[17.92,200.0],[17.919,129.0],[17.918,783.0],[17.917,171.0]],[[17.922,659.0],[17.923,125.0],[17.924,578.0],[17.925,197.0],[17.926,496.0]]]
["binance-futures","SOLUSDT",1694531716695,[[17.917,56.0],[17.916,1303.0],[17.915,304.0],[17.914,496.0],[17.913,57.0]],[[17.918,1073.0],[17.919,360.0],[17.92,501.0],[17.921,122.0],[17.922,1647.0]]]
["binance-futures","SOLUSDT",1694531747603,[[17.946,72.0],[17.945,42.0],[17.944,459.0],[17.943,396.0],[17.942,811.0]],[[17.947,367.0],[17.948,507.0],[17.949,1024.0],[17.95,1188.0],[17.951,875.0]]]
["binance-futures","SOLUSDT",1694531786922,[[17.935,537.0],[17.934,616.0],[17.933,983.0],[17.932,573.0],[17.931,1091.0]],[[17.936,339.0],[17.937,355.0],[17.938,529.0],[17.939,198.0],[17.94,674.0]]]
["binance-futures","SOLUSDT",1694531804067,[[17.949,1090.0],[17.948,810.0],[17.947,1385.0],[17.946,722.0],[17.945,926.0]],[[17.95,665.0],[17.951,326.0],[17.952,283.0],[17.953,89.0],[17.954,828.0]]]
["binance-futures","SOLUSDT",1694531839211,[[17.958,906.0],[17.957,481.0],[17.956,827.0],[17.955,1211.0],[17.954,638.0]],[[17.959,30.0],[17.96,10.0],[17.961,2.0],[17.962,374.0],[17.963,572.0]]]
["binance-futures","SOLUSDT",1694531914954,[[17.982,532.0],[17.981,571.0],[17.98,1101.0],[17.979,586.0],[17.978,1254.0]],[[17.983,232.0],[17.984,392.0],[17.985,487.0],[17.986,1750.0],[17.987,499.0]]]
["binance-futures","SOLUSDT",1694531947677,[[17.987,247.0],[17.986,413.0],[17.985,700.0],[17.984,611.0],[17.983,951.0]],[[17.988,306.0],[17.989,115.0],[17.99,458.0],[17.991,975.0],[17.992,467.0]]]
["binance-futures","SOLUSDT",1694531995384,[[17.991,618.0],[17.99,1846.0],[17.989,717.0],[17.988,774.0],[17.987,1397.0]],[[17.993,168.0],[17.994,529.0],[17.995,1146.0],[17.996,449.0],[17.997,854.0]]]
["binance-futures","SOLUSDT",1694532012753,[[18.01,139.0],[18.009,42.0],[18.008,464.0],[18.007,279.0],[18.006,1732.0]],[[18.011,482.0],[18.012,347.0],[18.013,107.0],[18.014,461.0],[18.015,1024.0]]]
["binance-futures","SOLUSDT",1694532043764,[[18.002,347.0],[18.001,1287.0],[18.0,488.0],[17.999,487.0],[17.998,598.0]],[[18.003,413.0],[18.004,640.0],[18.005,385.0],[18.006,348.0],[18.007,114.0]]]
["binance-futures","SOLUSDT",1694532107045,[[17.948,360.0],[17.947,111.0],[17.946,525.0],[17.945,415.0],[17.944,435.0]],[[17.949,178.0],[17.95,359.0],[17.951,33.0],[17.952,500.0],[17.953,915.0]]]
["binance-futures","SOLUSDT",1694532134948,[[17.954,17.0],[17.953,214.0],[17.952,390.0],[17.951,281.0],[17.95,641.0]],[[17.955,335.0],[17.956,437.0],[17.957,205.0],[17.958,327.0],[17.959,435.0]]]
["binance-futures","SOLUSDT",1694532168065,[[17.979,388.0],[17.978,392.0],[17.977,654.0],[17.976,615.0],[17.975,570.0]],[[17.98,1744.0],[17.981,259.0],[17.982,36.0],[17.983,1330.0],[17.984,608.0]]]
["binance-futures","SOLUSDT",1694532215711,[[17.974,1386.0],[17.973,773.0],[17.972,608.0],[17.971,295.0],[17.97,823.0]],[[17.975,51.0],[17.976,311.0],[17.977,242.0],[17.978,479.0],[17.979,253.0]]]
["binance-futures","SOLUSDT",1694532282543,[[17.952,34.0],[17.951,291.0],[17.95,534.0]],[[17.953,658.0],[17.954,1403.0],[17.955,4841.0],[17.956,36.0],[17.957,189.0]]]
["binance-futures","SOLUSDT",1694532313365,[[17.958,120.0],[17.957,82.0],[17.956,452.0],[17.955,136.0],[17.954,887.0]],[[17.959,728.0],[17.96,569.0],[17.961,255.0],[17.962,386.0],[17.963,1542.0]]]
["binance-futures","SOLUSDT",1694532341445,[[17.976,316.0],[17.975,29.0],[17.974,799.0],[17.973,711.0],[17.972,601.0]],[[17.977,1080.0],[17.978,1499.0],[17.979,802.0],[17.98,801.0],[17.981,385.0]]]
["binance-futures","SOLUSDT",1694532372743,[[17.996,32.0],[17.995,17.0],[17.994,400.0],[17.993,278.0],[17.992,1134.0]],[[17.997,467.0],[17.998,395.0],[17.999,374.0],[18.0,677.0],[18.001,625.0]]]
["binance-futures","SOLUSDT",1694532404043,[[17.99,1129.0],[17.989,416.0],[17.988,798.0],[17.987,192.0],[17.986,605.0]],[[17.991,22.0],[17.992,733.0],[17.993,675.0],[17.994,701.0],[17.996,1242.0]]]
["binance-futures","SOLUSDT",1694532452573,[[18.005,36.0],[18.004,275.0],[18.003,71.0],[18.002,817.0],[18.001,620.0]],[[18.006,572.0],[18.007,166.0],[18.008,605.0],[18.009,431.0],[18.01,657.0]]]
["binance-futures","SOLUSDT",1694532512851,[[17.992,539.0],[17.991,186.0],[17.99,453.0],[17.989,668.0],[17.988,743.0]],[[17.993,148.0],[17.994,486.0],[17.995,333.0],[17.996,1335.0],[17.997,1160.0]]]
["binance-futures","SOLUSDT",1694532547847,[[18.005,111.0],[18.004,400.0],[18.003,146.0],[18.002,830.0],[18.001,861.0]],[[18.006,1010.0],[18.007,843.0],[18.008,590.0],[18.009,449.0],[18.01,765.0]]]
["binance-futures","SOLUSDT",1694532586261,[[18.011,3.0],[18.01,357.0],[18.009,202.0],[18.008,537.0],[18.007,153.0]],[[18.012,1087.0],[18.013,732.0],[18.014,411.0],[18.015,147.0],[18.016,1298.0]]]
["binance-futures","SOLUSDT",1694532655057,[[18.008,565.0],[18.007,502.0],[18.006,458.0],[18.005,355.0],[18.004,2031.0]],[[18.009,1.0],[18.01,60.0],[18.011,445.0],[18.012,1058.0],[18.013,820.0]]]
["binance-futures","SOLUSDT",1694532689188,[[17.984,806.0],[17.983,33.0],[17.982,416.0],[17.981,852.0],[17.98,998.0]],[[17.985,214.0],[17.986,319.0],[17.987,380.0],[17.988,599.0],[17.989,418.0]]]
["binance-futures","SOLUSDT",1694532744132,[[17.982,421.0],[17.981,162.0],[17.98,881.0],[17.979,633.0],[17.978,1181.0]],[[17.983,108.0],[17.984,476.0],[17.985,499.0],[17.986,611.0],[17.987,1040.0]]]
["binance-futures","SOLUSDT",1694532756129,[[17.987,273.0],[17.986,679.0],[17.985,332.0],[17.984,461.0],[17.983,972.0]],[[17.988,209.0],[17.989,116.0],[17.99,465.0],[17.991,343.0],[17.992,1657.0]]]
["binance-futures","SOLUSDT",1694532794555,[[17.988,318.0],[17.987,37.0],[17.986,603.0],[17.985,1039.0],[17.984,1898.0]],[[17.989,449.0],[17.99,1171.0],[17.991,1061.0],[17.992,863.0],[17.993,382.0]]]
["binance-futures","SOLUSDT",1694532879954,[[17.99,403.0],[17.989,457.0],[17.988,910.0],[17.987,175.0],[17.986,2373.0]],[[17.991,128.0],[17.992,586.0],[17.993,856.0],[17.994,470.0],[17.995,397.0]]]
["binance-futures","SOLUSDT",1694532921504,[[17.98,307.0],[17.979,295.0],[17.978,437.0],[17.977,187.0],[17.976,1376.0]],[[17.981,470.0],[17.982,621.0],[17.983,190.0],[17.984,1419.0],[17.985,1567.0]]]
["binance-futures","SOLUSDT",1694532956276,[[17.983,822.0],[17.982,1145.0],[17.981,750.0],[17.98,900.0],[17.979,2031.0]],[[17.984,252.0],[17.985,83.0],[17.986,405.0],[17.987,94.0],[17.988,1130.0]]]
["binance-futures","SOLUSDT",1694533009980,[[17.985,562.0],[17.984,1295.0],[17.983,235.0],[17.982,1291.0],[17.981,899.0]],[[17.986,18.0],[17.987,62.0],[17.988,519.0],[17.989,412.0],[17.99,1822.0]]]
["binance-futures","SOLUSDT",1694533062817,[[17.996,67.0],[17.995,1.0],[17.994,623.0],[17.993,586.0],[17.992,1226.0]],[[17.997,66.0],[17.998,690.0],[17.999,963.0],[18.0,723.0],[18.001,948.0]]]
["binance-futures","SOLUSDT",1694533094912,[[18.018,465.0],[18.017,5.0],[18.016,588.0],[18.015,178.0],[18.014,1117.0]],[[18.019,316.0],[18.02,1621.0],[18.021,140.0],[18.022,277.0],[18.023,276.0]]]
["binance-futures","SOLUSDT",1694533120336,[[18.027,135.0],[18.026,400.0],[18.025,762.0],[18.024,965.0],[18.023,869.0]],[[18.028,330.0],[18.029,238.0],[18.03,11460.0],[18.033,1535.0],[18.034,1028.0]]]
["binance-futures","SOLUSDT",1694533150459,[[18.047,842.0],[18.046,510.0],[18.045,152.0],[18.044,880.0],[18.043,594.0]],[[18.048,561.0],[18.049,369.0],[18.05,7666.0],[18.051,294.0],[18.052,475.0]]]
["binance-futures","SOLUSDT",1694533175976,[[18.041,1174.0],[18.04,824.0],[18.039,1054.0],[18.038,816.0],[18.037,504.0]],[[18.042,320.0],[18.043,174.0],[18.044,927.0],[18.045,412.0],[18.046,1255.0]]]
["binance-futures","SOLUSDT",1694533231336,[[18.051,638.0],[18.05,408.0],[18.049,248.0],[18.048,1740.0],[18.047,681.0]],[[18.052,364.0],[18.053,127.0],[18.054,659.0],[18.055,506.0],[18.056,858.0]]]
["binance-futures","SOLUSDT",1694533279781,[[18.024,580.0],[18.023,814.0],[18.022,1215.0]],[[18.025,148.0],[18.026,663.0],[18.027,422.0],[18.028,971.0],[18.029,813.0]]]
["binance-futures","SOLUSDT",1694533310789,[[18.017,85.0],[18.016,537.0],[18.015,225.0],[18.014,625.0],[18.013,1451.0]],[[18.018,869.0],[18.019,172.0],[18.02,571.0],[18.021,508.0],[18.022,1487.0]]]
["binance-futures","SOLUSDT",1694533343958,[[17.996,40.0],[17.995,257.0],[17.994,396.0],[17.993,300.0],[17.992,947.0]],[[17.997,1274.0],[17.998,1163.0],[17.999,1034.0],[18.0,1494.0],[18.001,1491.0]]]
["binance-futures","SOLUSDT",1694533415615,[[18.012,7.0],[18.011,96.0],[18.01,472.0],[18.009,225.0],[18.008,1392.0]],[[18.013,573.0],[18.014,589.0],[18.015,395.0],[18.016,538.0],[18.017,1116.0]]]
["binance-futures","SOLUSDT",1694533444349,[[17.986,338.0],[17.985,528.0],[17.984,477.0],[17.983,112.0],[17.982,1054.0]],[[17.987,697.0],[17.988,2041.0],[17.989,1216.0],[17.99,1423.0],[17.991,1699.0]]]
["binance-futures","SOLUSDT",1694533467591,[[17.997,194.0],[17.996,702.0],[17.995,575.0],[17.994,1707.0],[17.993,1921.0]],[[17.998,108.0],[17.999,196.0],[18.0,1013.0],[18.001,538.0],[18.002,700.0]]]
["binance-futures","SOLUSDT",1694533509811,[[18.015,4.0],[18.014,72.0],[18.013,399.0],[18.012,559.0],[18.011,100.0]],[[18.016,1216.0],[18.017,1126.0],[18.018,1244.0],[18.019,552.0],[18.02,1526.0]]]
["binance-futures","SOLUSDT",1694533540638,[[17.969,21.0],[17.968,60.0],[17.967,24.0],[17.966,438.0],[17.965,242.0]],[[17.97,809.0],[17.971,1487.0],[17.972,1095.0],[17.973,524.0],[17.974,890.0]]]
["binance-futures","SOLUSDT",1694533609582,[[17.981,499.0],[17.98,332.0],[17.979,698.0],[17.978,1664.0],[17.977,1606.0]],[[17.982,1127.0],[17.983,1666.0],[17.984,561.0],[17.985,659.0],[17.986,1242.0]]]
["binance-futures","SOLUSDT",1694533642716,[[17.97,54.0],[17.969,85.0],[17.968,553.0],[17.967,441.0],[17.966,627.0]],[[17.971,478.0],[17.972,632.0],[17.973,1095.0],[17.974,999.0],[17.975,2088.0]]]
["binance-futures","SOLUSDT",1694533675948,[[17.99,524.0],[17.989,456.0],[17.988,1085.0],[17.987,1263.0],[17.986,1007.0]],[[17.991,491.0],[17.992,383.0],[17.993,1273.0],[17.994,1543.0],[17.995,21.0]]]
["binance-futures","SOLUSDT",1694533702184,[[17.994,1936.0],[17.993,1037.0],[17.992,482.0],[17.991,1222.0],[17.99,1279.0]],[[17.995,70.0],[17.996,2.0],[17.997,140.0],[17.998,623.0],[17.999,245.0]]]
["binance-futures","SOLUSDT",1694533778305,[[18.003,318.0],[18.002,423.0],[18.001,165.0],[18.0,1012.0],[17.999,1594.0]],[[18.004,447.0],[18.005,606.0],[18.006,916.0],[18.007,146.0],[18.008,1403.0]]]
["binance-futures","SOLUSDT",1694533814013,[[17.991,407.0],[17.99,905.0],[17.989,956.0],[17.988,1049.0],[17.987,301.0]],[[17.992,370.0],[17.993,536.0],[17.994,971.0],[17.995,1012.0],[17.996,1729.0]]]
["binance-futures","SOLUSDT",1694533846448,[[18.005,83.0],[18.004,323.0],[18.003,30.0],[18.002,540.0],[18.001,1457.0]],[[18.006,1167.0],[18.007,1282.0],[18.008,1241.0],[18.009,766.0],[18.01,726.0]]]
["binance-futures","SOLUSDT",1694533890704,[[18.013,166.0],[18.012,480.0],[18.011,98.0],[18.01,559.0],[18.009,943.0]],[[18.014,644.0],[18.015,745.0],[18.016,640.0],[18.017,588.0],[18.018,1570.0]]]
["binance-futures","SOLUSDT",1694533935144,[[18.015,63.0],[18.014,405.0],[18.013,215.0],[18.012,612.0],[18.011,1196.0]],[[18.016,498.0],[18.017,248.0],[18.018,479.0],[18.019,736.0],[18.02,1324.0]]]
["binance-futures","SOLUSDT",1694534024129,[[18.029,1200.0],[18.028,438.0],[18.027,1099.0],[18.026,1915.0],[18.025,2038.0]],[[18.03,121.0],[18.031,189.0],[18.032,769.0],[18.033,2956.0],[18.034,483.0]]]
["binance-futures","SOLUSDT",1694534060753,[[18.002,275.0],[18.001,618.0],[18.0,1657.0],[17.999,705.0]],[[18.003,833.0],[18.004,472.0],[18.005,360.0],[18.006,1029.0],[18.007,667.0]]]
["binance-futures","SOLUSDT",1694534094480,[[18.005,173.0],[18.004,321.0],[18.003,1151.0],[18.002,1737.0],[18.001,1271.0]],[[18.006,440.0],[18.007,885.0],[18.008,647.0],[18.009,724.0],[18.01,1299.0]]]
["binance-futures","SOLUSDT",1694534130871,[[18.0,716.0],[17.999,321.0],[17.998,631.0],[17.997,962.0],[17.996,1190.0]],[[18.001,411.0],[18.002,501.0],[18.003,404.0],[18.004,887.0],[18.005,768.0]]]
["binance-futures","SOLUSDT",1694534216575,[[18.002,421.0],[18.001,295.0],[18.0,1017.0],[17.999,656.0],[17.998,626.0]],[[18.003,412.0],[18.004,1666.0],[18.005,462.0],[18.006,759.0],[18.007,627.0]]]
["binance-futures","SOLUSDT",1694534251047,[[18.005,55.0],[18.004,368.0],[18.003,630.0],[18.002,746.0],[18.001,511.0]],[[18.006,804.0],[18.007,678.0],[18.008,475.0],[18.009,1057.0],[18.01,1173.0]]]
["binance-futures","SOLUSDT",1694534286705,[[18.008,346.0],[18.007,338.0],[18.006,463.0],[18.005,848.0],[18.004,1558.0]],[[18.009,170.0],[18.01,611.0],[18.011,1600.0],[18.012,1627.0],[18.013,246.0]]]
["binance-futures","SOLUSDT",1694534321610,[[18.001,65.0],[18.0,671.0],[17.999,413.0],[17.998,596.0],[17.997,847.0]],[[18.002,693.0],[18.003,41.0],[18.004,553.0],[18.005,1040.0],[18.006,1310.0]]]
["binance-futures","SOLUSDT",1694534356973,[[18.002,233.0],[18.001,42.0],[18.0,583.0],[17.999,671.0],[17.998,699.0]],[[18.003,503.0],[18.004,1102.0],[18.005,159.0],[18.006,1348.0],[18.007,1689.0]]]
["binance-futures","SOLUSDT",1694534439279,[[17.98,428.0],[17.979,204.0],[17.978,515.0],[17.977,1894.0],[17.976,1927.0]],[[17.981,986.0],[17.982,673.0],[17.983,1479.0],[17.984,1199.0],[17.985,1006.0]]]
["binance-futures","SOLUSDT",1694534468122,[[17.968,395.0],[17.967,981.0],[17.966,1296.0],[17.965,845.0],[17.964,2084.0]],[[17.969,261.0],[17.97,772.0],[17.971,513.0],[17.972,1455.0],[17.973,1527.0]]]
["binance-futures","SOLUSDT",1694534494747,[[17.97,126.0],[17.969,28.0],[17.968,409.0],[17.967,356.0],[17.965,489.0]],[[17.971,1064.0],[17.972,1082.0],[17.973,618.0],[17.974,1417.0],[17.975,2054.0]]]
["binance-futures","SOLUSDT",1694534532670,[[17.975,9.0],[17.974,176.0],[17.973,347.0],[17.972,768.0],[17.97,949.0]],[[17.976,799.0],[17.977,466.0],[17.978,1456.0],[17.979,387.0],[17.98,2220.0]]]
["binance-futures","SOLUSDT",1694534598190,[[17.982,1006.0],[17.981,195.0],[17.98,492.0],[17.979,263.0],[17.978,1411.0]],[[17.983,12.0],[17.984,551.0],[17.985,465.0],[17.986,661.0],[17.987,591.0]]]
["binance-futures","SOLUSDT",1694534631713,[[18.008,1506.0],[18.007,606.0],[18.006,557.0],[18.005,583.0],[18.004,1781.0]],[[18.009,97.0],[18.01,445.0],[18.011,231.0],[18.012,1503.0],[18.013,904.0]]]
["binance-futures","SOLUSDT",1694534662135,[[18.01,385.0],[18.009,967.0],[18.008,505.0],[18.007,1068.0],[18.005,1804.0]],[[18.011,397.0],[18.012,633.0],[18.013,218.0],[18.014,494.0],[18.015,808.0]]]
["binance-futures","SOLUSDT",1694534694053,[[18.029,118.0],[18.028,932.0],[18.027,754.0],[18.026,461.0],[18.025,948.0]],[[18.03,330.0],[18.031,212.0],[18.032,460.0],[18.033,457.0],[18.034,802.0]]]
["binance-futures","SOLUSDT",1694534724829,[[18.021,10.0],[18.02,4.0],[18.019,107.0],[18.018,548.0],[18.017,361.0]],[[18.022,1601.0],[18.023,1621.0],[18.024,1247.0],[18.025,210.0],[18.026,1447.0]]]
["binance-futures","SOLUSDT",1694534785377,[[18.034,440.0],[18.033,77.0],[18.032,614.0],[18.031,420.0],[18.03,1338.0]],[[18.035,608.0],[18.036,489.0],[18.037,269.0],[18.038,540.0],[18.039,221.0]]]
["binance-futures","SOLUSDT",1694534813107,[[18.034,407.0],[18.033,884.0],[18.032,1527.0],[18.031,903.0],[18.03,486.0]],[[18.035,359.0],[18.036,497.0],[18.037,420.0],[18.038,417.0],[18.039,36.0]]]
["binance-futures","SOLUSDT",1694534837258,[[17.994,697.0],[17.993,319.0],[17.992,603.0],[17.991,302.0]],[[17.995,215.0],[17.996,753.0],[17.997,416.0],[17.998,791.0],[17.999,38.0]]]
["binance-futures","SOLUSDT",1694534862549,[[18.006,280.0],[18.005,148.0],[18.004,1944.0],[18.003,176.0],[18.002,633.0]],[[18.007,560.0],[18.008,689.0],[18.009,359.0],[18.01,561.0],[18.011,597.0]]]
["binance-futures","SOLUSDT",1694534892708,[[18.006,1093.0],[18.005,460.0],[18.004,822.0],[18.003,401.0],[18.002,602.0]],[[18.007,4.0],[18.008,352.0],[18.009,302.0],[18.01,870.0],[18.011,119.0]]]
["binance-futures","SOLUSDT",1694534958954,[[17.984,497.0],[17.983,366.0],[17.982,321.0],[17.981,191.0],[17.98,1609.0]],[[17.985,108.0],[17.986,512.0],[17.987,29.0],[17.988,160.0],[17.989,312.0]]]
["binance-futures","SOLUSDT",1694534984777,[[17.98,1083.0],[17.979,163.0],[17.978,505.0],[17.977,781.0],[17.976,888.0]],[[17.981,291.0],[17.982,691.0],[17.983,540.0],[17.984,1019.0],[17.985,658.0]]]
["binance-futures","SOLUSDT",1694535019406,[[17.976,511.0],[17.975,165.0],[17.974,1586.0],[17.973,1028.0],[17.972,1460.0]],[[17.977,232.0],[17.978,785.0],[17.979,625.0],[17.98,741.0],[17.981,40.0]]]
["binance-futures","SOLUSDT",1694535048419,[[18.003,326.0],[18.002,322.0],[18.001,42.0],[18.0,1682.0],[17.999,1642.0]],[[18.004,309.0],[18.005,2042.0],[18.006,162.0],[18.007,345.0],[18.008,540.0]]]
["binance-futures","SOLUSDT",1694535122396,[[17.98,5676.0],[17.979,165.0],[17.978,429.0],[17.977,573.0],[17.976,845.0]],[[17.981,163.0],[17.982,541.0],[17.983,994.0],[17.984,520.0],[17.985,429.0]]]
["binance-futures","SOLUSDT",1694535153230,[[17.987,1.0],[17.986,775.0],[17.985,86.0],[17.984,1212.0],[17.983,642.0]],[[17.988,1143.0],[17.989,691.0],[17.99,632.0],[17.991,519.0],[17.992,848.0]]]
["binance-futures","SOLUSDT",1694535191226,[[17.982,484.0],[17.981,603.0],[17.98,878.0],[17.979,903.0],[17.978,621.0]],[[17.983,401.0],[17.984,517.0],[17.985,460.0],[17.986,1259.0],[17.987,880.0]]]
["binance-futures","SOLUSDT",1694535215535,[[17.966,394.0],[17.965,172.0],[17.964,585.0],[17.963,235.0],[17.962,885.0]],[[17.967,112.0],[17.968,457.0],[17.969,489.0],[17.97,1014.0],[17.971,1221.0]]]
["binance-futures","SOLUSDT",1694535246266,[[17.97,36.0],[17.969,224.0],[17.968,192.0],[17.967,650.0],[17.966,806.0]],[[17.971,1153.0],[17.972,577.0],[17.973,237.0],[17.974,505.0],[17.975,487.0]]]
["binance-futures","SOLUSDT",1694535313858,[[17.949,4.0],[17.948,441.0],[17.947,791.0],[17.946,355.0],[17.945,54.0]],[[17.95,1590.0],[17.951,733.0],[17.952,623.0],[17.953,622.0],[17.954,1363.0]]]
["binance-futures","SOLUSDT",1694535346012,[[17.957,23.0],[17.956,374.0],[17.955,130.0],[17.954,668.0],[17.953,936.0]],[[17.958,969.0],[17.959,1079.0],[17.96,836.0],[17.961,202.0],[17.962,658.0]]]
["binance-futures","SOLUSDT",1694535373153,[[17.975,281.0],[17.974,528.0],[17.973,937.0],[17.972,1015.0],[17.971,1897.0]],[[17.976,128.0],[17.977,246.0],[17.978,838.0],[17.979,626.0],[17.98,975.0]]]
["binance-futures","SOLUSDT",1694535418244,[[17.96,1253.0],[17.959,521.0],[17.958,456.0],[17.957,177.0],[17.956,593.0]],[[17.961,1.0],[17.962,465.0],[17.963,608.0],[17.964,956.0],[17.965,375.0]]]
["binance-futures","SOLUSDT",1694535492064,[[17.939,463.0],[17.938,775.0],[17.937,629.0],[17.936,1082.0],[17.935,546.0]],[[17.94,418.0],[17.941,158.0],[17.942,622.0],[17.943,640.0],[17.945,1835.0]]]
["binance-futures","SOLUSDT",1694535526883,[[17.951,750.0],[17.95,399.0],[17.949,112.0],[17.947,315.0],[17.946,700.0]],[[17.952,975.0],[17.953,180.0],[17.954,523.0],[17.955,549.0],[17.956,1755.0]]]
["binance-futures","SOLUSDT",1694535561657,[[17.967,343.0],[17.966,650.0],[17.965,194.0],[17.964,1080.0],[17.963,873.0]],[[17.968,35.0],[17.969,2.0],[17.97,382.0],[17.971,141.0],[17.972,683.0]]]
["binance-futures","SOLUSDT",1694535592253,[[17.991,497.0],[17.99,377.0],[17.989,369.0],[17.988,1642.0],[17.987,427.0]],[[17.992,373.0],[17.993,118.0],[17.994,67.0],[17.995,628.0],[17.996,1230.0]]]
["binance-futures","SOLUSDT",1694535620630,[[18.031,3.0],[18.029,460.0],[18.028,272.0],[18.027,1028.0]],[[18.032,25.0],[18.033,414.0],[18.034,421.0],[18.035,751.0],[18.036,450.0]]]
["binance-futures","SOLUSDT",1694535654221,[[18.1,43.0],[18.099,210.0],[18.098,1242.0],[18.097,1132.0]],[[18.102,12.0],[18.103,123.0],[18.104,640.0],[18.105,415.0],[18.107,522.0]]]
["binance-futures","SOLUSDT",1694535695155,[[18.062,174.0],[18.061,819.0],[18.06,574.0],[18.059,280.0]],[[18.063,503.0],[18.064,324.0],[18.065,44.0],[18.066,541.0],[18.067,1001.0]]]
["binance-futures","SOLUSDT",1694535721230,[[18.097,128.0],[18.096,395.0],[18.095,40.0],[18.094,343.0],[18.093,138.0]],[[18.098,113.0],[18.099,379.0],[18.1,1319.0],[18.101,239.0],[18.102,391.0]]]
["binance-futures","SOLUSDT",1694535745330,[[18.095,708.0],[18.094,395.0],[18.093,196.0],[18.092,378.0],[18.091,714.0]],[[18.096,46.0],[18.097,746.0],[18.098,233.0],[18.099,68.0],[18.1,667.0]]]
["binance-futures","SOLUSDT",1694535805047,[[18.091,295.0],[18.09,433.0],[18.089,704.0],[18.088,475.0],[18.087,134.0]],[[18.092,80.0],[18.093,18.0],[18.094,221.0],[18.095,81.0],[18.096,599.0]]]
["binance-futures","SOLUSDT",1694535832986,[[18.076,919.0],[18.075,127.0],[18.074,563.0],[18.073,173.0],[18.072,954.0]],[[18.077,249.0],[18.078,526.0],[18.079,528.0],[18.08,574.0],[18.082,1061.0]]]
["binance-futures","SOLUSDT",1694535876063,[[18.064,60.0],[18.063,6.0],[18.062,316.0],[18.061,142.0],[18.06,687.0]],[[18.065,708.0],[18.066,533.0],[18.067,455.0],[18.068,788.0],[18.069,1053.0]]]
["binance-futures","SOLUSDT",1694535889155,[[18.054,407.0],[18.053,140.0],[18.052,655.0],[18.051,290.0],[18.05,832.0]],[[18.055,117.0],[18.056,672.0],[18.057,142.0],[18.058,880.0],[18.059,741.0]]]
["binance-futures","SOLUSDT",1694535916275,[[18.076,330.0],[18.075,28.0],[18.074,1228.0],[18.073,433.0],[18.072,716.0]],[[18.077,628.0],[18.078,428.0],[18.079,223.0],[18.08,462.0],[18.081,419.0]]]
["binance-futures","SOLUSDT",1694535974586,[[18.094,305.0],[18.093,102.0],[18.092,343.0],[18.091,255.0],[18.09,1052.0]],[[18.095,300.0],[18.096,1180.0],[18.097,998.0],[18.098,576.0],[18.099,459.0]]]
["binance-futures","SOLUSDT",1694536002039,[[18.06,347.0],[18.059,244.0],[18.058,610.0],[18.056,1662.0],[18.055,817.0]],[[18.061,624.0],[18.062,849.0],[18.063,395.0],[18.064,451.0],[18.065,462.0]]]
["binance-futures","SOLUSDT",1694536028694,[[18.073,59.0],[18.072,318.0],[18.071,440.0],[18.07,510.0],[18.069,269.0]],[[18.074,317.0],[18.075,227.0],[18.076,393.0],[18.077,751.0],[18.078,664.0]]]
["binance-futures","SOLUSDT",1694536077895,[[18.099,1520.0],[18.098,39.0],[18.097,123.0],[18.096,756.0],[18.095,156.0]],[[18.1,1337.0],[18.101,213.0],[18.102,105.0],[18.103,28.0],[18.104,555.0]]]
["binance-futures","SOLUSDT",1694536115543,[[18.112,108.0],[18.111,8.0],[18.11,516.0],[18.109,127.0],[18.108,821.0]],[[18.113,461.0],[18.114,662.0],[18.115,447.0],[18.116,498.0],[18.117,136.0]]]
["binance-futures","SOLUSDT",1694536139571,[[18.123,318.0],[18.122,228.0],[18.121,50.0],[18.12,1507.0],[18.119,1013.0]],[[18.124,343.0],[18.125,90.0],[18.126,1006.0],[18.127,813.0],[18.128,455.0]]]
["binance-futures","SOLUSDT",1694536166692,[[18.143,98.0],[18.142,266.0],[18.141,33.0],[18.14,541.0],[18.139,311.0]],[[18.144,337.0],[18.145,3.0],[18.146,475.0],[18.147,82.0],[18.148,816.0]]]
["binance-futures","SOLUSDT",1694536190588,[[18.126,632.0],[18.125,324.0],[18.124,1148.0],[18.123,246.0],[18.122,386.0]],[[18.127,50.0],[18.128,1.0],[18.129,285.0],[18.131,83.0],[18.132,854.0]]]
["binance-futures","SOLUSDT",1694536214231,[[18.183,381.0],[18.182,573.0],[18.181,840.0],[18.18,294.0],[18.179,804.0]],[[18.184,404.0],[18.185,48.0],[18.186,419.0],[18.187,286.0],[18.189,278.0]]]
["binance-futures","SOLUSDT",1694536255493,[[18.215,175.0],[18.214,371.0],[18.213,75.0],[18.212,489.0],[18.211,286.0]],[[18.216,913.0],[18.217,488.0],[18.218,671.0],[18.219,102.0],[18.22,368.0]]]
["binance-futures","SOLUSDT",1694536286305,[[18.25,327.0],[18.248,508.0],[18.247,428.0],[18.246,364.0],[18.245,429.0]],[[18.251,251.0],[18.252,116.0],[18.253,1.0],[18.254,366.0],[18.257,593.0]]]
["binance-futures","SOLUSDT",1694536309821,[[18.218,223.0],[18.217,1.0],[18.216,112.0],[18.215,29.0],[18.213,752.0]],[[18.219,106.0],[18.22,364.0],[18.221,473.0],[18.222,161.0],[18.224,227.0]]]
["binance-futures","SOLUSDT",1694536331255,[[18.188,518.0],[18.187,405.0],[18.186,655.0],[18.185,241.0],[18.184,628.0]],[[18.189,32.0],[18.19,34.0],[18.191,3.0],[18.192,166.0],[18.193,116.0]]]
["binance-futures","SOLUSDT",1694536380724,[[18.121,145.0]],[[18.122,63.0],[18.123,179.0],[18.124,126.0],[18.125,310.0],[18.126,335.0]]]
["binance-futures","SOLUSDT",1694536404069,[[18.167,247.0],[18.166,68.0],[18.165,72.0],[18.164,202.0],[18.163,185.0]],[[18.168,962.0],[18.169,15.0],[18.17,7.0],[18.171,303.0],[18.173,279.0]]]
["binance-futures","SOLUSDT",1694536418378,[],[[18.159,33.0],[18.16,33.0],[18.161,66.0],[18.162,213.0],[18.163,218.0]]]
["binance-futures","SOLUSDT",1694536450008,[[18.158,257.0],[18.157,73.0],[18.156,438.0],[18.155,532.0],[18.154,289.0]],[[18.159,34.0],[18.16,355.0],[18.161,387.0],[18.162,392.0],[18.163,378.0]]]
["binance-futures","SOLUSDT",1694536474935,[[18.154,55.0],[18.153,127.0],[18.152,334.0],[18.151,103.0],[18.15,946.0]],[[18.155,911.0],[18.156,875.0],[18.157,531.0],[18.158,403.0],[18.159,158.0]]]
["binance-futures","SOLUSDT",1694536530598,[[18.178,278.0],[18.177,364.0],[18.176,296.0],[18.175,272.0],[18.174,620.0]],[[18.179,33.0],[18.18,604.0],[18.181,168.0],[18.182,108.0],[18.183,115.0]]]
["binance-futures","SOLUSDT",1694536557528,[[18.171,99.0],[18.17,316.0],[18.169,322.0],[18.168,261.0],[18.167,134.0]],[[18.172,834.0],[18.173,55.0],[18.174,314.0],[18.175,170.0],[18.176,347.0]]]
["binance-futures","SOLUSDT",1694536570353,[[18.154,1.0],[18.153,28.0],[18.152,294.0],[18.151,143.0]],[[18.155,929.0],[18.156,442.0],[18.157,171.0],[18.158,360.0],[18.159,191.0]]]
["binance-futures","SOLUSDT",1694536604892,[[18.09,2573.0],[18.089,71.0],[18.088,329.0],[18.087,38.0],[18.086,360.0]],[[18.091,406.0],[18.092,450.0],[18.093,648.0],[18.094,473.0],[18.095,458.0]]]
["binance-futures","SOLUSDT",1694536658049,[[18.136,288.0],[18.135,14.0],[18.134,588.0],[18.133,455.0],[18.132,401.0]],[[18.137,260.0],[18.138,275.0],[18.139,159.0],[18.14,325.0],[18.141,248.0]]]
["binance-futures","SOLUSDT",1694536682195,[[18.129,250.0],[18.128,215.0],[18.127,427.0],[18.126,428.0],[18.125,252.0]],[[18.13,194.0],[18.131,77.0],[18.132,111.0],[18.133,36.0],[18.134,523.0]]]
["binance-futures","SOLUSDT",1694536708560,[[18.119,729.0],[18.118,176.0],[18.117,173.0],[18.116,273.0],[18.115,181.0]],[[18.12,214.0],[18.122,404.0],[18.123,433.0],[18.124,426.0],[18.125,888.0]]]
["binance-futures","SOLUSDT",1694536733306,[[18.136,432.0],[18.135,268.0],[18.134,425.0],[18.133,548.0],[18.132,833.0]],[[18.137,67.0],[18.138,296.0],[18.139,195.0],[18.14,397.0],[18.141,495.0]]]
["binance-futures","SOLUSDT",1694536780803,[[18.111,311.0],[18.11,289.0],[18.109,200.0],[18.108,90.0],[18.107,156.0]],[[18.112,513.0],[18.113,517.0],[18.114,253.0],[18.115,279.0],[18.116,505.0]]]
["binance-futures","SOLUSDT",1694536816877,[[18.096,12.0],[18.095,112.0],[18.094,207.0],[18.093,77.0],[18.09,792.0]],[[18.097,487.0],[18.098,456.0],[18.099,705.0],[18.1,676.0],[18.101,365.0]]]
["binance-futures","SOLUSDT",1694536840099,[[18.088,1.0],[18.086,201.0],[18.085,99.0],[18.083,233.0],[18.081,321.0]],[[18.089,614.0],[18.09,929.0],[18.091,380.0],[18.092,315.0],[18.093,182.0]]]
["binance-futures","SOLUSDT",1694536864807,[[18.067,8.0],[18.066,753.0],[18.065,280.0],[18.064,869.0],[18.063,328.0]],[[18.068,515.0],[18.069,585.0],[18.07,829.0],[18.071,261.0],[18.072,1225.0]]]
["binance-futures","SOLUSDT",1694536888647,[[18.038,354.0],[18.037,28.0],[18.036,334.0],[18.035,303.0],[18.034,244.0]],[[18.039,723.0],[18.04,399.0],[18.041,36.0],[18.042,311.0],[18.043,33.0]]]
["binance-futures","SOLUSDT",1694536943699,[[18.049,327.0],[18.048,593.0],[18.047,1084.0],[18.046,617.0],[18.045,33.0]],[[18.05,2155.0],[18.051,38.0],[18.052,223.0],[18.053,42.0],[18.054,979.0]]]
["binance-futures","SOLUSDT",1694536966220,[[18.036,1360.0],[18.035,325.0],[18.034,773.0],[18.033,511.0],[18.032,512.0]],[[18.037,893.0],[18.038,95.0],[18.039,397.0],[18.04,523.0],[18.041,149.0]]]
["binance-futures","SOLUSDT",1694536997559,[[18.018,1347.0],[18.017,874.0],[18.016,516.0],[18.015,1639.0],[18.014,697.0]],[[18.019,43.0],[18.02,28.0],[18.021,124.0],[18.022,935.0],[18.023,3218.0]]]
["binance-futures","SOLUSDT",1694537023956,[[18.063,385.0],[18.062,1199.0],[18.061,1458.0],[18.06,74025.0],[18.059,169.0]],[[18.064,69.0],[18.065,55.0],[18.066,288.0],[18.067,482.0],[18.068,952.0]]]
["binance-futures","SOLUSDT",1694537052904,[[18.033,74.0],[18.032,524.0],[18.031,29.0],[18.03,1318.0],[18.029,136.0]],[[18.034,1292.0],[18.035,286.0],[18.036,1646.0],[18.037,680.0],[18.038,922.0]]]
["binance-futures","SOLUSDT",1694537115804,[[18.039,360.0],[18.038,729.0],[18.037,264.0],[18.036,935.0],[18.035,656.0]],[[18.04,777.0],[18.041,243.0],[18.042,606.0],[18.043,175.0],[18.044,578.0]]]
