{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1095010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1694390400010,[[18.214,1452.0],[18.212,785.0],[18.207,1019.0],[18.205,589.0],[18.189,1712.0]],[[18.225,619.0],[18.226,1054.0],[18.227,1876.0],[18.243,1872.0],[18.254,3026.0]]]
["binance-futures","SOLUSDT",1694390400063,[[18.217,368.0],[18.214,1252.0],[18.212,855.0],[18.211,697.0],[18.21,746.0]],[[18.22,446.0],[18.224,625.0],[18.225,619.0],[18.226,1054.0],[18.227,1962.0]]]
["binance-futures","SOLUSDT",1694390400116,[[18.219,159.0],[18.217,368.0],[18.214,1252.0],[18.212,841.0],[18.211,697.0]],[[18.22,347.0],[18.224,625.0],[18.225,619.0],[18.226,1293.0],[18.227,1723.0]]]
["binance-futures","SOLUSDT",1694390400117,[[18.219,159.0],[18.217,368.0],[18.214,1252.0],[18.212,841.0],[18.211,697.0]],[[18.22,88.0],[18.224,625.0],[18.225,619.0],[18.226,1293.0],[18.227,1723.0]]]
["binance-futures","SOLUSDT",1694390401004,[[18.219,159.0],[18.217,368.0],[18.214,1252.0],[18.212,841.0],[18.211,697.0]],[[18.22,88.0],[18.224,625.0],[18.225,619.0],[18.226,854.0],[18.227,1723.0]]]
["binance-futures","SOLUSDT",1694390401319,[[18.219,159.0],[18.218,319.0],[18.217,368.0],[18.216,535.0],[18.215,229.0]],[[18.22,88.0],[18.221,411.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390402355,[[18.219,162.0],[18.218,319.0],[18.217,368.0],[18.216,535.0],[18.215,229.0]],[[18.22,88.0],[18.221,411.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390402436,[[18.219,162.0],[18.218,319.0],[18.217,368.0],[18.216,535.0],[18.215,229.0]],[[18.22,88.0],[18.221,391.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390402844,[[18.219,340.0],[18.218,319.0],[18.217,368.0],[18.216,535.0],[18.215,229.0]],[[18.22,55.0],[18.221,391.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390402937,[[18.219,518.0],[18.218,319.0],[18.217,368.0],[18.216,535.0],[18.215,229.0]],[[18.22,56.0],[18.221,391.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390404206,[[18.219,499.0],[18.218,319.0],[18.217,368.0],[18.216,442.0],[18.215,229.0]],[[18.22,55.0],[18.221,391.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390404248,[[18.22,297.0],[18.219,585.0],[18.218,318.0],[18.217,368.0],[18.216,441.0]],[[18.221,123.0],[18.222,407.0],[18.223,396.0],[18.224,624.0],[18.225,633.0]]]
["binance-futures","SOLUSDT",1694390404288,[[18.22,423.0],[18.219,583.0],[18.218,318.0],[18.217,368.0],[18.216,441.0]],[[18.221,123.0],[18.222,407.0],[18.223,396.0],[18.224,624.0],[18.225,633.0]]]
["binance-futures","SOLUSDT",1694390404324,[[18.22,423.0],[18.219,583.0],[18.218,318.0],[18.217,368.0],[18.216,441.0]],[[18.221,103.0],[18.222,407.0],[18.223,356.0],[18.224,624.0],[18.225,633.0]]]
["binance-futures","SOLUSDT",1694390404363,[[18.22,428.0],[18.219,709.0],[18.218,318.0],[18.217,368.0],[18.216,441.0]],[[18.221,103.0],[18.222,407.0],[18.223,356.0],[18.224,624.0],[18.225,633.0]]]
["binance-futures","SOLUSDT",1694390404407,[[18.22,530.0],[18.219,545.0],[18.218,318.0],[18.217,368.0],[18.216,441.0]],[[18.221,103.0],[18.222,407.0],[18.223,356.0],[18.224,286.0],[18.225,633.0]]]
["binance-futures","SOLUSDT",1694390404456,[[18.22,513.0],[18.219,545.0],[18.218,318.0],[18.217,368.0],[18.216,441.0]],[[18.221,103.0],[18.222,407.0],[18.223,356.0],[18.224,286.0],[18.225,633.0]]]
["binance-futures","SOLUSDT",1694390404497,[[18.22,569.0],[18.219,512.0],[18.218,193.0],[18.217,212.0],[18.216,286.0]],[[18.221,43.0],[18.222,279.0],[18.223,245.0],[18.224,173.0],[18.225,479.0]]]
["binance-futures","SOLUSDT",1694390404537,[[18.22,317.0],[18.219,585.0],[18.218,193.0],[18.217,212.0],[18.216,286.0]],[[18.221,42.0],[18.222,279.0],[18.223,245.0],[18.224,239.0],[18.225,681.0]]]
["binance-futures","SOLUSDT",1694390404564,[[18.22,233.0],[18.219,585.0],[18.218,193.0],[18.217,212.0],[18.216,286.0]],[[18.222,279.0],[18.223,245.0],[18.224,239.0],[18.225,573.0],[18.226,295.0]]]
["binance-futures","SOLUSDT",1694390404591,[[18.22,233.0],[18.219,584.0],[18.218,193.0],[18.217,212.0],[18.216,286.0]],[[18.222,279.0],[18.223,245.0],[18.224,239.0],[18.225,573.0],[18.226,295.0]]]
["binance-futures","SOLUSDT",1694390404622,[[18.222,20.0],[18.221,20.0],[18.22,205.0],[18.219,1244.0],[18.218,193.0]],[[18.223,20.0],[18.224,239.0],[18.225,627.0],[18.226,295.0],[18.231,1138.0]]]
["binance-futures","SOLUSDT",1694390404645,[[18.223,20.0],[18.22,172.0],[18.219,1244.0],[18.218,193.0]],[[18.224,113.0],[18.225,627.0],[18.226,295.0],[18.231,1138.0],[18.234,669.0]]]
["binance-futures","SOLUSDT",1694390404683,[[18.226,20.0],[18.225,20.0],[18.224,20.0],[18.22,591.0],[18.219,1244.0]],[[18.228,1319.0],[18.229,102.0],[18.23,328.0],[18.231,373.0],[18.232,264.0]]]
["binance-futures","SOLUSDT",1694390404730,[[18.228,20.0],[18.227,20.0],[18.226,43.0],[18.225,20.0],[18.224,20.0]],[[18.229,71.0],[18.23,228.0],[18.231,346.0],[18.232,182.0],[18.233,93.0]]]
["binance-futures","SOLUSDT",1694390404811,[[18.228,20.0],[18.227,20.0],[18.226,43.0],[18.225,20.0],[18.224,20.0]],[[18.23,206.0],[18.231,291.0],[18.232,28.0],[18.233,93.0],[18.237,500.0]]]
["binance-futures","SOLUSDT",1694390404923,[[18.229,20.0],[18.228,20.0],[18.227,20.0],[18.226,43.0],[18.225,20.0]],[[18.23,157.0],[18.231,231.0],[18.232,28.0],[18.233,93.0],[18.234,422.0]]]
["binance-futures","SOLUSDT",1694390405034,[],[[18.22,200.0],[18.225,274.0],[18.226,200.0],[18.227,274.0],[18.228,329.0]]]
["binance-futures","SOLUSDT",1694390405165,[[18.214,631.0],[18.213,846.0],[18.212,78.0],[18.211,335.0],[18.21,749.0]],[[18.219,632.0],[18.22,834.0],[18.223,33.0],[18.225,285.0],[18.226,200.0]]]
["binance-futures","SOLUSDT",1694390405380,[[18.218,99.0],[18.214,1192.0],[18.213,846.0],[18.212,87.0],[18.211,335.0]],[[18.219,351.0],[18.22,1152.0],[18.222,274.0],[18.223,33.0],[18.225,11.0]]]
["binance-futures","SOLUSDT",1694390405647,[],[[18.209,20.0],[18.21,7.0],[18.211,27.0],[18.212,27.0],[18.213,20.0]]]
["binance-futures","SOLUSDT",1694390405949,[[18.209,27.0],[18.206,652.0],[18.205,312.0],[18.203,369.0],[18.202,435.0]],[[18.21,62.0],[18.219,160.0],[18.22,1478.0],[18.222,468.0],[18.223,164.0]]]
["binance-futures","SOLUSDT",1694390406080,[[18.209,113.0],[18.208,110.0],[18.207,46.0],[18.206,368.0],[18.205,312.0]],[[18.21,62.0],[18.219,111.0],[18.22,1646.0],[18.221,462.0],[18.222,397.0]]]
["binance-futures","SOLUSDT",1694390406145,[[18.209,183.0],[18.208,211.0],[18.207,203.0],[18.206,396.0],[18.205,305.0]],[[18.21,57.0],[18.215,62.0],[18.219,170.0],[18.22,912.0],[18.221,1037.0]]]
["binance-futures","SOLUSDT",1694390406224,[[18.222,88.0],[18.221,40.0],[18.22,206.0],[18.215,205.0],[18.209,140.0]],[[18.223,123.0],[18.224,187.0],[18.225,246.0],[18.226,1341.0],[18.227,947.0]]]
["binance-futures","SOLUSDT",1694390406291,[[18.225,14.0],[18.224,34.0],[18.223,20.0],[18.221,208.0],[18.22,207.0]],[[18.226,508.0],[18.227,730.0],[18.228,954.0],[18.229,811.0],[18.23,511.0]]]
["binance-futures","SOLUSDT",1694390406354,[[18.225,68.0],[18.224,54.0],[18.223,20.0],[18.221,376.0],[18.22,188.0]],[[18.226,76.0],[18.227,653.0],[18.228,647.0],[18.229,611.0],[18.23,999.0]]]
["binance-futures","SOLUSDT",1694390406437,[[18.225,68.0],[18.224,54.0],[18.223,20.0],[18.221,612.0],[18.22,189.0]],[[18.226,77.0],[18.227,653.0],[18.228,647.0],[18.229,631.0],[18.23,799.0]]]
["binance-futures","SOLUSDT",1694390406527,[[18.221,625.0],[18.22,562.0]],[[18.222,138.0],[18.224,1.0],[18.226,1.0],[18.227,683.0],[18.228,647.0]]]
["binance-futures","SOLUSDT",1694390406631,[[18.221,424.0],[18.22,679.0],[18.218,230.0],[18.216,162.0],[18.215,116.0]],[[18.222,414.0],[18.224,1.0],[18.226,1.0],[18.227,683.0],[18.228,679.0]]]
["binance-futures","SOLUSDT",1694390406719,[[18.222,481.0],[18.221,928.0],[18.22,699.0],[18.218,230.0],[18.216,152.0]],[[18.223,38.0],[18.224,414.0],[18.225,143.0],[18.226,138.0],[18.227,683.0]]]
["binance-futures","SOLUSDT",1694390406784,[[18.225,136.0],[18.222,428.0],[18.221,969.0],[18.22,694.0],[18.218,229.0]],[[18.226,34.0],[18.227,937.0],[18.228,674.0],[18.229,299.0],[18.23,896.0]]]
["binance-futures","SOLUSDT",1694390406862,[[18.221,1374.0],[18.22,1109.0],[18.218,63.0]],[[18.226,34.0],[18.227,817.0],[18.228,889.0],[18.229,477.0],[18.23,746.0]]]
["binance-futures","SOLUSDT",1694390406946,[[18.221,1128.0],[18.22,1075.0],[18.219,5.0],[18.218,63.0],[18.216,99.0]],[[18.222,20.0],[18.223,20.0],[18.225,20.0],[18.226,54.0],[18.227,837.0]]]
["binance-futures","SOLUSDT",1694390407004,[[18.222,232.0],[18.221,424.0],[18.22,95.0],[18.219,8.0],[18.218,91.0]],[[18.223,320.0],[18.224,217.0],[18.225,712.0],[18.226,55.0],[18.227,178.0]]]
["binance-futures","SOLUSDT",1694390407067,[[18.22,1.0],[18.219,126.0],[18.218,177.0]],[[18.221,20.0],[18.222,225.0],[18.223,279.0],[18.224,498.0],[18.225,712.0]]]
["binance-futures","SOLUSDT",1694390407148,[[18.219,58.0],[18.218,1.0],[18.215,72.0],[18.214,7.0],[18.213,59.0]],[[18.22,122.0],[18.221,596.0],[18.222,242.0],[18.223,786.0],[18.224,784.0]]]