["binance-futures","SOLUSDT",1694537144668,[[18.038,3.0],[18.037,29.0],[18.036,874.0],[18.035,297.0],[18.034,701.0]],[[18.039,825.0],[18.04,1225.0],[18.041,150.0],[18.042,705.0],[18.043,190.0]]]
["binance-futures","SOLUSDT",1694537169272,[[18.011,6.0],[18.01,838.0],[18.009,453.0],[18.008,421.0],[18.007,159.0]],[[18.012,1038.0],[18.013,347.0],[18.014,654.0],[18.015,695.0],[18.016,1081.0]]]
["binance-futures","SOLUSDT",1694537197178,[[18.004,675.0],[18.003,461.0],[18.002,569.0],[18.001,282.0],[18.0,1081.0]],[[18.005,32.0],[18.006,399.0],[18.007,325.0],[18.008,561.0],[18.009,537.0]]]
["binance-futures","SOLUSDT",1694537224670,[[18.034,229.0],[18.033,338.0],[18.032,414.0],[18.031,186.0],[18.029,622.0]],[[18.035,529.0],[18.036,390.0],[18.037,192.0],[18.038,137.0],[18.039,537.0]]]
["binance-futures","SOLUSDT",1694537288721,[[17.99,197.0],[17.989,284.0],[17.988,361.0],[17.987,129.0],[17.985,912.0]],[[17.991,328.0],[17.992,636.0],[17.993,336.0],[17.994,752.0],[17.995,994.0]]]
["binance-futures","SOLUSDT",1694537313679,[[17.98,1490.0],[17.979,488.0],[17.978,726.0],[17.977,463.0],[17.976,690.0]],[[17.981,1.0],[17.983,4.0],[17.984,387.0],[17.985,336.0],[17.986,384.0]]]
["binance-futures","SOLUSDT",1694537339434,[[17.97,264.0],[17.969,114.0],[17.968,849.0]],[[17.971,147.0],[17.972,335.0],[17.973,323.0],[17.974,405.0],[17.975,404.0]]]
["binance-futures","SOLUSDT",1694537363171,[[17.979,130.0],[17.977,231.0],[17.975,278.0],[17.974,478.0],[17.973,404.0]],[[17.98,1333.0],[17.981,298.0],[17.982,471.0],[17.983,352.0],[17.984,899.0]]]
["binance-futures","SOLUSDT",1694537429349,[[18.005,334.0],[18.004,358.0],[18.003,30.0],[18.002,581.0],[18.001,1935.0]],[[18.006,130.0],[18.007,28.0],[18.008,397.0],[18.009,518.0],[18.01,831.0]]]
["binance-futures","SOLUSDT",1694537456701,[[18.023,701.0],[18.022,789.0],[18.021,153.0],[18.02,616.0],[18.019,238.0]],[[18.024,281.0],[18.026,539.0],[18.027,382.0],[18.028,450.0],[18.03,856.0]]]
["binance-futures","SOLUSDT",1694537485660,[[18.04,881.0],[18.039,708.0],[18.038,430.0],[18.037,689.0],[18.036,648.0]],[[18.041,413.0],[18.042,870.0],[18.043,492.0],[18.044,1847.0],[18.045,521.0]]]
["binance-futures","SOLUSDT",1694537517676,[[18.006,101.0],[18.005,28.0],[18.004,261.0],[18.003,142.0],[18.002,388.0]],[[18.007,704.0],[18.008,1099.0],[18.009,333.0],[18.01,1228.0],[18.011,166.0]]]
["binance-futures","SOLUSDT",1694537544532,[[18.018,904.0],[18.017,410.0],[18.016,631.0],[18.015,30.0],[18.014,662.0]],[[18.019,60.0],[18.02,106.0],[18.021,157.0],[18.022,403.0],[18.023,244.0]]]
["binance-futures","SOLUSDT",1694537614771,[[17.988,378.0],[17.987,661.0],[17.986,705.0],[17.985,450.0]],[[17.989,590.0],[17.99,334.0],[17.991,172.0],[17.992,482.0],[17.993,442.0]]]
["binance-futures","SOLUSDT",1694537639951,[[17.985,233.0],[17.984,378.0],[17.983,145.0],[17.982,331.0],[17.981,148.0]],[[17.986,15.0],[17.987,28.0],[17.988,504.0],[17.989,335.0],[17.99,634.0]]]
["binance-futures","SOLUSDT",1694537666464,[[17.98,242.0],[17.979,240.0],[17.978,1202.0],[17.977,1198.0],[17.976,853.0]],[[17.981,212.0],[17.982,240.0],[17.983,49.0],[17.984,486.0],[17.986,1169.0]]]
["binance-futures","SOLUSDT",1694537694680,[[17.959,315.0],[17.958,432.0],[17.957,400.0],[17.956,419.0],[17.955,293.0]],[[17.96,177.0],[17.961,177.0],[17.962,552.0],[17.963,512.0],[17.964,800.0]]]
["binance-futures","SOLUSDT",1694537754212,[[17.955,68.0],[17.954,1.0],[17.953,181.0],[17.952,349.0],[17.951,191.0]],[[17.956,868.0],[17.957,253.0],[17.958,1077.0],[17.959,1653.0],[17.96,1442.0]]]
["binance-futures","SOLUSDT",1694537779132,[[17.954,292.0],[17.953,2.0],[17.952,450.0],[17.951,314.0],[17.95,554.0]],[[17.955,247.0],[17.956,226.0],[17.957,405.0],[17.958,352.0],[17.959,1439.0]]]
["binance-futures","SOLUSDT",1694537815329,[[17.943,455.0],[17.942,367.0],[17.941,680.0],[17.94,396.0],[17.939,428.0]],[[17.944,39.0],[17.945,28.0],[17.946,202.0],[17.947,96.0],[17.948,802.0]]]
["binance-futures","SOLUSDT",1694537836004,[[17.94,66.0],[17.939,343.0],[17.938,423.0],[17.937,178.0],[17.936,427.0]],[[17.941,389.0],[17.942,163.0],[17.943,93.0],[17.944,391.0],[17.945,358.0]]]
["binance-futures","SOLUSDT",1694537861102,[[17.935,297.0],[17.934,437.0],[17.933,349.0],[17.932,205.0],[17.931,68.0]],[[17.936,79.0],[17.937,78.0],[17.938,252.0],[17.939,267.0],[17.94,928.0]]]
["binance-futures","SOLUSDT",1694537916459,[[17.879,392.0],[17.878,806.0],[17.877,234.0],[17.876,244.0],[17.875,45.0]],[[17.88,1270.0],[17.881,35.0],[17.882,255.0],[17.883,91.0],[17.887,961.0]]]
["binance-futures","SOLUSDT",1694537939074,[[17.897,111.0],[17.896,289.0],[17.895,265.0],[17.894,373.0],[17.893,115.0]],[[17.898,150.0],[17.899,227.0],[17.9,414.0],[17.901,684.0],[17.902,454.0]]]
["binance-futures","SOLUSDT",1694537965586,[[17.921,304.0],[17.92,347.0],[17.919,249.0],[17.918,1210.0],[17.916,794.0]],[[17.922,182.0],[17.923,418.0],[17.924,441.0],[17.925,204.0],[17.926,618.0]]]
["binance-futures","SOLUSDT",1694538000329,[[17.914,329.0],[17.913,153.0],[17.912,366.0],[17.91,288.0],[17.909,289.0]],[[17.915,439.0],[17.916,625.0],[17.917,92.0],[17.918,543.0],[17.919,698.0]]]
["binance-futures","SOLUSDT",1694538046641,[[17.901,79.0],[17.9,214.0],[17.899,420.0],[17.898,451.0],[17.897,724.0]],[[17.902,423.0],[17.903,263.0],[17.904,591.0],[17.905,482.0],[17.906,957.0]]]
["binance-futures","SOLUSDT",1694538073703,[[17.926,652.0],[17.925,540.0],[17.924,492.0],[17.923,324.0],[17.922,824.0]],[[17.927,46.0],[17.928,287.0],[17.929,164.0],[17.93,425.0],[17.931,217.0]]]
["binance-futures","SOLUSDT",1694538099406,[[17.91,320.0],[17.909,142.0],[17.908,810.0],[17.907,320.0],[17.906,679.0]],[[17.911,523.0],[17.912,447.0],[17.913,661.0],[17.914,659.0],[17.915,118.0]]]
["binance-futures","SOLUSDT",1694538127439,[[17.886,646.0],[17.885,402.0],[17.884,1135.0],[17.883,427.0],[17.882,652.0]],[[17.887,55.0],[17.888,441.0],[17.889,40.0],[17.89,522.0],[17.891,843.0]]]
["binance-futures","SOLUSDT",1694538151190,[[17.899,1071.0],[17.898,534.0],[17.897,19.0],[17.896,371.0],[17.895,176.0]],[[17.9,6.0],[17.902,258.0],[17.903,307.0],[17.904,437.0],[17.907,1962.0]]]
["binance-futures","SOLUSDT",1694538188849,[[17.887,307.0],[17.886,249.0],[17.885,63.0],[17.884,792.0],[17.883,120.0]],[[17.888,273.0],[17.889,55.0],[17.89,322.0],[17.891,654.0],[17.894,2058.0]]]
["binance-futures","SOLUSDT",1694538240168,[[17.877,154.0],[17.876,1394.0],[17.875,168.0],[17.874,515.0],[17.873,724.0]],[[17.878,156.0],[17.879,200.0],[17.88,5456.0],[17.881,1.0],[17.882,26.0]]]
["binance-futures","SOLUSDT",1694538263945,[[17.909,321.0],[17.908,478.0],[17.907,230.0],[17.906,462.0],[17.905,742.0]],[[17.91,379.0],[17.911,136.0],[17.912,298.0],[17.913,13.0],[17.914,356.0]]]
["binance-futures","SOLUSDT",1694538289140,[[17.907,54.0],[17.905,496.0],[17.904,399.0],[17.903,391.0],[17.902,401.0]],[[17.908,699.0],[17.909,934.0],[17.91,556.0],[17.911,916.0],[17.912,999.0]]]
["binance-futures","SOLUSDT",1694538352628,[[17.932,705.0],[17.931,1093.0],[17.93,576.0],[17.929,1044.0],[17.928,422.0]],[[17.933,77.0],[17.934,387.0],[17.935,37.0],[17.936,422.0],[17.937,142.0]]]
["binance-futures","SOLUSDT",1694538380263,[[17.948,244.0],[17.947,28.0],[17.946,522.0]],[[17.949,542.0],[17.95,1228.0],[17.951,569.0],[17.952,669.0],[17.953,835.0]]]
["binance-futures","SOLUSDT",1694538427483,[[17.92,300.0],[17.919,28.0],[17.918,245.0],[17.917,80.0],[17.916,602.0]],[[17.921,563.0],[17.922,1304.0],[17.923,579.0],[17.924,360.0],[17.925,721.0]]]
["binance-futures","SOLUSDT",1694538441529,[[17.921,459.0],[17.92,581.0],[17.919,373.0],[17.918,1364.0],[17.917,814.0]],[[17.922,138.0],[17.924,217.0],[17.925,284.0],[17.926,455.0],[17.927,1454.0]]]
["binance-futures","SOLUSDT",1694538467805,[[17.924,414.0],[17.923,375.0],[17.922,275.0],[17.921,80.0],[17.92,478.0]],[[17.925,193.0],[17.926,324.0],[17.927,365.0],[17.928,542.0],[17.929,1035.0]]]
["binance-futures","SOLUSDT",1694538545409,[[17.945,83.0],[17.944,196.0],[17.943,91.0],[17.942,968.0],[17.94,843.0]],[[17.946,564.0],[17.947,606.0],[17.948,873.0],[17.949,787.0],[17.95,1415.0]]]
["binance-futures","SOLUSDT",1694538572352,[[17.957,76.0],[17.956,384.0],[17.955,326.0],[17.954,442.0],[17.953,863.0]],[[17.958,123.0],[17.959,244.0],[17.96,703.0],[17.961,215.0],[17.962,2074.0]]]
["binance-futures","SOLUSDT",1694538623691,[[17.938,439.0],[17.937,523.0],[17.936,503.0],[17.935,125.0],[17.934,1058.0]],[[17.939,314.0],[17.94,744.0],[17.941,481.0],[17.942,404.0],[17.943,335.0]]]
["binance-futures","SOLUSDT",1694538641095,[[17.944,297.0],[17.943,28.0],[17.942,605.0],[17.941,831.0],[17.94,897.0]],[[17.945,754.0],[17.946,605.0],[17.947,283.0],[17.948,309.0],[17.949,1654.0]]]
["binance-futures","SOLUSDT",1694538715476,[[17.965,1.0],[17.964,227.0],[17.963,92.0],[17.962,345.0],[17.961,114.0]],[[17.966,412.0],[17.967,768.0],[17.968,439.0],[17.969,1915.0],[17.97,1541.0]]]
["binance-futures","SOLUSDT",1694538757113,[[17.952,695.0],[17.951,275.0],[17.95,1284.0],[17.949,534.0],[17.948,689.0]],[[17.953,327.0],[17.954,335.0],[17.955,38.0],[17.956,424.0],[17.957,1289.0]]]
["binance-futures","SOLUSDT",1694538796839,[[17.941,59.0],[17.94,728.0],[17.939,110.0],[17.938,220.0],[17.937,492.0]],[[17.942,1101.0],[17.943,648.0],[17.944,1983.0],[17.945,1314.0],[17.946,2111.0]]]
["binance-futures","SOLUSDT",1694538829825,[[17.931,328.0],[17.93,812.0],[17.929,553.0],[17.928,442.0],[17.927,255.0]],[[17.932,317.0],[17.933,165.0],[17.934,1136.0],[17.935,945.0],[17.936,1046.0]]]
["binance-futures","SOLUSDT",1694538884605,[[17.93,39.0],[17.929,113.0],[17.928,634.0],[17.927,807.0],[17.926,668.0]],[[17.931,814.0],[17.932,523.0],[17.933,412.0],[17.934,1793.0],[17.935,1940.0]]]
["binance-futures","SOLUSDT",1694538928949,[[17.906,932.0],[17.905,355.0],[17.904,1182.0],[17.903,380.0],[17.902,643.0]],[[17.907,52.0],[17.908,579.0],[17.909,295.0],[17.91,653.0],[17.911,166.0]]]
["binance-futures","SOLUSDT",1694538961100,[[17.914,246.0],[17.913,28.0],[17.912,515.0],[17.911,783.0],[17.91,1180.0]],[[17.915,1239.0],[17.916,654.0],[17.917,828.0],[17.918,1184.0],[17.919,1157.0]]]
["binance-futures","SOLUSDT",1694538992945,[[17.921,134.0],[17.92,438.0],[17.919,168.0],[17.918,449.0],[17.917,1775.0]],[[17.922,691.0],[17.923,195.0],[17.924,538.0],[17.925,778.0],[17.926,1146.0]]]
["binance-futures","SOLUSDT",1694539021692,[[17.907,55.0],[17.906,6.0],[17.905,448.0],[17.904,484.0],[17.903,128.0]],[[17.908,732.0],[17.909,323.0],[17.91,676.0],[17.911,1372.0],[17.912,1531.0]]]
["binance-futures","SOLUSDT",1694539081949,[[17.796,27.0],[17.795,172.0],[17.794,320.0]],[[17.797,21.0],[17.799,1.0],[17.8,387.0],[17.801,241.0],[17.802,988.0]]]
["binance-futures","SOLUSDT",1694539089721,[[17.779,183.0],[17.778,72.0],[17.777,12.0],[17.776,86.0],[17.775,20.0]],[[17.782,30.0],[17.783,154.0],[17.784,31.0],[17.786,129.0],[17.787,1359.0]]]
["binance-futures","SOLUSDT",1694539123403,[[17.773,298.0],[17.772,452.0],[17.771,189.0],[17.77,502.0],[17.769,281.0]],[[17.774,2.0],[17.775,121.0],[17.776,297.0],[17.777,87.0],[17.778,241.0]]]
["binance-futures","SOLUSDT",1694539146071,[[17.803,345.0],[17.802,139.0],[17.801,25.0],[17.8,286.0],[17.799,254.0]],[[17.804,136.0],[17.805,35.0],[17.806,178.0],[17.807,339.0],[17.808,264.0]]]
["binance-futures","SOLUSDT",1694539167617,[[17.835,534.0],[17.834,223.0],[17.833,44.0],[17.832,382.0],[17.831,176.0]],[[17.836,129.0],[17.837,56.0],[17.838,415.0],[17.839,151.0],[17.84,379.0]]]
["binance-futures","SOLUSDT",1694539220862,[[17.794,656.0],[17.793,297.0],[17.792,639.0],[17.791,730.0],[17.79,441.0]],[[17.795,58.0],[17.796,263.0],[17.797,199.0],[17.798,306.0],[17.799,589.0]]]
["binance-futures","SOLUSDT",1694539242890,[[17.794,212.0],[17.792,209.0],[17.79,167.0]],[[17.795,883.0],[17.796,214.0],[17.797,76.0],[17.798,229.0],[17.799,194.0]]]
["binance-futures","SOLUSDT",1694539255149,[[17.798,385.0],[17.797,17.0],[17.796,608.0],[17.795,262.0],[17.794,333.0]],[[17.799,101.0],[17.8,427.0],[17.801,445.0],[17.802,389.0],[17.803,186.0]]]
["binance-futures","SOLUSDT",1694539291926,[[17.825,77.0],[17.824,141.0],[17.823,267.0],[17.822,400.0],[17.821,181.0]],[[17.826,297.0],[17.827,221.0],[17.828,1214.0],[17.829,247.0],[17.83,480.0]]]
["binance-futures","SOLUSDT",1694539350019,[[17.817,517.0],[17.816,785.0],[17.815,445.0],[17.814,1451.0],[17.813,136.0]],[[17.818,9.0],[17.819,30.0],[17.82,576.0],[17.821,962.0],[17.822,69.0]]]
["binance-futures","SOLUSDT",1694539374870,[[17.837,185.0],[17.836,366.0],[17.835,422.0],[17.834,599.0],[17.833,231.0]],[[17.838,102.0],[17.839,17.0],[17.84,248.0],[17.841,24.0],[17.842,866.0]]]
["binance-futures","SOLUSDT",1694539398788,[[17.829,675.0],[17.825,161.0],[17.824,564.0],[17.823,177.0],[17.822,1753.0]],[[17.83,63.0],[17.832,183.0],[17.833,27.0],[17.834,667.0],[17.836,398.0]]]
["binance-futures","SOLUSDT",1694539422596,[[17.82,957.0],[17.819,89.0],[17.818,937.0],[17.817,493.0],[17.816,357.0]],[[17.821,142.0],[17.823,354.0],[17.824,560.0],[17.825,546.0],[17.826,908.0]]]
["binance-futures","SOLUSDT",1694539475076,[[17.818,175.0],[17.817,211.0],[17.816,406.0]],[[17.819,604.0],[17.82,514.0],[17.821,265.0],[17.822,302.0],[17.823,175.0]]]
["binance-futures","SOLUSDT",1694539510987,[[17.809,90.0],[17.808,320.0],[17.807,1366.0],[17.806,341.0],[17.805,324.0]],[[17.81,438.0],[17.811,368.0],[17.812,401.0],[17.813,830.0],[17.814,886.0]]]
["binance-futures","SOLUSDT",1694539536945,[[17.817,144.0],[17.816,555.0],[17.815,700.0],[17.814,631.0],[17.813,25.0]],[[17.818,233.0],[17.819,110.0],[17.82,241.0],[17.821,43.0],[17.822,710.0]]]
["binance-futures","SOLUSDT",1694539564504,[[17.83,389.0],[17.829,106.0],[17.828,265.0],[17.825,536.0],[17.824,381.0]],[[17.831,52.0],[17.832,472.0],[17.833,302.0],[17.834,934.0],[17.835,448.0]]]
["binance-futures","SOLUSDT",1694539590373,[[17.83,1874.0],[17.829,434.0],[17.828,640.0],[17.827,176.0],[17.826,1203.0]],[[17.831,2.0],[17.832,191.0],[17.834,272.0],[17.835,133.0],[17.836,417.0]]]
["binance-futures","SOLUSDT",1694539621939,[[17.835,254.0],[17.834,472.0],[17.833,271.0],[17.832,479.0],[17.831,118.0]],[[17.836,200.0],[17.837,92.0],[17.838,404.0],[17.839,261.0],[17.84,590.0]]]
["binance-futures","SOLUSDT",1694539682070,[[17.857,699.0],[17.856,401.0],[17.855,171.0],[17.854,510.0],[17.853,241.0]],[[17.858,455.0],[17.859,105.0],[17.86,518.0],[17.861,425.0],[17.862,624.0]]]
["binance-futures","SOLUSDT",1694539715532,[[17.872,611.0],[17.871,585.0],[17.87,412.0],[17.869,502.0],[17.868,1310.0]],[[17.873,15.0],[17.874,157.0],[17.875,143.0],[17.876,434.0],[17.877,305.0]]]
["binance-futures","SOLUSDT",1694539742310,[[17.855,108.0],[17.854,79.0],[17.853,480.0],[17.852,347.0],[17.851,166.0]],[[17.856,736.0],[17.857,445.0],[17.858,774.0],[17.859,124.0],[17.86,910.0]]]
["binance-futures","SOLUSDT",1694539770271,[[17.879,829.0],[17.878,632.0],[17.877,85.0],[17.876,424.0],[17.875,194.0]],[[17.88,11.0],[17.881,55.0],[17.882,319.0],[17.883,350.0],[17.884,808.0]]]
["binance-futures","SOLUSDT",1694539832147,[[17.869,173.0],[17.868,406.0],[17.867,430.0],[17.866,362.0],[17.865,297.0]],[[17.87,325.0],[17.871,234.0],[17.872,371.0],[17.873,297.0],[17.875,2963.0]]]
["binance-futures","SOLUSDT",1694539859109,[[17.876,990.0],[17.875,1399.0],[17.874,551.0],[17.873,48.0],[17.872,592.0]],[[17.877,1.0],[17.878,7.0],[17.879,1.0],[17.88,339.0],[17.881,1270.0]]]
["binance-futures","SOLUSDT",1694539881184,[[17.895,131.0],[17.894,382.0],[17.893,829.0],[17.892,567.0],[17.891,371.0]],[[17.896,210.0],[17.897,107.0],[17.898,337.0],[17.899,228.0],[17.9,803.0]]]
["binance-futures","SOLUSDT",1694539913207,[[17.879,262.0],[17.878,311.0],[17.877,298.0],[17.876,109.0],[17.875,395.0]],[[17.88,329.0],[17.881,463.0],[17.882,462.0],[17.883,485.0],[17.884,1059.0]]]
["binance-futures","SOLUSDT",1694539940595,[[17.863,2.0],[17.862,320.0],[17.861,385.0],[17.86,324.0],[17.859,170.0]],[[17.864,956.0],[17.865,76.0],[17.866,1173.0],[17.867,530.0],[17.868,1301.0]]]
["binance-futures","SOLUSDT",1694539998331,[[17.793,119.0],[17.792,365.0],[17.791,96.0],[17.79,511.0],[17.789,359.0]],[[17.794,244.0],[17.795,38.0],[17.796,193.0],[17.797,56.0],[17.798,1293.0]]]
["binance-futures","SOLUSDT",1694540026760,[[17.804,396.0],[17.803,231.0],[17.802,533.0],[17.801,424.0],[17.8,932.0]],[[17.805,174.0],[17.806,280.0],[17.807,529.0],[17.808,525.0],[17.809,750.0]]]
["binance-futures","SOLUSDT",1694540055401,[[17.802,225.0],[17.801,337.0],[17.8,81.0],[17.799,641.0],[17.798,416.0]],[[17.803,448.0],[17.804,429.0],[17.805,190.0],[17.806,896.0],[17.807,774.0]]]
["binance-futures","SOLUSDT",1694540086917,[[17.818,422.0],[17.817,729.0],[17.816,441.0],[17.815,353.0],[17.814,465.0]],[[17.819,148.0],[17.82,285.0],[17.821,190.0],[17.822,384.0],[17.823,1478.0]]]
["binance-futures","SOLUSDT",1694540154821,[[17.773,140.0],[17.772,128.0],[17.771,478.0],[17.769,304.0],[17.768,426.0]],[[17.774,1095.0],[17.775,1035.0],[17.776,662.0],[17.777,318.0],[17.778,554.0]]]
["binance-futures","SOLUSDT",1694540177763,[[17.765,192.0],[17.764,350.0],[17.763,115.0],[17.762,430.0],[17.761,437.0]],[[17.766,680.0],[17.767,684.0],[17.768,682.0],[17.769,149.0],[17.77,1148.0]]]
["binance-futures","SOLUSDT",1694540207567,[[17.778,111.0],[17.777,1433.0],[17.776,370.0],[17.775,866.0],[17.774,454.0]],[[17.779,127.0],[17.78,495.0],[17.781,225.0],[17.782,1178.0],[17.783,454.0]]]
["binance-futures","SOLUSDT",1694540233903,[[17.77,188.0],[17.769,161.0],[17.768,388.0],[17.767,209.0],[17.766,414.0]],[[17.771,1037.0],[17.772,334.0],[17.773,216.0],[17.774,1149.0],[17.775,1183.0]]]
["binance-futures","SOLUSDT",1694540258394,[[17.78,510.0],[17.779,231.0],[17.778,387.0],[17.777,136.0],[17.776,1187.0]],[[17.781,97.0],[17.782,348.0],[17.783,532.0],[17.784,654.0],[17.785,1052.0]]]
["binance-futures","SOLUSDT",1694540326555,[[17.762,195.0],[17.761,178.0],[17.76,852.0],[17.759,324.0],[17.758,413.0]],[[17.763,500.0],[17.764,1491.0],[17.765,456.0],[17.766,404.0],[17.767,1355.0]]]
["binance-futures","SOLUSDT",1694540351245,[[17.757,572.0],[17.756,1053.0],[17.755,522.0],[17.754,1237.0],[17.753,472.0]],[[17.758,427.0],[17.759,334.0],[17.76,965.0],[17.761,211.0],[17.762,671.0]]]
["binance-futures","SOLUSDT",1694540383052,[[17.779,691.0],[17.778,624.0],[17.777,1038.0],[17.776,1047.0],[17.775,2114.0]],[[17.78,408.0],[17.781,240.0],[17.782,766.0],[17.783,343.0],[17.784,1561.0]]]
["binance-futures","SOLUSDT",1694540410077,[[17.786,343.0],[17.785,397.0],[17.784,1293.0],[17.783,334.0],[17.781,285.0]],[[17.787,156.0],[17.788,774.0],[17.789,738.0],[17.79,696.0],[17.791,1154.0]]]
["binance-futures","SOLUSDT",1694540477428,[[17.818,41.0],[17.817,386.0],[17.816,702.0],[17.815,737.0],[17.814,1438.0]],[[17.819,483.0],[17.82,450.0],[17.821,773.0],[17.822,992.0],[17.823,528.0]]]
["binance-futures","SOLUSDT",1694540507325,[[17.779,5.0],[17.778,535.0],[17.777,129.0],[17.776,517.0],[17.775,916.0]],[[17.78,452.0],[17.781,29.0],[17.782,438.0],[17.783,385.0],[17.784,1641.0]]]
["binance-futures","SOLUSDT",1694540542469,[[17.798,353.0],[17.797,126.0],[17.796,448.0],[17.795,557.0],[17.794,571.0]],[[17.799,817.0],[17.8,175.0],[17.801,360.0],[17.802,500.0],[17.803,1497.0]]]
["binance-futures","SOLUSDT",1694540569552,[[17.787,96.0],[17.786,113.0],[17.785,29.0],[17.784,417.0],[17.783,246.0]],[[17.788,590.0],[17.789,686.0],[17.79,863.0],[17.791,817.0],[17.792,1222.0]]]
["binance-futures","SOLUSDT",1694540596376,[[17.77,306.0],[17.769,31.0],[17.768,561.0],[17.767,634.0],[17.766,910.0]],[[17.771,317.0],[17.772,449.0],[17.773,299.0],[17.774,691.0],[17.775,285.0]]]
["binance-futures","SOLUSDT",1694540668485,[[17.773,14.0],[17.772,531.0],[17.771,620.0],[17.77,1017.0],[17.769,851.0]],[[17.774,450.0],[17.775,957.0],[17.776,2009.0],[17.777,903.0],[17.778,732.0]]]
["binance-futures","SOLUSDT",1694540704672,[[17.768,318.0],[17.767,343.0],[17.766,1119.0],[17.765,333.0],[17.764,379.0]],[[17.769,241.0],[17.77,488.0],[17.771,730.0],[17.772,1187.0],[17.773,798.0]]]
["binance-futures","SOLUSDT",1694540735320,[[17.773,68.0],[17.772,187.0],[17.771,617.0],[17.77,927.0],[17.769,520.0]],[[17.774,523.0],[17.775,233.0],[17.776,529.0],[17.777,168.0],[17.778,1643.0]]]
["binance-futures","SOLUSDT",1694540760416,[[17.791,665.0],[17.79,310.0],[17.789,110.0],[17.788,398.0],[17.787,424.0]],[[17.792,81.0],[17.793,235.0],[17.794,641.0],[17.795,505.0],[17.796,795.0]]]
["binance-futures","SOLUSDT",1694540831954,[[17.799,1142.0],[17.798,1935.0],[17.797,1270.0],[17.796,1079.0],[17.795,389.0]],[[17.8,619.0],[17.801,356.0],[17.802,379.0],[17.803,301.0],[17.804,934.0]]]
["binance-futures","SOLUSDT",1694540867083,[[17.802,623.0],[17.801,323.0],[17.8,1324.0],[17.799,1004.0],[17.798,507.0]],[[17.803,15.0],[17.804,753.0],[17.805,708.0],[17.806,414.0],[17.807,714.0]]]
["binance-futures","SOLUSDT",1694540907211,[[17.799,1309.0],[17.798,595.0],[17.797,182.0],[17.796,1025.0],[17.795,1413.0]],[[17.8,1863.0],[17.801,474.0],[17.802,453.0],[17.803,327.0],[17.805,1591.0]]]
["binance-futures","SOLUSDT",1694540945478,[[17.773,60.0],[17.772,365.0],[17.771,239.0],[17.77,459.0],[17.769,382.0]],[[17.774,1353.0],[17.775,1341.0],[17.776,812.0],[17.777,838.0],[17.778,1840.0]]]
["binance-futures","SOLUSDT",1694540987210,[[17.803,600.0],[17.802,1365.0],[17.801,1578.0],[17.8,1382.0],[17.799,863.0]],[[17.804,159.0],[17.805,811.0],[17.806,123.0],[17.807,209.0],[17.808,1013.0]]]
["binance-futures","SOLUSDT",1694541060724,[[17.828,211.0],[17.827,77.0],[17.826,306.0],[17.825,41.0],[17.824,1606.0]],[[17.829,275.0],[17.83,715.0],[17.831,988.0],[17.832,1286.0],[17.833,764.0]]]
["binance-futures","SOLUSDT",1694541092528,[[17.813,84.0],[17.812,208.0],[17.811,71.0],[17.81,378.0],[17.809,451.0]],[[17.814,993.0],[17.815,725.0],[17.816,1084.0],[17.817,878.0],[17.818,783.0]]]
["binance-futures","SOLUSDT",1694541122331,[[17.806,55.0],[17.805,486.0],[17.804,289.0],[17.803,65.0],[17.802,948.0]],[[17.807,441.0],[17.808,555.0],[17.809,530.0],[17.81,976.0],[17.811,1210.0]]]
["binance-futures","SOLUSDT",1694541161562,[[17.799,222.0],[17.797,61.0],[17.796,1485.0],[17.795,649.0],[17.794,1620.0]],[[17.8,96.0],[17.801,10.0],[17.802,546.0],[17.803,752.0],[17.804,1452.0]]]
["binance-futures","SOLUSDT",1694541248226,[[17.788,1528.0],[17.787,1346.0],[17.786,714.0],[17.785,192.0],[17.784,570.0]],[[17.789,162.0],[17.79,702.0],[17.791,1076.0],[17.792,1370.0],[17.793,2391.0]]]
["binance-futures","SOLUSDT",1694541292447,[[17.785,1309.0],[17.784,1978.0],[17.783,1335.0],[17.782,519.0],[17.781,352.0]],[[17.786,2.0],[17.787,7.0],[17.788,631.0],[17.789,84.0],[17.79,1540.0]]]
["binance-futures","SOLUSDT",1694541315424,[[17.778,44.0],[17.777,103.0],[17.776,347.0],[17.775,212.0],[17.772,1930.0]],[[17.779,1135.0],[17.78,848.0],[17.781,1168.0],[17.782,1631.0],[17.783,408.0]]]
["binance-futures","SOLUSDT",1694541346922,[[17.755,150.0],[17.754,378.0],[17.753,1440.0],[17.752,906.0],[17.75,827.0]],[[17.756,541.0],[17.757,385.0],[17.758,632.0],[17.759,738.0],[17.76,2669.0]]]
["binance-futures","SOLUSDT",1694541375430,[[17.756,1447.0],[17.755,529.0],[17.754,576.0],[17.753,561.0],[17.752,1335.0]],[[17.757,24.0],[17.758,48.0],[17.759,379.0],[17.76,399.0],[17.761,45.0]]]
["binance-futures","SOLUSDT",1694541442392,[[17.748,509.0],[17.747,497.0],[17.746,625.0],[17.745,534.0],[17.744,525.0]],[[17.749,46.0],[17.75,29.0],[17.751,466.0],[17.752,724.0],[17.753,214.0]]]
["binance-futures","SOLUSDT",1694541473527,[[17.729,682.0],[17.728,435.0],[17.727,524.0],[17.726,676.0],[17.724,813.0]],[[17.73,136.0],[17.731,127.0],[17.732,599.0],[17.733,902.0],[17.734,1168.0]]]
["binance-futures","SOLUSDT",1694541515059,[[17.755,134.0],[17.754,626.0],[17.753,212.0],[17.752,404.0],[17.751,332.0]],[[17.756,540.0],[17.757,175.0],[17.758,438.0],[17.759,332.0],[17.76,1061.0]]]
["binance-futures","SOLUSDT",1694541533473,[[17.751,630.0],[17.75,567.0],[17.749,441.0],[17.748,458.0],[17.747,783.0]],[[17.752,1.0],[17.753,38.0],[17.754,931.0],[17.755,44.0],[17.756,740.0]]]
["binance-futures","SOLUSDT",1694541597354,[[17.712,65.0],[17.711,2.0],[17.71,354.0],[17.709,380.0],[17.708,571.0]],[[17.713,286.0],[17.714,646.0],[17.715,663.0],[17.716,560.0],[17.717,753.0]]]
["binance-futures","SOLUSDT",1694541619158,[[17.718,429.0],[17.717,477.0],[17.716,506.0],[17.715,259.0],[17.714,356.0]],[[17.719,58.0],[17.72,1.0],[17.721,731.0],[17.722,1118.0],[17.723,1210.0]]]
["binance-futures","SOLUSDT",1694541641585,[[17.708,101.0],[17.707,137.0],[17.706,454.0],[17.705,323.0],[17.704,340.0]],[[17.709,470.0],[17.71,508.0],[17.711,172.0],[17.712,487.0],[17.713,967.0]]]
["binance-futures","SOLUSDT",1694541667167,[[17.733,259.0],[17.732,348.0],[17.731,224.0],[17.73,332.0],[17.729,228.0]],[[17.734,353.0],[17.735,155.0],[17.736,249.0],[17.737,95.0],[17.738,915.0]]]
["binance-futures","SOLUSDT",1694541707749,[[17.735,360.0],[17.734,694.0],[17.733,329.0],[17.732,565.0],[17.731,214.0]],[[17.736,194.0],[17.737,1.0],[17.738,505.0],[17.739,183.0],[17.74,367.0]]]
["binance-futures","SOLUSDT",1694541759897,[[17.747,933.0],[17.746,259.0],[17.745,57.0],[17.744,381.0],[17.741,1170.0]],[[17.748,252.0],[17.749,186.0],[17.75,415.0],[17.751,438.0],[17.752,1026.0]]]
["binance-futures","SOLUSDT",1694541787654,[[17.761,349.0],[17.76,446.0],[17.759,845.0],[17.758,465.0],[17.757,301.0]],[[17.762,6.0],[17.763,552.0],[17.764,487.0],[17.765,1279.0],[17.766,1153.0]]]
["binance-futures","SOLUSDT",1694541815205,[[17.778,856.0],[17.777,740.0],[17.776,954.0],[17.775,582.0],[17.774,455.0]],[[17.779,8.0],[17.78,769.0],[17.781,1207.0],[17.782,363.0],[17.783,183.0]]]
["binance-futures","SOLUSDT",1694541846879,[[17.767,359.0],[17.766,660.0],[17.765,549.0],[17.764,553.0],[17.763,280.0]],[[17.768,1.0],[17.769,111.0],[17.77,369.0],[17.771,520.0],[17.772,992.0]]]
["binance-futures","SOLUSDT",1694541919714,[[17.774,420.0],[17.773,135.0],[17.772,436.0],[17.771,179.0],[17.77,1548.0]],[[17.775,323.0],[17.776,786.0],[17.777,720.0],[17.778,482.0],[17.779,120.0]]]
["binance-futures","SOLUSDT",1694541934501,[[17.757,82.0],[17.756,251.0],[17.755,612.0],[17.754,348.0],[17.753,1647.0]],[[17.758,718.0],[17.759,689.0],[17.76,570.0],[17.761,667.0],[17.762,1433.0]]]
["binance-futures","SOLUSDT",1694541984151,[[17.745,380.0],[17.744,456.0],[17.743,158.0],[17.742,479.0],[17.741,1124.0]],[[17.746,100.0],[17.747,175.0],[17.748,577.0],[17.749,392.0],[17.75,904.0]]]
["binance-futures","SOLUSDT",1694542015014,[[17.752,494.0],[17.751,304.0],[17.75,790.0],[17.749,724.0],[17.748,530.0]],[[17.753,222.0],[17.754,562.0],[17.755,74.0],[17.756,505.0],[17.757,473.0]]]
["binance-futures","SOLUSDT",1694542056055,[[17.769,373.0],[17.768,375.0],[17.767,104.0],[17.766,824.0],[17.765,942.0]],[[17.77,539.0],[17.771,239.0],[17.772,432.0],[17.773,339.0],[17.774,636.0]]]
["binance-futures","SOLUSDT",1694542135994,[[17.786,1.0],[17.785,141.0],[17.784,405.0],[17.783,578.0],[17.782,286.0]],[[17.787,1378.0],[17.788,1266.0],[17.789,809.0],[17.79,1286.0],[17.791,432.0]]]
["binance-futures","SOLUSDT",1694542168216,[[17.792,911.0],[17.791,382.0],[17.79,1111.0],[17.789,1519.0],[17.788,1327.0]],[[17.793,126.0],[17.794,308.0],[17.795,224.0],[17.796,735.0],[17.797,1909.0]]]
["binance-futures","SOLUSDT",1694542185684,[[17.797,40.0],[17.796,961.0],[17.795,440.0],[17.794,419.0],[17.793,644.0]],[[17.798,679.0],[17.799,309.0],[17.8,1551.0],[17.801,850.0],[17.802,532.0]]]
["binance-futures","SOLUSDT",1694542228625,[[17.767,48.0],[17.766,369.0],[17.765,170.0],[17.764,592.0],[17.763,526.0]],[[17.768,364.0],[17.769,282.0],[17.77,1462.0],[17.771,379.0],[17.772,1910.0]]]
["binance-futures","SOLUSDT",1694542258521,[[17.763,378.0],[17.762,499.0],[17.761,338.0],[17.76,549.0],[17.759,1096.0]],[[17.764,2.0],[17.765,85.0],[17.766,557.0],[17.767,306.0],[17.768,555.0]]]
["binance-futures","SOLUSDT",1694542329300,[[17.802,563.0],[17.801,98.0],[17.8,1021.0],[17.799,611.0],[17.798,1707.0]],[[17.803,13.0],[17.804,265.0],[17.805,295.0],[17.806,763.0],[17.807,630.0]]]
["binance-futures","SOLUSDT",1694542360325,[[17.815,85.0],[17.814,583.0],[17.813,858.0],[17.812,633.0],[17.811,797.0]],[[17.816,213.0],[17.817,160.0],[17.818,193.0],[17.819,612.0],[17.82,1561.0]]]