["binance-futures","SOLUSDT",1694390407233,[[18.215,34.0],[18.214,7.0],[18.213,59.0]],[[18.216,20.0],[18.217,20.0],[18.218,50.0],[18.219,20.0],[18.22,121.0]]]
["binance-futures","SOLUSDT",1694390407306,[[18.214,110.0],[18.213,24.0],[18.212,184.0],[18.211,230.0],[18.21,66.0]],[[18.218,30.0],[18.219,17.0],[18.22,1.0],[18.221,2542.0],[18.222,272.0]]]
["binance-futures","SOLUSDT",1694390407378,[[18.215,41.0],[18.214,123.0],[18.213,24.0],[18.212,122.0],[18.211,102.0]],[[18.216,20.0],[18.219,17.0],[18.221,20.0],[18.222,200.0],[18.223,462.0]]]
["binance-futures","SOLUSDT",1694390407471,[[18.215,154.0],[18.214,119.0],[18.213,20.0],[18.212,122.0],[18.211,129.0]],[[18.216,20.0],[18.221,20.0],[18.222,200.0],[18.223,462.0],[18.224,348.0]]]
["binance-futures","SOLUSDT",1694390407564,[[18.215,137.0],[18.214,119.0],[18.213,20.0],[18.212,136.0],[18.211,131.0]],[[18.216,20.0],[18.221,61.0],[18.222,2912.0],[18.223,339.0],[18.224,423.0]]]
["binance-futures","SOLUSDT",1694390407658,[[18.215,137.0],[18.214,130.0],[18.213,20.0],[18.212,136.0],[18.211,131.0]],[[18.216,9.0],[18.221,20.0],[18.222,1673.0],[18.223,348.0],[18.224,2296.0]]]
["binance-futures","SOLUSDT",1694390407762,[[18.22,1.0],[18.219,11.0],[18.218,5.0],[18.217,18.0],[18.216,21.0]],[[18.222,949.0],[18.223,497.0],[18.224,190.0],[18.225,307.0],[18.226,3529.0]]]
["binance-futures","SOLUSDT",1694390407871,[[18.219,23.0],[18.218,6.0],[18.217,113.0],[18.216,106.0]],[[18.22,322.0],[18.221,3512.0],[18.222,1154.0],[18.223,1302.0],[18.224,676.0]]]
["binance-futures","SOLUSDT",1694390407981,[[18.217,3.0],[18.216,2.0],[18.215,449.0],[18.214,118.0],[18.212,111.0]],[[18.218,1.0],[18.219,637.0],[18.22,2188.0],[18.221,833.0],[18.222,615.0]]]
["binance-futures","SOLUSDT",1694390408080,[[18.215,758.0],[18.214,760.0],[18.213,1.0],[18.212,204.0]],[[18.216,2333.0],[18.218,100.0],[18.219,122.0],[18.22,1793.0],[18.221,1031.0]]]
["binance-futures","SOLUSDT",1694390408177,[[18.215,743.0],[18.214,760.0],[18.213,1.0],[18.212,110.0],[18.211,131.0]],[[18.216,2085.0],[18.218,1.0],[18.219,102.0],[18.22,1533.0],[18.221,826.0]]]
["binance-futures","SOLUSDT",1694390408307,[[18.215,827.0],[18.214,784.0],[18.213,21.0],[18.212,345.0],[18.211,127.0]],[[18.216,20.0],[18.218,20.0],[18.219,25.0],[18.22,1629.0],[18.221,1449.0]]]
["binance-futures","SOLUSDT",1694390408415,[[18.216,103.0],[18.215,590.0],[18.214,792.0],[18.213,1.0],[18.212,184.0]],[[18.217,75.0],[18.218,616.0],[18.219,818.0],[18.22,1106.0],[18.221,721.0]]]
["binance-futures","SOLUSDT",1694390408519,[[18.216,66.0],[18.215,591.0],[18.214,693.0],[18.213,111.0],[18.212,284.0]],[[18.217,20.0],[18.218,526.0],[18.219,126.0],[18.22,1077.0],[18.221,1121.0]]]
["binance-futures","SOLUSDT",1694390408630,[[18.217,167.0],[18.216,477.0],[18.215,750.0],[18.214,677.0],[18.213,126.0]],[[18.218,2284.0],[18.219,326.0],[18.22,1077.0],[18.221,721.0],[18.222,774.0]]]
["binance-futures","SOLUSDT",1694390408715,[[18.217,521.0],[18.216,598.0],[18.215,750.0],[18.214,798.0],[18.213,135.0]],[[18.218,2429.0],[18.22,947.0],[18.221,721.0],[18.222,774.0],[18.223,1342.0]]]
["binance-futures","SOLUSDT",1694390408789,[[18.217,351.0],[18.216,697.0],[18.215,744.0],[18.214,798.0],[18.213,135.0]],[[18.218,2429.0],[18.219,25.0],[18.22,947.0],[18.221,831.0],[18.222,774.0]]]
["binance-futures","SOLUSDT",1694390408848,[[18.217,352.0],[18.216,697.0],[18.215,766.0],[18.214,798.0],[18.213,21.0]],[[18.218,2429.0],[18.219,25.0],[18.22,947.0],[18.221,831.0],[18.222,774.0]]]
["binance-futures","SOLUSDT",1694390408903,[[18.217,10.0],[18.216,697.0],[18.215,766.0],[18.214,677.0],[18.213,21.0]],[[18.218,2429.0],[18.219,45.0],[18.22,947.0],[18.221,831.0],[18.222,774.0]]]
["binance-futures","SOLUSDT",1694390408945,[[18.215,782.0],[18.214,677.0],[18.213,1.0]],[[18.216,203.0],[18.217,493.0],[18.218,2484.0],[18.219,45.0],[18.22,947.0]]]
["binance-futures","SOLUSDT",1694390409009,[[18.215,608.0],[18.214,672.0],[18.213,1.0],[18.211,354.0],[18.208,196.0]],[[18.216,2467.0],[18.217,447.0],[18.218,319.0],[18.219,45.0],[18.22,947.0]]]
["binance-futures","SOLUSDT",1694390409064,[[18.215,450.0],[18.214,672.0],[18.213,1.0],[18.211,354.0],[18.21,1048.0]],[[18.216,2386.0],[18.217,255.0],[18.218,319.0],[18.219,90.0],[18.22,1347.0]]]
["binance-futures","SOLUSDT",1694390409116,[[18.214,257.0],[18.213,17.0],[18.212,249.0],[18.211,354.0],[18.21,847.0]],[[18.215,462.0],[18.216,2271.0],[18.217,255.0],[18.218,319.0],[18.219,65.0]]]
["binance-futures","SOLUSDT",1694390409172,[[18.214,180.0],[18.213,17.0],[18.212,249.0],[18.211,244.0],[18.21,847.0]],[[18.215,791.0],[18.216,2059.0],[18.217,255.0],[18.218,319.0],[18.219,65.0]]]
["binance-futures","SOLUSDT",1694390409213,[[18.214,176.0],[18.213,17.0],[18.212,239.0],[18.211,220.0],[18.21,847.0]],[[18.215,2581.0],[18.216,267.0],[18.217,255.0],[18.218,319.0],[18.219,65.0]]]
["binance-futures","SOLUSDT",1694390409281,[[18.214,14.0],[18.213,17.0],[18.212,207.0],[18.211,199.0],[18.21,847.0]],[[18.215,2852.0],[18.216,237.0],[18.217,255.0],[18.218,319.0],[18.219,65.0]]]
["binance-futures","SOLUSDT",1694390409339,[[18.214,14.0],[18.213,17.0],[18.212,100.0],[18.211,173.0],[18.21,847.0]],[[18.215,2852.0],[18.216,323.0],[18.217,163.0],[18.218,319.0],[18.219,168.0]]]
["binance-futures","SOLUSDT",1694390409391,[[18.214,14.0],[18.213,17.0],[18.212,100.0],[18.211,107.0],[18.21,847.0]],[[18.215,2852.0],[18.216,323.0],[18.217,163.0],[18.218,503.0],[18.219,224.0]]]
["binance-futures","SOLUSDT",1694390409444,[[18.214,14.0],[18.213,17.0],[18.212,100.0],[18.211,107.0],[18.21,847.0]],[[18.215,2852.0],[18.216,323.0],[18.217,163.0],[18.218,503.0],[18.219,224.0]]]
["binance-futures","SOLUSDT",1694390409495,[[18.211,74.0],[18.21,366.0]],[[18.212,2551.0],[18.213,80.0],[18.214,352.0],[18.215,920.0],[18.216,378.0]]]
["binance-futures","SOLUSDT",1694390409542,[[18.211,74.0],[18.21,311.0],[18.209,200.0],[18.207,139.0],[18.206,421.0]],[[18.212,2559.0],[18.213,169.0],[18.214,472.0],[18.215,649.0],[18.216,488.0]]]
["binance-futures","SOLUSDT",1694390409596,[[18.21,226.0],[18.209,200.0],[18.208,100.0],[18.207,55.0],[18.206,401.0]],[[18.211,456.0],[18.212,2423.0],[18.213,149.0],[18.214,418.0],[18.215,649.0]]]
["binance-futures","SOLUSDT",1694390409645,[[18.21,226.0],[18.209,200.0],[18.208,100.0],[18.207,55.0],[18.206,401.0]],[[18.211,396.0],[18.212,2233.0],[18.213,60.0],[18.214,418.0],[18.215,639.0]]]
["binance-futures","SOLUSDT",1694390409701,[[18.21,130.0],[18.209,200.0],[18.208,100.0],[18.207,55.0],[18.206,401.0]],[[18.211,2184.0],[18.212,138.0],[18.213,121.0],[18.214,418.0],[18.215,601.0]]]
["binance-futures","SOLUSDT",1694390409754,[[18.21,245.0],[18.209,123.0],[18.208,100.0],[18.207,55.0],[18.206,401.0]],[[18.211,2172.0],[18.212,128.0],[18.213,121.0],[18.214,418.0],[18.215,581.0]]]
["binance-futures","SOLUSDT",1694390409806,[[18.21,245.0],[18.209,123.0],[18.208,100.0],[18.206,401.0]],[[18.211,2104.0],[18.212,128.0],[18.213,121.0],[18.214,398.0],[18.215,581.0]]]
["binance-futures","SOLUSDT",1694390409865,[[18.21,103.0],[18.209,123.0],[18.208,100.0],[18.206,401.0],[18.2,4384.0]],[[18.211,2036.0],[18.212,202.0],[18.213,121.0],[18.214,398.0],[18.215,581.0]]]
["binance-futures","SOLUSDT",1694390409980,[[18.21,246.0],[18.209,123.0],[18.208,100.0],[18.206,401.0],[18.204,1291.0]],[[18.211,2036.0],[18.212,202.0],[18.213,121.0],[18.214,398.0],[18.215,581.0]]]
["binance-futures","SOLUSDT",1694390410031,[[18.21,206.0],[18.209,124.0],[18.208,100.0],[18.206,401.0],[18.205,578.0]],[[18.211,2026.0],[18.212,195.0],[18.213,101.0],[18.214,330.0],[18.215,581.0]]]
["binance-futures","SOLUSDT",1694390410083,[[18.211,143.0],[18.21,666.0],[18.209,238.0],[18.208,100.0],[18.207,18.0]],[[18.212,2.0],[18.214,151.0],[18.215,561.0],[18.216,857.0],[18.217,112.0]]]
["binance-futures","SOLUSDT",1694390410135,[[18.213,123.0],[18.212,235.0],[18.211,1395.0],[18.21,817.0],[18.209,265.0]],[[18.214,93.0],[18.215,557.0],[18.216,729.0],[18.217,61.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390410193,[[18.213,445.0],[18.212,231.0],[18.211,1389.0],[18.21,817.0],[18.209,265.0]],[[18.214,135.0],[18.215,557.0],[18.216,241.0],[18.217,52.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390410246,[[18.213,113.0],[18.212,231.0],[18.211,1353.0],[18.21,817.0],[18.209,265.0]],[[18.214,336.0],[18.215,357.0],[18.216,241.0],[18.217,52.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390410301,[[18.213,113.0],[18.212,231.0],[18.211,1311.0],[18.21,815.0],[18.209,265.0]],[[18.214,336.0],[18.215,357.0],[18.216,241.0],[18.217,52.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390410354,[[18.213,92.0],[18.212,231.0],[18.211,1279.0],[18.21,803.0],[18.209,265.0]],[[18.214,337.0],[18.215,357.0],[18.216,241.0],[18.217,52.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390410400,[[18.213,94.0],[18.212,231.0],[18.211,1279.0],[18.21,803.0],[18.209,265.0]],[[18.214,337.0],[18.215,357.0],[18.216,241.0],[18.217,52.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390410510,[[18.213,84.0],[18.212,231.0],[18.211,1279.0],[18.21,803.0],[18.209,265.0]],[[18.214,337.0],[18.215,357.0],[18.216,301.0],[18.217,106.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390410575,[[18.213,92.0],[18.212,231.0],[18.211,1279.0],[18.21,803.0],[18.209,265.0]],[[18.214,337.0],[18.215,357.0],[18.216,301.0],[18.217,106.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390410750,[[18.213,92.0],[18.212,231.0],[18.211,1279.0],[18.21,803.0],[18.209,265.0]],[[18.214,337.0],[18.215,357.0],[18.216,301.0],[18.217,106.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390410932,[[18.212,146.0],[18.211,1102.0],[18.21,803.0],[18.209,265.0]],[[18.213,434.0],[18.214,337.0],[18.215,357.0],[18.216,301.0],[18.217,106.0]]]
["binance-futures","SOLUSDT",1694390410985,[[18.212,146.0],[18.211,1102.0],[18.21,803.0],[18.209,265.0],[18.208,127.0]],[[18.213,434.0],[18.214,137.0],[18.215,357.0],[18.216,301.0],[18.217,216.0]]]
["binance-futures","SOLUSDT",1694390411036,[[18.212,96.0],[18.211,1103.0],[18.21,803.0],[18.209,265.0],[18.208,127.0]],[[18.213,345.0],[18.214,138.0],[18.215,357.0],[18.216,301.0],[18.217,616.0]]]
["binance-futures","SOLUSDT",1694390411094,[[18.213,280.0],[18.212,105.0],[18.211,1103.0],[18.21,803.0],[18.209,238.0]],[[18.214,106.0],[18.215,209.0],[18.216,301.0],[18.217,196.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390411142,[[18.213,773.0],[18.212,204.0],[18.211,1103.0],[18.21,803.0],[18.209,238.0]],[[18.214,3.0],[18.215,299.0],[18.216,365.0],[18.217,196.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390411188,[[18.213,770.0],[18.212,231.0],[18.211,1103.0],[18.21,803.0],[18.209,238.0]],[[18.214,2.0],[18.215,334.0],[18.216,365.0],[18.217,196.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390411248,[[18.213,770.0],[18.212,284.0],[18.211,1103.0],[18.21,803.0],[18.209,238.0]],[[18.214,2.0],[18.215,334.0],[18.216,365.0],[18.217,196.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390411300,[[18.213,720.0],[18.212,255.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,2.0],[18.215,334.0],[18.216,365.0],[18.217,196.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390411359,[[18.213,715.0],[18.212,255.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,2.0],[18.215,334.0],[18.216,365.0],[18.217,196.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390411465,[[18.213,715.0],[18.212,148.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,2.0],[18.215,334.0],[18.216,365.0],[18.217,196.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390411530,[[18.213,716.0],[18.212,148.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,2.0],[18.215,334.0],[18.216,365.0],[18.217,196.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390411634,[[18.213,634.0],[18.212,148.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,42.0],[18.215,334.0],[18.216,365.0],[18.217,196.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390411721,[[18.213,331.0],[18.212,148.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,143.0],[18.215,334.0],[18.216,365.0],[18.217,196.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390411790,[[18.213,335.0],[18.212,148.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,143.0],[18.215,334.0],[18.216,365.0],[18.217,259.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390411844,[[18.213,335.0],[18.212,148.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,144.0],[18.215,334.0],[18.216,365.0],[18.217,259.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390411937,[[18.213,171.0],[18.212,148.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,184.0],[18.215,334.0],[18.216,365.0],[18.217,259.0],[18.218,273.0]]]
["binance-futures","SOLUSDT",1694390411999,[[18.213,15.0],[18.212,148.0],[18.211,1103.0],[18.21,776.0],[18.209,238.0]],[[18.214,384.0],[18.215,334.0],[18.216,365.0],[18.217,259.0],[18.218,269.0]]]
["binance-futures","SOLUSDT",1694390412055,[[18.217,282.0],[18.216,281.0],[18.215,433.0],[18.214,18.0],[18.213,15.0]],[[18.218,193.0],[18.22,1569.0],[18.221,1519.0],[18.222,913.0],[18.229,971.0]]]
["binance-futures","SOLUSDT",1694390412101,[[18.214,208.0],[18.213,55.0]],[[18.215,36.0],[18.216,104.0],[18.217,25.0],[18.218,173.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390412159,[[18.214,208.0],[18.213,119.0],[18.212,265.0],[18.207,164.0],[18.206,440.0]],[[18.215,36.0],[18.216,104.0],[18.217,25.0],[18.218,273.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390412212,[[18.214,190.0],[18.213,119.0],[18.212,265.0],[18.209,242.0],[18.208,647.0]],[[18.215,108.0],[18.216,104.0],[18.217,25.0],[18.218,273.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390412261,[[18.214,148.0],[18.213,119.0],[18.212,265.0],[18.209,242.0],[18.208,647.0]],[[18.215,108.0],[18.216,104.0],[18.217,87.0],[18.218,273.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390412323,[[18.214,148.0],[18.213,119.0],[18.212,265.0],[18.209,242.0],[18.208,647.0]],[[18.215,108.0],[18.216,213.0],[18.217,174.0],[18.218,273.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390412375,[[18.214,48.0],[18.213,119.0],[18.212,265.0],[18.209,242.0],[18.208,647.0]],[[18.215,123.0],[18.216,213.0],[18.217,174.0],[18.218,268.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390412429,[[18.214,48.0],[18.213,119.0],[18.212,245.0],[18.209,242.0],[18.208,647.0]],[[18.215,143.0],[18.216,213.0],[18.217,174.0],[18.218,268.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390412486,[[18.214,3.0],[18.213,119.0],[18.212,148.0],[18.209,242.0],[18.208,454.0]],[[18.215,143.0],[18.216,213.0],[18.217,174.0],[18.218,268.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390412542,[[18.214,9.0],[18.213,118.0],[18.212,169.0],[18.209,242.0],[18.208,454.0]],[[18.215,153.0],[18.216,213.0],[18.217,174.0],[18.218,268.0],[18.219,410.0]]]
["binance-futures","SOLUSDT",1694390412600,[[18.212,169.0],[18.209,242.0],[18.208,271.0]],[[18.213,362.0],[18.214,378.0],[18.215,85.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390412651,[[18.212,116.0],[18.209,242.0],[18.208,230.0],[18.207,63.0],[18.204,1098.0]],[[18.213,284.0],[18.214,332.0],[18.215,75.0],[18.216,233.0],[18.217,180.0]]]
["binance-futures","SOLUSDT",1694390412701,[[18.212,116.0],[18.209,242.0],[18.208,230.0],[18.207,126.0],[18.204,1098.0]],[[18.213,284.0],[18.214,238.0],[18.215,75.0],[18.216,233.0],[18.217,180.0]]]
["binance-futures","SOLUSDT",1694390412753,[[18.212,124.0],[18.209,242.0],[18.208,230.0],[18.207,126.0],[18.204,1098.0]],[[18.213,284.0],[18.214,238.0],[18.215,75.0],[18.216,233.0],[18.217,180.0]]]
["binance-futures","SOLUSDT",1694390412872,[[18.212,86.0],[18.209,242.0],[18.208,230.0],[18.207,126.0],[18.204,1098.0]],[[18.213,432.0],[18.214,238.0],[18.215,151.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390412925,[[18.212,82.0],[18.209,242.0],[18.208,230.0],[18.207,126.0],[18.204,1098.0]],[[18.213,432.0],[18.214,133.0],[18.215,151.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390413040,[[18.212,82.0],[18.211,933.0],[18.209,242.0],[18.208,230.0],[18.207,126.0]],[[18.213,486.0],[18.214,154.0],[18.215,151.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390413086,[[18.212,83.0],[18.211,933.0],[18.209,242.0],[18.208,230.0],[18.207,126.0]],[[18.213,486.0],[18.214,154.0],[18.215,151.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390413146,[[18.212,83.0],[18.211,933.0],[18.209,242.0],[18.208,230.0],[18.207,126.0]],[[18.213,338.0],[18.214,154.0],[18.215,151.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390413193,[[18.212,83.0],[18.211,933.0],[18.209,242.0],[18.208,230.0],[18.207,126.0]],[[18.213,338.0],[18.214,186.0],[18.215,151.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390413234,[[18.212,83.0],[18.211,933.0],[18.209,242.0],[18.208,230.0],[18.207,126.0]],[[18.213,122.0],[18.214,186.0],[18.215,131.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390413307,[[18.212,89.0],[18.211,933.0],[18.209,242.0],[18.208,230.0],[18.207,126.0]],[[18.213,122.0],[18.214,186.0],[18.215,114.0],[18.216,233.0],[18.217,176.0]]]
["binance-futures","SOLUSDT",1694390413365,[[18.213,137.0],[18.212,93.0],[18.211,933.0],[18.209,242.0],[18.208,230.0]],[[18.214,186.0],[18.215,55.0],[18.216,213.0],[18.217,176.0],[18.219,650.0]]]
["binance-futures","SOLUSDT",1694390413417,[[18.213,79.0],[18.212,187.0],[18.211,933.0],[18.209,242.0],[18.208,565.0]],[[18.214,161.0],[18.215,55.0],[18.216,213.0],[18.217,176.0],[18.219,450.0]]]