["binance-futures","SOLUSDT",1694542390246,[[17.826,369.0],[17.825,246.0],[17.824,459.0],[17.823,733.0],[17.822,1895.0]],[[17.827,74.0],[17.828,70.0],[17.829,255.0],[17.83,517.0],[17.831,490.0]]]
["binance-futures","SOLUSDT",1694542449954,[[17.828,1447.0],[17.827,416.0],[17.826,864.0],[17.825,441.0],[17.824,576.0]],[[17.829,149.0],[17.83,1080.0],[17.831,137.0],[17.832,1060.0],[17.833,392.0]]]
["binance-futures","SOLUSDT",1694542492671,[[17.833,554.0],[17.832,400.0],[17.831,551.0],[17.83,634.0],[17.829,252.0]],[[17.834,289.0],[17.835,81.0],[17.836,863.0],[17.837,310.0],[17.838,523.0]]]
["binance-futures","SOLUSDT",1694542522541,[[17.822,860.0],[17.821,293.0],[17.82,938.0],[17.819,198.0],[17.818,209.0]],[[17.823,23.0],[17.824,353.0],[17.825,283.0],[17.826,616.0],[17.827,466.0]]]
["binance-futures","SOLUSDT",1694542553424,[[17.825,204.0],[17.824,502.0],[17.823,306.0],[17.822,431.0],[17.821,310.0]],[[17.826,415.0],[17.827,182.0],[17.828,636.0],[17.829,674.0],[17.83,625.0]]]
["binance-futures","SOLUSDT",1694542584820,[[17.806,835.0],[17.805,486.0],[17.804,718.0],[17.803,694.0],[17.802,1652.0]],[[17.807,6.0],[17.808,561.0],[17.809,943.0],[17.81,784.0],[17.811,640.0]]]
["binance-futures","SOLUSDT",1694542618006,[[17.809,539.0],[17.808,1775.0],[17.807,519.0],[17.806,431.0],[17.805,1020.0]],[[17.81,257.0],[17.811,194.0],[17.812,535.0],[17.813,692.0],[17.814,1264.0]]]
["binance-futures","SOLUSDT",1694542678498,[[17.846,139.0],[17.845,710.0],[17.844,469.0],[17.843,624.0],[17.842,1181.0]],[[17.847,421.0],[17.848,466.0],[17.849,264.0],[17.85,455.0],[17.851,576.0]]]
["binance-futures","SOLUSDT",1694542719219,[[17.842,14.0],[17.841,45.0],[17.84,597.0],[17.839,986.0],[17.838,521.0]],[[17.843,375.0],[17.844,491.0],[17.845,581.0],[17.846,539.0],[17.847,1101.0]]]
["binance-futures","SOLUSDT",1694542747479,[[17.836,267.0],[17.835,176.0],[17.834,351.0],[17.833,44.0],[17.831,1083.0]],[[17.837,821.0],[17.838,326.0],[17.839,355.0],[17.84,842.0],[17.841,613.0]]]
["binance-futures","SOLUSDT",1694542778653,[[17.826,943.0],[17.825,597.0],[17.824,753.0],[17.823,348.0],[17.822,1265.0]],[[17.827,53.0],[17.828,240.0],[17.829,98.0],[17.83,1127.0],[17.831,496.0]]]
["binance-futures","SOLUSDT",1694542858329,[[17.837,324.0],[17.836,454.0],[17.835,949.0],[17.834,374.0],[17.831,990.0]],[[17.838,282.0],[17.839,652.0],[17.84,643.0],[17.841,329.0],[17.842,743.0]]]
["binance-futures","SOLUSDT",1694542890323,[[17.826,966.0],[17.825,700.0],[17.824,899.0],[17.823,1904.0],[17.822,1432.0]],[[17.827,4.0],[17.828,212.0],[17.829,58.0],[17.83,434.0],[17.831,388.0]]]
["binance-futures","SOLUSDT",1694542921204,[[17.801,339.0],[17.8,495.0],[17.799,155.0],[17.798,457.0],[17.797,527.0]],[[17.802,328.0],[17.803,251.0],[17.804,355.0],[17.805,103.0],[17.806,1815.0]]]
["binance-futures","SOLUSDT",1694542958890,[[17.813,162.0],[17.812,634.0],[17.811,287.0],[17.81,403.0],[17.809,1091.0]],[[17.814,72.0],[17.815,492.0],[17.816,813.0],[17.817,157.0],[17.818,734.0]]]
["binance-futures","SOLUSDT",1694542993731,[[17.791,258.0],[17.79,217.0],[17.789,131.0],[17.788,1637.0],[17.787,495.0]],[[17.792,249.0],[17.793,176.0],[17.794,358.0],[17.795,243.0],[17.796,1047.0]]]
["binance-futures","SOLUSDT",1694543083155,[[17.8,10.0],[17.799,156.0],[17.798,461.0],[17.797,510.0],[17.794,615.0]],[[17.801,750.0],[17.802,1170.0],[17.803,702.0],[17.804,1304.0],[17.805,1818.0]]]
["binance-futures","SOLUSDT",1694543117443,[[17.796,437.0],[17.795,181.0],[17.794,454.0],[17.793,1649.0],[17.792,622.0]],[[17.797,53.0],[17.798,144.0],[17.799,211.0],[17.8,560.0],[17.801,207.0]]]
["binance-futures","SOLUSDT",1694543145261,[[17.816,330.0],[17.815,243.0],[17.814,578.0],[17.813,1505.0],[17.812,1179.0]],[[17.817,133.0],[17.818,582.0],[17.819,604.0],[17.82,602.0],[17.821,300.0]]]
["binance-futures","SOLUSDT",1694543204234,[[17.814,352.0],[17.813,237.0],[17.812,524.0],[17.811,529.0],[17.81,619.0]],[[17.815,497.0],[17.816,412.0],[17.817,202.0],[17.818,558.0],[17.819,658.0]]]
["binance-futures","SOLUSDT",1694543324725,[[17.816,785.0],[17.815,332.0],[17.814,1427.0],[17.813,1263.0],[17.812,1485.0]],[[17.817,375.0],[17.818,326.0],[17.819,208.0],[17.82,1299.0],[17.821,1950.0]]]
["binance-futures","SOLUSDT",1694543378885,[[17.809,68.0],[17.808,434.0],[17.807,103.0],[17.806,630.0],[17.805,598.0]],[[17.81,412.0],[17.811,457.0],[17.812,1078.0],[17.813,790.0],[17.814,972.0]]]
["binance-futures","SOLUSDT",1694543414114,[[17.791,1542.0],[17.79,641.0],[17.789,375.0],[17.788,431.0],[17.787,1360.0]],[[17.792,697.0],[17.793,95.0],[17.794,830.0],[17.795,1163.0],[17.796,1754.0]]]
["binance-futures","SOLUSDT",1694543445779,[[17.799,377.0],[17.798,557.0],[17.797,572.0],[17.796,1705.0],[17.795,2061.0]],[[17.8,196.0],[17.801,366.0],[17.802,431.0],[17.803,369.0],[17.804,568.0]]]
["binance-futures","SOLUSDT",1694543516211,[[17.812,273.0],[17.811,347.0],[17.81,521.0],[17.809,1499.0],[17.808,1126.0]],[[17.813,483.0],[17.814,480.0],[17.815,410.0],[17.816,623.0],[17.817,1286.0]]]
["binance-futures","SOLUSDT",1694543560104,[[17.812,121.0],[17.811,23.0],[17.81,594.0],[17.809,211.0],[17.808,1271.0]],[[17.813,549.0],[17.814,428.0],[17.815,511.0],[17.816,696.0],[17.817,988.0]]]
["binance-futures","SOLUSDT",1694543603336,[[17.818,783.0],[17.817,1317.0],[17.816,1345.0],[17.815,889.0],[17.814,1036.0]],[[17.819,2.0],[17.82,495.0],[17.821,136.0],[17.822,770.0],[17.823,1136.0]]]
["binance-futures","SOLUSDT",1694543641206,[[17.815,707.0],[17.814,687.0],[17.813,1121.0],[17.812,1289.0],[17.811,1600.0]],[[17.816,4.0],[17.817,364.0],[17.818,789.0],[17.819,317.0],[17.82,959.0]]]
["binance-futures","SOLUSDT",1694543678454,[[17.827,118.0],[17.826,122.0],[17.825,145.0],[17.824,664.0],[17.823,702.0]],[[17.828,397.0],[17.829,172.0],[17.83,243.0],[17.831,1604.0],[17.832,1594.0]]]
["binance-futures","SOLUSDT",1694543766106,[[17.825,409.0],[17.824,495.0],[17.823,843.0],[17.822,1882.0],[17.821,1803.0]],[[17.826,95.0],[17.827,229.0],[17.828,501.0],[17.829,407.0],[17.83,1000.0]]]
["binance-futures","SOLUSDT",1694543794209,[[17.835,409.0],[17.834,440.0],[17.833,424.0],[17.832,1378.0],[17.831,979.0]],[[17.836,183.0],[17.837,407.0],[17.838,494.0],[17.839,397.0],[17.84,704.0]]]
["binance-futures","SOLUSDT",1694543827008,[[17.835,195.0],[17.834,429.0],[17.833,130.0],[17.832,714.0],[17.831,953.0]],[[17.836,565.0],[17.837,211.0],[17.838,1677.0],[17.839,757.0],[17.84,728.0]]]
["binance-futures","SOLUSDT",1694543862152,[[17.834,569.0],[17.833,908.0],[17.832,551.0],[17.831,1072.0],[17.83,1669.0]],[[17.835,8.0],[17.836,366.0],[17.837,140.0],[17.838,1381.0],[17.839,756.0]]]
["binance-futures","SOLUSDT",1694543897064,[[17.832,74.0],[17.831,1.0],[17.83,905.0],[17.829,897.0],[17.828,527.0]],[[17.833,1839.0],[17.834,1388.0],[17.835,677.0],[17.836,1063.0],[17.837,1703.0]]]
["binance-futures","SOLUSDT",1694543977900,[[17.82,593.0],[17.819,141.0],[17.818,667.0],[17.817,1806.0],[17.816,1521.0]],[[17.821,19.0],[17.822,595.0],[17.823,590.0],[17.824,728.0],[17.825,1766.0]]]
["binance-futures","SOLUSDT",1694544015631,[[17.828,358.0],[17.827,126.0],[17.826,1480.0],[17.825,18892.0],[17.824,675.0]],[[17.829,333.0],[17.83,1366.0],[17.831,109.0],[17.832,673.0],[17.833,615.0]]]
["binance-futures","SOLUSDT",1694544051553,[[17.826,376.0],[17.825,13907.0],[17.824,113.0],[17.823,994.0],[17.822,928.0]],[[17.827,543.0],[17.828,1326.0],[17.829,1251.0],[17.83,2146.0],[17.831,1061.0]]]
["binance-futures","SOLUSDT",1694544089491,[[17.819,1184.0],[17.818,716.0],[17.817,1803.0],[17.816,2011.0],[17.815,455.0]],[[17.82,2.0],[17.821,165.0],[17.822,636.0],[17.823,834.0],[17.824,787.0]]]
["binance-futures","SOLUSDT",1694544181606,[[17.845,132.0],[17.844,442.0],[17.843,134.0],[17.842,1074.0],[17.841,1626.0]],[[17.846,1248.0],[17.847,644.0],[17.848,705.0],[17.849,1607.0],[17.85,2259.0]]]
["binance-futures","SOLUSDT",1694544219004,[[17.826,384.0],[17.825,22.0],[17.824,625.0],[17.823,605.0],[17.822,652.0]],[[17.827,1373.0],[17.828,1144.0],[17.829,1408.0],[17.83,858.0],[17.831,1457.0]]]
["binance-futures","SOLUSDT",1694544259906,[[17.83,154.0],[17.829,11.0],[17.828,1503.0],[17.827,220.0],[17.826,895.0]],[[17.831,479.0],[17.832,1585.0],[17.833,1189.0],[17.834,2076.0],[17.835,2008.0]]]
["binance-futures","SOLUSDT",1694544307166,[[17.838,936.0],[17.837,462.0],[17.836,1428.0],[17.835,907.0],[17.834,1806.0]],[[17.839,29.0],[17.84,623.0],[17.841,586.0],[17.842,732.0],[17.843,327.0]]]
["binance-futures","SOLUSDT",1694544353178,[[17.848,931.0],[17.847,364.0],[17.846,738.0],[17.845,1930.0],[17.844,2384.0]],[[17.849,329.0],[17.85,1349.0],[17.851,350.0],[17.852,475.0],[17.853,780.0]]]
["binance-futures","SOLUSDT",1694544438163,[[17.832,1653.0],[17.831,900.0],[17.83,1100.0],[17.829,1172.0],[17.828,1827.0]],[[17.833,58.0],[17.834,3.0],[17.835,358.0],[17.836,551.0],[17.837,185.0]]]
["binance-futures","SOLUSDT",1694544479956,[[17.821,1.0],[17.82,29.0],[17.819,520.0],[17.818,531.0],[17.817,399.0]],[[17.822,1559.0],[17.823,1606.0],[17.824,976.0],[17.825,471.0],[17.826,1866.0]]]
["binance-futures","SOLUSDT",1694544513961,[[17.844,140.0],[17.843,399.0],[17.842,522.0],[17.841,254.0],[17.84,1272.0]],[[17.845,744.0],[17.846,849.0],[17.847,301.0],[17.848,495.0],[17.849,458.0]]]
["binance-futures","SOLUSDT",1694544563679,[[17.844,120.0],[17.843,28.0],[17.842,403.0],[17.841,189.0],[17.835,2133.0]],[[17.845,1058.0],[17.846,644.0],[17.847,109.0],[17.848,546.0],[17.849,422.0]]]
["binance-futures","SOLUSDT",1694544614499,[[17.843,33.0],[17.842,560.0],[17.841,415.0],[17.84,462.0],[17.839,446.0]],[[17.844,390.0],[17.845,138.0],[17.846,674.0],[17.847,375.0],[17.848,821.0]]]
["binance-futures","SOLUSDT",1694544720077,[[17.836,395.0],[17.835,523.0],[17.834,922.0],[17.833,637.0],[17.832,1126.0]],[[17.837,96.0],[17.838,469.0],[17.839,581.0],[17.84,1626.0],[17.841,361.0]]]
["binance-futures","SOLUSDT",1694544746551,[[17.816,310.0],[17.815,82.0],[17.814,431.0],[17.813,135.0],[17.812,1654.0]],[[17.817,366.0],[17.818,1293.0],[17.819,968.0],[17.82,903.0],[17.821,623.0]]]
["binance-futures","SOLUSDT",1694544804133,[[17.828,388.0],[17.827,33.0],[17.826,986.0],[17.825,740.0],[17.824,987.0]],[[17.829,470.0],[17.83,543.0],[17.831,671.0],[17.832,1290.0],[17.833,1217.0]]]
["binance-futures","SOLUSDT",1694544843672,[[17.844,606.0],[17.843,86.0],[17.842,569.0],[17.841,259.0],[17.84,1276.0]],[[17.845,999.0],[17.846,584.0],[17.847,576.0],[17.848,1344.0],[17.849,1081.0]]]
["binance-futures","SOLUSDT",1694544937652,[[17.858,923.0],[17.857,1263.0],[17.856,1329.0],[17.855,1892.0],[17.854,1458.0]],[[17.859,215.0],[17.86,1862.0],[17.861,437.0],[17.862,771.0],[17.863,1718.0]]]
["binance-futures","SOLUSDT",1694544972121,[[17.856,99.0],[17.855,108.0],[17.854,780.0],[17.853,799.0],[17.851,1500.0]],[[17.857,1572.0],[17.858,1091.0],[17.859,145.0],[17.86,1374.0],[17.861,871.0]]]
["binance-futures","SOLUSDT",1694545025509,[[17.846,746.0],[17.845,109.0],[17.844,627.0],[17.843,1907.0],[17.842,995.0]],[[17.847,88.0],[17.848,742.0],[17.849,364.0],[17.85,761.0],[17.851,164.0]]]
["binance-futures","SOLUSDT",1694545052297,[[17.856,524.0],[17.855,852.0],[17.854,1428.0],[17.853,1423.0],[17.852,2708.0]],[[17.857,12.0],[17.858,562.0],[17.859,206.0],[17.86,600.0],[17.861,444.0]]]
["binance-futures","SOLUSDT",1694545140051,[[17.85,230.0],[17.849,547.0],[17.848,327.0],[17.847,2215.0],[17.846,1898.0]],[[17.851,1231.0],[17.852,851.0],[17.853,350.0],[17.854,671.0],[17.855,1206.0]]]
["binance-futures","SOLUSDT",1694545177471,[[17.855,42.0],[17.854,1.0],[17.853,388.0],[17.852,1272.0],[17.851,343.0]],[[17.856,938.0],[17.857,509.0],[17.858,869.0],[17.859,391.0],[17.86,677.0]]]
["binance-futures","SOLUSDT",1694545213327,[[17.835,547.0],[17.834,484.0],[17.833,237.0],[17.832,1110.0],[17.831,747.0]],[[17.836,160.0],[17.837,29.0],[17.838,798.0],[17.839,614.0],[17.84,676.0]]]
["binance-futures","SOLUSDT",1694545241997,[[17.856,597.0],[17.855,908.0],[17.854,699.0],[17.853,1397.0],[17.846,2865.0]],[[17.857,664.0],[17.858,168.0],[17.859,112.0],[17.86,598.0],[17.861,503.0]]]
["binance-futures","SOLUSDT",1694545290517,[[17.862,6.0],[17.861,1.0],[17.86,606.0],[17.859,1013.0],[17.858,481.0]],[[17.863,281.0],[17.864,744.0],[17.865,751.0],[17.866,651.0],[17.867,2054.0]]]
["binance-futures","SOLUSDT",1694545358705,[[17.868,401.0],[17.867,267.0],[17.866,729.0],[17.865,1683.0],[17.864,1012.0]],[[17.869,217.0],[17.87,411.0],[17.871,209.0],[17.872,573.0],[17.873,752.0]]]
["binance-futures","SOLUSDT",1694545395288,[[17.852,1071.0],[17.851,1048.0],[17.85,1213.0],[17.849,385.0],[17.848,1313.0]],[[17.853,8.0],[17.854,445.0],[17.855,727.0],[17.856,506.0],[17.857,708.0]]]
["binance-futures","SOLUSDT",1694545428105,[[17.884,1562.0],[17.883,594.0],[17.882,664.0],[17.881,1362.0],[17.88,1833.0]],[[17.885,66.0],[17.886,331.0],[17.887,41.0],[17.888,467.0],[17.889,569.0]]]
["binance-futures","SOLUSDT",1694545461116,[[17.888,49.0],[17.887,29.0],[17.886,1389.0],[17.885,437.0],[17.884,970.0]],[[17.889,529.0],[17.89,1212.0],[17.891,746.0],[17.892,1817.0],[17.893,750.0]]]
["binance-futures","SOLUSDT",1694545497415,[[17.875,700.0],[17.874,1120.0],[17.873,915.0],[17.872,543.0],[17.871,1311.0]],[[17.876,523.0],[17.877,220.0],[17.878,335.0],[17.879,119.0],[17.88,1244.0]]]
["binance-futures","SOLUSDT",1694545546687,[[17.895,438.0],[17.894,827.0],[17.893,590.0],[17.892,719.0],[17.891,102.0]],[[17.896,572.0],[17.897,338.0],[17.898,744.0],[17.899,1665.0],[17.9,56798.0]]]
["binance-futures","SOLUSDT",1694545609272,[[17.889,398.0],[17.888,737.0],[17.887,320.0],[17.886,1232.0],[17.885,1702.0]],[[17.89,1747.0],[17.891,655.0],[17.892,680.0],[17.893,531.0],[17.894,929.0]]]
["binance-futures","SOLUSDT",1694545655340,[[17.897,177.0],[17.896,723.0],[17.895,148.0],[17.894,787.0],[17.893,1823.0]],[[17.898,552.0],[17.899,128.0],[17.9,25605.0],[17.901,305.0],[17.902,1461.0]]]
["binance-futures","SOLUSDT",1694545693396,[[17.891,1371.0],[17.89,1612.0],[17.889,621.0],[17.888,2091.0],[17.887,1488.0]],[[17.892,232.0],[17.893,223.0],[17.894,862.0],[17.895,371.0],[17.896,865.0]]]
["binance-futures","SOLUSDT",1694545767885,[[17.901,134.0],[17.9,704.0],[17.899,265.0],[17.898,1009.0],[17.897,1026.0]],[[17.902,549.0],[17.903,44.0],[17.904,1044.0],[17.905,990.0],[17.906,1329.0]]]
["binance-futures","SOLUSDT",1694545809541,[[17.905,689.0],[17.904,478.0],[17.903,137.0],[17.902,1445.0],[17.901,2077.0]],[[17.906,515.0],[17.907,421.0],[17.908,597.0],[17.909,447.0],[17.91,1421.0]]]
["binance-futures","SOLUSDT",1694545826603,[[17.901,285.0],[17.9,96.0],[17.899,747.0],[17.898,968.0],[17.897,656.0]],[[17.902,1393.0],[17.903,613.0],[17.904,1301.0],[17.905,2854.0],[17.906,1094.0]]]
["binance-futures","SOLUSDT",1694545875116,[[17.906,487.0],[17.905,724.0],[17.904,310.0],[17.903,134.0],[17.902,1659.0]],[[17.907,579.0],[17.908,740.0],[17.909,198.0],[17.91,757.0],[17.911,928.0]]]
["binance-futures","SOLUSDT",1694545907205,[[17.906,698.0],[17.905,211.0],[17.904,847.0],[17.903,573.0],[17.902,1693.0]],[[17.907,56.0],[17.908,679.0],[17.909,669.0],[17.91,735.0],[17.911,967.0]]]
["binance-futures","SOLUSDT",1694545982904,[[17.905,213.0],[17.904,32.0],[17.903,394.0],[17.902,590.0],[17.901,160.0]],[[17.906,496.0],[17.907,124.0],[17.908,1091.0],[17.909,999.0],[17.91,1796.0]]]
["binance-futures","SOLUSDT",1694546023228,[[17.904,59.0],[17.903,145.0],[17.902,496.0],[17.901,394.0],[17.9,1359.0]],[[17.905,938.0],[17.906,866.0],[17.907,1704.0],[17.908,1140.0],[17.909,1170.0]]]
["binance-futures","SOLUSDT",1694546086479,[[17.913,1762.0],[17.912,1056.0],[17.911,1473.0],[17.91,787.0],[17.909,789.0]],[[17.914,730.0],[17.915,780.0],[17.916,468.0],[17.917,968.0],[17.918,1204.0]]]
["binance-futures","SOLUSDT",1694546101325,[[17.922,1838.0],[17.921,630.0],[17.92,716.0],[17.919,984.0],[17.918,1517.0]],[[17.923,12.0],[17.924,6.0],[17.925,240.0],[17.926,512.0],[17.927,394.0]]]
["binance-futures","SOLUSDT",1694546155301,[[17.968,270.0],[17.967,56.0],[17.966,452.0],[17.965,467.0],[17.963,501.0]],[[17.969,560.0],[17.97,470.0],[17.971,210.0],[17.972,428.0],[17.973,176.0]]]
["binance-futures","SOLUSDT",1694546177760,[[17.992,538.0],[17.991,565.0],[17.99,364.0],[17.989,370.0],[17.988,1578.0]],[[17.993,275.0],[17.994,396.0],[17.995,322.0],[17.996,457.0],[17.997,614.0]]]
["binance-futures","SOLUSDT",1694546201155,[[18.001,42.0],[18.0,2703.0]],[[18.003,500.0],[18.004,1310.0],[18.005,1615.0],[18.006,559.0],[18.007,193.0]]]
["binance-futures","SOLUSDT",1694546223823,[[17.987,15.0],[17.986,28.0],[17.985,322.0],[17.984,639.0],[17.983,406.0]],[[17.988,236.0],[17.989,197.0],[17.99,309.0],[17.991,56.0],[17.992,547.0]]]
["binance-futures","SOLUSDT",1694546261936,[[17.997,7.0],[17.996,326.0],[17.995,107.0],[17.994,335.0],[17.993,187.0]],[[17.998,375.0],[17.999,247.0],[18.0,221.0],[18.001,204.0],[18.002,112.0]]]
["binance-futures","SOLUSDT",1694546301868,[[17.994,1.0],[17.993,1.0],[17.992,237.0],[17.991,226.0],[17.99,469.0]],[[17.995,767.0],[17.996,518.0],[17.997,994.0],[17.998,520.0],[17.999,167.0]]]
["binance-futures","SOLUSDT",1694546327424,[[17.982,98.0],[17.981,144.0],[17.98,469.0],[17.979,731.0],[17.978,664.0]],[[17.983,72.0],[17.984,255.0],[17.985,40.0],[17.986,365.0],[17.987,197.0]]]
["binance-futures","SOLUSDT",1694546357105,[[17.973,104.0],[17.972,358.0],[17.971,425.0],[17.97,725.0],[17.969,486.0]],[[17.974,261.0],[17.975,201.0],[17.976,515.0],[17.977,171.0],[17.978,538.0]]]
["binance-futures","SOLUSDT",1694546382145,[[17.963,228.0],[17.962,461.0],[17.961,589.0],[17.96,458.0],[17.959,369.0]],[[17.964,186.0],[17.965,45.0],[17.966,339.0],[17.967,174.0],[17.968,1303.0]]]
["binance-futures","SOLUSDT",1694546446031,[[17.959,20.0],[17.958,665.0],[17.957,208.0],[17.956,424.0],[17.955,662.0]],[[17.96,264.0],[17.961,113.0],[17.962,391.0],[17.963,609.0],[17.964,794.0]]]
["binance-futures","SOLUSDT",1694546463807,[[17.941,451.0],[17.94,443.0],[17.939,418.0],[17.938,332.0],[17.936,1554.0]],[[17.942,10.0],[17.943,13.0],[17.944,582.0],[17.945,388.0],[17.946,494.0]]]
["binance-futures","SOLUSDT",1694546499373,[[17.941,313.0],[17.94,531.0],[17.939,1001.0],[17.938,434.0],[17.937,456.0]],[[17.942,2.0],[17.943,249.0],[17.944,704.0],[17.945,313.0],[17.946,734.0]]]
["binance-futures","SOLUSDT",1694546527223,[[17.95,232.0],[17.949,190.0],[17.948,250.0],[17.947,109.0],[17.946,470.0]],[[17.951,35.0],[17.952,640.0],[17.953,594.0],[17.954,493.0],[17.963,965.0]]]
["binance-futures","SOLUSDT",1694546561278,[[17.964,279.0],[17.963,37.0],[17.962,489.0],[17.961,466.0],[17.96,1003.0]],[[17.965,272.0],[17.966,876.0],[17.967,136.0],[17.969,478.0],[17.97,761.0]]]
["binance-futures","SOLUSDT",1694546634679,[[17.935,108.0],[17.934,420.0],[17.933,405.0],[17.932,540.0],[17.931,356.0]],[[17.936,259.0],[17.937,151.0],[17.938,377.0],[17.939,18.0],[17.94,958.0]]]
["binance-futures","SOLUSDT",1694546670109,[[17.937,35.0],[17.936,420.0],[17.935,178.0],[17.934,503.0],[17.933,654.0]],[[17.938,335.0],[17.939,240.0],[17.94,380.0],[17.941,758.0],[17.942,910.0]]]
["binance-futures","SOLUSDT",1694546689329,[[17.949,1.0],[17.948,81.0],[17.947,59.0],[17.946,475.0],[17.945,267.0]],[[17.95,475.0],[17.951,397.0],[17.952,676.0],[17.953,1063.0],[17.954,1594.0]]]
["binance-futures","SOLUSDT",1694546735224,[[17.963,335.0],[17.962,362.0],[17.961,267.0],[17.96,844.0],[17.959,902.0]],[[17.964,8.0],[17.965,295.0],[17.966,578.0],[17.967,569.0],[17.968,409.0]]]
["binance-futures","SOLUSDT",1694546819140,[[17.942,735.0],[17.941,669.0],[17.94,659.0],[17.939,859.0],[17.938,2014.0]],[[17.943,28.0],[17.944,7.0],[17.945,40.0],[17.946,400.0],[17.947,36.0]]]
["binance-futures","SOLUSDT",1694546850615,[[17.936,301.0],[17.935,398.0],[17.934,492.0],[17.933,295.0],[17.932,1352.0]],[[17.937,48.0],[17.938,321.0],[17.939,578.0],[17.94,193.0],[17.941,268.0]]]
["binance-futures","SOLUSDT",1694546885335,[[17.94,799.0],[17.939,563.0],[17.938,550.0],[17.937,412.0],[17.936,489.0]],[[17.941,1.0],[17.942,244.0],[17.943,117.0],[17.944,598.0],[17.945,140.0]]]
["binance-futures","SOLUSDT",1694546930049,[[17.938,544.0],[17.937,697.0],[17.936,802.0],[17.935,15.0],[17.934,321.0]],[[17.939,2.0],[17.94,172.0],[17.941,332.0],[17.942,315.0],[17.943,120.0]]]
["binance-futures","SOLUSDT",1694546998764,[[17.947,293.0],[17.946,254.0],[17.945,359.0],[17.944,725.0],[17.943,643.0]],[[17.948,194.0],[17.949,67.0],[17.95,162.0],[17.951,469.0],[17.952,636.0]]]
["binance-futures","SOLUSDT",1694547043081,[[17.938,263.0],[17.937,35.0],[17.936,922.0],[17.935,902.0],[17.932,1521.0]],[[17.939,70.0],[17.94,122.0],[17.941,443.0],[17.942,429.0],[17.943,147.0]]]
["binance-futures","SOLUSDT",1694547075972,[[17.931,1193.0],[17.93,2744.0],[17.929,250.0],[17.928,776.0],[17.927,554.0]],[[17.932,48.0],[17.933,112.0],[17.934,274.0],[17.935,28.0],[17.936,835.0]]]
["binance-futures","SOLUSDT",1694547107095,[[17.93,11.0],[17.929,799.0],[17.928,458.0],[17.927,492.0],[17.926,578.0]],[[17.931,604.0],[17.932,359.0],[17.933,583.0],[17.934,691.0],[17.935,873.0]]]
["binance-futures","SOLUSDT",1694547139146,[[17.909,72.0],[17.908,418.0],[17.907,209.0],[17.906,414.0],[17.905,414.0]],[[17.91,835.0],[17.911,241.0],[17.912,300.0],[17.913,1219.0],[17.914,1225.0]]]
["binance-futures","SOLUSDT",1694547208425,[[17.908,131.0],[17.907,351.0],[17.906,515.0],[17.905,472.0],[17.904,686.0]],[[17.909,178.0],[17.91,550.0],[17.911,342.0],[17.912,497.0],[17.913,905.0]]]
["binance-futures","SOLUSDT",1694547237755,[[17.907,635.0],[17.906,29.0],[17.905,284.0],[17.904,288.0],[17.903,389.0]],[[17.908,451.0],[17.909,170.0],[17.91,578.0],[17.911,426.0],[17.912,690.0]]]
["binance-futures","SOLUSDT",1694547271157,[[17.901,699.0],[17.9,52.0],[17.899,211.0],[17.898,777.0],[17.897,470.0]],[[17.902,397.0],[17.903,215.0],[17.904,503.0],[17.905,346.0],[17.906,1062.0]]]
["binance-futures","SOLUSDT",1694547311420,[[17.906,588.0],[17.905,44.0],[17.904,710.0],[17.903,565.0],[17.902,539.0]],[[17.907,80.0],[17.908,358.0],[17.909,100.0],[17.91,822.0],[17.911,148.0]]]
["binance-futures","SOLUSDT",1694547351890,[[17.912,95.0],[17.911,194.0],[17.91,441.0],[17.909,119.0],[17.908,1225.0]],[[17.913,945.0],[17.914,663.0],[17.915,565.0],[17.916,635.0],[17.917,895.0]]]
["binance-futures","SOLUSDT",1694547444205,[[17.923,591.0],[17.922,317.0],[17.921,30.0],[17.92,627.0],[17.919,468.0]],[[17.924,349.0],[17.925,355.0],[17.926,526.0],[17.927,346.0],[17.928,478.0]]]
["binance-futures","SOLUSDT",1694547484018,[[17.925,828.0],[17.924,842.0],[17.923,508.0],[17.922,742.0],[17.921,1217.0]],[[17.926,58.0],[17.927,1.0],[17.928,53.0],[17.929,218.0],[17.93,629.0]]]
["binance-futures","SOLUSDT",1694547517447,[[17.939,217.0],[17.938,479.0],[17.937,326.0],[17.936,553.0],[17.935,1260.0]],[[17.94,172.0],[17.941,321.0],[17.942,315.0],[17.943,322.0],[17.944,371.0]]]
["binance-futures","SOLUSDT",1694547553792,[[17.931,786.0],[17.93,620.0],[17.929,210.0],[17.928,394.0],[17.927,405.0]],[[17.932,5.0],[17.933,90.0],[17.934,406.0],[17.935,422.0],[17.936,963.0]]]
["binance-futures","SOLUSDT",1694547587532,[[17.927,194.0],[17.926,226.0],[17.925,251.0],[17.924,704.0],[17.923,751.0]],[[17.928,488.0],[17.929,165.0],[17.93,522.0],[17.931,373.0],[17.932,661.0]]]
["binance-futures","SOLUSDT",1694547690952,[[17.926,405.0],[17.925,408.0],[17.924,351.0],[17.923,1169.0],[17.922,714.0]],[[17.927,254.0],[17.928,233.0],[17.929,55.0],[17.93,690.0],[17.931,400.0]]]
["binance-futures","SOLUSDT",1694547727512,[[17.911,91.0],[17.91,427.0],[17.909,344.0],[17.908,822.0],[17.907,531.0]],[[17.912,514.0],[17.913,53.0],[17.914,387.0],[17.915,1329.0],[17.916,814.0]]]
["binance-futures","SOLUSDT",1694547766642,[[17.932,531.0],[17.931,470.0],[17.93,758.0],[17.929,1570.0],[17.928,1483.0]],[[17.933,41.0],[17.934,554.0],[17.935,156.0],[17.936,300.0],[17.937,794.0]]]
["binance-futures","SOLUSDT",1694547800494,[[17.944,632.0],[17.943,379.0],[17.942,923.0],[17.941,179.0],[17.94,748.0]],[[17.945,397.0],[17.946,475.0],[17.947,147.0],[17.948,378.0],[17.949,947.0]]]
["binance-futures","SOLUSDT",1694547891539,[[17.928,33.0],[17.927,143.0],[17.926,512.0],[17.925,1047.0],[17.924,680.0]],[[17.929,794.0],[17.93,1394.0],[17.931,545.0],[17.932,613.0],[17.933,754.0]]]
["binance-futures","SOLUSDT",1694547926214,[[17.933,1441.0],[17.932,311.0],[17.931,1118.0],[17.93,1574.0],[17.929,469.0]],[[17.934,52.0],[17.935,25.0],[17.936,392.0],[17.937,330.0],[17.938,514.0]]]
["binance-futures","SOLUSDT",1694547959638,[[17.918,127.0],[17.917,2.0],[17.916,415.0],[17.915,293.0],[17.914,774.0]],[[17.919,1055.0],[17.92,685.0],[17.921,195.0],[17.922,1779.0],[17.923,2070.0]]]
["binance-futures","SOLUSDT",1694548000163,[[17.913,7.0],[17.912,859.0],[17.911,360.0],[17.91,1392.0],[17.909,1690.0]],[[17.914,845.0],[17.915,1339.0],[17.916,1141.0],[17.917,639.0],[17.918,1401.0]]]
["binance-futures","SOLUSDT",1694548082345,[[17.923,427.0],[17.922,443.0],[17.921,252.0],[17.92,844.0],[17.919,1906.0]],[[17.924,518.0],[17.925,261.0],[17.926,1119.0],[17.927,925.0],[17.928,496.0]]]
["binance-futures","SOLUSDT",1694548121372,[[17.941,596.0],[17.94,540.0],[17.939,462.0],[17.938,1113.0],[17.937,2000.0]],[[17.942,27.0],[17.943,47.0],[17.944,206.0],[17.945,611.0],[17.946,461.0]]]
["binance-futures","SOLUSDT",1694548149255,[[17.941,198.0],[17.94,596.0],[17.939,130.0],[17.938,644.0],[17.937,1722.0]],[[17.942,133.0],[17.943,405.0],[17.944,1035.0],[17.945,440.0],[17.946,1169.0]]]
["binance-futures","SOLUSDT",1694548186555,[[17.929,311.0],[17.928,499.0],[17.927,137.0],[17.926,485.0],[17.925,687.0]],[[17.93,274.0],[17.931,316.0],[17.932,442.0],[17.933,328.0],[17.934,840.0]]]
["binance-futures","SOLUSDT",1694548232179,[[17.935,287.0],[17.934,545.0],[17.933,398.0],[17.932,377.0],[17.931,627.0]],[[17.936,294.0],[17.937,307.0],[17.938,449.0],[17.939,193.0],[17.94,1137.0]]]
["binance-futures","SOLUSDT",1694548308865,[[17.958,224.0],[17.957,334.0],[17.956,444.0],[17.955,534.0],[17.954,422.0]],[[17.959,315.0],[17.96,871.0],[17.961,408.0],[17.962,701.0],[17.963,370.0]]]
["binance-futures","SOLUSDT",1694548343193,[[17.961,147.0],[17.96,563.0],[17.959,678.0],[17.958,917.0],[17.957,517.0]],[[17.962,226.0],[17.963,21.0],[17.964,860.0],[17.965,600.0],[17.966,255.0]]]
["binance-futures","SOLUSDT",1694548393232,[[17.943,39.0],[17.942,409.0],[17.941,1.0],[17.94,582.0],[17.939,503.0]],[[17.944,345.0],[17.945,175.0],[17.946,704.0],[17.947,1717.0],[17.948,781.0]]]
["binance-futures","SOLUSDT",1694548417047,[[17.938,302.0],[17.937,67.0],[17.936,698.0],[17.935,612.0],[17.934,1097.0]],[[17.939,549.0],[17.94,527.0],[17.941,190.0],[17.942,2217.0],[17.943,580.0]]]
["binance-futures","SOLUSDT",1694548460159,[[17.941,217.0],[17.94,309.0],[17.939,27.0],[17.938,838.0],[17.937,1035.0]],[[17.942,480.0],[17.943,409.0],[17.944,591.0],[17.945,1003.0],[17.946,918.0]]]
["binance-futures","SOLUSDT",1694548563017,[[17.938,1282.0],[17.937,767.0],[17.936,661.0],[17.935,1549.0],[17.934,933.0]],[[17.939,5.0],[17.94,79.0],[17.941,33.0],[17.942,675.0],[17.943,1032.0]]]
["binance-futures","SOLUSDT",1694548604604,[[17.934,196.0],[17.933,191.0],[17.932,386.0],[17.931,161.0],[17.93,531.0]],[[17.935,380.0],[17.936,720.0],[17.937,352.0],[17.938,1183.0],[17.939,1171.0]]]
["binance-futures","SOLUSDT",1694548666427,[[17.934,520.0],[17.933,124.0],[17.932,1544.0],[17.931,1099.0],[17.93,1211.0]],[[17.935,1.0],[17.936,46.0],[17.937,24.0],[17.938,594.0],[17.939,187.0]]]
["binance-futures","SOLUSDT",1694548699772,[[17.917,153.0],[17.916,364.0],[17.915,349.0],[17.914,1018.0],[17.913,713.0]],[[17.918,103.0],[17.919,837.0],[17.92,977.0],[17.921,1083.0],[17.922,1742.0]]]
["binance-futures","SOLUSDT",1694548793044,[[17.924,285.0],[17.923,164.0],[17.922,1176.0],[17.921,678.0],[17.92,1298.0]],[[17.925,40.0],[17.926,685.0],[17.927,761.0],[17.928,669.0],[17.929,552.0]]]
["binance-futures","SOLUSDT",1694548827944,[[17.919,288.0],[17.918,444.0],[17.917,139.0],[17.916,704.0],[17.915,462.0]],[[17.92,1002.0],[17.921,726.0],[17.922,905.0],[17.923,1178.0],[17.924,1503.0]]]
["binance-futures","SOLUSDT",1694548856053,[[17.906,97.0],[17.905,5.0],[17.904,754.0],[17.903,854.0],[17.902,358.0]],[[17.907,351.0],[17.908,464.0],[17.909,279.0],[17.91,1867.0],[17.911,1195.0]]]