["binance-futures","SOLUSDT",1694390413480,[[18.213,85.0],[18.212,187.0],[18.211,933.0],[18.209,242.0],[18.208,565.0]],[[18.214,161.0],[18.215,55.0],[18.216,213.0],[18.217,176.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390413527,[[18.213,85.0],[18.212,185.0],[18.211,933.0],[18.209,242.0],[18.208,649.0]],[[18.214,27.0],[18.215,15.0],[18.216,213.0],[18.217,156.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390413576,[[18.213,85.0],[18.212,183.0],[18.211,933.0],[18.209,242.0],[18.208,649.0]],[[18.214,27.0],[18.215,15.0],[18.216,213.0],[18.217,138.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390413634,[[18.213,85.0],[18.212,183.0],[18.211,933.0],[18.209,242.0],[18.208,649.0]],[[18.214,27.0],[18.215,15.0],[18.216,206.0],[18.217,123.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390413700,[[18.213,85.0],[18.212,183.0],[18.211,933.0],[18.209,242.0],[18.208,649.0]],[[18.214,27.0],[18.215,15.0],[18.216,206.0],[18.217,69.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390413765,[[18.214,272.0],[18.213,6.0],[18.212,190.0],[18.211,932.0],[18.21,883.0]],[[18.215,190.0],[18.216,178.0],[18.217,20.0],[18.218,968.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390413812,[[18.214,272.0],[18.212,170.0],[18.211,932.0],[18.21,883.0]],[[18.215,148.0],[18.216,144.0],[18.217,20.0],[18.218,1097.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390413870,[[18.214,272.0],[18.213,189.0],[18.212,160.0],[18.211,932.0],[18.21,883.0]],[[18.215,148.0],[18.216,124.0],[18.217,20.0],[18.218,1097.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390413930,[[18.214,267.0],[18.213,269.0],[18.212,161.0],[18.211,932.0],[18.21,883.0]],[[18.215,384.0],[18.216,28.0],[18.218,779.0],[18.219,341.0],[18.223,660.0]]]
["binance-futures","SOLUSDT",1694390413981,[[18.214,320.0],[18.213,321.0],[18.212,143.0],[18.211,932.0],[18.21,883.0]],[[18.215,191.0],[18.216,48.0],[18.217,20.0],[18.218,621.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390414034,[[18.214,320.0],[18.213,242.0],[18.212,83.0],[18.211,1132.0],[18.21,993.0]],[[18.215,591.0],[18.216,49.0],[18.217,20.0],[18.218,617.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390414078,[[18.214,65.0],[18.213,242.0],[18.212,83.0],[18.211,932.0],[18.21,993.0]],[[18.215,591.0],[18.216,49.0],[18.217,20.0],[18.218,617.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390414124,[[18.214,105.0],[18.213,268.0],[18.212,83.0],[18.211,932.0],[18.21,993.0]],[[18.215,601.0],[18.216,63.0],[18.217,20.0],[18.218,617.0],[18.219,410.0]]]
["binance-futures","SOLUSDT",1694390414186,[[18.214,51.0],[18.213,268.0],[18.212,83.0],[18.211,932.0],[18.21,993.0]],[[18.215,601.0],[18.216,63.0],[18.217,20.0],[18.218,617.0],[18.219,610.0]]]
["binance-futures","SOLUSDT",1694390414241,[[18.213,59.0],[18.212,83.0],[18.211,932.0],[18.21,993.0]],[[18.214,550.0],[18.215,641.0],[18.216,63.0],[18.217,20.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414293,[[18.213,214.0],[18.212,83.0],[18.211,932.0],[18.21,993.0],[18.205,756.0]],[[18.214,551.0],[18.215,526.0],[18.216,63.0],[18.217,20.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414332,[[18.213,208.0],[18.212,172.0],[18.211,932.0],[18.21,883.0],[18.205,756.0]],[[18.214,351.0],[18.215,517.0],[18.216,63.0],[18.217,20.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414409,[[18.213,233.0],[18.212,172.0],[18.211,932.0],[18.21,883.0],[18.205,763.0]],[[18.214,148.0],[18.215,516.0],[18.216,63.0],[18.217,20.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414465,[[18.213,233.0],[18.212,172.0],[18.211,932.0],[18.21,910.0],[18.208,543.0]],[[18.214,248.0],[18.215,516.0],[18.216,63.0],[18.217,47.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414523,[[18.213,365.0],[18.212,172.0],[18.211,932.0],[18.21,910.0],[18.208,543.0]],[[18.214,148.0],[18.215,516.0],[18.216,104.0],[18.217,102.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414574,[[18.213,477.0],[18.212,172.0],[18.211,932.0],[18.21,910.0],[18.208,543.0]],[[18.214,28.0],[18.215,516.0],[18.216,104.0],[18.217,82.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414628,[[18.213,477.0],[18.212,172.0],[18.211,932.0],[18.21,910.0],[18.208,543.0]],[[18.214,28.0],[18.215,476.0],[18.216,43.0],[18.217,27.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414689,[[18.213,477.0],[18.212,172.0],[18.211,932.0],[18.21,911.0],[18.208,543.0]],[[18.214,27.0],[18.215,401.0],[18.216,43.0],[18.217,28.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414779,[[18.213,477.0],[18.212,172.0],[18.211,932.0],[18.21,911.0],[18.208,543.0]],[[18.214,14.0],[18.215,401.0],[18.216,43.0],[18.217,28.0],[18.218,592.0]]]
["binance-futures","SOLUSDT",1694390414827,[[18.213,477.0],[18.212,172.0],[18.211,932.0],[18.21,911.0],[18.208,543.0]],[[18.214,14.0],[18.215,401.0],[18.216,43.0],[18.217,48.0],[18.218,596.0]]]
["binance-futures","SOLUSDT",1694390414886,[[18.213,477.0],[18.212,172.0],[18.211,932.0],[18.21,911.0],[18.208,543.0]],[[18.214,14.0],[18.215,401.0],[18.216,43.0],[18.217,96.0],[18.218,596.0]]]
["binance-futures","SOLUSDT",1694390415007,[[18.214,326.0],[18.213,478.0],[18.212,371.0],[18.211,932.0],[18.21,911.0]],[[18.215,382.0],[18.216,43.0],[18.217,129.0],[18.218,597.0],[18.22,1764.0]]]
["binance-futures","SOLUSDT",1694390415047,[[18.214,326.0],[18.213,478.0],[18.212,371.0],[18.211,932.0],[18.21,1021.0]],[[18.215,382.0],[18.216,43.0],[18.217,169.0],[18.218,637.0],[18.22,1764.0]]]
["binance-futures","SOLUSDT",1694390415120,[[18.214,326.0],[18.213,478.0],[18.212,371.0],[18.211,932.0],[18.21,1021.0]],[[18.215,382.0],[18.216,43.0],[18.217,222.0],[18.218,633.0],[18.22,1325.0]]]
["binance-futures","SOLUSDT",1694390415173,[[18.214,68.0],[18.213,478.0],[18.212,171.0],[18.211,932.0],[18.21,1021.0]],[[18.215,383.0],[18.216,63.0],[18.217,242.0],[18.218,633.0],[18.22,1325.0]]]
["binance-futures","SOLUSDT",1694390415232,[[18.214,65.0],[18.213,583.0],[18.212,171.0],[18.211,932.0],[18.21,1021.0]],[[18.215,383.0],[18.216,133.0],[18.217,242.0],[18.218,633.0],[18.22,1325.0]]]
["binance-futures","SOLUSDT",1694390415397,[[18.214,65.0],[18.213,583.0],[18.212,171.0],[18.211,932.0],[18.21,1021.0]],[[18.215,403.0],[18.216,133.0],[18.217,242.0],[18.218,633.0],[18.22,1325.0]]]
["binance-futures","SOLUSDT",1694390415456,[[18.214,25.0],[18.213,583.0],[18.212,171.0],[18.211,932.0],[18.21,1021.0]],[[18.215,403.0],[18.216,173.0],[18.217,242.0],[18.218,593.0],[18.22,1325.0]]]
["binance-futures","SOLUSDT",1694390415698,[[18.214,65.0],[18.213,583.0],[18.212,171.0],[18.211,932.0],[18.21,1021.0]],[[18.215,403.0],[18.216,173.0],[18.217,242.0],[18.218,593.0],[18.22,1325.0]]]
["binance-futures","SOLUSDT",1694390415812,[[18.214,65.0],[18.213,583.0],[18.212,171.0],[18.211,932.0],[18.21,1021.0]],[[18.215,403.0],[18.216,173.0],[18.217,242.0],[18.218,593.0],[18.22,1964.0]]]
["binance-futures","SOLUSDT",1694390415878,[[18.214,65.0],[18.213,583.0],[18.212,171.0],[18.211,932.0],[18.21,1021.0]],[[18.215,411.0],[18.216,173.0],[18.217,242.0],[18.218,593.0],[18.219,923.0]]]
["binance-futures","SOLUSDT",1694390415985,[[18.214,65.0],[18.213,583.0],[18.212,171.0],[18.211,932.0],[18.21,1021.0]],[[18.215,411.0],[18.216,173.0],[18.217,242.0],[18.218,593.0],[18.219,927.0]]]
["binance-futures","SOLUSDT",1694390416054,[[18.214,25.0],[18.213,584.0],[18.212,171.0],[18.211,933.0],[18.21,1021.0]],[[18.215,419.0],[18.216,174.0],[18.217,242.0],[18.218,594.0],[18.219,927.0]]]
["binance-futures","SOLUSDT",1694390416086,[[18.214,69.0],[18.213,584.0],[18.212,170.0],[18.211,933.0],[18.21,1021.0]],[[18.215,419.0],[18.216,174.0],[18.217,242.0],[18.218,594.0],[18.219,345.0]]]
["binance-futures","SOLUSDT",1694390416162,[[18.214,69.0],[18.213,584.0],[18.212,170.0],[18.211,933.0],[18.21,1021.0]],[[18.215,399.0],[18.216,134.0],[18.217,242.0],[18.218,634.0],[18.219,345.0]]]
["binance-futures","SOLUSDT",1694390416217,[[18.214,72.0],[18.213,584.0],[18.212,170.0],[18.211,933.0],[18.21,1421.0]],[[18.215,399.0],[18.216,134.0],[18.217,242.0],[18.218,634.0],[18.219,341.0]]]
["binance-futures","SOLUSDT",1694390416478,[[18.213,1113.0],[18.212,822.0],[18.211,933.0],[18.21,1421.0]],[[18.214,447.0],[18.215,399.0],[18.216,134.0],[18.217,242.0],[18.218,634.0]]]
["binance-futures","SOLUSDT",1694390416527,[[18.213,1112.0],[18.212,885.0],[18.211,933.0],[18.21,1421.0],[18.197,590.0]],[[18.214,418.0],[18.215,466.0],[18.216,134.0],[18.217,242.0],[18.218,633.0]]]
["binance-futures","SOLUSDT",1694390416579,[[18.213,1112.0],[18.212,885.0],[18.211,933.0],[18.21,1311.0],[18.197,590.0]],[[18.214,256.0],[18.215,465.0],[18.216,134.0],[18.217,242.0],[18.218,633.0]]]
["binance-futures","SOLUSDT",1694390416649,[[18.213,1112.0],[18.212,885.0],[18.211,933.0],[18.21,1311.0],[18.197,590.0]],[[18.214,281.0],[18.215,465.0],[18.216,134.0],[18.217,242.0],[18.218,633.0]]]
["binance-futures","SOLUSDT",1694390416693,[[18.213,1112.0],[18.212,885.0],[18.211,933.0],[18.21,911.0],[18.208,543.0]],[[18.214,281.0],[18.215,465.0],[18.216,134.0],[18.217,242.0],[18.218,633.0]]]