["binance-futures","SOLUSDT",1694548890509,[[17.91,685.0],[17.909,282.0],[17.908,1044.0],[17.907,772.0],[17.906,1455.0]],[[17.911,315.0],[17.912,467.0],[17.913,169.0],[17.914,416.0],[17.915,190.0]]]
["binance-futures","SOLUSDT",1694548934640,[[17.899,348.0],[17.898,786.0],[17.897,689.0],[17.896,1241.0],[17.895,468.0]],[[17.9,378.0],[17.901,246.0],[17.902,1169.0],[17.903,156.0],[17.904,1141.0]]]
["binance-futures","SOLUSDT",1694548999888,[[17.918,465.0],[17.917,697.0],[17.916,834.0],[17.915,396.0],[17.914,508.0]],[[17.919,79.0],[17.92,267.0],[17.921,567.0],[17.922,1466.0],[17.923,693.0]]]
["binance-futures","SOLUSDT",1694549042094,[[17.941,630.0],[17.94,884.0],[17.939,288.0],[17.938,674.0],[17.937,526.0]],[[17.942,46.0],[17.943,222.0],[17.944,411.0],[17.945,380.0],[17.946,907.0]]]
["binance-futures","SOLUSDT",1694549084214,[[17.94,248.0],[17.939,159.0],[17.938,713.0],[17.937,1036.0],[17.936,753.0]],[[17.941,316.0],[17.942,330.0],[17.943,123.0],[17.944,1196.0],[17.945,737.0]]]
["binance-futures","SOLUSDT",1694549134072,[[17.935,164.0],[17.934,244.0],[17.933,40.0],[17.932,683.0],[17.931,993.0]],[[17.936,906.0],[17.937,983.0],[17.938,558.0],[17.939,1239.0],[17.94,1170.0]]]
["binance-futures","SOLUSDT",1694549230557,[[17.947,168.0],[17.946,151.0],[17.945,867.0],[17.944,538.0],[17.943,714.0]],[[17.948,408.0],[17.949,100.0],[17.95,1169.0],[17.951,1623.0],[17.952,1758.0]]]
["binance-futures","SOLUSDT",1694549234646,[[17.947,306.0],[17.946,500.0],[17.945,867.0],[17.944,542.0],[17.943,634.0]],[[17.948,330.0],[17.949,103.0],[17.95,1192.0],[17.951,926.0],[17.952,954.0]]]
["binance-futures","SOLUSDT",1694549310632,[[17.931,375.0],[17.93,1059.0],[17.929,1011.0],[17.928,1347.0],[17.927,995.0]],[[17.932,376.0],[17.933,400.0],[17.934,1092.0],[17.935,365.0],[17.936,629.0]]]
["binance-futures","SOLUSDT",1694549355176,[[17.937,1001.0],[17.936,1536.0],[17.935,2141.0],[17.934,1158.0],[17.933,1691.0]],[[17.938,3.0],[17.939,32.0],[17.94,1512.0],[17.941,595.0],[17.942,471.0]]]
["binance-futures","SOLUSDT",1694549416940,[[17.932,423.0],[17.931,236.0],[17.93,905.0],[17.929,887.0],[17.928,1001.0]],[[17.933,83.0],[17.934,422.0],[17.935,422.0],[17.936,791.0],[17.937,931.0]]]
["binance-futures","SOLUSDT",1694549521588,[[17.938,956.0],[17.937,440.0],[17.936,1453.0],[17.935,1751.0],[17.934,3893.0]],[[17.939,28.0],[17.94,3.0],[17.941,184.0],[17.942,787.0],[17.943,791.0]]]
["binance-futures","SOLUSDT",1694549558378,[[17.943,1254.0],[17.942,1045.0],[17.941,1665.0],[17.94,2734.0],[17.939,382.0]],[[17.944,27.0],[17.945,1.0],[17.946,433.0],[17.947,254.0],[17.948,1003.0]]]
["binance-futures","SOLUSDT",1694549615592,[[17.959,343.0],[17.958,1327.0],[17.957,413.0],[17.956,867.0],[17.955,422.0]],[[17.96,56.0],[17.961,398.0],[17.962,510.0],[17.963,589.0],[17.964,643.0]]]
["binance-futures","SOLUSDT",1694549632240,[[17.961,77.0],[17.96,219.0],[17.959,213.0],[17.958,1098.0],[17.957,683.0]],[[17.962,293.0],[17.963,44.0],[17.964,1361.0],[17.965,546.0],[17.966,1850.0]]]
["binance-futures","SOLUSDT",1694549729907,[[17.962,461.0],[17.961,94.0],[17.96,545.0],[17.959,939.0],[17.958,928.0]],[[17.963,331.0],[17.964,722.0],[17.965,192.0],[17.966,800.0],[17.967,188.0]]]
["binance-futures","SOLUSDT",1694549772250,[[17.954,968.0],[17.953,219.0],[17.952,425.0],[17.951,306.0],[17.95,2483.0]],[[17.955,70.0],[17.956,22.0],[17.957,96.0],[17.958,538.0],[17.959,821.0]]]
["binance-futures","SOLUSDT",1694549807611,[[17.944,346.0],[17.943,1234.0],[17.942,432.0],[17.941,758.0],[17.94,1533.0]],[[17.945,414.0],[17.946,356.0],[17.947,202.0],[17.948,2131.0],[17.949,499.0]]]
["binance-futures","SOLUSDT",1694549842556,[[17.948,598.0],[17.947,576.0],[17.946,436.0],[17.945,281.0],[17.944,729.0]],[[17.949,62.0],[17.95,57.0],[17.951,444.0],[17.952,520.0],[17.953,365.0]]]
["binance-futures","SOLUSDT",1694549905204,[[17.927,36.0],[17.926,302.0],[17.925,3.0],[17.924,44.0],[17.923,828.0]],[[17.928,992.0],[17.929,709.0],[17.93,795.0],[17.931,1445.0],[17.932,643.0]]]
["binance-futures","SOLUSDT",1694549977306,[[17.912,710.0],[17.911,114.0],[17.91,4316.0],[17.909,1568.0],[17.908,539.0]],[[17.913,217.0],[17.914,1065.0],[17.915,159.0],[17.916,476.0],[17.917,299.0]]]
["binance-futures","SOLUSDT",1694550029401,[[17.906,1636.0],[17.905,480.0],[17.904,646.0],[17.903,865.0],[17.902,1536.0]],[[17.907,6.0],[17.908,1.0],[17.909,196.0],[17.91,568.0],[17.911,526.0]]]
["binance-futures","SOLUSDT",1694550073054,[[17.92,406.0],[17.919,224.0],[17.918,1565.0],[17.917,1533.0],[17.916,2051.0]],[[17.921,385.0],[17.922,635.0],[17.923,443.0],[17.924,1556.0],[17.925,851.0]]]
["binance-futures","SOLUSDT",1694550115684,[[17.919,1460.0],[17.918,1228.0],[17.917,472.0],[17.916,1429.0],[17.915,936.0]],[[17.92,113.0],[17.921,288.0],[17.922,462.0],[17.923,354.0],[17.924,863.0]]]
["binance-futures","SOLUSDT",1694550240740,[[17.914,779.0],[17.913,235.0],[17.912,979.0],[17.911,732.0],[17.91,2329.0]],[[17.915,407.0],[17.916,580.0],[17.917,365.0],[17.918,471.0],[17.919,18.0]]]
["binance-futures","SOLUSDT",1694550264156,[[17.922,811.0],[17.921,657.0],[17.92,427.0],[17.919,1587.0],[17.918,2165.0]],[[17.923,654.0],[17.924,198.0],[17.925,503.0],[17.926,530.0],[17.927,1032.0]]]
["binance-futures","SOLUSDT",1694550357851,[[17.926,446.0],[17.925,114.0],[17.924,1184.0],[17.923,973.0],[17.922,1069.0]],[[17.927,315.0],[17.928,432.0],[17.929,386.0],[17.93,421.0],[17.931,1039.0]]]
["binance-futures","SOLUSDT",1694550410430,[[17.933,1.0],[17.932,423.0],[17.931,208.0],[17.93,371.0],[17.929,109.0]],[[17.934,820.0],[17.935,722.0],[17.936,1146.0],[17.937,1040.0],[17.938,543.0]]]
["binance-futures","SOLUSDT",1694550449967,[[17.934,940.0],[17.933,751.0],[17.932,1481.0],[17.931,1600.0],[17.93,1986.0]],[[17.935,168.0],[17.936,448.0],[17.937,227.0],[17.938,698.0],[17.939,734.0]]]
["binance-futures","SOLUSDT",1694550525578,[[17.936,328.0],[17.935,308.0],[17.934,1660.0]],[[17.937,256.0],[17.938,1043.0],[17.939,772.0],[17.94,1952.0],[17.941,831.0]]]
["binance-futures","SOLUSDT",1694550568668,[[17.93,1054.0],[17.929,479.0],[17.928,1392.0],[17.927,1114.0],[17.926,1277.0]],[[17.931,194.0],[17.932,373.0],[17.933,90.0],[17.934,608.0],[17.935,256.0]]]
["binance-futures","SOLUSDT",1694550592475,[[17.935,914.0],[17.934,2078.0],[17.933,685.0],[17.932,1606.0],[17.931,1899.0]],[[17.936,15.0],[17.937,15.0],[17.938,812.0],[17.939,177.0],[17.94,998.0]]]
["binance-futures","SOLUSDT",1694550650458,[[17.93,13.0],[17.929,265.0],[17.928,398.0],[17.927,261.0],[17.926,1345.0]],[[17.931,903.0],[17.932,470.0],[17.933,29.0],[17.934,1552.0],[17.935,943.0]]]
["binance-futures","SOLUSDT",1694550741775,[[17.932,761.0],[17.931,936.0],[17.93,126.0],[17.929,1073.0],[17.928,1014.0]],[[17.933,460.0],[17.934,413.0],[17.935,31.0],[17.936,901.0],[17.937,630.0]]]
["binance-futures","SOLUSDT",1694550785359,[[17.939,165.0],[17.938,492.0],[17.937,1058.0],[17.936,800.0],[17.935,449.0]],[[17.94,707.0],[17.941,149.0],[17.942,505.0],[17.943,219.0],[17.944,1162.0]]]
["binance-futures","SOLUSDT",1694550825641,[[17.941,184.0],[17.94,392.0],[17.939,345.0],[17.938,649.0],[17.937,619.0]],[[17.942,595.0],[17.943,238.0],[17.944,1235.0],[17.945,1204.0],[17.946,1490.0]]]
["binance-futures","SOLUSDT",1694550861631,[[17.94,106.0],[17.939,132.0],[17.938,523.0],[17.937,405.0],[17.936,1284.0]],[[17.941,221.0],[17.942,463.0],[17.943,864.0],[17.944,766.0],[17.945,889.0]]]
["binance-futures","SOLUSDT",1694550935732,[[17.927,46.0],[17.926,348.0],[17.925,579.0],[17.924,385.0],[17.923,105.0]],[[17.928,449.0],[17.929,298.0],[17.93,1254.0],[17.931,1140.0],[17.932,1135.0]]]
["binance-futures","SOLUSDT",1694550976153,[[17.93,478.0],[17.929,9.0],[17.928,503.0],[17.927,319.0],[17.926,487.0]],[[17.931,467.0],[17.932,433.0],[17.933,246.0],[17.934,468.0],[17.935,264.0]]]
["binance-futures","SOLUSDT",1694551014429,[[17.934,6.0],[17.933,151.0],[17.932,547.0],[17.931,1113.0],[17.93,1292.0]],[[17.935,522.0],[17.936,701.0],[17.937,924.0],[17.938,1495.0],[17.939,850.0]]]
["binance-futures","SOLUSDT",1694551054719,[[17.93,1092.0],[17.929,1114.0],[17.928,626.0],[17.927,468.0],[17.926,1068.0]],[[17.931,8.0],[17.932,12.0],[17.933,34.0],[17.934,617.0],[17.935,549.0]]]
["binance-futures","SOLUSDT",1694551093170,[[17.927,111.0],[17.926,496.0],[17.925,380.0],[17.924,497.0],[17.923,1183.0]],[[17.928,636.0],[17.929,33.0],[17.93,584.0],[17.931,849.0],[17.932,695.0]]]
["binance-futures","SOLUSDT",1694551135097,[[17.92,1129.0],[17.919,726.0],[17.918,542.0],[17.917,1180.0],[17.916,1408.0]],[[17.921,184.0],[17.922,358.0],[17.923,138.0],[17.924,754.0],[17.925,1453.0]]]
["binance-futures","SOLUSDT",1694551211725,[[17.921,374.0],[17.92,450.0],[17.919,316.0],[17.918,743.0],[17.917,406.0]],[[17.922,755.0],[17.923,420.0],[17.924,559.0],[17.925,1065.0],[17.926,529.0]]]
["binance-futures","SOLUSDT",1694551251585,[[17.918,13.0],[17.917,8.0],[17.916,332.0],[17.915,254.0],[17.914,910.0]],[[17.919,988.0],[17.92,521.0],[17.921,1115.0],[17.922,1154.0],[17.923,393.0]]]
["binance-futures","SOLUSDT",1694551292804,[[17.923,80.0],[17.922,466.0],[17.921,265.0],[17.92,485.0],[17.919,813.0]],[[17.924,873.0],[17.925,166.0],[17.926,1197.0],[17.927,540.0],[17.928,1040.0]]]
["binance-futures","SOLUSDT",1694551342967,[[17.923,43.0],[17.922,266.0],[17.92,895.0],[17.919,2385.0],[17.918,491.0]],[[17.924,392.0],[17.925,522.0],[17.926,1488.0],[17.927,948.0],[17.928,1211.0]]]
["binance-futures","SOLUSDT",1694551496614,[[17.929,72.0],[17.928,307.0],[17.927,119.0],[17.926,705.0],[17.925,654.0]],[[17.93,1256.0],[17.931,1315.0],[17.932,1909.0],[17.933,1091.0],[17.934,1221.0]]]
["binance-futures","SOLUSDT",1694551551477,[[17.924,143.0],[17.923,183.0],[17.922,1018.0],[17.921,377.0],[17.92,488.0]],[[17.925,415.0],[17.926,539.0],[17.927,1008.0],[17.928,609.0],[17.929,1052.0]]]
["binance-futures","SOLUSDT",1694551616210,[[17.918,621.0],[17.917,288.0],[17.916,1107.0],[17.915,1070.0],[17.914,879.0]],[[17.919,375.0],[17.92,436.0],[17.921,228.0],[17.922,857.0],[17.923,458.0]]]
["binance-futures","SOLUSDT",1694551682008,[[17.927,361.0],[17.926,425.0],[17.925,1229.0],[17.924,892.0],[17.923,1063.0]],[[17.928,52.0],[17.929,416.0],[17.93,1396.0],[17.931,404.0],[17.932,784.0]]]
["binance-futures","SOLUSDT",1694551801221,[[17.919,27.0],[17.918,460.0],[17.917,527.0],[17.916,906.0],[17.915,734.0]],[[17.92,1093.0],[17.921,155.0],[17.922,605.0],[17.923,1016.0],[17.924,1409.0]]]
["binance-futures","SOLUSDT",1694551850351,[[17.912,372.0],[17.911,227.0],[17.91,546.0],[17.909,645.0],[17.908,1030.0]],[[17.913,23.0],[17.914,462.0],[17.915,13.0],[17.916,705.0],[17.917,385.0]]]
["binance-futures","SOLUSDT",1694551914371,[[17.911,373.0],[17.91,688.0],[17.909,995.0],[17.908,1068.0],[17.907,1446.0]],[[17.912,24.0],[17.913,313.0],[17.914,473.0],[17.915,392.0],[17.916,1174.0]]]
["binance-futures","SOLUSDT",1694551953711,[[17.912,846.0],[17.911,503.0],[17.91,475.0],[17.909,1833.0],[17.908,1669.0]],[[17.913,115.0],[17.914,204.0],[17.915,367.0],[17.916,477.0],[17.917,262.0]]]
["binance-futures","SOLUSDT",1694552025683,[[17.901,2.0],[17.9,1244.0],[17.899,305.0],[17.898,1283.0],[17.897,472.0]],[[17.902,850.0],[17.903,658.0],[17.904,690.0],[17.905,1288.0],[17.906,1593.0]]]
["binance-futures","SOLUSDT",1694552122384,[[17.899,1015.0],[17.898,348.0],[17.897,918.0],[17.896,726.0],[17.895,807.0]],[[17.9,10.0],[17.901,1.0],[17.902,419.0],[17.903,257.0],[17.904,732.0]]]
["binance-futures","SOLUSDT",1694552171370,[[17.896,519.0],[17.895,45.0],[17.894,506.0],[17.893,1125.0],[17.892,1456.0]],[[17.897,12.0],[17.898,261.0],[17.899,162.0],[17.9,889.0],[17.901,1053.0]]]
["binance-futures","SOLUSDT",1694552219020,[[17.89,60.0],[17.889,172.0],[17.888,260.0],[17.887,105.0],[17.886,469.0]],[[17.891,383.0],[17.892,515.0],[17.893,1010.0],[17.894,1053.0],[17.895,912.0]]]
["binance-futures","SOLUSDT",1694552259306,[[17.891,38.0],[17.89,8.0],[17.889,180.0],[17.888,455.0],[17.887,510.0]],[[17.892,619.0],[17.893,131.0],[17.894,394.0],[17.895,918.0],[17.896,1455.0]]]
["binance-futures","SOLUSDT",1694552361666,[[17.868,423.0],[17.867,352.0],[17.866,554.0],[17.865,538.0],[17.864,2216.0]],[[17.869,200.0],[17.87,123.0],[17.871,160.0],[17.872,1254.0],[17.873,1430.0]]]
["binance-futures","SOLUSDT",1694552406794,[[17.866,74.0],[17.865,355.0],[17.864,409.0],[17.863,607.0],[17.862,655.0]],[[17.867,118.0],[17.868,603.0],[17.869,1227.0],[17.87,604.0],[17.871,1163.0]]]
["binance-futures","SOLUSDT",1694552437987,[[17.857,95.0],[17.856,417.0],[17.855,411.0],[17.854,534.0],[17.853,912.0]],[[17.858,332.0],[17.859,163.0],[17.86,802.0],[17.861,1237.0],[17.862,347.0]]]
["binance-futures","SOLUSDT",1694552469020,[[17.867,428.0],[17.866,7.0],[17.865,120.0],[17.864,565.0],[17.863,597.0]],[[17.868,710.0],[17.869,1085.0],[17.87,372.0],[17.871,109.0],[17.872,954.0]]]
["binance-futures","SOLUSDT",1694552503967,[[17.874,548.0],[17.873,252.0],[17.872,487.0],[17.871,309.0],[17.87,922.0]],[[17.875,526.0],[17.876,512.0],[17.877,189.0],[17.878,574.0],[17.879,633.0]]]
["binance-futures","SOLUSDT",1694552578941,[[17.884,400.0],[17.883,418.0],[17.882,413.0],[17.881,231.0],[17.88,833.0]],[[17.885,245.0],[17.886,554.0],[17.887,433.0],[17.888,381.0],[17.889,718.0]]]
["binance-futures","SOLUSDT",1694552620787,[[17.878,664.0],[17.877,367.0],[17.876,560.0],[17.875,448.0],[17.874,1154.0]],[[17.879,367.0],[17.88,449.0],[17.881,254.0],[17.882,929.0],[17.883,877.0]]]
["binance-futures","SOLUSDT",1694552655473,[[17.884,608.0],[17.883,495.0],[17.882,407.0],[17.881,356.0],[17.88,2887.0]],[[17.885,208.0],[17.886,361.0],[17.887,152.0],[17.888,438.0],[17.889,803.0]]]
["binance-futures","SOLUSDT",1694552692136,[[17.896,348.0],[17.895,45.0],[17.894,568.0],[17.893,716.0],[17.892,1258.0]],[[17.897,532.0],[17.898,455.0],[17.899,435.0],[17.9,985.0],[17.901,752.0]]]
["binance-futures","SOLUSDT",1694552720676,[[17.864,61.0],[17.863,18.0],[17.862,36.0],[17.861,547.0],[17.86,426.0]],[[17.865,451.0],[17.866,1538.0],[17.867,444.0],[17.868,1432.0],[17.869,2042.0]]]
["binance-futures","SOLUSDT",1694552822987,[[17.867,363.0],[17.866,924.0],[17.865,43.0],[17.864,1329.0],[17.863,707.0]],[[17.868,228.0],[17.869,475.0],[17.87,465.0],[17.871,605.0],[17.872,446.0]]]
["binance-futures","SOLUSDT",1694552873936,[[17.874,488.0],[17.873,600.0],[17.872,733.0],[17.871,777.0],[17.87,823.0]],[[17.875,908.0],[17.876,748.0],[17.877,1113.0],[17.878,881.0],[17.879,264.0]]]
["binance-futures","SOLUSDT",1694552926704,[[17.887,607.0],[17.886,364.0],[17.885,34.0],[17.884,807.0],[17.883,802.0]],[[17.888,6.0],[17.889,1.0],[17.89,753.0],[17.891,53.0],[17.892,929.0]]]
["binance-futures","SOLUSDT",1694552954208,[[17.891,515.0],[17.89,737.0],[17.889,497.0],[17.887,1919.0],[17.886,1478.0]],[[17.892,281.0],[17.893,169.0],[17.894,449.0],[17.895,457.0],[17.896,521.0]]]
["binance-futures","SOLUSDT",1694553027505,[[17.905,120.0],[17.904,1165.0],[17.903,173.0],[17.902,516.0],[17.901,528.0]],[[17.906,365.0],[17.907,333.0],[17.908,143.0],[17.909,1248.0],[17.91,1576.0]]]
["binance-futures","SOLUSDT",1694553068004,[[17.915,798.0],[17.914,564.0],[17.913,464.0],[17.912,1155.0],[17.911,1414.0]],[[17.916,58.0],[17.917,1.0],[17.918,471.0],[17.919,480.0],[17.92,1166.0]]]
["binance-futures","SOLUSDT",1694553104539,[[17.938,705.0],[17.937,326.0],[17.936,436.0],[17.935,209.0],[17.934,871.0]],[[17.939,359.0],[17.94,474.0],[17.941,195.0],[17.942,579.0],[17.943,598.0]]]
["binance-futures","SOLUSDT",1694553132163,[[17.957,142.0],[17.956,440.0],[17.955,383.0],[17.954,835.0],[17.953,403.0]],[[17.958,382.0],[17.959,785.0],[17.96,1004.0],[17.961,244.0],[17.962,505.0]]]
["binance-futures","SOLUSDT",1694553165319,[[17.976,91.0],[17.975,77.0],[17.974,316.0],[17.973,120.0],[17.972,773.0]],[[17.977,256.0],[17.978,269.0],[17.979,42.0],[17.98,400.0],[17.981,878.0]]]
["binance-futures","SOLUSDT",1694553232363,[[17.966,177.0],[17.965,114.0],[17.964,366.0],[17.963,111.0],[17.962,417.0]],[[17.967,428.0],[17.968,458.0],[17.969,507.0],[17.97,938.0],[17.971,899.0]]]
["binance-futures","SOLUSDT",1694553265138,[[17.965,967.0],[17.964,727.0],[17.963,74.0],[17.962,810.0],[17.961,825.0]],[[17.966,316.0],[17.967,191.0],[17.968,471.0],[17.969,733.0],[17.97,502.0]]]
["binance-futures","SOLUSDT",1694553302925,[[17.956,57.0],[17.955,336.0],[17.954,348.0],[17.953,165.0],[17.952,679.0]],[[17.957,978.0],[17.958,1179.0],[17.959,750.0],[17.96,428.0],[17.961,1035.0]]]
["binance-futures","SOLUSDT",1694553337272,[[17.964,123.0],[17.963,74.0],[17.962,414.0],[17.961,168.0],[17.96,1149.0]],[[17.965,533.0],[17.966,539.0],[17.967,625.0],[17.968,509.0],[17.969,1165.0]]]
["binance-futures","SOLUSDT",1694553432797,[[17.968,670.0],[17.967,1226.0],[17.966,872.0],[17.965,647.0],[17.964,1196.0]],[[17.969,16.0],[17.97,3.0],[17.971,72.0],[17.972,1146.0],[17.973,1234.0]]]
["binance-futures","SOLUSDT",1694553439143,[[17.966,511.0],[17.965,371.0],[17.964,458.0],[17.963,479.0],[17.962,1008.0]],[[17.967,67.0],[17.968,8.0],[17.969,192.0],[17.97,416.0],[17.971,189.0]]]
["binance-futures","SOLUSDT",1694553515315,[[17.977,153.0],[17.976,417.0],[17.975,459.0],[17.974,687.0],[17.973,108.0]],[[17.978,666.0],[17.979,105.0],[17.98,593.0],[17.981,1670.0],[17.982,2449.0]]]
["binance-futures","SOLUSDT",1694553547488,[[17.974,8.0],[17.973,6.0],[17.972,419.0],[17.971,176.0],[17.97,1040.0]],[[17.975,798.0],[17.976,567.0],[17.977,1991.0],[17.978,1710.0],[17.979,480.0]]]
["binance-futures","SOLUSDT",1694553583832,[[17.946,490.0],[17.945,518.0],[17.944,85.0],[17.943,368.0],[17.942,607.0]],[[17.947,176.0],[17.948,537.0],[17.949,608.0],[17.95,780.0],[17.951,269.0]]]
["binance-futures","SOLUSDT",1694553656707,[[17.966,63.0],[17.965,28.0],[17.964,487.0],[17.963,218.0],[17.962,781.0]],[[17.967,379.0],[17.968,457.0],[17.969,167.0],[17.97,1195.0],[17.971,1194.0]]]
["binance-futures","SOLUSDT",1694553698696,[[17.954,308.0],[17.953,147.0],[17.952,414.0],[17.951,668.0],[17.95,927.0]],[[17.955,529.0],[17.956,380.0],[17.957,202.0],[17.958,375.0],[17.959,432.0]]]
["binance-futures","SOLUSDT",1694553754641,[[17.955,563.0],[17.954,980.0],[17.953,701.0],[17.952,643.0],[17.951,761.0]],[[17.956,1.0],[17.957,3.0],[17.958,202.0],[17.959,90.0],[17.96,874.0]]]
["binance-futures","SOLUSDT",1694553767203,[[17.975,166.0],[17.974,690.0],[17.973,548.0],[17.972,555.0],[17.971,1032.0]],[[17.976,700.0],[17.977,605.0],[17.978,560.0],[17.979,1065.0],[17.98,1652.0]]]
["binance-futures","SOLUSDT",1694553829968,[[18.004,12.0],[18.003,32.0],[18.002,34.0],[18.001,180.0],[18.0,492.0]],[[18.005,468.0],[18.006,210.0],[18.007,194.0],[18.008,485.0],[18.009,925.0]]]
["binance-futures","SOLUSDT",1694553856926,[[18.019,146.0],[18.018,181.0],[18.017,105.0],[18.016,704.0],[18.015,619.0]],[[18.02,78.0],[18.021,293.0],[18.022,235.0],[18.023,198.0],[18.024,213.0]]]
["binance-futures","SOLUSDT",1694553894828,[[18.0,272.0],[17.999,232.0],[17.998,389.0],[17.997,827.0],[17.996,1200.0]],[[18.001,213.0],[18.002,42.0],[18.003,144.0],[18.004,578.0],[18.005,151.0]]]
["binance-futures","SOLUSDT",1694553923994,[[18.021,17.0],[18.02,111.0],[18.019,41.0],[18.018,229.0],[18.017,1086.0]],[[18.023,74.0],[18.024,403.0],[18.025,129.0],[18.026,64.0],[18.027,990.0]]]
["binance-futures","SOLUSDT",1694553969257,[[18.031,194.0],[18.03,137.0],[18.029,39.0],[18.028,218.0],[18.027,1213.0]],[[18.032,17.0],[18.033,120.0],[18.034,28.0],[18.035,206.0],[18.036,158.0]]]
["binance-futures","SOLUSDT",1694554036236,[[18.021,1449.0],[18.02,603.0],[18.019,668.0],[18.018,1467.0],[18.017,1019.0]],[[18.022,66.0],[18.023,149.0],[18.024,1970.0],[18.025,585.0],[18.026,230.0]]]
["binance-futures","SOLUSDT",1694554068608,[[18.035,63.0],[18.034,163.0],[18.033,927.0],[18.032,336.0],[18.031,1179.0]],[[18.036,175.0],[18.037,329.0],[18.038,397.0],[18.039,310.0],[18.04,408.0]]]
["binance-futures","SOLUSDT",1694554097828,[[18.04,161.0],[18.039,135.0],[18.038,272.0],[18.037,222.0],[18.035,780.0]],[[18.041,173.0],[18.042,125.0],[18.043,59.0],[18.044,46.0],[18.045,110.0]]]
["binance-futures","SOLUSDT",1694554128256,[[18.035,1.0],[18.034,41.0],[18.033,28.0],[18.032,129.0],[18.031,387.0]],[[18.036,304.0],[18.037,300.0],[18.038,217.0],[18.039,1030.0],[18.04,1011.0]]]
["binance-futures","SOLUSDT",1694554199294,[[18.033,93.0],[18.032,175.0],[18.031,363.0],[18.03,281.0],[18.029,826.0]],[[18.034,271.0],[18.035,315.0],[18.036,160.0],[18.037,410.0],[18.038,185.0]]]
["binance-futures","SOLUSDT",1694554213753,[[18.036,201.0],[18.035,260.0],[18.034,272.0],[18.033,1718.0],[18.032,1120.0]],[[18.037,152.0],[18.038,21.0],[18.039,342.0],[18.04,345.0],[18.041,389.0]]]
["binance-futures","SOLUSDT",1694554263129,[[18.034,102.0],[18.033,139.0],[18.032,158.0],[18.031,662.0],[18.03,896.0]],[[18.035,406.0],[18.036,117.0],[18.037,293.0],[18.038,960.0],[18.039,539.0]]]
["binance-futures","SOLUSDT",1694554298873,[[18.031,71.0],[18.03,28.0],[18.029,53.0],[18.028,244.0],[18.027,210.0]],[[18.032,292.0],[18.033,325.0],[18.034,211.0],[18.035,653.0],[18.036,360.0]]]
["binance-futures","SOLUSDT",1694554329407,[[18.023,363.0],[18.022,247.0],[18.021,742.0],[18.02,3204.0],[18.019,1139.0]],[[18.024,64.0],[18.025,252.0],[18.026,242.0],[18.027,170.0],[18.028,183.0]]]
["binance-futures","SOLUSDT",1694554401238,[[18.014,330.0],[18.013,169.0],[18.012,1072.0],[18.011,1843.0],[18.01,1938.0]],[[18.015,54.0],[18.016,162.0],[18.017,168.0],[18.018,42.0],[18.019,119.0]]]
["binance-futures","SOLUSDT",1694554432706,[[18.013,86.0],[18.012,150.0],[18.011,1106.0],[18.01,676.0],[18.009,513.0]],[[18.014,245.0],[18.015,158.0],[18.016,129.0],[18.017,223.0],[18.018,420.0]]]
["binance-futures","SOLUSDT",1694554453154,[[18.016,37.0],[18.015,632.0],[18.014,220.0],[18.013,818.0],[18.012,731.0]],[[18.017,33.0],[18.018,114.0],[18.019,237.0],[18.02,544.0],[18.021,430.0]]]
["binance-futures","SOLUSDT",1694554499876,[[18.008,52.0],[18.007,62.0],[18.006,669.0],[18.005,606.0],[18.004,2301.0]],[[18.009,131.0],[18.01,115.0],[18.011,170.0],[18.012,142.0],[18.013,175.0]]]
["binance-futures","SOLUSDT",1694554530221,[[18.004,80.0],[18.003,222.0],[18.002,292.0],[18.001,1345.0],[18.0,1500.0]],[[18.005,97.0],[18.006,98.0],[18.007,778.0],[18.008,435.0],[18.009,218.0]]]
["binance-futures","SOLUSDT",1694554592602,[[17.959,150.0],[17.958,600.0],[17.957,238.0],[17.956,203.0],[17.955,925.0]],[[17.96,349.0],[17.961,363.0],[17.962,204.0],[17.963,652.0],[17.964,264.0]]]
["binance-futures","SOLUSDT",1694554625160,[[17.956,197.0],[17.955,377.0],[17.954,171.0],[17.953,206.0],[17.952,544.0]],[[17.957,91.0],[17.958,231.0],[17.959,292.0],[17.96,1069.0],[17.961,621.0]]]
["binance-futures","SOLUSDT",1694554679145,[[17.973,8.0],[17.972,5.0],[17.971,82.0],[17.97,352.0],[17.969,57.0]],[[17.974,871.0],[17.975,1280.0],[17.976,416.0],[17.977,88.0],[17.978,516.0]]]
["binance-futures","SOLUSDT",1694554685024,[[17.979,2.0],[17.978,41.0],[17.977,243.0],[17.976,533.0]],[[17.981,518.0],[17.982,193.0],[17.983,183.0],[17.984,550.0],[17.985,284.0]]]
["binance-futures","SOLUSDT",1694554761084,[[17.977,99.0],[17.976,224.0],[17.975,221.0],[17.974,142.0],[17.973,600.0]],[[17.978,358.0],[17.979,698.0],[17.98,388.0],[17.981,186.0],[17.982,170.0]]]
["binance-futures","SOLUSDT",1694554811283,[[17.97,45.0],[17.969,45.0],[17.968,196.0],[17.967,562.0],[17.966,470.0]],[[17.971,633.0],[17.972,277.0],[17.973,120.0],[17.974,357.0],[17.975,305.0]]]
["binance-futures","SOLUSDT",1694554852447,[[17.97,589.0],[17.969,51.0],[17.968,124.0],[17.967,500.0],[17.966,123.0]],[[17.971,377.0],[17.972,154.0],[17.973,197.0],[17.974,439.0],[17.975,389.0]]]
["binance-futures","SOLUSDT",1694554908147,[[17.963,66.0],[17.962,141.0],[17.961,949.0],[17.96,1002.0],[17.959,1072.0]],[[17.964,582.0],[17.965,71.0],[17.966,40.0],[17.967,41.0],[17.968,126.0]]]
["binance-futures","SOLUSDT",1694554969267,[[17.972,47.0],[17.971,124.0],[17.97,110.0],[17.969,832.0],[17.968,888.0]],[[17.973,182.0],[17.974,245.0],[17.975,384.0],[17.976,149.0],[17.977,209.0]]]
["binance-futures","SOLUSDT",1694555039357,[[17.973,395.0],[17.972,121.0],[17.971,266.0],[17.97,1138.0],[17.969,658.0]],[[17.974,864.0],[17.975,387.0],[17.976,192.0],[17.977,890.0],[17.978,815.0]]]
["binance-futures","SOLUSDT",1694555085486,[[17.964,54.0],[17.963,150.0],[17.962,950.0],[17.961,908.0],[17.96,400.0]],[[17.965,561.0],[17.966,79.0],[17.967,344.0],[17.968,100.0],[17.969,51.0]]]
["binance-futures","SOLUSDT",1694555121372,[[17.96,100.0],[17.959,7.0],[17.958,84.0],[17.957,173.0],[17.956,163.0]],[[17.961,101.0],[17.962,232.0],[17.963,961.0],[17.964,558.0],[17.965,246.0]]]
["binance-futures","SOLUSDT",1694555165748,[[17.959,38.0],[17.958,123.0],[17.957,869.0],[17.956,1183.0],[17.955,1459.0]],[[17.96,287.0],[17.961,42.0],[17.962,255.0],[17.963,1010.0],[17.964,381.0]]]
["binance-futures","SOLUSDT",1694555257864,[[17.966,84.0],[17.965,27.0],[17.964,844.0],[17.963,945.0],[17.962,555.0]],[[17.967,521.0],[17.968,250.0],[17.969,63.0],[17.97,463.0],[17.971,254.0]]]
["binance-futures","SOLUSDT",1694555283247,[[17.965,19.0],[17.964,105.0],[17.963,268.0],[17.962,504.0],[17.961,688.0]],[[17.966,728.0],[17.967,638.0],[17.968,899.0],[17.969,990.0],[17.97,377.0]]]
["binance-futures","SOLUSDT",1694555337445,[[17.962,257.0],[17.961,102.0],[17.96,137.0],[17.959,417.0],[17.958,992.0]],[[17.963,1015.0],[17.964,262.0],[17.965,158.0],[17.966,117.0],[17.967,972.0]]]
["binance-futures","SOLUSDT",1694555373798,[[17.958,429.0],[17.957,1281.0],[17.956,1185.0],[17.955,2346.0],[17.954,681.0]],[[17.959,1.0],[17.96,7.0],[17.961,143.0],[17.962,347.0],[17.963,331.0]]]
["binance-futures","SOLUSDT",1694555456547,[[17.983,259.0],[17.982,1008.0],[17.981,1040.0],[17.98,1253.0],[17.979,2298.0]],[[17.984,316.0],[17.985,257.0],[17.986,161.0],[17.987,155.0],[17.988,177.0]]]
["binance-futures","SOLUSDT",1694555501681,[[17.979,5.0],[17.978,29.0],[17.977,450.0],[17.976,497.0],[17.975,499.0]],[[17.98,611.0],[17.981,126.0],[17.982,1333.0],[17.983,558.0],[17.984,916.0]]]
["binance-futures","SOLUSDT",1694555535194,[[17.989,413.0],[17.988,187.0],[17.987,1123.0],[17.986,1563.0],[17.985,1905.0]],[[17.99,3.0],[17.991,16.0],[17.992,262.0],[17.993,331.0],[17.994,556.0]]]
["binance-futures","SOLUSDT",1694555563505,[[18.022,155.0],[18.021,33.0],[18.02,195.0],[18.019,829.0],[18.018,954.0]],[[18.023,68.0],[18.024,162.0],[18.025,386.0],[18.026,487.0],[18.027,315.0]]]
["binance-futures","SOLUSDT",1694555600173,[[18.022,35.0],[18.021,208.0],[18.02,490.0],[18.019,882.0],[18.018,507.0]],[[18.023,40.0],[18.024,385.0],[18.025,762.0],[18.026,305.0],[18.027,338.0]]]
["binance-futures","SOLUSDT",1694555676197,[[18.009,378.0],[18.008,5486.0],[18.007,152.0],[18.006,776.0],[18.005,526.0]],[[18.01,112.0],[18.011,133.0],[18.012,112.0],[18.013,121.0],[18.014,318.0]]]
["binance-futures","SOLUSDT",1694555713147,[[18.022,264.0],[18.021,313.0],[18.02,342.0],[18.019,354.0],[18.018,1090.0]],[[18.023,107.0],[18.024,38.0],[18.025,758.0],[18.026,997.0],[18.027,603.0]]]
["binance-futures","SOLUSDT",1694555751341,[[18.023,154.0],[18.022,332.0],[18.021,244.0],[18.02,436.0],[18.019,279.0]],[[18.024,332.0],[18.025,133.0],[18.026,761.0],[18.027,484.0],[18.028,680.0]]]
["binance-futures","SOLUSDT",1694555789621,[[18.018,27.0],[18.017,34.0],[18.016,66.0],[18.015,264.0],[18.014,214.0]],[[18.019,755.0],[18.02,5216.0],[18.021,32.0],[18.022,333.0],[18.023,382.0]]]
["binance-futures","SOLUSDT",1694555866743,[[17.989,59.0],[17.988,303.0],[17.987,163.0],[17.986,387.0],[17.985,369.0]],[[17.99,5103.0],[17.991,237.0],[17.992,128.0],[17.993,416.0],[17.994,398.0]]]
["binance-futures","SOLUSDT",1694555912013,[[17.99,99.0],[17.989,296.0],[17.988,275.0],[17.987,275.0],[17.986,713.0]],[[17.991,475.0],[17.992,477.0],[17.993,501.0],[17.994,560.0],[17.995,919.0]]]
["binance-futures","SOLUSDT",1694555948704,[[17.973,105.0],[17.972,704.0],[17.971,598.0],[17.97,1057.0],[17.969,1621.0]],[[17.974,241.0],[17.975,608.0],[17.976,1555.0],[17.977,1142.0],[17.978,542.0]]]
["binance-futures","SOLUSDT",1694555988008,[[17.973,10.0],[17.972,67.0],[17.971,45.0],[17.97,878.0],[17.969,582.0]],[[17.974,1298.0],[17.975,2.0],[17.976,1366.0],[17.977,567.0],[17.978,413.0]]]
["binance-futures","SOLUSDT",1694556021380,[[17.965,67.0],[17.964,373.0],[17.963,524.0],[17.962,607.0],[17.961,1089.0]],[[17.966,457.0],[17.967,422.0],[17.968,1303.0],[17.969,1047.0],[17.97,997.0]]]
["binance-futures","SOLUSDT",1694556099275,[[17.945,2.0],[17.944,491.0],[17.943,243.0],[17.942,586.0],[17.941,1188.0]],[[17.946,143.0],[17.947,436.0],[17.948,248.0],[17.949,923.0],[17.95,709.0]]]
["binance-futures","SOLUSDT",1694556131301,[[17.937,320.0],[17.936,342.0],[17.935,396.0],[17.934,778.0],[17.933,937.0]],[[17.938,850.0],[17.939,51.0],[17.94,1031.0],[17.941,394.0],[17.942,973.0]]]
["binance-futures","SOLUSDT",1694556163560,[[17.947,412.0],[17.946,110.0],[17.945,155.0],[17.944,829.0],[17.943,909.0]],[[17.948,279.0],[17.949,160.0],[17.95,393.0],[17.951,280.0],[17.952,1052.0]]]
["binance-futures","SOLUSDT",1694556196457,[[17.951,1406.0],[17.95,429.0],[17.949,773.0],[17.948,1144.0],[17.947,1224.0]],[[17.952,56.0],[17.953,29.0],[17.954,149.0],[17.955,141.0],[17.956,733.0]]]
["binance-futures","SOLUSDT",1694556240378,[[17.944,267.0],[17.943,306.0],[17.942,150.0],[17.941,561.0],[17.94,2201.0]],[[17.945,2699.0],[17.946,25.0],[17.947,24.0],[17.948,480.0],[17.949,863.0]]]
["binance-futures","SOLUSDT",1694556313931,[[17.918,295.0],[17.917,887.0],[17.916,321.0],[17.915,501.0],[17.914,981.0]],[[17.919,105.0],[17.92,228.0],[17.921,336.0],[17.922,906.0],[17.923,944.0]]]
["binance-futures","SOLUSDT",1694556341910,[[17.912,353.0],[17.911,152.0],[17.91,425.0],[17.909,583.0],[17.908,685.0]],[[17.913,674.0],[17.914,839.0],[17.915,3477.0],[17.916,896.0],[17.917,375.0]]]
["binance-futures","SOLUSDT",1694556390979,[[17.921,431.0],[17.92,419.0],[17.919,405.0],[17.918,633.0],[17.917,449.0]],[[17.922,224.0],[17.923,454.0],[17.924,942.0],[17.925,525.0],[17.926,502.0]]]
["binance-futures","SOLUSDT",1694556434412,[[17.916,400.0],[17.915,373.0],[17.914,501.0],[17.913,562.0],[17.912,482.0]],[[17.917,368.0],[17.918,489.0],[17.919,1610.0],[17.92,1349.0],[17.921,253.0]]]
["binance-futures","SOLUSDT",1694556502605,[[17.91,214.0],[17.909,112.0],[17.908,541.0],[17.907,753.0],[17.905,836.0]],[[17.911,259.0],[17.912,327.0],[17.913,1267.0],[17.914,1196.0],[17.915,533.0]]]
["binance-futures","SOLUSDT",1694556537242,[[17.931,287.0],[17.93,380.0],[17.929,65.0],[17.928,684.0],[17.927,435.0]],[[17.932,344.0],[17.933,149.0],[17.934,301.0],[17.935,266.0],[17.936,625.0]]]
["binance-futures","SOLUSDT",1694556570374,[[17.933,544.0],[17.932,386.0],[17.931,760.0],[17.93,772.0],[17.929,278.0]],[[17.934,304.0],[17.935,227.0],[17.936,387.0],[17.937,988.0],[17.938,621.0]]]
["binance-futures","SOLUSDT",1694556604351,[[17.943,1.0],[17.942,235.0],[17.941,382.0],[17.94,1060.0],[17.939,1418.0]],[[17.944,1058.0],[17.945,787.0],[17.946,290.0],[17.947,917.0],[17.948,1236.0]]]
["binance-futures","SOLUSDT",1694556652014,[[17.939,385.0],[17.938,482.0],[17.937,1553.0],[17.936,794.0],[17.935,392.0]],[[17.94,202.0],[17.941,50.0],[17.942,717.0],[17.943,205.0],[17.945,503.0]]]
["binance-futures","SOLUSDT",1694556726438,[[17.939,566.0],[17.938,343.0],[17.937,188.0],[17.936,440.0],[17.935,651.0]],[[17.94,810.0],[17.941,788.0],[17.942,275.0],[17.943,930.0],[17.944,1164.0]]]
["binance-futures","SOLUSDT",1694556760048,[[17.927,459.0],[17.926,1465.0],[17.925,2620.0],[17.924,1565.0],[17.923,646.0]],[[17.928,8.0],[17.929,3.0],[17.93,117.0],[17.931,43.0],[17.932,270.0]]]
["binance-futures","SOLUSDT",1694556793662,[[17.956,3092.0],[17.955,387.0],[17.954,548.0],[17.953,603.0],[17.952,926.0]],[[17.957,541.0],[17.958,306.0],[17.959,276.0],[17.96,3134.0],[17.961,670.0]]]
["binance-futures","SOLUSDT",1694556829838,[[17.948,590.0],[17.947,123.0],[17.946,504.0],[17.945,1725.0],[17.944,746.0]],[[17.949,58.0],[17.95,815.0],[17.951,266.0],[17.952,1569.0],[17.953,478.0]]]
["binance-futures","SOLUSDT",1694556930932,[[17.95,612.0],[17.949,278.0],[17.948,1232.0],[17.947,1324.0],[17.946,1578.0]],[[17.951,404.0],[17.952,664.0],[17.953,320.0],[17.954,284.0],[17.955,1409.0]]]
["binance-futures","SOLUSDT",1694556933505,[[17.95,467.0],[17.949,233.0],[17.948,584.0],[17.947,658.0],[17.946,849.0]],[[17.951,581.0],[17.952,513.0],[17.953,320.0],[17.954,977.0],[17.955,1425.0]]]
["binance-futures","SOLUSDT",1694557039180,[[17.962,1002.0],[17.961,1655.0],[17.96,2211.0],[17.959,2235.0],[17.958,2690.0]],[[17.963,1259.0],[17.964,26.0],[17.965,95.0],[17.966,490.0],[17.967,970.0]]]
["binance-futures","SOLUSDT",1694557088379,[[17.965,918.0],[17.964,341.0],[17.963,1054.0],[17.962,1716.0],[17.961,1803.0]],[[17.966,279.0],[17.967,187.0],[17.968,340.0],[17.969,431.0],[17.97,1820.0]]]
["binance-futures","SOLUSDT",1694557131224,[[17.955,342.0],[17.954,628.0],[17.953,337.0],[17.952,1135.0],[17.951,1045.0]],[[17.956,197.0],[17.957,345.0],[17.958,1064.0],[17.959,326.0],[17.96,346.0]]]
["binance-futures","SOLUSDT",1694557239347,[[17.964,351.0],[17.963,381.0],[17.962,367.0],[17.961,757.0],[17.96,511.0]],[[17.965,232.0],[17.966,2.0],[17.967,872.0],[17.968,926.0],[17.969,984.0]]]
["binance-futures","SOLUSDT",1694557285082,[[17.967,415.0],[17.966,360.0],[17.965,233.0],[17.964,961.0],[17.963,516.0]],[[17.968,47.0],[17.969,206.0],[17.97,1687.0],[17.971,510.0],[17.972,748.0]]]
["binance-futures","SOLUSDT",1694557338125,[[17.959,75.0],[17.958,29.0],[17.957,206.0],[17.956,142.0],[17.955,598.0]],[[17.96,53.0],[17.961,140.0],[17.962,898.0],[17.963,482.0],[17.964,893.0]]]
["binance-futures","SOLUSDT",1694557365191,[[17.96,693.0],[17.959,48.0],[17.958,38.0],[17.957,163.0],[17.956,452.0]],[[17.961,118.0],[17.962,153.0],[17.963,997.0],[17.964,529.0],[17.965,472.0]]]
["binance-futures","SOLUSDT",1694557441267,[[17.932,2.0],[17.931,42.0],[17.93,40.0],[17.929,66.0],[17.928,293.0]],[[17.933,152.0],[17.934,167.0],[17.935,202.0],[17.936,1239.0],[17.937,578.0]]]
["binance-futures","SOLUSDT",1694557485876,[[17.931,328.0],[17.93,642.0],[17.929,45.0],[17.928,356.0],[17.927,357.0]],[[17.932,467.0],[17.933,24.0],[17.934,502.0],[17.935,1187.0],[17.936,1184.0]]]
["binance-futures","SOLUSDT",1694557540104,[[17.926,334.0],[17.925,2.0],[17.924,535.0],[17.923,473.0],[17.922,529.0]],[[17.927,553.0],[17.928,642.0],[17.929,966.0],[17.93,1136.0],[17.931,1351.0]]]
["binance-futures","SOLUSDT",1694557602561,[[17.942,18.0],[17.941,91.0],[17.94,181.0],[17.939,1451.0],[17.938,1028.0]],[[17.943,581.0],[17.944,400.0],[17.945,331.0],[17.946,1016.0],[17.947,1558.0]]]
["binance-futures","SOLUSDT",1694557632612,[[17.941,31.0],[17.94,225.0],[17.939,931.0],[17.938,486.0],[17.937,1021.0]],[[17.942,610.0],[17.943,412.0],[17.944,500.0],[17.945,1184.0],[17.946,1463.0]]]
["binance-futures","SOLUSDT",1694557718075,[[17.942,60.0],[17.941,86.0],[17.94,419.0],[17.939,432.0],[17.938,235.0]],[[17.943,577.0],[17.944,537.0],[17.945,692.0],[17.946,1471.0],[17.947,1105.0]]]
["binance-futures","SOLUSDT",1694557755905,[[17.938,3.0],[17.937,85.0],[17.936,268.0],[17.935,209.0],[17.934,417.0]],[[17.939,965.0],[17.94,1455.0],[17.941,1057.0],[17.942,1397.0],[17.943,1347.0]]]
["binance-futures","SOLUSDT",1694557806650,[[17.927,566.0],[17.926,283.0],[17.925,175.0],[17.924,1158.0],[17.923,431.0]],[[17.928,48.0],[17.929,203.0],[17.93,374.0],[17.931,585.0],[17.932,1544.0]]]
["binance-futures","SOLUSDT",1694557845547,[[17.945,48.0],[17.944,213.0],[17.943,372.0],[17.942,975.0],[17.941,640.0]],[[17.946,676.0],[17.947,265.0],[17.948,557.0],[17.949,1064.0],[17.95,1516.0]]]
["binance-futures","SOLUSDT",1694557904200,[[17.926,37.0],[17.925,615.0],[17.924,592.0],[17.923,204.0],[17.922,453.0]],[[17.927,378.0],[17.928,629.0],[17.929,364.0],[17.93,1148.0],[17.931,1443.0]]]
["binance-futures","SOLUSDT",1694557968439,[[17.929,1.0],[17.928,537.0],[17.927,235.0],[17.926,893.0]],[[17.93,226.0],[17.931,1246.0],[17.932,894.0],[17.933,1440.0],[17.934,1109.0]]]
["binance-futures","SOLUSDT",1694558011710,[[17.916,786.0],[17.915,143.0],[17.914,502.0],[17.913,627.0],[17.912,1879.0]],[[17.917,198.0],[17.918,142.0],[17.919,14.0],[17.92,625.0],[17.921,726.0]]]
["binance-futures","SOLUSDT",1694558065756,[[17.917,666.0],[17.916,108.0],[17.915,506.0],[17.914,565.0],[17.913,650.0]],[[17.918,709.0],[17.919,664.0],[17.92,540.0],[17.921,1214.0],[17.922,1877.0]]]
["binance-futures","SOLUSDT",1694558120093,[[17.931,26.0],[17.93,183.0],[17.929,197.0],[17.928,742.0],[17.927,806.0]],[[17.932,463.0],[17.933,486.0],[17.934,2180.0],[17.935,1241.0],[17.936,1075.0]]]
["binance-futures","SOLUSDT",1694558226516,[[17.954,508.0],[17.953,582.0],[17.952,647.0],[17.951,861.0],[17.95,983.0]],[[17.955,137.0],[17.956,252.0],[17.957,414.0],[17.958,451.0],[17.959,500.0]]]
["binance-futures","SOLUSDT",1694558239561,[[17.955,8.0],[17.954,39.0],[17.953,421.0],[17.952,891.0],[17.951,367.0]],[[17.956,405.0],[17.957,391.0],[17.958,929.0],[17.959,347.0],[17.96,455.0]]]
["binance-futures","SOLUSDT",1694558306719,[[17.964,807.0],[17.963,30.0],[17.962,569.0],[17.961,1410.0],[17.96,2008.0]],[[17.965,1246.0],[17.966,328.0],[17.967,133.0],[17.968,408.0],[17.969,635.0]]]
["binance-futures","SOLUSDT",1694558347562,[[17.961,112.0],[17.96,473.0],[17.959,1229.0],[17.958,778.0],[17.957,1095.0]],[[17.962,112.0],[17.963,131.0],[17.964,329.0],[17.965,1073.0],[17.966,919.0]]]
["binance-futures","SOLUSDT",1694558381219,[[17.96,292.0],[17.959,475.0],[17.958,1341.0],[17.957,1045.0],[17.956,1342.0]],[[17.961,52.0],[17.962,349.0],[17.963,286.0],[17.964,558.0],[17.965,368.0]]]
["binance-futures","SOLUSDT",1694558461734,[[17.966,574.0],[17.965,48.0],[17.964,869.0],[17.963,582.0],[17.962,911.0]],[[17.967,561.0],[17.968,501.0],[17.969,1355.0],[17.97,703.0],[17.971,636.0]]]
["binance-futures","SOLUSDT",1694558503140,[[17.966,91.0],[17.965,48.0],[17.964,784.0],[17.963,755.0],[17.962,850.0]],[[17.967,775.0],[17.968,499.0],[17.969,1264.0],[17.97,625.0],[17.971,1501.0]]]
["binance-futures","SOLUSDT",1694558568140,[[17.962,2128.0],[17.961,230.0],[17.96,1762.0],[17.959,1778.0],[17.958,1165.0]],[[17.963,190.0],[17.964,228.0],[17.965,918.0],[17.966,669.0],[17.967,749.0]]]
["binance-futures","SOLUSDT",1694558583735,[[17.964,2034.0],[17.963,1138.0],[17.962,1225.0],[17.961,193.0],[17.96,1961.0]],[[17.965,298.0],[17.966,245.0],[17.967,914.0],[17.968,655.0],[17.969,1071.0]]]
["binance-futures","SOLUSDT",1694558667728,[[17.964,1457.0],[17.963,820.0],[17.962,1195.0],[17.961,174.0],[17.96,2855.0]],[[17.965,537.0],[17.966,492.0],[17.967,167.0],[17.968,893.0],[17.969,255.0]]]
["binance-futures","SOLUSDT",1694558704451,[[17.958,443.0],[17.957,42.0],[17.956,396.0],[17.955,515.0],[17.954,739.0]],[[17.959,489.0],[17.96,400.0],[17.961,264.0],[17.962,1027.0],[17.963,1199.0]]]
["binance-futures","SOLUSDT",1694558740704,[[17.962,1193.0],[17.961,1233.0],[17.96,960.0],[17.959,895.0],[17.958,795.0]],[[17.963,268.0],[17.964,255.0],[17.965,101.0],[17.966,872.0],[17.967,1949.0]]]
["binance-futures","SOLUSDT",1694558774984,[[17.979,464.0],[17.978,242.0],[17.977,114.0],[17.976,3102.0],[17.975,450.0]],[[17.98,74.0],[17.981,213.0],[17.982,423.0],[17.983,926.0],[17.984,1364.0]]]
["binance-futures","SOLUSDT",1694558853234,[[17.983,235.0],[17.982,236.0],[17.981,661.0],[17.98,835.0],[17.979,875.0]],[[17.984,514.0],[17.985,335.0],[17.986,347.0],[17.987,471.0],[17.988,1649.0]]]
["binance-futures","SOLUSDT",1694558911283,[[17.975,10.0],[17.974,260.0],[17.973,175.0],[17.972,802.0],[17.971,274.0]],[[17.976,587.0],[17.977,183.0],[17.978,609.0],[17.979,333.0],[17.98,614.0]]]
["binance-futures","SOLUSDT",1694558967013,[[17.971,530.0],[17.97,518.0],[17.969,532.0],[17.968,404.0],[17.967,1056.0]],[[17.972,522.0],[17.973,37.0],[17.974,263.0],[17.975,658.0],[17.976,975.0]]]
["binance-futures","SOLUSDT",1694559016279,[[17.974,423.0],[17.973,386.0],[17.972,1359.0],[17.971,2005.0],[17.97,1590.0]],[[17.975,121.0],[17.976,235.0],[17.977,281.0],[17.978,903.0],[17.979,1315.0]]]
["binance-futures","SOLUSDT",1694559056579,[[17.981,444.0],[17.98,370.0],[17.979,481.0],[17.978,1118.0],[17.977,1153.0]],[[17.982,4.0],[17.983,49.0],[17.984,351.0],[17.985,141.0],[17.986,1153.0]]]
["binance-futures","SOLUSDT",1694559185375,[[17.989,370.0],[17.988,208.0],[17.987,1010.0],[17.986,1501.0],[17.985,393.0]],[[17.99,420.0],[17.991,359.0],[17.992,586.0],[17.993,436.0],[17.994,519.0]]]
["binance-futures","SOLUSDT",1694559219756,[[17.988,688.0],[17.987,862.0],[17.986,759.0],[17.985,1016.0],[17.984,625.0]],[[17.989,112.0],[17.99,217.0],[17.991,166.0],[17.992,455.0],[17.993,217.0]]]
["binance-futures","SOLUSDT",1694559285280,[[17.993,1110.0],[17.992,888.0],[17.991,371.0],[17.99,493.0],[17.989,1016.0]],[[17.994,225.0],[17.995,100.0],[17.996,406.0],[17.997,515.0],[17.998,673.0]]]
["binance-futures","SOLUSDT",1694559331089,[[17.993,1123.0],[17.992,250.0],[17.991,2387.0],[17.99,840.0],[17.989,1933.0]],[[17.994,35.0],[17.995,2.0],[17.996,495.0],[17.997,671.0],[17.998,210.0]]]
["binance-futures","SOLUSDT",1694559398647,[[17.998,787.0],[17.997,1026.0],[17.996,1627.0],[17.995,1406.0],[17.994,1692.0]],[[17.999,57.0],[18.0,388.0],[18.001,803.0],[18.002,298.0],[18.003,628.0]]]
["binance-futures","SOLUSDT",1694559482204,[[18.012,391.0],[18.011,150.0],[18.01,1107.0],[18.009,650.0],[18.008,546.0]],[[18.013,259.0],[18.014,367.0],[18.015,562.0],[18.016,259.0],[18.017,762.0]]]
["binance-futures","SOLUSDT",1694559522141,[[17.99,1516.0],[17.989,789.0],[17.988,302.0],[17.987,1151.0],[17.986,1314.0]],[[17.991,531.0],[17.992,11.0],[17.993,34.0],[17.994,614.0],[17.995,1020.0]]]
["binance-futures","SOLUSDT",1694559553776,[[17.983,197.0],[17.982,68.0],[17.981,139.0],[17.98,501.0],[17.979,769.0]],[[17.984,960.0],[17.985,558.0],[17.986,572.0],[17.987,511.0],[17.988,567.0]]]
["binance-futures","SOLUSDT",1694559598930,[[17.992,557.0],[17.991,114.0],[17.99,1088.0],[17.989,1822.0],[17.988,924.0]],[[17.993,281.0],[17.994,212.0],[17.995,120.0],[17.996,398.0],[17.997,872.0]]]
["binance-futures","SOLUSDT",1694559692504,[[17.974,1043.0],[17.973,1034.0],[17.972,1821.0],[17.971,2909.0],[17.97,1757.0]],[[17.975,128.0],[17.976,200.0],[17.977,820.0],[17.978,317.0],[17.979,550.0]]]
["binance-futures","SOLUSDT",1694559729102,[[17.984,696.0],[17.983,1955.0],[17.982,1454.0],[17.981,790.0],[17.98,1190.0]],[[17.985,17.0],[17.986,143.0],[17.987,50.0],[17.988,1076.0],[17.989,1430.0]]]
["binance-futures","SOLUSDT",1694559778862,[[17.987,383.0],[17.986,545.0],[17.985,178.0],[17.984,1437.0],[17.983,1277.0]],[[17.988,890.0],[17.989,591.0],[17.99,376.0],[17.991,501.0],[17.992,766.0]]]
["binance-futures","SOLUSDT",1694559810038,[[17.979,124.0],[17.978,1064.0],[17.977,1307.0],[17.976,301.0],[17.975,710.0]],[[17.98,872.0],[17.981,272.0],[17.982,248.0],[17.983,341.0],[17.984,1061.0]]]
["binance-futures","SOLUSDT",1694559886685,[[17.957,461.0],[17.956,932.0],[17.955,160.0],[17.954,1742.0],[17.953,1502.0]],[[17.958,177.0],[17.959,5.0],[17.96,659.0],[17.961,1079.0],[17.962,1150.0]]]
["binance-futures","SOLUSDT",1694559919418,[[17.946,66.0],[17.945,2.0],[17.944,277.0],[17.943,642.0],[17.941,258.0]],[[17.947,424.0],[17.948,1713.0],[17.949,1100.0],[17.95,746.0],[17.951,247.0]]]
["binance-futures","SOLUSDT",1694559952751,[[17.938,555.0],[17.937,1393.0],[17.936,612.0],[17.935,901.0],[17.934,722.0]],[[17.939,131.0],[17.94,260.0],[17.941,250.0],[17.942,655.0],[17.943,1138.0]]]
["binance-futures","SOLUSDT",1694559985597,[[17.913,298.0],[17.912,209.0],[17.911,132.0],[17.91,689.0],[17.909,1142.0]],[[17.914,541.0],[17.915,357.0],[17.916,778.0],[17.917,169.0],[17.918,1292.0]]]
["binance-futures","SOLUSDT",1694560023818,[[17.935,1.0],[17.934,122.0],[17.933,144.0],[17.932,505.0],[17.931,1924.0]],[[17.936,1423.0],[17.937,244.0],[17.938,507.0],[17.939,1414.0],[17.94,1371.0]]]
["binance-futures","SOLUSDT",1694560100227,[[17.905,361.0],[17.904,356.0],[17.903,198.0],[17.902,571.0],[17.901,1006.0]],[[17.906,119.0],[17.907,286.0],[17.908,122.0],[17.909,68.0],[17.91,933.0]]]
["binance-futures","SOLUSDT",1694560137231,[[17.926,876.0],[17.925,574.0],[17.924,389.0],[17.923,148.0],[17.922,1565.0]],[[17.927,1.0],[17.928,6.0],[17.929,24.0],[17.93,488.0],[17.932,369.0]]]
["binance-futures","SOLUSDT",1694560173426,[[17.913,151.0],[17.912,442.0],[17.911,157.0],[17.91,825.0],[17.909,1527.0]],[[17.914,130.0],[17.915,60.0],[17.916,297.0],[17.917,188.0],[17.918,521.0]]]
["binance-futures","SOLUSDT",1694560213102,[[17.914,230.0],[17.913,297.0],[17.912,515.0],[17.911,168.0],[17.91,1719.0]],[[17.915,224.0],[17.916,588.0],[17.917,344.0],[17.918,268.0],[17.919,553.0]]]
["binance-futures","SOLUSDT",1694560250170,[[17.891,77.0],[17.89,250.0],[17.889,396.0],[17.888,82.0],[17.887,302.0]],[[17.892,55.0],[17.893,155.0],[17.894,33.0],[17.895,254.0],[17.896,1347.0]]]
["binance-futures","SOLUSDT",1694560305230,[[17.906,491.0],[17.905,94.0],[17.904,202.0],[17.903,237.0],[17.902,565.0]],[[17.907,103.0],[17.908,154.0],[17.909,141.0],[17.91,290.0],[17.912,478.0]]]
["binance-futures","SOLUSDT",1694560334715,[[17.9,599.0],[17.899,77.0],[17.898,276.0],[17.897,87.0],[17.896,660.0]],[[17.901,350.0],[17.902,155.0],[17.903,297.0],[17.904,277.0],[17.905,1150.0]]]
["binance-futures","SOLUSDT",1694560368846,[[17.893,350.0],[17.892,482.0],[17.891,672.0],[17.89,515.0],[17.889,128.0]],[[17.894,27.0],[17.895,4.0],[17.896,120.0],[17.897,449.0],[17.898,778.0]]]
["binance-futures","SOLUSDT",1694560397442,[[17.91,508.0],[17.909,532.0],[17.908,648.0],[17.907,2974.0],[17.906,394.0]],[[17.911,97.0],[17.912,186.0],[17.913,87.0],[17.914,409.0],[17.915,169.0]]]
["binance-futures","SOLUSDT",1694560479434,[[17.898,500.0],[17.897,1065.0],[17.896,521.0],[17.895,619.0],[17.894,1189.0]],[[17.899,2.0],[17.9,133.0],[17.901,131.0],[17.902,214.0],[17.903,38.0]]]
["binance-futures","SOLUSDT",1694560511526,[[17.888,239.0],[17.887,97.0],[17.886,193.0],[17.885,944.0],[17.884,650.0]],[[17.889,108.0],[17.89,186.0],[17.891,123.0],[17.892,1420.0],[17.893,759.0]]]
["binance-futures","SOLUSDT",1694560542665,[[17.889,285.0],[17.888,411.0],[17.887,543.0],[17.886,682.0],[17.885,973.0]],[[17.89,133.0],[17.891,29.0],[17.892,173.0],[17.893,135.0],[17.894,2414.0]]]
["binance-futures","SOLUSDT",1694560576586,[[17.923,46.0],[17.922,198.0],[17.921,466.0],[17.92,159.0],[17.919,540.0]],[[17.924,570.0],[17.925,676.0],[17.926,695.0],[17.927,2104.0],[17.928,560.0]]]
["binance-futures","SOLUSDT",1694560607284,[[17.924,222.0],[17.923,569.0],[17.922,447.0],[17.921,104.0],[17.92,1068.0]],[[17.925,247.0],[17.926,163.0],[17.927,118.0],[17.928,428.0],[17.929,463.0]]]
["binance-futures","SOLUSDT",1694560696839,[[17.931,729.0],[17.93,694.0],[17.929,325.0],[17.928,168.0],[17.927,1392.0]],[[17.932,59.0],[17.933,167.0],[17.934,368.0],[17.935,215.0],[17.936,182.0]]]
["binance-futures","SOLUSDT",1694560732633,[[17.936,305.0],[17.935,649.0],[17.934,420.0],[17.933,1144.0],[17.932,734.0]],[[17.937,18.0],[17.938,847.0],[17.939,364.0],[17.94,560.0],[17.941,505.0]]]
["binance-futures","SOLUSDT",1694560769679,[[17.935,8.0],[17.934,168.0],[17.933,264.0],[17.932,592.0],[17.931,646.0]],[[17.936,291.0],[17.937,256.0],[17.938,308.0],[17.939,263.0],[17.94,562.0]]]
["binance-futures","SOLUSDT",1694560809160,[[17.934,127.0],[17.933,29.0],[17.932,268.0],[17.931,1122.0],[17.93,633.0]],[[17.935,88.0],[17.936,181.0],[17.937,465.0],[17.938,340.0],[17.939,317.0]]]
["binance-futures","SOLUSDT",1694560861044,[[17.934,295.0],[17.933,221.0],[17.932,676.0],[17.931,1253.0],[17.93,1025.0]],[[17.935,22.0],[17.936,123.0],[17.937,115.0],[17.938,311.0],[17.939,265.0]]]
["binance-futures","SOLUSDT",1694560949554,[[17.957,18.0],[17.956,402.0],[17.955,548.0],[17.954,682.0],[17.953,633.0]],[[17.958,229.0],[17.959,34.0],[17.96,793.0],[17.961,397.0],[17.962,184.0]]]
["binance-futures","SOLUSDT",1694560987174,[[17.971,346.0],[17.97,200.0],[17.969,332.0],[17.968,1475.0],[17.967,680.0]],[[17.972,33.0],[17.973,23.0],[17.974,74.0],[17.975,100.0],[17.976,410.0]]]
["binance-futures","SOLUSDT",1694561031490,[[17.971,8.0],[17.97,191.0],[17.969,187.0],[17.968,223.0],[17.967,560.0]],[[17.972,192.0],[17.973,609.0],[17.974,798.0],[17.975,1247.0],[17.976,1029.0]]]
["binance-futures","SOLUSDT",1694561069426,[[17.963,236.0],[17.962,242.0],[17.961,899.0],[17.96,1285.0],[17.959,972.0]],[[17.964,125.0],[17.965,363.0],[17.966,301.0],[17.967,390.0],[17.968,216.0]]]
["binance-futures","SOLUSDT",1694561142310,[[18.0,111.0],[17.999,90.0],[17.998,158.0],[17.997,702.0],[17.996,1745.0]],[[18.001,412.0],[18.002,377.0],[18.003,333.0],[18.004,410.0],[18.005,348.0]]]
["binance-futures","SOLUSDT",1694561171664,[[17.993,705.0],[17.992,276.0],[17.991,278.0],[17.99,928.0],[17.989,304.0]],[[17.994,60.0],[17.995,167.0],[17.996,318.0],[17.997,223.0],[17.998,321.0]]]
["binance-futures","SOLUSDT",1694561198704,[[17.976,658.0],[17.975,559.0],[17.974,635.0],[17.973,397.0],[17.972,844.0]],[[17.977,32.0],[17.978,233.0],[17.979,37.0],[17.98,257.0],[17.981,453.0]]]
["binance-futures","SOLUSDT",1694561231379,[[17.971,609.0],[17.97,331.0],[17.969,839.0],[17.968,627.0],[17.967,761.0]],[[17.972,1106.0],[17.973,169.0],[17.974,204.0],[17.975,115.0],[17.976,1428.0]]]
["binance-futures","SOLUSDT",1694561275826,[[17.973,153.0],[17.972,391.0],[17.971,506.0],[17.97,1283.0],[17.969,1058.0]],[[17.974,720.0],[17.975,679.0],[17.976,523.0],[17.977,43.0],[17.978,213.0]]]
["binance-futures","SOLUSDT",1694561368683,[[17.978,550.0],[17.977,337.0],[17.976,322.0],[17.975,1652.0],[17.974,411.0]],[[17.979,96.0],[17.98,189.0],[17.981,355.0],[17.982,364.0],[17.983,439.0]]]
["binance-futures","SOLUSDT",1694561407163,[[17.985,622.0],[17.984,1146.0],[17.983,818.0],[17.982,776.0],[17.981,1055.0]],[[17.986,12.0],[17.987,243.0],[17.988,178.0],[17.989,932.0],[17.99,241.0]]]
["binance-futures","SOLUSDT",1694561472731,[[17.986,452.0],[17.985,443.0],[17.984,1259.0],[17.983,917.0],[17.982,1498.0]],[[17.987,269.0],[17.988,151.0],[17.989,26.0],[17.99,1114.0],[17.991,424.0]]]
["binance-futures","SOLUSDT",1694561504830,[[17.986,136.0],[17.985,160.0],[17.984,341.0],[17.983,693.0],[17.982,1290.0]],[[17.987,308.0],[17.988,439.0],[17.989,394.0],[17.99,397.0],[17.991,179.0]]]
["binance-futures","SOLUSDT",1694561586274,[[17.977,41.0],[17.976,415.0],[17.975,583.0],[17.974,218.0],[17.973,775.0]],[[17.978,803.0],[17.979,814.0],[17.98,337.0],[17.981,191.0],[17.982,458.0]]]
["binance-futures","SOLUSDT",1694561624178,[[17.963,150.0],[17.962,633.0],[17.961,113.0],[17.96,230.0],[17.959,646.0]],[[17.964,405.0],[17.965,115.0],[17.966,254.0],[17.967,418.0],[17.968,835.0]]]
["binance-futures","SOLUSDT",1694561661847,[[17.956,632.0],[17.955,139.0],[17.954,884.0],[17.953,1094.0],[17.952,1370.0]],[[17.957,14.0],[17.958,567.0],[17.959,357.0],[17.96,480.0],[17.961,167.0]]]
["binance-futures","SOLUSDT",1694561698241,[[17.952,20.0],[17.951,152.0],[17.95,347.0],[17.949,215.0],[17.948,820.0]],[[17.953,558.0],[17.954,507.0],[17.955,172.0],[17.956,409.0],[17.957,765.0]]]
["binance-futures","SOLUSDT",1694561745676,[[17.95,39.0],[17.949,117.0],[17.948,262.0],[17.947,16.0],[17.946,1276.0]],[[17.951,174.0],[17.952,396.0],[17.953,231.0],[17.954,1374.0],[17.955,372.0]]]
["binance-futures","SOLUSDT",1694561810334,[[17.951,264.0],[17.95,400.0],[17.949,649.0],[17.948,934.0],[17.947,2037.0]],[[17.952,353.0],[17.953,186.0],[17.954,384.0],[17.955,606.0],[17.956,551.0]]]
["binance-futures","SOLUSDT",1694561854273,[[17.949,487.0],[17.948,169.0],[17.947,809.0],[17.946,1310.0],[17.945,776.0]],[[17.95,328.0],[17.951,132.0],[17.952,2394.0],[17.953,345.0],[17.954,373.0]]]
["binance-futures","SOLUSDT",1694561888573,[[17.964,248.0],[17.963,230.0],[17.962,1083.0],[17.961,11913.0],[17.96,384.0]],[[17.965,292.0],[17.966,402.0],[17.967,570.0],[17.968,713.0],[17.969,230.0]]]
["binance-futures","SOLUSDT",1694561925651,[[17.959,1182.0],[17.958,634.0],[17.957,198.0],[17.956,906.0],[17.955,691.0]],[[17.96,215.0],[17.961,164.0],[17.962,341.0],[17.963,353.0],[17.964,1175.0]]]
["binance-futures","SOLUSDT",1694562009080,[[17.963,873.0],[17.962,779.0],[17.961,18.0],[17.96,1409.0],[17.959,1256.0]],[[17.964,293.0],[17.965,187.0],[17.966,427.0],[17.967,620.0],[17.968,637.0]]]
["binance-futures","SOLUSDT",1694562017376,[[17.956,243.0],[17.955,293.0],[17.954,1219.0],[17.953,883.0],[17.952,907.0]],[[17.957,47.0],[17.958,397.0],[17.959,173.0],[17.96,1003.0],[17.961,233.0]]]
["binance-futures","SOLUSDT",1694562064381,[[17.905,257.0],[17.904,697.0],[17.903,41.0],[17.902,309.0],[17.901,690.0]],[[17.906,217.0],[17.907,7.0],[17.908,168.0],[17.909,641.0],[17.91,1449.0]]]
["binance-futures","SOLUSDT",1694562090033,[[17.914,688.0],[17.913,261.0],[17.912,159.0],[17.911,95.0],[17.91,1694.0]],[[17.915,10.0],[17.916,2.0],[17.917,226.0],[17.918,246.0],[17.919,693.0]]]
["binance-futures","SOLUSDT",1694562161485,[[17.935,378.0],[17.934,388.0],[17.933,866.0],[17.932,745.0],[17.931,1123.0]],[[17.936,467.0],[17.937,142.0],[17.938,169.0],[17.939,139.0],[17.94,256.0]]]
["binance-futures","SOLUSDT",1694562191266,[[17.938,187.0],[17.937,195.0],[17.936,741.0],[17.935,1075.0],[17.934,574.0]],[[17.939,71.0],[17.94,118.0],[17.941,41.0],[17.943,444.0],[17.945,149.0]]]
["binance-futures","SOLUSDT",1694562226987,[[17.918,289.0],[17.917,425.0],[17.916,292.0],[17.915,219.0],[17.914,477.0]],[[17.919,83.0],[17.92,153.0],[17.921,454.0],[17.922,245.0],[17.923,893.0]]]
["binance-futures","SOLUSDT",1694562302679,[[17.915,153.0],[17.914,307.0],[17.913,291.0],[17.912,758.0],[17.911,564.0]],[[17.916,40.0],[17.917,146.0],[17.918,185.0],[17.919,155.0],[17.92,298.0]]]
["binance-futures","SOLUSDT",1694562313479,[[17.908,189.0],[17.907,207.0],[17.906,567.0],[17.905,304.0],[17.904,452.0]],[[17.91,306.0],[17.911,416.0],[17.913,790.0],[17.914,1068.0],[17.916,1615.0]]]
["binance-futures","SOLUSDT",1694562390492,[[17.898,306.0],[17.897,108.0],[17.896,386.0],[17.895,397.0],[17.894,653.0]],[[17.899,21.0],[17.9,169.0],[17.901,155.0],[17.902,413.0],[17.903,120.0]]]
["binance-futures","SOLUSDT",1694562428993,[[17.904,121.0],[17.903,111.0],[17.902,471.0],[17.901,531.0],[17.9,1265.0]],[[17.905,190.0],[17.906,621.0],[17.907,258.0],[17.908,403.0],[17.909,186.0]]]
["binance-futures","SOLUSDT",1694562470335,[[17.91,269.0],[17.909,278.0],[17.908,187.0],[17.907,190.0],[17.906,761.0]],[[17.911,64.0],[17.912,318.0],[17.913,114.0],[17.914,909.0],[17.915,1164.0]]]
["binance-futures","SOLUSDT",1694562508877,[[17.897,272.0],[17.896,412.0],[17.895,283.0],[17.894,344.0],[17.893,334.0]],[[17.898,20.0],[17.899,640.0],[17.9,641.0],[17.901,236.0],[17.902,895.0]]]
["binance-futures","SOLUSDT",1694562590187,[[17.919,488.0],[17.918,310.0],[17.917,137.0],[17.916,607.0],[17.915,885.0]],[[17.92,56.0],[17.921,332.0],[17.922,372.0],[17.923,320.0],[17.924,841.0]]]
["binance-futures","SOLUSDT",1694562652373,[[17.892,73.0],[17.891,210.0],[17.89,1064.0],[17.889,52.0],[17.888,590.0]],[[17.893,299.0],[17.894,405.0],[17.895,209.0],[17.896,394.0],[17.897,950.0]]]
["binance-futures","SOLUSDT",1694562685398,[[17.896,416.0],[17.895,415.0],[17.894,215.0],[17.893,477.0],[17.892,2356.0]],[[17.897,28.0],[17.898,151.0],[17.899,317.0],[17.9,448.0],[17.901,137.0]]]
["binance-futures","SOLUSDT",1694562722181,[[17.911,663.0],[17.91,527.0],[17.909,1112.0],[17.908,1230.0],[17.907,1218.0]],[[17.912,31.0],[17.913,283.0],[17.914,184.0],[17.915,222.0],[17.916,192.0]]]
["binance-futures","SOLUSDT",1694562763433,[[17.922,303.0],[17.921,245.0],[17.92,193.0],[17.919,926.0],[17.918,1064.0]],[[17.923,276.0],[17.924,267.0],[17.925,295.0],[17.926,1014.0],[17.927,898.0]]]
["binance-futures","SOLUSDT",1694562859310,[[17.919,299.0],[17.918,181.0],[17.917,139.0],[17.916,352.0],[17.915,551.0]],[[17.92,253.0],[17.921,331.0],[17.922,493.0],[17.923,1227.0],[17.924,1168.0]]]
["binance-futures","SOLUSDT",1694562878015,[[17.933,635.0],[17.932,1065.0],[17.931,511.0],[17.93,401.0],[17.929,967.0]],[[17.934,2.0],[17.935,5.0],[17.936,211.0],[17.937,392.0],[17.938,507.0]]]
["binance-futures","SOLUSDT",1694562929373,[[17.925,46.0],[17.924,131.0],[17.923,99.0],[17.922,172.0],[17.921,323.0]],[[17.926,922.0],[17.927,355.0],[17.928,337.0],[17.929,1249.0],[17.93,1297.0]]]