["binance-futures","SOLUSDT",1694390416808,[[18.213,1112.0],[18.212,886.0],[18.211,933.0],[18.21,911.0],[18.208,543.0]],[[18.214,256.0],[18.215,466.0],[18.216,134.0],[18.217,242.0],[18.218,633.0]]]
["binance-futures","SOLUSDT",1694390416921,[[18.213,1112.0],[18.212,886.0],[18.211,933.0],[18.21,911.0],[18.208,543.0]],[[18.214,314.0],[18.215,466.0],[18.216,134.0],[18.217,242.0],[18.218,633.0]]]
["binance-futures","SOLUSDT",1694390416978,[[18.208,1.0]],[[18.209,194.0],[18.21,783.0],[18.211,1770.0],[18.212,594.0],[18.213,1637.0]]]
["binance-futures","SOLUSDT",1694390417029,[[18.206,291.0],[18.205,270.0],[18.203,594.0],[18.202,413.0],[18.201,341.0]],[[18.207,61.0],[18.208,228.0],[18.209,1170.0],[18.21,763.0],[18.211,1702.0]]]
["binance-futures","SOLUSDT",1694390417083,[[18.206,291.0],[18.205,109.0],[18.204,249.0],[18.203,539.0],[18.202,413.0]],[[18.207,312.0],[18.208,228.0],[18.209,1769.0],[18.21,763.0],[18.211,1684.0]]]
["binance-futures","SOLUSDT",1694390417134,[[18.206,291.0],[18.205,109.0],[18.204,454.0],[18.203,539.0],[18.202,413.0]],[[18.207,311.0],[18.208,387.0],[18.209,1069.0],[18.21,764.0],[18.211,1684.0]]]
["binance-futures","SOLUSDT",1694390417185,[[18.206,291.0],[18.205,109.0],[18.204,507.0],[18.203,539.0],[18.202,413.0]],[[18.207,90.0],[18.208,387.0],[18.209,1069.0],[18.21,792.0],[18.211,1684.0]]]
["binance-futures","SOLUSDT",1694390417238,[[18.206,291.0],[18.205,109.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,51.0],[18.208,347.0],[18.209,922.0],[18.21,792.0],[18.211,1019.0]]]
["binance-futures","SOLUSDT",1694390417291,[[18.206,327.0],[18.205,109.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,51.0],[18.208,387.0],[18.209,962.0],[18.21,752.0],[18.211,1111.0]]]
["binance-futures","SOLUSDT",1694390417341,[[18.206,327.0],[18.205,109.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,52.0],[18.208,387.0],[18.209,962.0],[18.21,752.0],[18.211,1385.0]]]
["binance-futures","SOLUSDT",1694390417383,[[18.206,328.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,55.0],[18.208,387.0],[18.209,962.0],[18.21,752.0],[18.211,1385.0]]]
["binance-futures","SOLUSDT",1694390417502,[[18.206,328.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,55.0],[18.208,387.0],[18.209,801.0],[18.21,752.0],[18.211,1385.0]]]
["binance-futures","SOLUSDT",1694390417538,[[18.206,328.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,63.0],[18.208,387.0],[18.209,801.0],[18.21,752.0],[18.211,1385.0]]]
["binance-futures","SOLUSDT",1694390417607,[[18.206,337.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,23.0],[18.208,387.0],[18.209,643.0],[18.21,620.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390417664,[[18.206,337.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,23.0],[18.208,284.0],[18.209,643.0],[18.21,620.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390417730,[[18.206,340.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,26.0],[18.208,217.0],[18.209,643.0],[18.21,620.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390417778,[[18.206,340.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,26.0],[18.208,108.0],[18.209,643.0],[18.21,620.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390417836,[[18.206,340.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,24.0],[18.208,108.0],[18.209,608.0],[18.21,620.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390417892,[[18.206,340.0],[18.205,224.0],[18.204,1188.0],[18.203,539.0],[18.202,413.0]],[[18.207,109.0],[18.208,108.0],[18.209,608.0],[18.21,620.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418015,[[18.206,340.0],[18.205,224.0],[18.204,1788.0],[18.203,539.0],[18.202,413.0]],[[18.207,109.0],[18.208,108.0],[18.209,608.0],[18.21,620.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418060,[[18.206,340.0],[18.205,224.0],[18.204,1788.0],[18.203,540.0],[18.202,413.0]],[[18.207,109.0],[18.208,108.0],[18.209,600.0],[18.21,621.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418120,[[18.206,340.0],[18.205,224.0],[18.204,1788.0],[18.203,540.0],[18.202,413.0]],[[18.207,109.0],[18.208,221.0],[18.209,600.0],[18.21,621.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418163,[[18.206,340.0],[18.205,224.0],[18.204,1788.0],[18.203,540.0],[18.202,413.0]],[[18.207,69.0],[18.208,221.0],[18.209,600.0],[18.21,635.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418217,[[18.206,340.0],[18.205,224.0],[18.204,1788.0],[18.203,540.0],[18.202,413.0]],[[18.207,67.0],[18.208,221.0],[18.209,400.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418277,[[18.206,340.0],[18.205,224.0],[18.204,1188.0],[18.203,740.0],[18.202,413.0]],[[18.207,67.0],[18.208,221.0],[18.209,400.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418332,[[18.206,340.0],[18.205,224.0],[18.204,1188.0],[18.203,740.0],[18.202,413.0]],[[18.207,67.0],[18.208,248.0],[18.209,400.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418479,[[18.206,340.0],[18.205,224.0],[18.204,1188.0],[18.203,740.0],[18.202,413.0]],[[18.207,67.0],[18.208,351.0],[18.209,400.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418530,[[18.206,340.0],[18.205,224.0],[18.204,507.0],[18.203,540.0],[18.202,413.0]],[[18.207,107.0],[18.208,351.0],[18.209,1059.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418585,[[18.206,237.0],[18.205,224.0],[18.204,507.0],[18.203,540.0],[18.202,413.0]],[[18.207,107.0],[18.208,351.0],[18.209,1059.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418637,[[18.206,237.0],[18.205,224.0],[18.204,507.0],[18.203,540.0],[18.202,413.0]],[[18.207,117.0],[18.208,351.0],[18.209,1059.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418705,[[18.206,237.0],[18.205,224.0],[18.204,507.0],[18.203,540.0],[18.202,413.0]],[[18.207,248.0],[18.208,351.0],[18.209,1059.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418757,[[18.206,235.0],[18.205,224.0],[18.204,507.0],[18.203,540.0],[18.202,413.0]],[[18.207,313.0],[18.208,351.0],[18.209,1059.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418804,[[18.206,235.0],[18.205,224.0],[18.204,507.0],[18.203,540.0],[18.202,413.0]],[[18.207,325.0],[18.208,351.0],[18.209,1059.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418870,[[18.206,235.0],[18.205,224.0],[18.204,507.0],[18.203,540.0],[18.202,413.0]],[[18.207,260.0],[18.208,351.0],[18.209,1059.0],[18.21,559.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390418925,[[18.206,235.0],[18.205,224.0],[18.204,517.0],[18.203,540.0],[18.202,413.0]],[[18.207,212.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419054,[[18.206,235.0],[18.205,224.0],[18.204,517.0],[18.203,1140.0],[18.202,613.0]],[[18.207,212.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419105,[[18.206,235.0],[18.205,224.0],[18.204,717.0],[18.203,940.0],[18.202,304.0]],[[18.207,212.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419163,[[18.206,235.0],[18.205,224.0],[18.204,512.0],[18.203,940.0],[18.202,304.0]],[[18.207,212.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419208,[[18.206,235.0],[18.205,224.0],[18.204,512.0],[18.203,940.0],[18.202,504.0]],[[18.207,212.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419271,[[18.206,235.0],[18.205,224.0],[18.204,512.0],[18.203,940.0],[18.202,504.0]],[[18.207,279.0],[18.208,351.0],[18.209,1019.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419306,[[18.206,235.0],[18.205,224.0],[18.204,512.0],[18.203,940.0],[18.202,504.0]],[[18.207,239.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419386,[[18.206,235.0],[18.205,224.0],[18.204,512.0],[18.203,940.0],[18.202,304.0]],[[18.207,267.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419792,[[18.206,235.0],[18.205,224.0],[18.204,512.0],[18.203,940.0],[18.202,304.0]],[[18.207,266.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419839,[[18.206,236.0],[18.205,224.0],[18.204,512.0],[18.203,940.0],[18.202,304.0]],[[18.207,266.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390419951,[[18.206,237.0],[18.205,224.0],[18.204,512.0],[18.203,940.0],[18.202,304.0]],[[18.207,266.0],[18.208,351.0],[18.209,1059.0],[18.21,1232.0],[18.211,1364.0]]]
["binance-futures","SOLUSDT",1694390420060,[[18.205,142.0],[18.204,929.0],[18.203,540.0],[18.202,976.0]],[[18.206,156.0],[18.207,75.0],[18.208,194.0],[18.209,367.0],[18.21,534.0]]]
["binance-futures","SOLUSDT",1694390420110,[[18.205,46.0],[18.204,344.0],[18.203,540.0],[18.202,304.0],[18.201,359.0]],[[18.206,201.0],[18.207,174.0],[18.208,973.0],[18.209,367.0],[18.21,534.0]]]
["binance-futures","SOLUSDT",1694390420161,[[18.204,245.0],[18.203,540.0],[18.202,969.0],[18.201,1025.0]],[[18.205,511.0],[18.206,218.0],[18.207,231.0],[18.208,973.0],[18.209,1026.0]]]
["binance-futures","SOLUSDT",1694390420214,[[18.204,241.0],[18.203,424.0],[18.202,986.0],[18.201,1025.0],[18.2,3912.0]],[[18.205,334.0],[18.206,218.0],[18.207,231.0],[18.208,309.0],[18.209,1026.0]]]