["binance-futures","SOLUSDT",1694562972278,[[17.927,32.0],[17.926,104.0],[17.925,4.0],[17.924,334.0],[17.923,900.0]],[[17.928,947.0],[17.929,1234.0],[17.93,570.0],[17.931,850.0],[17.932,1310.0]]]
["binance-futures","SOLUSDT",1694563011075,[[17.91,125.0],[17.909,30.0],[17.908,184.0],[17.907,842.0],[17.906,463.0]],[[17.911,959.0],[17.912,1144.0],[17.913,228.0],[17.914,956.0],[17.915,1092.0]]]
["binance-futures","SOLUSDT",1694563094123,[[17.898,114.0],[17.897,171.0],[17.896,401.0],[17.895,1107.0],[17.894,952.0]],[[17.899,81.0],[17.9,321.0],[17.901,268.0],[17.902,315.0],[17.903,962.0]]]
["binance-futures","SOLUSDT",1694563110668,[[17.901,267.0],[17.9,315.0],[17.899,122.0],[17.898,891.0],[17.897,165.0]],[[17.902,456.0],[17.903,444.0],[17.904,255.0],[17.905,1374.0],[17.906,1384.0]]]
["binance-futures","SOLUSDT",1694563153050,[[17.897,501.0],[17.896,572.0],[17.895,661.0],[17.894,327.0],[17.893,401.0]],[[17.898,12394.0],[17.899,29.0],[17.9,215.0],[17.901,705.0],[17.903,535.0]]]
["binance-futures","SOLUSDT",1694563153168,[[17.897,503.0],[17.896,572.0],[17.895,661.0],[17.894,327.0],[17.893,401.0]],[[17.898,12394.0],[17.899,29.0],[17.9,215.0],[17.901,705.0],[17.903,535.0]]]
["binance-futures","SOLUSDT",1694563153372,[[17.897,503.0],[17.896,572.0],[17.895,661.0],[17.894,327.0],[17.893,401.0]],[[17.898,12394.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.903,535.0]]]
["binance-futures","SOLUSDT",1694563153433,[[17.897,503.0],[17.896,572.0],[17.895,661.0],[17.894,327.0],[17.893,401.0]],[[17.898,12394.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,482.0]]]
["binance-futures","SOLUSDT",1694563153481,[[17.897,503.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12394.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,482.0]]]
["binance-futures","SOLUSDT",1694563153621,[[17.897,503.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12394.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563153669,[[17.897,503.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12394.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563153872,[[17.897,503.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12394.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563153920,[[17.897,503.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12392.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,482.0]]]
["binance-futures","SOLUSDT",1694563154121,[[17.897,503.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12392.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563154177,[[17.897,503.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12392.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563154231,[[17.897,518.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563154289,[[17.897,521.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563154368,[[17.897,521.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563154420,[[17.897,561.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563154480,[[17.897,564.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563154533,[[17.897,564.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,470.0]]]
["binance-futures","SOLUSDT",1694563154737,[[17.897,564.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563154777,[[17.897,564.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,466.0]]]
["binance-futures","SOLUSDT",1694563154830,[[17.897,564.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12384.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,466.0]]]
["binance-futures","SOLUSDT",1694563154956,[[17.897,564.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12384.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563155021,[[17.897,564.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12384.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,466.0]]]
["binance-futures","SOLUSDT",1694563155079,[[17.897,563.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,466.0]]]
["binance-futures","SOLUSDT",1694563155192,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563155247,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,472.0]]]
["binance-futures","SOLUSDT",1694563155471,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563155527,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,690.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563155730,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563155778,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563155954,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563156029,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563156090,[[17.897,564.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563156121,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563156204,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,327.0],[17.893,401.0]],[[17.898,12385.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563156249,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,311.0],[17.893,385.0]],[[17.898,12785.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,474.0]]]
["binance-futures","SOLUSDT",1694563156374,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,311.0],[17.893,385.0]],[[17.898,12384.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,474.0]]]
["binance-futures","SOLUSDT",1694563156444,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,311.0],[17.893,385.0]],[[17.898,12584.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563156482,[[17.897,524.0],[17.896,572.0],[17.895,659.0],[17.894,311.0],[17.893,385.0]],[[17.898,12384.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563156669,[[17.897,259.0],[17.896,572.0],[17.895,659.0],[17.894,311.0],[17.893,385.0]],[[17.898,12384.0],[17.899,29.0],[17.9,215.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563156785,[[17.897,425.0],[17.896,572.0],[17.895,659.0],[17.894,311.0],[17.893,385.0]],[[17.898,12384.0],[17.899,29.0],[17.9,213.0],[17.901,682.0],[17.902,483.0]]]
["binance-futures","SOLUSDT",1694563156837,[[17.897,743.0],[17.896,572.0],[17.895,659.0],[17.894,311.0],[17.893,401.0]],[[17.898,7242.0],[17.899,2.0],[17.9,213.0],[17.901,397.0],[17.902,460.0]]]
["binance-futures","SOLUSDT",1694563156892,[[17.899,418.0],[17.898,718.0],[17.897,703.0],[17.896,572.0],[17.895,659.0]],[[17.9,111.0],[17.901,159.0],[17.902,402.0],[17.903,413.0],[17.904,1233.0]]]
["binance-futures","SOLUSDT",1694563156943,[[17.9,1430.0],[17.899,470.0],[17.898,994.0],[17.897,433.0],[17.896,423.0]],[[17.901,1.0],[17.902,158.0],[17.903,355.0],[17.904,715.0],[17.905,484.0]]]
["binance-futures","SOLUSDT",1694563156981,[[17.9,1298.0],[17.899,470.0],[17.898,994.0],[17.897,543.0],[17.896,423.0]],[[17.901,1.0],[17.902,1.0],[17.903,355.0],[17.904,341.0],[17.905,372.0]]]
["binance-futures","SOLUSDT",1694563157044,[[17.9,1273.0],[17.899,471.0],[17.898,994.0],[17.897,433.0],[17.896,423.0]],[[17.901,1.0],[17.902,217.0],[17.903,355.0],[17.904,341.0],[17.905,372.0]]]
["binance-futures","SOLUSDT",1694563157098,[[17.9,1273.0],[17.899,471.0],[17.898,994.0],[17.897,535.0],[17.896,423.0]],[[17.901,1.0],[17.902,217.0],[17.903,332.0],[17.904,341.0],[17.905,240.0]]]
["binance-futures","SOLUSDT",1694563157143,[[17.9,1273.0],[17.899,471.0],[17.898,994.0],[17.897,590.0],[17.896,423.0]],[[17.901,1.0],[17.902,217.0],[17.903,332.0],[17.904,341.0],[17.905,168.0]]]
["binance-futures","SOLUSDT",1694563157213,[[17.9,1273.0],[17.899,526.0],[17.898,994.0],[17.897,631.0],[17.896,423.0]],[[17.901,1.0],[17.902,217.0],[17.903,332.0],[17.904,134.0],[17.905,82.0]]]
["binance-futures","SOLUSDT",1694563157267,[[17.9,1273.0],[17.899,218.0],[17.898,994.0],[17.897,646.0],[17.896,423.0]],[[17.901,1.0],[17.902,217.0],[17.903,181.0],[17.904,134.0],[17.905,82.0]]]
["binance-futures","SOLUSDT",1694563157319,[[17.9,1273.0],[17.899,135.0],[17.898,994.0],[17.897,646.0],[17.896,423.0]],[[17.901,5.0],[17.902,217.0],[17.903,181.0],[17.904,134.0],[17.905,82.0]]]
["binance-futures","SOLUSDT",1694563157372,[[17.9,1273.0],[17.899,135.0],[17.898,994.0],[17.897,646.0],[17.896,424.0]],[[17.901,5.0],[17.902,217.0],[17.903,181.0],[17.904,134.0],[17.905,82.0]]]
["binance-futures","SOLUSDT",1694563157413,[[17.9,1292.0],[17.899,135.0],[17.898,994.0],[17.897,646.0],[17.896,424.0]],[[17.901,5.0],[17.902,217.0],[17.903,181.0],[17.904,134.0],[17.905,82.0]]]
["binance-futures","SOLUSDT",1694563157482,[[17.9,1292.0],[17.899,135.0],[17.898,994.0],[17.897,661.0],[17.896,424.0]],[[17.901,5.0],[17.902,217.0],[17.903,181.0],[17.904,134.0],[17.905,82.0]]]
["binance-futures","SOLUSDT",1694563157536,[[17.9,1292.0],[17.899,135.0],[17.898,994.0],[17.897,661.0],[17.896,424.0]],[[17.901,1.0],[17.902,217.0],[17.903,272.0],[17.904,229.0],[17.905,168.0]]]
["binance-futures","SOLUSDT",1694563157598,[[17.9,1292.0],[17.899,275.0],[17.898,994.0],[17.897,661.0],[17.896,424.0]],[[17.901,1.0],[17.902,217.0],[17.903,272.0],[17.904,229.0],[17.905,168.0]]]
["binance-futures","SOLUSDT",1694563157871,[[17.9,1292.0],[17.899,275.0],[17.898,994.0],[17.897,661.0],[17.896,432.0]],[[17.901,1.0],[17.902,217.0],[17.903,272.0],[17.904,229.0],[17.905,168.0]]]
["binance-futures","SOLUSDT",1694563157918,[[17.9,1292.0],[17.899,275.0],[17.898,1010.0],[17.897,661.0],[17.896,432.0]],[[17.901,5.0],[17.902,217.0],[17.903,272.0],[17.904,229.0],[17.905,168.0]]]
["binance-futures","SOLUSDT",1694563158008,[[17.9,1292.0],[17.899,275.0],[17.898,1110.0],[17.897,661.0],[17.896,432.0]],[[17.901,5.0],[17.902,217.0],[17.903,272.0],[17.904,229.0],[17.905,168.0]]]
["binance-futures","SOLUSDT",1694563158065,[[17.9,1293.0],[17.899,275.0],[17.898,1010.0],[17.897,662.0],[17.896,432.0]],[[17.901,5.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,176.0]]]
["binance-futures","SOLUSDT",1694563158121,[[17.9,1293.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,432.0]],[[17.901,5.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,176.0]]]
["binance-futures","SOLUSDT",1694563158231,[[17.9,1321.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,459.0]],[[17.901,5.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,195.0]]]
["binance-futures","SOLUSDT",1694563158283,[[17.9,1321.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,459.0]],[[17.901,5.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,203.0]]]
["binance-futures","SOLUSDT",1694563158371,[[17.9,1321.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,459.0]],[[17.901,7.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,203.0]]]
["binance-futures","SOLUSDT",1694563158420,[[17.9,1258.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,459.0]],[[17.901,7.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,203.0]]]
["binance-futures","SOLUSDT",1694563158480,[[17.9,1258.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,459.0]],[[17.901,7.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,195.0]]]
["binance-futures","SOLUSDT",1694563158527,[[17.9,1258.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,459.0]],[[17.901,7.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,204.0]]]
["binance-futures","SOLUSDT",1694563158707,[[17.9,1258.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,459.0]],[[17.901,7.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,195.0]]]
["binance-futures","SOLUSDT",1694563158766,[[17.9,1258.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,459.0]],[[17.901,7.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,199.0]]]
["binance-futures","SOLUSDT",1694563158866,[[17.9,1258.0],[17.899,275.0],[17.898,1010.0],[17.897,676.0],[17.896,461.0]],[[17.901,7.0],[17.902,217.0],[17.903,272.0],[17.904,230.0],[17.905,199.0]]]
["binance-futures","SOLUSDT",1694563158976,[[17.901,1111.0],[17.9,1242.0],[17.899,275.0],[17.898,941.0],[17.897,676.0]],[[17.902,215.0],[17.903,272.0],[17.904,229.0],[17.905,195.0],[17.907,1245.0]]]
["binance-futures","SOLUSDT",1694563159027,[[17.902,598.0],[17.901,764.0],[17.9,1110.0],[17.899,312.0],[17.898,863.0]],[[17.903,272.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,999.0]]]
["binance-futures","SOLUSDT",1694563159081,[[17.902,594.0],[17.901,513.0],[17.9,1264.0],[17.899,312.0],[17.898,1191.0]],[[17.903,221.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,782.0]]]
["binance-futures","SOLUSDT",1694563159133,[[17.902,597.0],[17.901,513.0],[17.9,1264.0],[17.899,257.0],[17.898,1191.0]],[[17.903,221.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,782.0]]]
["binance-futures","SOLUSDT",1694563159173,[[17.902,597.0],[17.901,514.0],[17.9,1264.0],[17.899,241.0],[17.898,1191.0]],[[17.903,221.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,782.0]]]
["binance-futures","SOLUSDT",1694563159243,[[17.902,546.0],[17.901,513.0],[17.9,1264.0],[17.899,226.0],[17.898,1191.0]],[[17.903,221.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,782.0]]]
["binance-futures","SOLUSDT",1694563159298,[[17.902,562.0],[17.901,513.0],[17.9,1213.0],[17.899,204.0],[17.898,1191.0]],[[17.903,221.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,582.0]]]
["binance-futures","SOLUSDT",1694563159351,[[17.902,564.0],[17.901,362.0],[17.9,1212.0],[17.899,183.0],[17.898,1191.0]],[[17.903,223.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,782.0]]]
["binance-futures","SOLUSDT",1694563159409,[[17.902,564.0],[17.901,362.0],[17.9,1109.0],[17.899,117.0],[17.898,1191.0]],[[17.903,223.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,782.0]]]
["binance-futures","SOLUSDT",1694563159447,[[17.902,564.0],[17.901,362.0],[17.9,1109.0],[17.899,117.0],[17.898,1191.0]],[[17.903,223.0],[17.904,229.0],[17.905,195.0],[17.906,311.0],[17.907,582.0]]]
["binance-futures","SOLUSDT",1694563159528,[[17.902,563.0],[17.901,362.0],[17.9,1109.0],[17.899,117.0],[17.898,1191.0]],[[17.903,224.0],[17.904,229.0],[17.905,195.0],[17.906,311.0],[17.907,582.0]]]
["binance-futures","SOLUSDT",1694563159668,[[17.902,563.0],[17.901,362.0],[17.9,1173.0],[17.899,172.0],[17.898,1191.0]],[[17.903,224.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,600.0]]]
["binance-futures","SOLUSDT",1694563159732,[[17.902,486.0],[17.901,362.0],[17.9,1254.0],[17.899,172.0],[17.898,1191.0]],[[17.903,303.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,600.0]]]
["binance-futures","SOLUSDT",1694563159918,[[17.902,486.0],[17.901,362.0],[17.9,1254.0],[17.899,172.0],[17.898,1191.0]],[[17.903,303.0],[17.904,229.0],[17.905,195.0],[17.906,304.0],[17.907,582.0]]]
["binance-futures","SOLUSDT",1694563159931,[[17.902,486.0],[17.901,362.0],[17.9,1254.0],[17.899,172.0],[17.898,1191.0]],[[17.903,303.0],[17.904,229.0],[17.905,195.0],[17.906,327.0],[17.907,582.0]]]
["binance-futures","SOLUSDT",1694563160032,[[17.901,11.0],[17.9,691.0],[17.899,146.0],[17.898,1079.0]],[[17.902,925.0],[17.903,303.0],[17.904,228.0],[17.905,168.0],[17.906,327.0]]]
["binance-futures","SOLUSDT",1694563160082,[[17.901,3.0],[17.9,386.0],[17.899,117.0],[17.898,1063.0],[17.897,664.0]],[[17.902,869.0],[17.903,330.0],[17.904,244.0],[17.905,384.0],[17.906,343.0]]]
["binance-futures","SOLUSDT",1694563160135,[[17.901,3.0],[17.9,359.0],[17.899,106.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1069.0],[17.903,419.0],[17.904,244.0],[17.905,384.0],[17.906,426.0]]]
["binance-futures","SOLUSDT",1694563160186,[[17.901,3.0],[17.9,144.0],[17.899,102.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1069.0],[17.903,419.0],[17.904,244.0],[17.905,384.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563160248,[[17.901,3.0],[17.9,80.0],[17.899,102.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1124.0],[17.903,419.0],[17.904,260.0],[17.905,384.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563160309,[[17.901,3.0],[17.9,295.0],[17.899,98.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1125.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563160338,[[17.901,3.0],[17.9,295.0],[17.899,81.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1125.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563160480,[[17.901,31.0],[17.9,295.0],[17.899,81.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1125.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563160527,[[17.901,30.0],[17.9,296.0],[17.899,81.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1113.0],[17.903,421.0],[17.904,260.0],[17.905,184.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563160669,[[17.901,30.0],[17.9,394.0],[17.899,164.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1050.0],[17.903,421.0],[17.904,260.0],[17.905,184.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563160709,[[17.901,30.0],[17.9,394.0],[17.899,164.0],[17.898,1063.0],[17.897,691.0]],[[17.902,1050.0],[17.903,419.0],[17.904,260.0],[17.905,184.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563160920,[[17.901,70.0],[17.9,394.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,1051.0],[17.903,419.0],[17.904,260.0],[17.905,184.0],[17.906,442.0]]]
["binance-futures","SOLUSDT",1694563161017,[[17.901,70.0],[17.9,395.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,975.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,738.0]]]
["binance-futures","SOLUSDT",1694563161204,[[17.901,30.0],[17.9,395.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,975.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,738.0]]]
["binance-futures","SOLUSDT",1694563161371,[[17.901,30.0],[17.9,395.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,975.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563161528,[[17.901,2.0],[17.9,315.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,975.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563161673,[[17.901,4.0],[17.9,315.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,975.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563162027,[[17.901,4.0],[17.9,315.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,975.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563162306,[[17.901,4.0],[17.9,315.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,978.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563162508,[[17.901,32.0],[17.9,315.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,978.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563162689,[[17.901,32.0],[17.9,315.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,978.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563162824,[[17.901,32.0],[17.9,315.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,978.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563163029,[[17.901,4.0],[17.9,315.0],[17.899,164.0],[17.898,1063.0],[17.897,651.0]],[[17.902,978.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563163075,[[17.901,4.0],[17.9,315.0],[17.899,162.0],[17.898,1063.0],[17.897,651.0]],[[17.902,978.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563163121,[[17.901,30.0],[17.9,315.0],[17.899,162.0],[17.898,1063.0],[17.897,651.0]],[[17.902,978.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563163215,[[17.901,30.0],[17.9,315.0],[17.899,162.0],[17.898,1063.0],[17.897,651.0]],[[17.902,978.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563163237,[[17.901,30.0],[17.9,315.0],[17.899,162.0],[17.898,1063.0],[17.897,651.0]],[[17.902,923.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563163861,[[17.901,30.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,596.0]],[[17.902,923.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563164027,[[17.901,30.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,696.0]],[[17.902,923.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563164080,[[17.901,30.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,596.0]],[[17.902,923.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563164214,[[17.901,30.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,696.0]],[[17.902,923.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563164279,[[17.901,41.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,696.0]],[[17.902,923.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563164335,[[17.901,41.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,596.0]],[[17.902,923.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563164527,[[17.901,6.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,596.0]],[[17.902,923.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563164668,[[17.901,6.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,596.0]],[[17.902,928.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563164723,[[17.901,6.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,596.0]],[[17.902,928.0],[17.903,420.0],[17.904,260.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563165022,[[17.901,6.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,596.0]],[[17.902,928.0],[17.903,420.0],[17.904,260.0],[17.905,384.0],[17.906,542.0]]]
["binance-futures","SOLUSDT",1694563165075,[[17.901,6.0],[17.9,315.0],[17.899,217.0],[17.898,1063.0],[17.897,596.0]],[[17.902,773.0],[17.903,329.0],[17.904,165.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563165124,[[17.901,44.0],[17.9,369.0],[17.899,217.0],[17.898,1063.0],[17.897,612.0]],[[17.902,303.0],[17.903,329.0],[17.904,165.0],[17.905,184.0],[17.906,742.0]]]
["binance-futures","SOLUSDT",1694563165175,[[17.901,206.0],[17.9,369.0],[17.899,244.0],[17.898,1111.0],[17.897,599.0]],[[17.902,97.0],[17.903,441.0],[17.904,246.0],[17.905,168.0],[17.906,510.0]]]
["binance-futures","SOLUSDT",1694563165231,[[17.901,206.0],[17.9,369.0],[17.899,244.0],[17.898,1111.0],[17.897,599.0]],[[17.902,97.0],[17.903,441.0],[17.904,246.0],[17.905,168.0],[17.906,487.0]]]
["binance-futures","SOLUSDT",1694563165277,[[17.901,206.0],[17.9,369.0],[17.899,244.0],[17.898,1111.0],[17.897,599.0]],[[17.902,97.0],[17.903,441.0],[17.904,246.0],[17.905,172.0],[17.906,487.0]]]
["binance-futures","SOLUSDT",1694563165329,[[17.901,302.0],[17.9,369.0],[17.899,260.0],[17.898,1112.0],[17.897,613.0]],[[17.902,10.0],[17.903,362.0],[17.904,246.0],[17.905,172.0],[17.906,487.0]]]
["binance-futures","SOLUSDT",1694563165397,[[17.902,278.0],[17.901,302.0],[17.9,369.0],[17.899,322.0],[17.898,1112.0]],[[17.903,346.0],[17.904,246.0],[17.905,172.0],[17.906,483.0],[17.912,3649.0]]]
["binance-futures","SOLUSDT",1694563165448,[[17.902,591.0],[17.901,457.0],[17.9,367.0],[17.899,338.0],[17.898,1128.0]],[[17.903,305.0],[17.904,246.0],[17.905,168.0],[17.906,483.0],[17.912,3631.0]]]
["binance-futures","SOLUSDT",1694563165490,[[17.902,591.0],[17.901,457.0],[17.9,367.0],[17.899,338.0],[17.898,1128.0]],[[17.903,305.0],[17.904,246.0],[17.905,168.0],[17.906,483.0],[17.911,1266.0]]]
["binance-futures","SOLUSDT",1694563165540,[[17.902,591.0],[17.901,457.0],[17.9,367.0],[17.899,283.0],[17.898,1128.0]],[[17.903,305.0],[17.904,246.0],[17.905,168.0],[17.906,483.0],[17.911,1266.0]]]
["binance-futures","SOLUSDT",1694563165621,[[17.902,591.0],[17.901,457.0],[17.9,368.0],[17.899,283.0],[17.898,1127.0]],[[17.903,305.0],[17.904,246.0],[17.905,168.0],[17.906,483.0],[17.911,1266.0]]]
["binance-futures","SOLUSDT",1694563165674,[[17.902,565.0],[17.901,457.0],[17.9,368.0],[17.899,283.0],[17.898,1127.0]],[[17.903,305.0],[17.904,246.0],[17.905,168.0],[17.906,483.0],[17.911,1266.0]]]
["binance-futures","SOLUSDT",1694563165778,[[17.902,566.0],[17.901,457.0],[17.9,368.0],[17.899,283.0],[17.898,1127.0]],[[17.903,305.0],[17.904,246.0],[17.905,168.0],[17.906,483.0],[17.911,1266.0]]]
["binance-futures","SOLUSDT",1694563165825,[[17.902,566.0],[17.901,457.0],[17.9,368.0],[17.899,283.0],[17.898,1127.0]],[[17.903,305.0],[17.904,246.0],[17.905,168.0],[17.906,483.0],[17.91,2603.0]]]
["binance-futures","SOLUSDT",1694563165979,[[17.902,566.0],[17.901,457.0],[17.9,368.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,133.0],[17.905,168.0],[17.906,483.0],[17.907,492.0]]]
["binance-futures","SOLUSDT",1694563166028,[[17.902,566.0],[17.901,457.0],[17.9,368.0],[17.899,283.0],[17.898,1227.0]],[[17.903,194.0],[17.904,234.0],[17.905,168.0],[17.906,483.0],[17.907,492.0]]]
["binance-futures","SOLUSDT",1694563166082,[[17.902,566.0],[17.901,457.0],[17.9,368.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,234.0],[17.905,168.0],[17.906,483.0],[17.907,492.0]]]
["binance-futures","SOLUSDT",1694563166130,[[17.902,566.0],[17.901,457.0],[17.9,368.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,234.0],[17.905,168.0],[17.906,483.0],[17.907,492.0]]]
["binance-futures","SOLUSDT",1694563166173,[[17.902,570.0],[17.901,454.0],[17.9,368.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,234.0],[17.905,168.0],[17.906,483.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563166251,[[17.902,570.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,234.0],[17.905,168.0],[17.906,483.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563166459,[[17.902,570.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,234.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563166784,[[17.902,573.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,228.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563166925,[[17.902,573.0],[17.901,456.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563167007,[[17.902,573.0],[17.901,456.0],[17.9,367.0],[17.899,283.0],[17.898,1227.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563167075,[[17.902,587.0],[17.901,456.0],[17.9,367.0],[17.899,283.0],[17.898,1227.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563167131,[[17.902,589.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563167188,[[17.902,589.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1227.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563167279,[[17.902,589.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168028,[[17.902,589.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1227.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168194,[[17.902,589.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1227.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168325,[[17.902,590.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1227.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168426,[[17.902,590.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,194.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168574,[[17.902,590.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,190.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168621,[[17.902,593.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,191.0],[17.904,229.0],[17.905,168.0],[17.906,400.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168684,[[17.902,593.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,191.0],[17.904,229.0],[17.905,168.0],[17.906,399.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168731,[[17.902,593.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,197.0],[17.904,229.0],[17.905,168.0],[17.906,399.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563168871,[[17.902,593.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,197.0],[17.904,229.0],[17.905,168.0],[17.906,399.0],[17.907,489.0]]]
["binance-futures","SOLUSDT",1694563169058,[[17.902,593.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1227.0]],[[17.903,197.0],[17.904,229.0],[17.905,168.0],[17.906,399.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563169113,[[17.902,597.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,197.0],[17.904,229.0],[17.905,168.0],[17.906,399.0],[17.907,491.0]]]
["binance-futures","SOLUSDT",1694563169279,[[17.902,597.0],[17.901,455.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,197.0],[17.904,229.0],[17.905,168.0],[17.906,399.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563169331,[[17.902,624.0],[17.901,448.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,197.0],[17.904,229.0],[17.905,168.0],[17.906,399.0],[17.907,491.0]]]