["binance-futures","SOLUSDT",1694390420266,[[18.204,247.0],[18.203,424.0],[18.202,986.0],[18.201,1025.0],[18.2,3912.0]],[[18.205,334.0],[18.206,218.0],[18.207,231.0],[18.208,309.0],[18.209,1026.0]]]
["binance-futures","SOLUSDT",1694390420367,[[18.204,300.0],[18.203,424.0],[18.202,986.0],[18.201,1025.0],[18.2,3912.0]],[[18.205,146.0],[18.206,198.0],[18.207,211.0],[18.208,309.0],[18.209,1026.0]]]
["binance-futures","SOLUSDT",1694390420427,[[18.203,224.0],[18.202,304.0],[18.201,359.0],[18.2,3912.0]],[[18.204,273.0],[18.205,166.0],[18.206,851.0],[18.207,174.0],[18.208,309.0]]]
["binance-futures","SOLUSDT",1694390420482,[[18.203,185.0],[18.202,380.0],[18.201,289.0],[18.2,4021.0],[18.198,305.0]],[[18.204,363.0],[18.205,172.0],[18.206,851.0],[18.207,778.0],[18.208,704.0]]]
["binance-futures","SOLUSDT",1694390420525,[[18.203,130.0],[18.202,380.0],[18.201,201.0],[18.2,4021.0],[18.198,305.0]],[[18.204,353.0],[18.205,26.0],[18.206,989.0],[18.207,917.0],[18.208,704.0]]]
["binance-futures","SOLUSDT",1694390420591,[[18.203,88.0],[18.202,277.0],[18.201,201.0],[18.2,3951.0],[18.199,451.0]],[[18.204,353.0],[18.205,26.0],[18.206,989.0],[18.207,957.0],[18.208,704.0]]]
["binance-futures","SOLUSDT",1694390420698,[[18.203,88.0],[18.202,277.0],[18.201,201.0],[18.2,3951.0],[18.199,540.0]],[[18.204,353.0],[18.205,26.0],[18.206,989.0],[18.207,957.0],[18.208,704.0]]]
["binance-futures","SOLUSDT",1694390420746,[[18.203,88.0],[18.202,277.0],[18.201,201.0],[18.2,3709.0],[18.199,540.0]],[[18.204,343.0],[18.205,26.0],[18.206,989.0],[18.207,957.0],[18.208,705.0]]]
["binance-futures","SOLUSDT",1694390420869,[[18.203,88.0],[18.202,277.0],[18.201,201.0],[18.2,3709.0],[18.199,540.0]],[[18.204,371.0],[18.205,26.0],[18.206,989.0],[18.207,957.0],[18.208,705.0]]]
["binance-futures","SOLUSDT",1694390420996,[[18.203,88.0],[18.202,380.0],[18.201,201.0],[18.2,3709.0],[18.199,540.0]],[[18.204,371.0],[18.205,26.0],[18.206,989.0],[18.207,957.0],[18.208,705.0]]]
["binance-futures","SOLUSDT",1694390421044,[[18.203,88.0],[18.202,381.0],[18.201,201.0],[18.2,4309.0],[18.199,470.0]],[[18.204,377.0],[18.205,27.0],[18.206,989.0],[18.207,957.0],[18.208,705.0]]]
["binance-futures","SOLUSDT",1694390421101,[[18.203,96.0],[18.202,381.0],[18.201,201.0],[18.2,4309.0],[18.199,470.0]],[[18.204,377.0],[18.205,27.0],[18.206,989.0],[18.207,957.0],[18.208,705.0]]]
["binance-futures","SOLUSDT",1694390421151,[[18.203,96.0],[18.202,381.0],[18.201,201.0],[18.2,4309.0],[18.199,580.0]],[[18.204,377.0],[18.205,27.0],[18.206,989.0],[18.207,957.0],[18.208,705.0]]]
["binance-futures","SOLUSDT",1694390421203,[[18.202,278.0],[18.201,201.0],[18.2,3709.0],[18.199,580.0]],[[18.203,340.0],[18.204,372.0],[18.205,27.0],[18.206,989.0],[18.207,957.0]]]
["binance-futures","SOLUSDT",1694390421257,[[18.202,162.0],[18.201,201.0],[18.2,3709.0],[18.199,560.0],[18.198,388.0]],[[18.203,1134.0],[18.204,194.0],[18.205,705.0],[18.206,989.0],[18.207,957.0]]]
["binance-futures","SOLUSDT",1694390421307,[],[[18.195,68.0],[18.196,248.0],[18.197,255.0],[18.198,103.0],[18.199,176.0]]]
["binance-futures","SOLUSDT",1694390421361,[[18.192,159.0],[18.191,139.0],[18.19,413.0],[18.189,1576.0],[18.188,788.0]],[[18.193,27.0],[18.194,103.0],[18.195,838.0],[18.196,223.0],[18.197,980.0]]]
["binance-futures","SOLUSDT",1694390421412,[[18.193,227.0],[18.192,557.0],[18.191,81.0],[18.19,414.0],[18.189,1597.0]],[[18.194,98.0],[18.195,804.0],[18.196,1021.0],[18.197,1166.0],[18.198,162.0]]]
["binance-futures","SOLUSDT",1694390421464,[[18.197,290.0],[18.196,797.0],[18.195,677.0],[18.194,1025.0],[18.193,416.0]],[[18.198,142.0],[18.199,930.0],[18.2,806.0],[18.201,982.0],[18.202,1399.0]]]
["binance-futures","SOLUSDT",1694390421516,[[18.199,267.0],[18.198,234.0],[18.197,754.0],[18.196,1386.0],[18.195,759.0]],[[18.2,76.0],[18.201,147.0],[18.202,546.0],[18.203,29.0],[18.204,1128.0]]]
["binance-futures","SOLUSDT",1694390421562,[[18.199,412.0],[18.198,171.0],[18.197,754.0],[18.196,704.0],[18.195,705.0]],[[18.2,142.0],[18.201,147.0],[18.202,463.0],[18.203,709.0],[18.204,618.0]]]
["binance-futures","SOLUSDT",1694390421619,[[18.199,252.0],[18.198,344.0],[18.197,1511.0],[18.196,769.0],[18.195,705.0]],[[18.2,40.0],[18.202,306.0],[18.203,168.0],[18.204,618.0],[18.205,831.0]]]
["binance-futures","SOLUSDT",1694390421668,[[18.199,132.0],[18.198,428.0],[18.197,796.0],[18.196,727.0],[18.195,666.0]],[[18.2,184.0],[18.201,200.0],[18.202,984.0],[18.203,840.0],[18.204,598.0]]]
["binance-futures","SOLUSDT",1694390421720,[[18.198,296.0],[18.197,790.0],[18.196,727.0],[18.195,666.0]],[[18.199,171.0],[18.2,124.0],[18.201,1051.0],[18.202,984.0],[18.203,840.0]]]
["binance-futures","SOLUSDT",1694390421773,[[18.198,295.0],[18.197,790.0],[18.196,727.0],[18.195,666.0],[18.192,505.0]],[[18.199,385.0],[18.2,124.0],[18.201,1051.0],[18.202,984.0],[18.203,840.0]]]
["binance-futures","SOLUSDT",1694390421825,[[18.197,31.0],[18.196,727.0],[18.195,666.0],[18.192,505.0]],[[18.198,505.0],[18.199,625.0],[18.2,124.0],[18.201,1051.0],[18.202,984.0]]]
["binance-futures","SOLUSDT",1694390421873,[[18.197,71.0],[18.196,727.0],[18.195,666.0],[18.194,651.0],[18.192,505.0]],[[18.198,420.0],[18.199,222.0],[18.2,834.0],[18.201,1051.0],[18.202,984.0]]]
["binance-futures","SOLUSDT",1694390421931,[[18.197,71.0],[18.196,727.0],[18.195,666.0],[18.194,651.0],[18.193,458.0]],[[18.198,260.0],[18.199,364.0],[18.2,977.0],[18.201,1051.0],[18.202,835.0]]]
["binance-futures","SOLUSDT",1694390421984,[[18.196,727.0],[18.195,626.0],[18.194,651.0],[18.193,458.0]],[[18.197,156.0],[18.198,131.0],[18.199,364.0],[18.2,950.0],[18.201,173.0]]]
["binance-futures","SOLUSDT",1694390422038,[[18.196,605.0],[18.195,627.0],[18.194,651.0],[18.193,201.0],[18.192,182.0]],[[18.197,303.0],[18.198,233.0],[18.199,1184.0],[18.2,124.0],[18.201,1105.0]]]
["binance-futures","SOLUSDT",1694390422092,[[18.196,605.0],[18.195,627.0],[18.194,571.0],[18.193,261.0],[18.192,172.0]],[[18.197,195.0],[18.198,233.0],[18.199,1042.0],[18.2,524.0],[18.201,856.0]]]
["binance-futures","SOLUSDT",1694390422143,[[18.196,605.0],[18.195,627.0],[18.194,571.0],[18.193,261.0],[18.192,155.0]],[[18.197,195.0],[18.198,233.0],[18.199,214.0],[18.2,667.0],[18.201,856.0]]]
["binance-futures","SOLUSDT",1694390422195,[[18.198,398.0],[18.197,253.0],[18.196,605.0],[18.195,627.0],[18.194,571.0]],[[18.199,54.0],[18.2,104.0],[18.201,400.0],[18.202,972.0],[18.203,30.0]]]
["binance-futures","SOLUSDT",1694390422241,[[18.198,441.0],[18.197,253.0],[18.196,605.0],[18.195,627.0],[18.194,681.0]],[[18.199,50.0],[18.2,104.0],[18.201,400.0],[18.202,157.0],[18.203,693.0]]]
["binance-futures","SOLUSDT",1694390422296,[[18.198,227.0],[18.197,253.0],[18.196,605.0],[18.195,627.0],[18.194,681.0]],[[18.199,50.0],[18.2,124.0],[18.201,1073.0],[18.202,177.0],[18.203,826.0]]]
["binance-futures","SOLUSDT",1694390422350,[[18.198,22.0],[18.197,139.0],[18.196,605.0],[18.195,627.0],[18.194,681.0]],[[18.199,672.0],[18.2,124.0],[18.201,1073.0],[18.202,205.0],[18.203,826.0]]]
["binance-futures","SOLUSDT",1694390422399,[[18.197,843.0],[18.196,560.0],[18.195,627.0],[18.194,790.0]],[[18.198,55.0],[18.199,42.0],[18.2,124.0],[18.201,82.0],[18.202,267.0]]]
["binance-futures","SOLUSDT",1694390422451,[[18.198,1286.0],[18.197,906.0],[18.196,1219.0],[18.195,467.0],[18.194,523.0]],[[18.199,35.0],[18.2,1.0],[18.202,247.0],[18.203,208.0],[18.204,676.0]]]
["binance-futures","SOLUSDT",1694390422501,[[18.201,1192.0],[18.2,255.0],[18.199,1151.0],[18.198,1370.0],[18.197,779.0]],[[18.202,27.0],[18.204,425.0],[18.205,617.0],[18.206,1037.0],[18.207,682.0]]]
["binance-futures","SOLUSDT",1694390422555,[[18.201,1306.0],[18.2,104.0],[18.199,1155.0],[18.198,1129.0],[18.197,1096.0]],[[18.202,58.0],[18.204,316.0],[18.205,210.0],[18.206,1077.0],[18.207,30.0]]]
["binance-futures","SOLUSDT",1694390422605,[[18.201,1311.0],[18.2,217.0],[18.199,1074.0],[18.198,1119.0],[18.197,1033.0]],[[18.202,22.0],[18.204,1.0],[18.205,141.0],[18.206,901.0],[18.207,30.0]]]
["binance-futures","SOLUSDT",1694390422658,[[18.201,1316.0],[18.2,217.0],[18.199,1053.0],[18.198,1067.0],[18.197,1033.0]],[[18.202,1.0],[18.204,1.0],[18.205,32.0],[18.206,901.0],[18.207,60.0]]]
["binance-futures","SOLUSDT",1694390422707,[[18.205,232.0],[18.204,104.0],[18.203,75.0],[18.202,1011.0],[18.201,1086.0]],[[18.206,321.0],[18.207,40.0],[18.208,595.0],[18.209,633.0],[18.21,613.0]]]
["binance-futures","SOLUSDT",1694390422759,[[18.205,149.0],[18.204,194.0],[18.203,152.0],[18.202,492.0],[18.201,886.0]],[[18.206,327.0],[18.207,60.0],[18.208,1263.0],[18.209,1296.0],[18.21,638.0]]]
["binance-futures","SOLUSDT",1694390422810,[[18.205,149.0],[18.204,194.0],[18.203,152.0],[18.202,492.0],[18.201,876.0]],[[18.206,327.0],[18.207,60.0],[18.208,937.0],[18.209,1076.0],[18.21,638.0]]]
["binance-futures","SOLUSDT",1694390422866,[[18.205,135.0],[18.204,194.0],[18.203,152.0],[18.202,452.0],[18.201,876.0]],[[18.206,327.0],[18.207,60.0],[18.208,937.0],[18.209,1076.0],[18.21,638.0]]]