["binance-futures","SOLUSDT",1694563169505,[[17.902,624.0],[17.901,448.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,197.0],[17.904,229.0],[17.905,168.0],[17.906,399.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563169644,[[17.902,624.0],[17.901,448.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,197.0],[17.904,128.0],[17.905,168.0],[17.906,399.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563169705,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,283.0],[17.898,1127.0]],[[17.903,196.0],[17.904,216.0],[17.905,168.0],[17.906,399.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563170055,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,283.0],[17.898,1227.0]],[[17.903,196.0],[17.904,216.0],[17.905,168.0],[17.906,399.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563170105,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,479.0],[17.898,1127.0]],[[17.903,196.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563170171,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,379.0],[17.898,1227.0]],[[17.903,196.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563170223,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,434.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,489.0]]]
["binance-futures","SOLUSDT",1694563170340,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,489.0]]]
["binance-futures","SOLUSDT",1694563170418,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563170466,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1211.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,490.0]]]
["binance-futures","SOLUSDT",1694563170579,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,490.0]]]
["binance-futures","SOLUSDT",1694563170641,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563170693,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,491.0]]]
["binance-futures","SOLUSDT",1694563170882,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563170935,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,492.0]]]
["binance-futures","SOLUSDT",1694563171006,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,496.0],[17.898,1127.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,492.0]]]
["binance-futures","SOLUSDT",1694563171129,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,496.0],[17.898,1127.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563171194,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,494.0]]]
["binance-futures","SOLUSDT",1694563171357,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563171409,[[17.902,623.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,495.0]]]
["binance-futures","SOLUSDT",1694563171457,[[17.902,642.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,197.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,495.0]]]
["binance-futures","SOLUSDT",1694563171526,[[17.902,642.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,204.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,495.0]]]
["binance-futures","SOLUSDT",1694563171610,[[17.902,642.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,204.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,486.0]]]
["binance-futures","SOLUSDT",1694563171668,[[17.902,642.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,204.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,484.0]]]
["binance-futures","SOLUSDT",1694563171828,[[17.902,642.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,204.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563171871,[[17.902,642.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,204.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,484.0]]]
["binance-futures","SOLUSDT",1694563172013,[[17.902,642.0],[17.901,448.0],[17.9,367.0],[17.899,496.0],[17.898,1127.0]],[[17.903,204.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,484.0]]]
["binance-futures","SOLUSDT",1694563172073,[[17.902,642.0],[17.901,448.0],[17.9,367.0],[17.899,496.0],[17.898,1127.0]],[[17.903,204.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563172124,[[17.902,643.0],[17.901,448.0],[17.9,367.0],[17.899,396.0],[17.898,1227.0]],[[17.903,203.0],[17.904,216.0],[17.905,168.0],[17.906,303.0],[17.907,485.0]]]
["binance-futures","SOLUSDT",1694563172184,[[17.902,643.0],[17.901,475.0],[17.9,367.0],[17.899,369.0],[17.898,1227.0]],[[17.903,203.0],[17.904,216.0],[17.905,168.0],[17.906,190.0],[17.907,485.0]]]
["binance-futures","SOLUSDT",1694563172246,[[17.902,643.0],[17.901,475.0],[17.9,367.0],[17.899,369.0],[17.898,1427.0]],[[17.903,203.0],[17.904,216.0],[17.905,82.0],[17.906,281.0],[17.907,485.0]]]
["binance-futures","SOLUSDT",1694563172300,[[17.902,643.0],[17.901,475.0],[17.9,367.0],[17.899,369.0],[17.898,1427.0]],[[17.903,203.0],[17.904,128.0],[17.905,171.0],[17.906,396.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563172346,[[17.902,643.0],[17.901,530.0],[17.9,367.0],[17.899,314.0],[17.898,1427.0]],[[17.903,203.0],[17.904,128.0],[17.905,171.0],[17.906,396.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563172462,[[17.902,643.0],[17.901,530.0],[17.9,367.0],[17.899,318.0],[17.898,1427.0]],[[17.903,104.0],[17.904,189.0],[17.905,171.0],[17.906,396.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563172498,[[17.902,643.0],[17.901,530.0],[17.9,367.0],[17.899,322.0],[17.898,1427.0]],[[17.903,104.0],[17.904,189.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563172574,[[17.902,643.0],[17.901,530.0],[17.9,367.0],[17.899,326.0],[17.898,1427.0]],[[17.903,104.0],[17.904,189.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563172624,[[17.902,643.0],[17.901,530.0],[17.9,367.0],[17.899,326.0],[17.898,1427.0]],[[17.903,104.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563173060,[[17.902,643.0],[17.901,530.0],[17.9,367.0],[17.899,426.0],[17.898,1327.0]],[[17.903,104.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563173121,[[17.902,642.0],[17.901,530.0],[17.9,367.0],[17.899,426.0],[17.898,1327.0]],[[17.903,104.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563173168,[[17.902,646.0],[17.901,530.0],[17.9,367.0],[17.899,426.0],[17.898,1327.0]],[[17.903,104.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563173270,[[17.902,646.0],[17.901,530.0],[17.9,367.0],[17.899,326.0],[17.898,1427.0]],[[17.903,104.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563173983,[[17.902,646.0],[17.901,530.0],[17.9,367.0],[17.899,326.0],[17.898,1427.0]],[[17.903,120.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563174061,[[17.902,646.0],[17.901,530.0],[17.9,367.0],[17.899,426.0],[17.898,1327.0]],[[17.903,120.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563174125,[[17.902,650.0],[17.901,530.0],[17.9,367.0],[17.899,426.0],[17.898,1327.0]],[[17.903,98.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,475.0]]]
["binance-futures","SOLUSDT",1694563174175,[[17.902,650.0],[17.901,530.0],[17.9,367.0],[17.899,426.0],[17.898,1327.0]],[[17.903,98.0],[17.904,128.0],[17.905,171.0],[17.906,370.0],[17.907,478.0]]]
["binance-futures","SOLUSDT",1694563174328,[[17.904,520.0],[17.903,1574.0],[17.902,808.0],[17.901,525.0],[17.9,384.0]],[[17.905,171.0],[17.906,330.0],[17.907,478.0],[17.909,112.0],[17.91,2418.0]]]
["binance-futures","SOLUSDT",1694563174379,[[17.904,1145.0],[17.903,1340.0],[17.902,549.0],[17.901,865.0],[17.9,384.0]],[[17.905,1.0],[17.906,330.0],[17.907,154.0],[17.908,401.0],[17.909,86.0]]]
["binance-futures","SOLUSDT",1694563174434,[[17.904,1146.0],[17.903,1261.0],[17.902,547.0],[17.901,825.0],[17.9,384.0]],[[17.905,4.0],[17.907,1.0],[17.908,254.0],[17.909,28.0],[17.91,1710.0]]]
["binance-futures","SOLUSDT",1694563174482,[[17.909,26.0],[17.908,236.0],[17.907,1465.0],[17.906,1148.0],[17.905,429.0]],[[17.91,1142.0],[17.911,499.0],[17.912,1424.0],[17.913,1500.0],[17.914,757.0]]]
["binance-futures","SOLUSDT",1694563174532,[[17.91,518.0],[17.909,1265.0],[17.908,846.0],[17.907,1375.0],[17.906,1024.0]],[[17.911,163.0],[17.912,1369.0],[17.913,608.0],[17.914,128.0],[17.915,1122.0]]]
["binance-futures","SOLUSDT",1694563174586,[[17.91,1688.0],[17.909,1092.0],[17.908,751.0],[17.907,1273.0],[17.906,1005.0]],[[17.911,111.0],[17.912,82.0],[17.913,482.0],[17.914,219.0],[17.915,396.0]]]
["binance-futures","SOLUSDT",1694563174637,[[17.91,1682.0],[17.909,1092.0],[17.908,847.0],[17.907,1649.0],[17.906,1005.0]],[[17.911,84.0],[17.912,82.0],[17.913,159.0],[17.914,219.0],[17.915,370.0]]]
["binance-futures","SOLUSDT",1694563174688,[[17.91,1602.0],[17.909,1092.0],[17.908,847.0],[17.907,1649.0],[17.906,1005.0]],[[17.911,84.0],[17.912,286.0],[17.913,2.0],[17.914,219.0],[17.915,370.0]]]
["binance-futures","SOLUSDT",1694563174743,[[17.911,378.0],[17.91,1627.0],[17.909,1147.0],[17.908,820.0],[17.907,1594.0]],[[17.912,286.0],[17.913,2.0],[17.914,219.0],[17.915,370.0],[17.919,946.0]]]
["binance-futures","SOLUSDT",1694563174792,[[17.911,758.0],[17.91,1432.0],[17.909,992.0],[17.908,769.0],[17.907,1623.0]],[[17.912,17.0],[17.913,1.0],[17.914,246.0],[17.915,370.0],[17.919,946.0]]]
["binance-futures","SOLUSDT",1694563174835,[[17.911,759.0],[17.91,1431.0],[17.909,877.0],[17.908,769.0],[17.907,1623.0]],[[17.912,17.0],[17.913,1.0],[17.914,246.0],[17.915,258.0],[17.919,986.0]]]
["binance-futures","SOLUSDT",1694563174896,[[17.911,778.0],[17.91,1209.0],[17.909,904.0],[17.908,919.0],[17.907,1623.0]],[[17.912,20.0],[17.913,1.0],[17.914,246.0],[17.915,258.0],[17.918,499.0]]]
["binance-futures","SOLUSDT",1694563174945,[[17.912,794.0],[17.911,724.0],[17.91,1209.0],[17.909,861.0],[17.908,919.0]],[[17.913,1.0],[17.914,266.0],[17.915,258.0],[17.917,212.0],[17.918,499.0]]]
["binance-futures","SOLUSDT",1694563175001,[[17.912,738.0],[17.911,298.0],[17.91,1190.0],[17.909,861.0],[17.908,919.0]],[[17.913,1.0],[17.914,160.0],[17.915,258.0],[17.916,1059.0],[17.917,212.0]]]
["binance-futures","SOLUSDT",1694563175052,[[17.913,631.0],[17.912,438.0],[17.911,257.0],[17.91,1130.0],[17.909,861.0]],[[17.914,28.0],[17.915,118.0],[17.916,1282.0],[17.917,212.0],[17.918,198.0]]]
["binance-futures","SOLUSDT",1694563175095,[[17.913,631.0],[17.912,425.0],[17.911,257.0],[17.91,1466.0],[17.909,861.0]],[[17.914,272.0],[17.915,2.0],[17.916,1059.0],[17.917,212.0],[17.918,176.0]]]
["binance-futures","SOLUSDT",1694563175156,[[17.913,588.0],[17.912,382.0],[17.911,257.0],[17.91,1466.0],[17.909,861.0]],[[17.914,272.0],[17.915,2.0],[17.916,1059.0],[17.917,174.0],[17.918,150.0]]]
["binance-futures","SOLUSDT",1694563175209,[[17.913,588.0],[17.912,249.0],[17.911,257.0],[17.91,1465.0],[17.909,861.0]],[[17.914,272.0],[17.915,2.0],[17.916,1059.0],[17.917,102.0],[17.918,120.0]]]
["binance-futures","SOLUSDT",1694563175269,[[17.913,589.0],[17.912,249.0],[17.911,217.0],[17.91,1465.0],[17.909,861.0]],[[17.914,272.0],[17.915,2.0],[17.916,972.0],[17.917,102.0],[17.918,120.0]]]
["binance-futures","SOLUSDT",1694563175321,[[17.913,589.0],[17.912,249.0],[17.911,179.0],[17.91,1465.0],[17.909,861.0]],[[17.914,272.0],[17.915,2.0],[17.916,972.0],[17.917,102.0],[17.918,120.0]]]
["binance-futures","SOLUSDT",1694563175369,[[17.913,589.0],[17.912,249.0],[17.911,105.0],[17.91,1465.0],[17.909,857.0]],[[17.914,272.0],[17.915,2.0],[17.916,972.0],[17.917,97.0],[17.918,114.0]]]
["binance-futures","SOLUSDT",1694563175421,[[17.913,611.0],[17.912,230.0],[17.911,105.0],[17.91,1444.0],[17.909,853.0]],[[17.914,312.0],[17.915,2.0],[17.916,972.0],[17.917,97.0],[17.918,97.0]]]
["binance-futures","SOLUSDT",1694563175480,[[17.913,503.0],[17.912,204.0],[17.911,105.0],[17.91,1444.0],[17.909,853.0]],[[17.914,312.0],[17.915,29.0],[17.916,972.0],[17.917,97.0],[17.918,101.0]]]
["binance-futures","SOLUSDT",1694563175530,[[17.913,503.0],[17.912,204.0],[17.911,105.0],[17.91,1444.0],[17.909,849.0]],[[17.914,312.0],[17.915,29.0],[17.916,1082.0],[17.917,200.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563175683,[[17.913,503.0],[17.912,204.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,326.0],[17.915,29.0],[17.916,1082.0],[17.917,200.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563175802,[[17.913,503.0],[17.912,204.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,326.0],[17.915,2.0],[17.916,1082.0],[17.917,200.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563175855,[[17.913,503.0],[17.912,204.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,328.0],[17.915,2.0],[17.916,1082.0],[17.917,200.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563176001,[[17.913,503.0],[17.912,204.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,328.0],[17.915,29.0],[17.916,1082.0],[17.917,200.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563176053,[[17.913,503.0],[17.912,205.0],[17.911,319.0],[17.91,1544.0],[17.909,849.0]],[[17.914,314.0],[17.915,30.0],[17.916,1082.0],[17.917,201.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563176170,[[17.913,503.0],[17.912,205.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,314.0],[17.915,30.0],[17.916,1082.0],[17.917,201.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563176231,[[17.913,504.0],[17.912,205.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,328.0],[17.915,30.0],[17.916,1082.0],[17.917,201.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563176345,[[17.913,505.0],[17.912,205.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,328.0],[17.915,3.0],[17.916,1082.0],[17.917,201.0],[17.918,209.0]]]
["binance-futures","SOLUSDT",1694563176382,[[17.913,505.0],[17.912,205.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,328.0],[17.915,3.0],[17.916,1082.0],[17.917,213.0],[17.918,213.0]]]
["binance-futures","SOLUSDT",1694563176444,[[17.913,505.0],[17.912,205.0],[17.911,219.0],[17.91,1444.0],[17.909,849.0]],[[17.914,288.0],[17.915,3.0],[17.916,1082.0],[17.917,213.0],[17.918,213.0]]]
["binance-futures","SOLUSDT",1694563176576,[[17.913,505.0],[17.912,205.0],[17.911,219.0],[17.91,1407.0],[17.909,849.0]],[[17.914,288.0],[17.915,3.0],[17.916,1082.0],[17.917,213.0],[17.918,213.0]]]
["binance-futures","SOLUSDT",1694563176691,[[17.913,245.0],[17.912,334.0],[17.911,219.0],[17.91,1407.0],[17.909,822.0]],[[17.914,288.0],[17.915,29.0],[17.916,1082.0],[17.917,213.0],[17.918,213.0]]]
["binance-futures","SOLUSDT",1694563176750,[[17.913,245.0],[17.912,334.0],[17.911,219.0],[17.91,1407.0],[17.909,822.0]],[[17.914,288.0],[17.915,29.0],[17.916,1082.0],[17.917,213.0],[17.918,236.0]]]
["binance-futures","SOLUSDT",1694563176811,[[17.913,245.0],[17.912,334.0],[17.911,219.0],[17.91,1407.0],[17.909,822.0]],[[17.914,306.0],[17.915,29.0],[17.916,1082.0],[17.917,213.0],[17.918,236.0]]]
["binance-futures","SOLUSDT",1694563176918,[[17.913,92.0],[17.912,130.0],[17.911,193.0],[17.91,1381.0],[17.909,822.0]],[[17.914,361.0],[17.915,29.0],[17.916,1082.0],[17.917,213.0],[17.918,236.0]]]
["binance-futures","SOLUSDT",1694563176977,[[17.913,82.0],[17.912,2.0],[17.911,164.0],[17.91,1382.0],[17.909,822.0]],[[17.914,361.0],[17.915,30.0],[17.916,1082.0],[17.917,213.0],[17.918,236.0]]]
["binance-futures","SOLUSDT",1694563177032,[[17.913,50.0],[17.912,2.0],[17.911,136.0],[17.91,1230.0],[17.909,822.0]],[[17.914,361.0],[17.915,30.0],[17.916,1114.0],[17.917,675.0],[17.918,914.0]]]
["binance-futures","SOLUSDT",1694563177080,[[17.913,50.0],[17.912,2.0],[17.911,79.0],[17.91,1230.0],[17.909,822.0]],[[17.914,361.0],[17.915,30.0],[17.916,1114.0],[17.917,229.0],[17.918,714.0]]]
["binance-futures","SOLUSDT",1694563177136,[[17.913,50.0],[17.912,2.0],[17.911,99.0],[17.91,1150.0],[17.909,822.0]],[[17.914,523.0],[17.915,30.0],[17.916,1205.0],[17.917,229.0],[17.918,952.0]]]
["binance-futures","SOLUSDT",1694563177187,[[17.913,50.0],[17.912,2.0],[17.911,119.0],[17.91,1150.0],[17.909,822.0]],[[17.914,523.0],[17.915,30.0],[17.916,1205.0],[17.917,429.0],[17.918,752.0]]]
["binance-futures","SOLUSDT",1694563177242,[[17.913,50.0],[17.912,2.0],[17.911,119.0],[17.91,1150.0],[17.909,822.0]],[[17.914,524.0],[17.915,30.0],[17.916,1205.0],[17.917,229.0],[17.918,952.0]]]
["binance-futures","SOLUSDT",1694563177295,[[17.913,50.0],[17.912,2.0],[17.911,119.0],[17.91,1150.0],[17.909,822.0]],[[17.914,524.0],[17.915,30.0],[17.916,1205.0],[17.917,229.0],[17.918,811.0]]]
["binance-futures","SOLUSDT",1694563177348,[[17.913,50.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,524.0],[17.915,30.0],[17.916,1205.0],[17.917,229.0],[17.918,811.0]]]
["binance-futures","SOLUSDT",1694563177528,[[17.913,50.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1205.0],[17.917,229.0],[17.918,811.0]]]
["binance-futures","SOLUSDT",1694563177668,[[17.913,50.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1205.0],[17.917,229.0],[17.918,710.0]]]
["binance-futures","SOLUSDT",1694563177683,[[17.913,50.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1205.0],[17.917,229.0],[17.918,572.0]]]
["binance-futures","SOLUSDT",1694563177779,[[17.913,50.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1204.0],[17.917,229.0],[17.918,506.0]]]
["binance-futures","SOLUSDT",1694563178004,[[17.913,50.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1204.0],[17.917,229.0],[17.918,566.0]]]
["binance-futures","SOLUSDT",1694563178056,[[17.913,50.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1204.0],[17.917,429.0],[17.918,815.0]]]
["binance-futures","SOLUSDT",1694563178122,[[17.913,50.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1204.0],[17.917,429.0],[17.918,846.0]]]
["binance-futures","SOLUSDT",1694563178174,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1204.0],[17.917,429.0],[17.918,846.0]]]
["binance-futures","SOLUSDT",1694563178313,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1204.0],[17.917,429.0],[17.918,646.0]]]
["binance-futures","SOLUSDT",1694563178372,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,512.0],[17.915,30.0],[17.916,1204.0],[17.917,429.0],[17.918,515.0]]]
["binance-futures","SOLUSDT",1694563178417,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,362.0],[17.915,30.0],[17.916,1204.0],[17.917,229.0],[17.918,258.0]]]
["binance-futures","SOLUSDT",1694563178460,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,362.0],[17.915,30.0],[17.916,1204.0],[17.917,326.0],[17.918,198.0]]]
["binance-futures","SOLUSDT",1694563178528,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,361.0],[17.915,30.0],[17.916,1204.0],[17.917,326.0],[17.918,198.0]]]
["binance-futures","SOLUSDT",1694563178576,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,361.0],[17.915,30.0],[17.916,1204.0],[17.917,126.0],[17.918,398.0]]]
["binance-futures","SOLUSDT",1694563178623,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,361.0],[17.915,30.0],[17.916,1094.0],[17.917,126.0],[17.918,398.0]]]
["binance-futures","SOLUSDT",1694563178688,[[17.913,102.0],[17.912,2.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,361.0],[17.915,30.0],[17.916,1094.0],[17.917,126.0],[17.918,510.0]]]
["binance-futures","SOLUSDT",1694563178822,[[17.913,102.0],[17.912,29.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,361.0],[17.915,30.0],[17.916,1207.0],[17.917,240.0],[17.918,510.0]]]
["binance-futures","SOLUSDT",1694563178995,[[17.913,102.0],[17.912,29.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,436.0],[17.915,30.0],[17.916,1245.0],[17.917,240.0],[17.918,529.0]]]
["binance-futures","SOLUSDT",1694563179052,[[17.913,102.0],[17.912,29.0],[17.911,181.0],[17.91,1150.0],[17.909,822.0]],[[17.914,436.0],[17.915,30.0],[17.916,1245.0],[17.917,240.0],[17.918,529.0]]]
["binance-futures","SOLUSDT",1694563179105,[[17.912,2.0],[17.911,181.0],[17.91,845.0],[17.909,673.0]],[[17.913,1160.0],[17.914,381.0],[17.915,162.0],[17.916,1245.0],[17.917,244.0]]]
["binance-futures","SOLUSDT",1694563179156,[[17.912,1.0],[17.911,181.0],[17.91,844.0],[17.909,673.0],[17.906,2338.0]],[[17.913,1160.0],[17.914,489.0],[17.915,170.0],[17.916,1245.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179216,[[17.912,1.0],[17.911,181.0],[17.91,508.0],[17.909,673.0],[17.906,2338.0]],[[17.913,1173.0],[17.914,489.0],[17.915,170.0],[17.916,1245.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179268,[[17.912,5.0],[17.911,154.0],[17.91,508.0],[17.909,673.0],[17.908,1310.0]],[[17.913,1210.0],[17.914,473.0],[17.915,170.0],[17.916,1245.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179324,[[17.912,5.0],[17.911,154.0],[17.91,508.0],[17.909,673.0],[17.908,1310.0]],[[17.913,1210.0],[17.914,473.0],[17.915,170.0],[17.916,1291.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179409,[[17.912,113.0],[17.911,154.0],[17.91,508.0],[17.909,673.0],[17.908,1310.0]],[[17.913,1039.0],[17.914,473.0],[17.915,170.0],[17.916,1291.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179464,[[17.912,162.0],[17.911,154.0],[17.91,535.0],[17.909,673.0],[17.908,1283.0]],[[17.913,401.0],[17.914,438.0],[17.915,128.0],[17.916,1291.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179513,[[17.912,162.0],[17.911,154.0],[17.91,535.0],[17.909,689.0],[17.908,1299.0]],[[17.913,302.0],[17.914,365.0],[17.915,61.0],[17.916,1245.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179574,[[17.912,162.0],[17.911,154.0],[17.91,535.0],[17.909,705.0],[17.908,1299.0]],[[17.913,302.0],[17.914,365.0],[17.915,45.0],[17.916,1252.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179646,[[17.912,153.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,302.0],[17.914,365.0],[17.915,45.0],[17.916,1252.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179780,[[17.912,357.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,302.0],[17.914,365.0],[17.915,45.0],[17.916,1229.0],[17.917,327.0]]]
["binance-futures","SOLUSDT",1694563179831,[[17.912,357.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,122.0],[17.914,365.0],[17.915,46.0],[17.916,1252.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563179886,[[17.912,357.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,122.0],[17.914,290.0],[17.915,100.0],[17.916,1252.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563180027,[[17.912,357.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,122.0],[17.914,290.0],[17.915,100.0],[17.916,1229.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563180074,[[17.912,357.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,122.0],[17.914,290.0],[17.915,100.0],[17.916,1236.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563180137,[[17.912,357.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,122.0],[17.914,290.0],[17.915,100.0],[17.916,1236.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563180281,[[17.912,357.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,122.0],[17.914,290.0],[17.915,100.0],[17.916,1229.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563180329,[[17.912,357.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,122.0],[17.914,290.0],[17.915,100.0],[17.916,1246.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563180545,[[17.912,360.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,122.0],[17.914,290.0],[17.915,100.0],[17.916,1229.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563180601,[[17.912,360.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,90.0],[17.914,272.0],[17.915,73.0],[17.916,1237.0],[17.917,323.0]]]
["binance-futures","SOLUSDT",1694563180650,[[17.912,360.0],[17.911,154.0],[17.91,535.0],[17.909,706.0],[17.908,1299.0]],[[17.913,90.0],[17.914,272.0],[17.915,19.0],[17.916,1237.0],[17.917,240.0]]]
["binance-futures","SOLUSDT",1694563180704,[[17.912,360.0],[17.911,154.0],[17.91,535.0],[17.909,722.0],[17.908,1299.0]],[[17.913,90.0],[17.914,272.0],[17.915,3.0],[17.916,1205.0],[17.917,224.0]]]
["binance-futures","SOLUSDT",1694563180746,[[17.912,360.0],[17.911,154.0],[17.91,551.0],[17.909,722.0],[17.908,1313.0]],[[17.913,24.0],[17.914,272.0],[17.915,3.0],[17.916,1205.0],[17.917,224.0]]]
["binance-futures","SOLUSDT",1694563180824,[[17.913,494.0],[17.912,360.0],[17.911,154.0],[17.91,551.0],[17.909,722.0]],[[17.914,261.0],[17.915,3.0],[17.916,1197.0],[17.917,224.0],[17.919,760.0]]]
["binance-futures","SOLUSDT",1694563180872,[[17.913,631.0],[17.912,361.0],[17.911,103.0],[17.91,890.0],[17.909,737.0]],[[17.914,221.0],[17.915,3.0],[17.916,1197.0],[17.917,224.0],[17.918,248.0]]]
["binance-futures","SOLUSDT",1694563180927,[[17.913,631.0],[17.912,361.0],[17.911,61.0],[17.91,890.0],[17.909,737.0]],[[17.914,221.0],[17.915,3.0],[17.916,1197.0],[17.917,234.0],[17.918,248.0]]]
["binance-futures","SOLUSDT",1694563180984,[[17.913,634.0],[17.912,358.0],[17.911,61.0],[17.91,890.0],[17.909,737.0]],[[17.914,221.0],[17.915,3.0],[17.916,1197.0],[17.917,234.0],[17.918,248.0]]]
["binance-futures","SOLUSDT",1694563181041,[[17.913,583.0],[17.912,358.0],[17.911,67.0],[17.91,890.0],[17.909,833.0]],[[17.914,221.0],[17.915,3.0],[17.916,1197.0],[17.917,138.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181100,[[17.913,583.0],[17.912,358.0],[17.911,67.0],[17.91,890.0],[17.909,833.0]],[[17.914,221.0],[17.915,3.0],[17.916,1084.0],[17.917,50.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181151,[[17.913,597.0],[17.912,358.0],[17.911,67.0],[17.91,890.0],[17.909,833.0]],[[17.914,221.0],[17.915,3.0],[17.916,1084.0],[17.917,40.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181206,[[17.913,596.0],[17.912,358.0],[17.911,67.0],[17.91,890.0],[17.909,833.0]],[[17.914,221.0],[17.915,3.0],[17.916,1084.0],[17.917,49.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181268,[[17.913,356.0],[17.912,358.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,49.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181372,[[17.913,356.0],[17.912,358.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,40.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181442,[[17.913,356.0],[17.912,358.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,63.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181498,[[17.913,356.0],[17.912,358.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1161.0],[17.917,134.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181623,[[17.913,356.0],[17.912,358.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1161.0],[17.917,111.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181714,[[17.913,356.0],[17.912,358.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,61.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181824,[[17.913,356.0],[17.912,385.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,61.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181881,[[17.913,356.0],[17.912,385.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,40.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563181918,[[17.913,356.0],[17.912,385.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,63.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182023,[[17.913,356.0],[17.912,385.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1163.0],[17.917,126.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182136,[[17.913,356.0],[17.912,385.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1163.0],[17.917,103.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182188,[[17.913,304.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,63.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182234,[[17.913,310.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,63.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182308,[[17.913,311.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,63.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182363,[[17.913,303.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,40.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563182420,[[17.913,304.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,63.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563182531,[[17.913,304.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1157.0],[17.917,130.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182627,[[17.913,304.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1157.0],[17.917,107.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182711,[[17.913,283.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,58.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563182764,[[17.913,283.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,58.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563182871,[[17.913,283.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,40.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563182934,[[17.913,283.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,222.0],[17.915,3.0],[17.916,1084.0],[17.917,40.0],[17.918,562.0]]]