["binance-futures","SOLUSDT",1694390422916,[[18.205,135.0],[18.204,194.0],[18.203,152.0],[18.202,452.0],[18.201,876.0]],[[18.206,287.0],[18.207,80.0],[18.208,977.0],[18.209,1076.0],[18.21,638.0]]]
["binance-futures","SOLUSDT",1694390422971,[[18.205,135.0],[18.204,194.0],[18.203,152.0],[18.202,452.0],[18.201,876.0]],[[18.206,287.0],[18.207,120.0],[18.208,977.0],[18.209,1076.0],[18.21,638.0]]]
["binance-futures","SOLUSDT",1694390423022,[[18.205,135.0],[18.204,194.0],[18.203,110.0],[18.202,452.0],[18.201,876.0]],[[18.206,281.0],[18.207,80.0],[18.208,937.0],[18.209,1076.0],[18.21,638.0]]]
["binance-futures","SOLUSDT",1694390423083,[[18.205,135.0],[18.204,105.0],[18.203,233.0],[18.202,452.0],[18.201,876.0]],[[18.206,281.0],[18.207,81.0],[18.208,937.0],[18.209,1076.0],[18.21,613.0]]]
["binance-futures","SOLUSDT",1694390423141,[[18.203,140.0],[18.202,384.0],[18.201,750.0]],[[18.204,106.0],[18.205,24.0],[18.206,541.0],[18.207,745.0],[18.208,269.0]]]
["binance-futures","SOLUSDT",1694390423191,[[18.203,322.0],[18.202,384.0],[18.201,627.0],[18.2,244.0],[18.199,1000.0]],[[18.204,3.0],[18.205,24.0],[18.206,426.0],[18.207,167.0],[18.208,1253.0]]]
["binance-futures","SOLUSDT",1694390423247,[[18.205,105.0],[18.204,409.0],[18.203,266.0],[18.202,390.0],[18.201,627.0]],[[18.206,281.0],[18.207,61.0],[18.208,585.0],[18.209,1119.0],[18.211,461.0]]]
["binance-futures","SOLUSDT",1694390423302,[[18.205,105.0],[18.204,409.0],[18.203,266.0],[18.202,390.0],[18.201,627.0]],[[18.206,281.0],[18.207,21.0],[18.208,309.0],[18.209,1119.0],[18.21,613.0]]]
["binance-futures","SOLUSDT",1694390423355,[[18.205,72.0],[18.204,355.0],[18.203,266.0],[18.202,390.0],[18.201,627.0]],[[18.206,282.0],[18.207,221.0],[18.208,309.0],[18.209,1079.0],[18.21,613.0]]]
["binance-futures","SOLUSDT",1694390423411,[[18.205,72.0],[18.204,334.0],[18.203,266.0],[18.202,390.0],[18.201,627.0]],[[18.206,282.0],[18.207,372.0],[18.208,269.0],[18.209,1119.0],[18.21,653.0]]]
["binance-futures","SOLUSDT",1694390423463,[[18.205,45.0],[18.204,292.0],[18.203,266.0],[18.202,252.0],[18.201,682.0]],[[18.206,282.0],[18.207,372.0],[18.208,269.0],[18.209,1119.0],[18.21,653.0]]]
["binance-futures","SOLUSDT",1694390423510,[[18.205,45.0],[18.204,292.0],[18.203,266.0],[18.202,215.0],[18.201,682.0]],[[18.206,283.0],[18.207,304.0],[18.208,269.0],[18.209,1119.0],[18.21,653.0]]]
["binance-futures","SOLUSDT",1694390423572,[[18.205,48.0],[18.204,137.0],[18.203,266.0],[18.202,180.0],[18.201,682.0]],[[18.206,282.0],[18.207,304.0],[18.208,269.0],[18.209,1119.0],[18.21,653.0]]]
["binance-futures","SOLUSDT",1694390423629,[[18.203,38.0],[18.202,104.0],[18.201,682.0]],[[18.204,182.0],[18.205,186.0],[18.206,292.0],[18.207,304.0],[18.208,269.0]]]
["binance-futures","SOLUSDT",1694390423678,[[18.203,183.0],[18.202,104.0],[18.201,682.0],[18.2,244.0],[18.196,1176.0]],[[18.204,145.0],[18.205,211.0],[18.206,482.0],[18.207,971.0],[18.208,1309.0]]]
["binance-futures","SOLUSDT",1694390423726,[[18.203,183.0],[18.202,104.0],[18.201,682.0],[18.2,244.0],[18.199,444.0]],[[18.204,105.0],[18.205,171.0],[18.206,472.0],[18.207,971.0],[18.208,1309.0]]]
["binance-futures","SOLUSDT",1694390423790,[[18.203,183.0],[18.202,104.0],[18.201,682.0],[18.2,244.0],[18.199,444.0]],[[18.204,113.0],[18.205,371.0],[18.206,472.0],[18.207,971.0],[18.208,1309.0]]]
["binance-futures","SOLUSDT",1694390423841,[[18.203,187.0],[18.202,104.0],[18.201,682.0],[18.2,910.0],[18.199,1124.0]],[[18.204,15.0],[18.205,171.0],[18.206,472.0],[18.207,308.0],[18.208,650.0]]]
["binance-futures","SOLUSDT",1694390423896,[[18.203,187.0],[18.202,104.0],[18.201,682.0],[18.2,910.0],[18.199,1124.0]],[[18.204,10.0],[18.205,171.0],[18.206,471.0],[18.207,284.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390423931,[[18.203,197.0],[18.202,216.0],[18.201,682.0],[18.2,910.0],[18.199,1124.0]],[[18.204,10.0],[18.205,171.0],[18.206,471.0],[18.207,284.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424005,[[18.203,293.0],[18.202,216.0],[18.201,1282.0],[18.2,910.0],[18.199,1124.0]],[[18.204,15.0],[18.205,25.0],[18.206,471.0],[18.207,284.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424056,[[18.203,293.0],[18.202,217.0],[18.201,1282.0],[18.2,910.0],[18.199,1124.0]],[[18.204,15.0],[18.205,26.0],[18.206,471.0],[18.207,284.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424164,[[18.203,217.0],[18.202,217.0],[18.201,682.0],[18.2,244.0],[18.199,1124.0]],[[18.204,15.0],[18.205,26.0],[18.206,471.0],[18.207,970.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424214,[[18.203,207.0],[18.202,217.0],[18.201,682.0],[18.2,244.0],[18.199,1124.0]],[[18.204,15.0],[18.205,26.0],[18.206,471.0],[18.207,970.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424251,[[18.203,210.0],[18.202,217.0],[18.201,682.0],[18.2,244.0],[18.199,1124.0]],[[18.204,15.0],[18.205,52.0],[18.206,471.0],[18.207,970.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424390,[[18.203,210.0],[18.202,218.0],[18.201,682.0],[18.2,244.0],[18.199,1124.0]],[[18.204,15.0],[18.205,53.0],[18.206,471.0],[18.207,970.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424541,[[18.203,203.0],[18.202,218.0],[18.201,682.0],[18.2,244.0],[18.199,1099.0]],[[18.204,23.0],[18.205,53.0],[18.206,471.0],[18.207,970.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424683,[[18.203,210.0],[18.202,218.0],[18.201,682.0],[18.2,924.0],[18.199,1099.0]],[[18.204,23.0],[18.205,53.0],[18.206,471.0],[18.207,970.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424737,[[18.203,264.0],[18.202,218.0],[18.201,682.0],[18.2,925.0],[18.199,1099.0]],[[18.204,23.0],[18.205,27.0],[18.206,471.0],[18.207,971.0],[18.208,646.0]]]
["binance-futures","SOLUSDT",1694390424792,[[18.204,673.0],[18.203,256.0],[18.202,217.0],[18.201,682.0],[18.2,925.0]],[[18.205,1.0],[18.206,431.0],[18.207,85.0],[18.208,606.0],[18.209,453.0]]]
["binance-futures","SOLUSDT",1694390424844,[[18.205,540.0],[18.204,924.0],[18.203,382.0],[18.202,907.0],[18.201,523.0]],[[18.206,281.0],[18.207,2.0],[18.208,606.0],[18.209,453.0],[18.21,624.0]]]
["binance-futures","SOLUSDT",1694390424898,[[18.206,294.0],[18.205,510.0],[18.204,717.0],[18.203,378.0],[18.202,907.0]],[[18.207,2.0],[18.208,255.0],[18.209,453.0],[18.21,624.0],[18.211,810.0]]]
["binance-futures","SOLUSDT",1694390424950,[[18.207,396.0],[18.206,865.0],[18.205,264.0],[18.204,717.0],[18.203,282.0]],[[18.208,101.0],[18.209,413.0],[18.21,322.0],[18.211,715.0],[18.212,884.0]]]
["binance-futures","SOLUSDT",1694390424999,[[18.209,305.0],[18.208,958.0],[18.207,396.0],[18.206,707.0],[18.205,164.0]],[[18.21,219.0],[18.211,414.0],[18.212,424.0],[18.214,362.0],[18.215,1929.0]]]
["binance-futures","SOLUSDT",1694390425052,[[18.21,1025.0],[18.209,995.0],[18.208,722.0],[18.207,863.0],[18.206,1676.0]],[[18.211,275.0],[18.212,7.0],[18.213,45.0],[18.214,217.0],[18.215,763.0]]]
["binance-futures","SOLUSDT",1694390425102,[[18.212,68.0],[18.211,187.0],[18.21,1357.0],[18.209,843.0],[18.208,641.0]],[[18.213,45.0],[18.214,203.0],[18.215,833.0],[18.216,594.0],[18.217,441.0]]]
["binance-futures","SOLUSDT",1694390425155,[[18.212,372.0],[18.211,532.0],[18.21,710.0],[18.209,735.0],[18.208,599.0]],[[18.213,45.0],[18.214,53.0],[18.215,591.0],[18.216,594.0],[18.217,426.0]]]
["binance-futures","SOLUSDT",1694390425206,[[18.212,382.0],[18.211,532.0],[18.21,700.0],[18.209,720.0],[18.208,709.0]],[[18.213,95.0],[18.214,53.0],[18.215,541.0],[18.216,275.0],[18.217,399.0]]]
["binance-futures","SOLUSDT",1694390425257,[[18.212,618.0],[18.211,478.0],[18.21,679.0],[18.209,1222.0],[18.208,709.0]],[[18.213,71.0],[18.214,53.0],[18.215,465.0],[18.216,134.0],[18.217,359.0]]]
["binance-futures","SOLUSDT",1694390425309,[[18.212,618.0],[18.211,436.0],[18.21,679.0],[18.209,1222.0],[18.208,709.0]],[[18.213,71.0],[18.214,53.0],[18.215,390.0],[18.216,64.0],[18.217,359.0]]]
["binance-futures","SOLUSDT",1694390425365,[[18.214,362.0],[18.213,1025.0],[18.212,465.0],[18.211,432.0],[18.21,1228.0]],[[18.215,391.0],[18.216,63.0],[18.217,366.0],[18.218,475.0],[18.219,246.0]]]
["binance-futures","SOLUSDT",1694390425416,[[18.214,621.0],[18.213,444.0],[18.212,455.0],[18.211,399.0],[18.21,1196.0]],[[18.215,391.0],[18.216,35.0],[18.217,366.0],[18.218,219.0],[18.219,150.0]]]
["binance-futures","SOLUSDT",1694390425458,[[18.214,621.0],[18.213,167.0],[18.212,455.0],[18.211,399.0],[18.21,1196.0]],[[18.215,391.0],[18.216,35.0],[18.217,366.0],[18.218,146.0],[18.219,150.0]]]
["binance-futures","SOLUSDT",1694390425527,[[18.214,438.0],[18.213,167.0],[18.212,452.0],[18.211,399.0],[18.21,1251.0]],[[18.215,391.0],[18.216,35.0],[18.217,265.0],[18.218,146.0],[18.219,811.0]]]