["binance-futures","SOLUSDT",1694563183122,[[17.913,283.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,230.0],[17.915,3.0],[17.916,1084.0],[17.917,40.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563183184,[[17.913,283.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,230.0],[17.915,3.0],[17.916,1084.0],[17.917,62.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563183234,[[17.913,283.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,230.0],[17.915,3.0],[17.916,1159.0],[17.917,131.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563183349,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,306.0],[17.915,30.0],[17.916,1159.0],[17.917,131.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563183404,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,306.0],[17.915,30.0],[17.916,1159.0],[17.917,109.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563183464,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,303.0],[17.915,30.0],[17.916,1084.0],[17.917,63.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563183630,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,311.0],[17.915,30.0],[17.916,1084.0],[17.917,63.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563183878,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,311.0],[17.915,30.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563184015,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,312.0],[17.915,30.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563184075,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,312.0],[17.915,30.0],[17.916,1155.0],[17.917,128.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563184130,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,312.0],[17.915,30.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563184169,[[17.913,256.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,367.0],[17.915,30.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563184242,[[17.913,270.0],[17.912,466.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,367.0],[17.915,30.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563184340,[[17.913,289.0],[17.912,467.0],[17.911,140.0],[17.91,890.0],[17.909,833.0]],[[17.914,366.0],[17.915,31.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563184372,[[17.913,289.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,366.0],[17.915,31.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563184920,[[17.913,289.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,366.0],[17.915,4.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563185048,[[17.913,289.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,310.0],[17.915,31.0],[17.916,1155.0],[17.917,128.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563185303,[[17.913,289.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,325.0],[17.915,31.0],[17.916,1155.0],[17.917,128.0],[17.918,544.0]]]
["binance-futures","SOLUSDT",1694563185335,[[17.913,279.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,325.0],[17.915,31.0],[17.916,1155.0],[17.917,105.0],[17.918,344.0]]]
["binance-futures","SOLUSDT",1694563185419,[[17.913,279.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,326.0],[17.915,31.0],[17.916,1084.0],[17.917,40.0],[17.918,367.0]]]
["binance-futures","SOLUSDT",1694563185875,[[17.913,262.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,381.0],[17.915,31.0],[17.916,1084.0],[17.917,40.0],[17.918,367.0]]]
["binance-futures","SOLUSDT",1694563186028,[[17.913,262.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,381.0],[17.915,31.0],[17.916,1084.0],[17.917,40.0],[17.918,667.0]]]
["binance-futures","SOLUSDT",1694563186074,[[17.913,262.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,381.0],[17.915,31.0],[17.916,1084.0],[17.917,40.0],[17.918,567.0]]]
["binance-futures","SOLUSDT",1694563186123,[[17.913,262.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,381.0],[17.915,31.0],[17.916,1084.0],[17.917,40.0],[17.918,367.0]]]
["binance-futures","SOLUSDT",1694563186188,[[17.913,262.0],[17.912,467.0],[17.911,140.0],[17.91,891.0],[17.909,833.0]],[[17.914,381.0],[17.915,31.0],[17.916,1084.0],[17.917,40.0],[17.918,367.0]]]
["binance-futures","SOLUSDT",1694563186369,[[17.913,70.0],[17.912,467.0],[17.911,114.0],[17.91,891.0],[17.909,833.0]],[[17.914,381.0],[17.915,57.0],[17.916,1084.0],[17.917,40.0],[17.918,367.0]]]
["binance-futures","SOLUSDT",1694563186419,[[17.913,70.0],[17.912,386.0],[17.911,41.0],[17.91,891.0],[17.909,833.0]],[[17.914,381.0],[17.915,119.0],[17.916,1084.0],[17.917,40.0],[17.918,367.0]]]
["binance-futures","SOLUSDT",1694563186680,[[17.913,70.0],[17.912,386.0],[17.911,41.0],[17.91,875.0],[17.909,785.0]],[[17.914,381.0],[17.915,119.0],[17.916,1084.0],[17.917,40.0],[17.918,367.0]]]
["binance-futures","SOLUSDT",1694563186783,[[17.913,70.0],[17.912,386.0],[17.911,41.0],[17.91,875.0],[17.909,785.0]],[[17.914,432.0],[17.915,119.0],[17.916,1110.0],[17.917,40.0],[17.918,396.0]]]
["binance-futures","SOLUSDT",1694563186850,[[17.911,41.0],[17.91,705.0],[17.909,518.0]],[[17.912,964.0],[17.913,301.0],[17.914,501.0],[17.915,117.0],[17.916,1110.0]]]
["binance-futures","SOLUSDT",1694563186901,[[17.911,41.0],[17.91,383.0],[17.909,518.0],[17.907,1411.0],[17.906,2110.0]],[[17.912,822.0],[17.913,232.0],[17.914,474.0],[17.915,129.0],[17.916,1440.0]]]
["binance-futures","SOLUSDT",1694563186946,[[17.91,152.0],[17.909,518.0],[17.908,568.0],[17.907,1286.0],[17.906,2111.0]],[[17.911,566.0],[17.912,627.0],[17.913,231.0],[17.914,342.0],[17.915,110.0]]]
["binance-futures","SOLUSDT",1694563187004,[[17.91,152.0],[17.909,519.0],[17.908,568.0],[17.907,1286.0],[17.906,1554.0]],[[17.911,540.0],[17.912,574.0],[17.913,231.0],[17.914,343.0],[17.915,148.0]]]
["binance-futures","SOLUSDT",1694563187056,[[17.91,152.0],[17.909,519.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,552.0],[17.912,562.0],[17.913,231.0],[17.914,343.0],[17.915,48.0]]]
["binance-futures","SOLUSDT",1694563187107,[[17.91,155.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,479.0],[17.912,557.0],[17.913,231.0],[17.914,342.0],[17.915,48.0]]]
["binance-futures","SOLUSDT",1694563187157,[[17.91,155.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,479.0],[17.912,557.0],[17.913,77.0],[17.914,342.0],[17.915,48.0]]]
["binance-futures","SOLUSDT",1694563187218,[[17.91,156.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,479.0],[17.912,347.0],[17.913,77.0],[17.914,388.0],[17.915,48.0]]]
["binance-futures","SOLUSDT",1694563187277,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,376.0],[17.912,347.0],[17.913,51.0],[17.914,388.0],[17.915,48.0]]]
["binance-futures","SOLUSDT",1694563187336,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,376.0],[17.912,347.0],[17.913,51.0],[17.914,442.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563187386,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,347.0],[17.913,51.0],[17.914,396.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563187434,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,51.0],[17.914,419.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563187516,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,419.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563187629,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,396.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563187701,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,419.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563187872,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,396.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563187918,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,419.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563188130,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,396.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563188169,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,419.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563189021,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,396.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563189075,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,336.0],[17.912,322.0],[17.913,104.0],[17.914,419.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563189297,[[17.91,350.0],[17.909,546.0],[17.908,568.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,391.0],[17.912,322.0],[17.913,104.0],[17.914,396.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563189355,[[17.91,350.0],[17.909,546.0],[17.908,488.0],[17.907,1259.0],[17.906,1005.0]],[[17.911,391.0],[17.912,322.0],[17.913,104.0],[17.914,419.0],[17.915,97.0]]]
["binance-futures","SOLUSDT",1694563189582,[[17.908,151.0],[17.907,375.0],[17.906,821.0]],[[17.909,1058.0],[17.91,856.0],[17.911,259.0],[17.912,321.0],[17.913,97.0]]]
["binance-futures","SOLUSDT",1694563189635,[[17.908,151.0],[17.907,375.0],[17.906,821.0],[17.905,821.0],[17.904,1112.0]],[[17.909,856.0],[17.91,736.0],[17.911,164.0],[17.912,266.0],[17.913,70.0]]]
["binance-futures","SOLUSDT",1694563189671,[[17.908,305.0],[17.907,375.0],[17.906,821.0],[17.905,821.0],[17.904,1112.0]],[[17.909,498.0],[17.91,628.0],[17.911,58.0],[17.912,312.0],[17.913,389.0]]]
["binance-futures","SOLUSDT",1694563189730,[[17.908,307.0],[17.907,375.0],[17.906,821.0],[17.905,821.0],[17.904,1112.0]],[[17.909,402.0],[17.91,628.0],[17.911,84.0],[17.912,418.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563189838,[[17.908,501.0],[17.907,402.0],[17.906,821.0],[17.905,821.0],[17.904,1112.0]],[[17.909,279.0],[17.91,628.0],[17.911,58.0],[17.912,418.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563189892,[[17.908,501.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,279.0],[17.91,382.0],[17.911,58.0],[17.912,372.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563189945,[[17.908,501.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,382.0],[17.911,58.0],[17.912,395.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190007,[[17.908,501.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190121,[[17.908,501.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190143,[[17.908,501.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190229,[[17.908,501.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,391.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190417,[[17.908,501.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190480,[[17.908,501.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190539,[[17.908,505.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190667,[[17.908,505.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190730,[[17.908,505.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,519.0]]]
["binance-futures","SOLUSDT",1694563190906,[[17.908,505.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,496.0]]]
["binance-futures","SOLUSDT",1694563190981,[[17.908,505.0],[17.907,401.0],[17.906,821.0],[17.905,917.0],[17.904,1112.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,519.0]]]
["binance-futures","SOLUSDT",1694563191029,[[17.908,505.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,615.0]]]
["binance-futures","SOLUSDT",1694563191173,[[17.908,505.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563191232,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,615.0]]]
["binance-futures","SOLUSDT",1694563191280,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,815.0]]]
["binance-futures","SOLUSDT",1694563191346,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,615.0]]]
["binance-futures","SOLUSDT",1694563191403,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,266.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,792.0]]]
["binance-futures","SOLUSDT",1694563191437,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,245.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563191630,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,245.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563191692,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563191854,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563191913,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192027,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192082,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,792.0]]]
["binance-futures","SOLUSDT",1694563192131,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,238.0],[17.91,449.0],[17.911,119.0],[17.912,394.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192185,[[17.908,506.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,238.0],[17.91,449.0],[17.911,119.0],[17.912,394.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192279,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,238.0],[17.91,449.0],[17.911,119.0],[17.912,394.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192330,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192373,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192575,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192622,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,395.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192813,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563192870,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,615.0]]]
["binance-futures","SOLUSDT",1694563193051,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,821.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,592.0]]]
["binance-futures","SOLUSDT",1694563193106,[[17.908,507.0],[17.907,401.0],[17.906,821.0],[17.905,543.0],[17.904,1208.0]],[[17.909,234.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,615.0]]]
["binance-futures","SOLUSDT",1694563193157,[[17.908,9.0],[17.907,249.0],[17.906,669.0],[17.905,265.0],[17.904,1156.0]],[[17.909,545.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,615.0]]]
["binance-futures","SOLUSDT",1694563193207,[[17.908,9.0],[17.907,195.0],[17.906,516.0],[17.905,228.0],[17.904,1078.0]],[[17.909,557.0],[17.91,449.0],[17.911,119.0],[17.912,372.0],[17.913,615.0]]]
["binance-futures","SOLUSDT",1694563193264,[[17.907,72.0],[17.906,97.0],[17.905,84.0],[17.904,896.0]],[[17.908,1071.0],[17.909,500.0],[17.91,422.0],[17.911,204.0],[17.912,364.0]]]
["binance-futures","SOLUSDT",1694563193314,[[17.907,72.0],[17.905,1.0],[17.904,896.0],[17.902,425.0],[17.9,832.0]],[[17.908,1083.0],[17.909,600.0],[17.91,422.0],[17.911,204.0],[17.912,368.0]]]
["binance-futures","SOLUSDT",1694563193364,[[17.907,72.0],[17.905,1.0],[17.904,896.0],[17.902,425.0],[17.9,832.0]],[[17.908,1056.0],[17.909,600.0],[17.91,422.0],[17.911,204.0],[17.912,414.0]]]
["binance-futures","SOLUSDT",1694563193417,[[17.907,72.0],[17.905,1.0],[17.904,896.0],[17.902,425.0],[17.9,832.0]],[[17.908,1076.0],[17.909,600.0],[17.91,406.0],[17.911,204.0],[17.912,414.0]]]
["binance-futures","SOLUSDT",1694563193469,[[17.907,72.0],[17.905,43.0],[17.904,896.0],[17.902,425.0],[17.9,832.0]],[[17.908,1076.0],[17.909,600.0],[17.91,406.0],[17.911,204.0],[17.912,414.0]]]
["binance-futures","SOLUSDT",1694563193583,[[17.907,74.0],[17.905,43.0],[17.904,896.0],[17.903,377.0],[17.902,381.0]],[[17.908,1076.0],[17.909,600.0],[17.91,406.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563193768,[[17.907,72.0],[17.905,43.0],[17.904,896.0],[17.903,377.0],[17.902,604.0]],[[17.908,1076.0],[17.909,600.0],[17.91,406.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563193823,[[17.907,78.0],[17.905,43.0],[17.904,896.0],[17.903,377.0],[17.902,604.0]],[[17.908,1076.0],[17.909,600.0],[17.91,406.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563193873,[[17.907,65.0],[17.905,43.0],[17.904,896.0],[17.903,377.0],[17.902,604.0]],[[17.908,1076.0],[17.909,600.0],[17.91,406.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194048,[[17.907,65.0],[17.905,43.0],[17.904,896.0],[17.903,377.0],[17.902,604.0]],[[17.908,1076.0],[17.909,600.0],[17.91,606.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194118,[[17.907,63.0],[17.905,43.0],[17.904,896.0],[17.903,377.0],[17.902,604.0]],[[17.908,1076.0],[17.909,800.0],[17.91,406.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194168,[[17.907,65.0],[17.905,43.0],[17.904,896.0],[17.903,377.0],[17.902,604.0]],[[17.908,1076.0],[17.909,600.0],[17.91,606.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194257,[[17.907,67.0],[17.905,43.0],[17.904,896.0],[17.903,377.0],[17.902,604.0]],[[17.908,1076.0],[17.909,600.0],[17.91,606.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194326,[[17.907,67.0],[17.906,1.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1076.0],[17.909,601.0],[17.91,606.0],[17.911,204.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194377,[[17.907,67.0],[17.906,1.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1076.0],[17.909,601.0],[17.91,606.0],[17.911,212.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194458,[[17.907,67.0],[17.906,1.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1076.0],[17.909,601.0],[17.91,606.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194559,[[17.907,67.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1076.0],[17.909,601.0],[17.91,606.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194621,[[17.907,67.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1064.0],[17.909,601.0],[17.91,606.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194795,[[17.907,67.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1064.0],[17.909,601.0],[17.91,406.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563194871,[[17.907,107.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1064.0],[17.909,601.0],[17.91,406.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563195137,[[17.907,116.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1064.0],[17.909,601.0],[17.91,406.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563195211,[[17.907,116.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,1037.0],[17.909,601.0],[17.91,406.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563195270,[[17.907,116.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,954.0],[17.909,601.0],[17.91,406.0],[17.911,413.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563195465,[[17.907,116.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,953.0],[17.909,601.0],[17.91,406.0],[17.911,413.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563195489,[[17.907,116.0],[17.906,185.0],[17.905,43.0],[17.904,896.0],[17.903,377.0]],[[17.908,898.0],[17.909,601.0],[17.91,406.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563195689,[[17.907,116.0],[17.906,185.0],[17.905,63.0],[17.904,869.0],[17.903,377.0]],[[17.908,310.0],[17.909,439.0],[17.91,385.0],[17.911,213.0],[17.912,441.0]]]
["binance-futures","SOLUSDT",1694563195738,[[17.907,116.0],[17.906,292.0],[17.905,131.0],[17.904,869.0],[17.903,377.0]],[[17.908,65.0],[17.909,439.0],[17.91,385.0],[17.911,213.0],[17.912,395.0]]]
["binance-futures","SOLUSDT",1694563195792,[[17.907,270.0],[17.906,292.0],[17.905,131.0],[17.904,869.0],[17.903,377.0]],[[17.908,57.0],[17.909,356.0],[17.91,345.0],[17.911,213.0],[17.912,418.0]]]
["binance-futures","SOLUSDT",1694563195833,[[17.907,270.0],[17.906,292.0],[17.905,131.0],[17.904,869.0],[17.903,377.0]],[[17.908,30.0],[17.909,356.0],[17.91,345.0],[17.911,240.0],[17.912,418.0]]]
["binance-futures","SOLUSDT",1694563195960,[[17.908,180.0],[17.907,270.0],[17.906,292.0],[17.905,131.0],[17.904,869.0]],[[17.909,235.0],[17.91,345.0],[17.911,240.0],[17.912,418.0],[17.92,882.0]]]
["binance-futures","SOLUSDT",1694563196018,[[17.908,565.0],[17.907,401.0],[17.906,292.0],[17.905,131.0],[17.904,969.0]],[[17.909,115.0],[17.91,345.0],[17.911,240.0],[17.912,395.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563196064,[[17.908,592.0],[17.907,401.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,3.0],[17.91,305.0],[17.911,240.0],[17.912,395.0],[17.913,775.0]]]
["binance-futures","SOLUSDT",1694563196120,[[17.908,592.0],[17.907,401.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,6.0],[17.91,273.0],[17.911,240.0],[17.912,395.0],[17.913,575.0]]]
["binance-futures","SOLUSDT",1694563196168,[[17.908,592.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,6.0],[17.91,273.0],[17.911,240.0],[17.912,395.0],[17.913,575.0]]]
["binance-futures","SOLUSDT",1694563196240,[[17.908,593.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,6.0],[17.91,273.0],[17.911,240.0],[17.912,395.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563196416,[[17.908,593.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,15.0],[17.91,273.0],[17.911,232.0],[17.912,395.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563196527,[[17.908,593.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,18.0],[17.91,273.0],[17.911,232.0],[17.912,395.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563196581,[[17.908,567.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,212.0],[17.91,273.0],[17.911,232.0],[17.912,395.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563196681,[[17.908,567.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,212.0],[17.91,273.0],[17.911,232.0],[17.912,413.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563196831,[[17.908,566.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,212.0],[17.91,273.0],[17.911,232.0],[17.912,413.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563196892,[[17.908,566.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,212.0],[17.91,273.0],[17.911,232.0],[17.912,395.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563196939,[[17.908,566.0],[17.907,399.0],[17.906,265.0],[17.905,131.0],[17.904,969.0]],[[17.909,212.0],[17.91,273.0],[17.911,232.0],[17.912,410.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197016,[[17.908,566.0],[17.907,400.0],[17.906,265.0],[17.905,131.0],[17.904,869.0]],[[17.909,212.0],[17.91,274.0],[17.911,232.0],[17.912,410.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197068,[[17.908,566.0],[17.907,400.0],[17.906,265.0],[17.905,131.0],[17.904,869.0]],[[17.909,212.0],[17.91,274.0],[17.911,232.0],[17.912,410.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197124,[[17.908,365.0],[17.907,246.0],[17.906,265.0],[17.905,131.0],[17.904,869.0]],[[17.909,593.0],[17.91,274.0],[17.911,232.0],[17.912,395.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197168,[[17.908,365.0],[17.907,115.0],[17.906,265.0],[17.905,111.0],[17.904,869.0]],[[17.909,593.0],[17.91,274.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197217,[[17.908,181.0],[17.907,115.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,593.0],[17.91,274.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197271,[[17.908,27.0],[17.907,231.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,593.0],[17.91,274.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197328,[[17.908,27.0],[17.907,115.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,605.0],[17.91,274.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197451,[[17.908,27.0],[17.907,115.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,608.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197621,[[17.908,27.0],[17.907,115.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,596.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197677,[[17.908,27.0],[17.907,115.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,651.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197754,[[17.908,27.0],[17.907,115.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,663.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563197912,[[17.908,27.0],[17.907,75.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,651.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563198034,[[17.908,27.0],[17.907,75.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,651.0],[17.91,275.0],[17.911,232.0],[17.912,617.0],[17.913,562.0]]]
["binance-futures","SOLUSDT",1694563198092,[[17.908,27.0],[17.907,75.0],[17.906,185.0],[17.905,43.0],[17.904,969.0]],[[17.909,651.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563198152,[[17.908,45.0],[17.907,66.0],[17.906,185.0],[17.905,43.0],[17.904,969.0]],[[17.909,661.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563198205,[[17.908,47.0],[17.907,66.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,649.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563198278,[[17.908,47.0],[17.907,61.0],[17.906,185.0],[17.905,43.0],[17.904,869.0]],[[17.909,649.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563198328,[[17.908,66.0],[17.907,61.0],[17.906,185.0],[17.905,63.0],[17.904,869.0]],[[17.909,594.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563198372,[[17.908,66.0],[17.907,61.0],[17.906,266.0],[17.905,132.0],[17.904,869.0]],[[17.909,594.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563199049,[[17.908,66.0],[17.907,61.0],[17.906,266.0],[17.905,132.0],[17.904,869.0]],[[17.909,594.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563199120,[[17.908,66.0],[17.907,61.0],[17.906,266.0],[17.905,132.0],[17.904,869.0]],[[17.909,594.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563199172,[[17.908,64.0],[17.907,61.0],[17.906,266.0],[17.905,132.0],[17.904,869.0]],[[17.909,594.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563199231,[[17.908,67.0],[17.907,61.0],[17.906,266.0],[17.905,132.0],[17.904,789.0]],[[17.909,594.0],[17.91,275.0],[17.911,232.0],[17.912,417.0],[17.913,762.0]]]
["binance-futures","SOLUSDT",1694563199281,[[17.907,61.0],[17.906,266.0],[17.905,112.0],[17.904,789.0]],[[17.908,664.0],[17.909,649.0],[17.91,275.0],[17.911,232.0],[17.912,417.0]]]
["binance-futures","SOLUSDT",1694563199332,[[17.906,1.0],[17.905,43.0],[17.904,789.0],[17.903,429.0],[17.901,659.0]],[[17.907,591.0],[17.908,1589.0],[17.909,741.0],[17.91,274.0],[17.911,202.0]]]
["binance-futures","SOLUSDT",1694563199383,[[17.904,10.0],[17.903,280.0],[17.902,381.0],[17.901,513.0]],[[17.905,1018.0],[17.906,940.0],[17.907,598.0],[17.908,1481.0],[17.909,749.0]]]
["binance-futures","SOLUSDT",1694563199435,[[17.904,10.0],[17.903,260.0],[17.902,477.0],[17.901,513.0],[17.9,381.0]],[[17.905,1197.0],[17.906,529.0],[17.907,544.0],[17.908,1489.0],[17.909,750.0]]]
["binance-futures","SOLUSDT",1694563199484,[[17.904,10.0],[17.903,240.0],[17.902,477.0],[17.901,513.0],[17.9,381.0]],[[17.905,1197.0],[17.906,475.0],[17.907,544.0],[17.908,1535.0],[17.909,750.0]]]
["binance-futures","SOLUSDT",1694563199527,[[17.904,10.0],[17.903,220.0],[17.902,477.0],[17.901,513.0],[17.9,381.0]],[[17.905,1200.0],[17.906,475.0],[17.907,544.0],[17.908,1535.0],[17.909,747.0]]]
["binance-futures","SOLUSDT",1694563199598,[[17.903,205.0],[17.902,477.0],[17.901,513.0],[17.9,381.0]],[[17.904,323.0],[17.905,1387.0],[17.906,475.0],[17.907,544.0],[17.908,1535.0]]]
["binance-futures","SOLUSDT",1694563199635,[[17.903,156.0],[17.902,477.0],[17.901,512.0],[17.9,382.0],[17.899,347.0]],[[17.904,857.0],[17.905,1038.0],[17.906,502.0],[17.907,392.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563199675,[[17.903,156.0],[17.902,477.0],[17.901,200.0],[17.9,382.0],[17.899,347.0]],[[17.904,857.0],[17.905,1038.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563199733,[[17.903,156.0],[17.902,320.0],[17.901,100.0],[17.9,382.0],[17.899,347.0]],[[17.904,1093.0],[17.905,914.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563199809,[[17.903,158.0],[17.902,320.0],[17.901,46.0],[17.9,382.0],[17.899,347.0]],[[17.904,1093.0],[17.905,914.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563199854,[[17.903,158.0],[17.902,224.0],[17.901,46.0],[17.9,382.0],[17.899,453.0]],[[17.904,1093.0],[17.905,914.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]
["binance-futures","SOLUSDT",1694563199952,[[17.903,158.0],[17.902,9.0],[17.901,46.0],[17.9,382.0],[17.899,453.0]],[[17.904,1084.0],[17.905,911.0],[17.906,347.0],[17.907,232.0],[17.908,1534.0]]]