["binance-futures","SOLUSDT",1694390425581,[[18.214,441.0],[18.213,167.0],[18.212,452.0],[18.211,399.0],[18.21,1251.0]],[[18.215,391.0],[18.216,35.0],[18.217,257.0],[18.218,146.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390425625,[[18.214,381.0],[18.213,167.0],[18.212,452.0],[18.211,1058.0],[18.21,1251.0]],[[18.215,391.0],[18.216,55.0],[18.217,257.0],[18.218,146.0],[18.219,921.0]]]
["binance-futures","SOLUSDT",1694390425701,[[18.214,213.0],[18.213,167.0],[18.212,452.0],[18.211,399.0],[18.21,587.0]],[[18.215,391.0],[18.216,153.0],[18.217,257.0],[18.218,828.0],[18.219,921.0]]]
["binance-futures","SOLUSDT",1694390425751,[[18.214,213.0],[18.213,167.0],[18.212,452.0],[18.211,399.0],[18.21,587.0]],[[18.215,391.0],[18.216,153.0],[18.217,411.0],[18.218,973.0],[18.219,921.0]]]
["binance-futures","SOLUSDT",1694390425804,[[18.214,213.0],[18.213,310.0],[18.212,452.0],[18.211,399.0],[18.21,587.0]],[[18.215,397.0],[18.216,211.0],[18.217,411.0],[18.218,973.0],[18.219,921.0]]]
["binance-futures","SOLUSDT",1694390425848,[[18.214,85.0],[18.213,310.0],[18.212,452.0],[18.211,399.0],[18.21,587.0]],[[18.215,417.0],[18.216,280.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390425983,[[18.214,96.0],[18.213,310.0],[18.212,452.0],[18.211,399.0],[18.21,587.0]],[[18.215,417.0],[18.216,280.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426020,[[18.214,96.0],[18.213,310.0],[18.212,452.0],[18.211,999.0],[18.21,587.0]],[[18.215,417.0],[18.216,280.0],[18.217,411.0],[18.218,973.0],[18.219,927.0]]]
["binance-futures","SOLUSDT",1694390426085,[[18.214,96.0],[18.213,312.0],[18.212,452.0],[18.211,1000.0],[18.21,587.0]],[[18.215,417.0],[18.216,282.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426139,[[18.214,96.0],[18.213,312.0],[18.212,452.0],[18.211,1000.0],[18.21,587.0]],[[18.215,401.0],[18.216,282.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426180,[[18.214,96.0],[18.213,312.0],[18.212,452.0],[18.211,1000.0],[18.21,587.0]],[[18.215,404.0],[18.216,282.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426238,[[18.214,96.0],[18.213,312.0],[18.212,452.0],[18.211,1000.0],[18.21,587.0]],[[18.215,396.0],[18.216,248.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426294,[[18.214,96.0],[18.213,312.0],[18.212,452.0],[18.211,1000.0],[18.21,587.0]],[[18.215,404.0],[18.216,248.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426354,[[18.214,98.0],[18.213,312.0],[18.212,452.0],[18.211,400.0],[18.21,587.0]],[[18.215,404.0],[18.216,248.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426405,[[18.214,51.0],[18.213,312.0],[18.212,452.0],[18.211,400.0],[18.21,587.0]],[[18.215,414.0],[18.216,248.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426584,[[18.214,149.0],[18.213,312.0],[18.212,452.0],[18.211,400.0],[18.21,587.0]],[[18.215,314.0],[18.216,248.0],[18.217,411.0],[18.218,973.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426636,[[18.214,149.0],[18.213,312.0],[18.212,452.0],[18.211,400.0],[18.21,587.0]],[[18.215,303.0],[18.216,248.0],[18.217,411.0],[18.218,977.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426746,[[18.214,149.0],[18.213,312.0],[18.212,452.0],[18.211,400.0],[18.21,587.0]],[[18.215,303.0],[18.216,248.0],[18.217,411.0],[18.218,978.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390426951,[[18.214,141.0],[18.213,312.0],[18.212,452.0],[18.211,400.0],[18.21,587.0]],[[18.215,303.0],[18.216,248.0],[18.217,411.0],[18.218,978.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390427010,[[18.214,141.0],[18.213,312.0],[18.212,452.0],[18.211,601.0],[18.21,987.0]],[[18.215,273.0],[18.216,248.0],[18.217,411.0],[18.218,979.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390427068,[[18.214,141.0],[18.213,312.0],[18.212,452.0],[18.211,601.0],[18.21,987.0]],[[18.215,273.0],[18.216,248.0],[18.217,411.0],[18.218,979.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390427131,[[18.214,169.0],[18.213,312.0],[18.212,452.0],[18.211,1477.0],[18.21,787.0]],[[18.215,193.0],[18.216,248.0],[18.217,411.0],[18.218,297.0],[18.219,917.0]]]
["binance-futures","SOLUSDT",1694390427173,[[18.214,581.0],[18.213,312.0],[18.212,452.0],[18.211,1677.0],[18.21,587.0]],[[18.215,4.0],[18.216,227.0],[18.217,411.0],[18.218,276.0],[18.219,236.0]]]
["binance-futures","SOLUSDT",1694390427220,[[18.214,591.0],[18.213,312.0],[18.212,452.0],[18.211,1677.0],[18.21,697.0]],[[18.215,4.0],[18.216,158.0],[18.217,411.0],[18.218,230.0],[18.219,130.0]]]
["binance-futures","SOLUSDT",1694390427294,[[18.215,783.0],[18.214,635.0],[18.213,311.0],[18.212,1101.0],[18.211,1277.0]],[[18.216,158.0],[18.217,316.0],[18.218,219.0],[18.219,130.0],[18.22,1117.0]]]
["binance-futures","SOLUSDT",1694390427346,[[18.216,392.0],[18.215,938.0],[18.214,779.0],[18.213,311.0],[18.212,1101.0]],[[18.217,330.0],[18.218,204.0],[18.219,130.0],[18.22,1137.0],[18.222,226.0]]]
["binance-futures","SOLUSDT",1694390427397,[[18.217,863.0],[18.216,780.0],[18.215,692.0],[18.214,621.0],[18.213,966.0]],[[18.218,127.0],[18.219,130.0],[18.22,341.0],[18.221,414.0],[18.222,262.0]]]
["binance-futures","SOLUSDT",1694390427446,[[18.217,895.0],[18.216,501.0],[18.215,692.0],[18.214,611.0],[18.213,966.0]],[[18.218,135.0],[18.219,91.0],[18.22,330.0],[18.221,414.0],[18.222,262.0]]]
["binance-futures","SOLUSDT",1694390427494,[[18.217,1044.0],[18.216,420.0],[18.215,671.0],[18.214,599.0],[18.213,966.0]],[[18.218,139.0],[18.219,91.0],[18.22,330.0],[18.221,414.0],[18.222,125.0]]]
["binance-futures","SOLUSDT",1694390427554,[[18.217,964.0],[18.216,368.0],[18.215,671.0],[18.214,599.0],[18.213,966.0]],[[18.218,139.0],[18.219,91.0],[18.22,330.0],[18.221,325.0],[18.222,125.0]]]
["binance-futures","SOLUSDT",1694390427608,[[18.217,964.0],[18.216,313.0],[18.215,671.0],[18.214,599.0],[18.213,966.0]],[[18.218,139.0],[18.219,91.0],[18.22,330.0],[18.221,325.0],[18.222,180.0]]]
["binance-futures","SOLUSDT",1694390427664,[[18.217,929.0],[18.216,221.0],[18.215,671.0],[18.214,599.0],[18.213,966.0]],[[18.218,233.0],[18.219,91.0],[18.22,330.0],[18.221,265.0],[18.222,125.0]]]
["binance-futures","SOLUSDT",1694390427716,[[18.217,919.0],[18.216,221.0],[18.215,671.0],[18.214,599.0],[18.213,966.0]],[[18.218,233.0],[18.219,91.0],[18.22,330.0],[18.221,265.0],[18.222,125.0]]]
["binance-futures","SOLUSDT",1694390427772,[[18.217,919.0],[18.216,296.0],[18.215,671.0],[18.214,599.0],[18.213,966.0]],[[18.218,233.0],[18.219,91.0],[18.22,330.0],[18.221,265.0],[18.222,125.0]]]
["binance-futures","SOLUSDT",1694390427818,[[18.217,761.0],[18.216,296.0],[18.215,671.0],[18.214,599.0],[18.213,966.0]],[[18.218,237.0],[18.219,91.0],[18.22,330.0],[18.221,412.0],[18.222,253.0]]]
["binance-futures","SOLUSDT",1694390427994,[[18.217,761.0],[18.216,368.0],[18.215,671.0],[18.214,599.0],[18.213,966.0]],[[18.218,237.0],[18.219,91.0],[18.22,330.0],[18.221,412.0],[18.222,253.0]]]
["binance-futures","SOLUSDT",1694390428043,[[18.217,761.0],[18.216,969.0],[18.215,671.0],[18.214,599.0],[18.213,1036.0]],[[18.218,140.0],[18.219,92.0],[18.22,330.0],[18.221,412.0],[18.222,253.0]]]
["binance-futures","SOLUSDT",1694390428119,[[18.217,771.0],[18.216,969.0],[18.215,671.0],[18.214,599.0],[18.213,1036.0]],[[18.218,144.0],[18.219,92.0],[18.22,330.0],[18.221,412.0],[18.222,253.0]]]
["binance-futures","SOLUSDT",1694390428206,[[18.217,761.0],[18.216,969.0],[18.215,671.0],[18.214,599.0],[18.213,1036.0]],[[18.218,144.0],[18.219,92.0],[18.22,330.0],[18.221,412.0],[18.222,472.0]]]
["binance-futures","SOLUSDT",1694390428277,[[18.217,761.0],[18.216,569.0],[18.215,1071.0],[18.214,599.0],[18.213,1036.0]],[[18.218,144.0],[18.219,92.0],[18.22,330.0],[18.221,412.0],[18.222,472.0]]]
["binance-futures","SOLUSDT",1694390428328,[[18.217,761.0],[18.216,969.0],[18.215,671.0],[18.214,626.0],[18.213,1036.0]],[[18.218,144.0],[18.219,119.0],[18.22,330.0],[18.221,412.0],[18.222,472.0]]]
["binance-futures","SOLUSDT",1694390428389,[[18.217,753.0],[18.216,969.0],[18.215,671.0],[18.214,626.0],[18.213,1036.0]],[[18.218,144.0],[18.219,119.0],[18.22,330.0],[18.221,412.0],[18.222,472.0]]]
["binance-futures","SOLUSDT",1694390428434,[[18.217,753.0],[18.216,369.0],[18.215,671.0],[18.214,626.0],[18.213,966.0]],[[18.218,144.0],[18.219,119.0],[18.22,330.0],[18.221,412.0],[18.222,472.0]]]
["binance-futures","SOLUSDT",1694390428548,[[18.217,747.0],[18.216,369.0],[18.215,671.0],[18.214,626.0],[18.213,966.0]],[[18.218,144.0],[18.219,119.0],[18.22,330.0],[18.221,412.0],[18.222,472.0]]]
["binance-futures","SOLUSDT",1694390428800,[[18.217,747.0],[18.216,369.0],[18.215,671.0],[18.214,626.0],[18.213,966.0]],[[18.218,119.0],[18.219,92.0],[18.22,330.0],[18.221,412.0],[18.222,499.0]]]
["binance-futures","SOLUSDT",1694390428922,[[18.218,95.0],[18.217,747.0],[18.216,369.0],[18.215,671.0],[18.214,1302.0]],[[18.219,92.0],[18.22,330.0],[18.221,412.0],[18.222,499.0],[18.309,322.0]]]
["binance-futures","SOLUSDT",1694390428968,[[18.219,272.0],[18.218,864.0],[18.217,726.0],[18.216,343.0],[18.215,1141.0]],[[18.22,221.0],[18.221,412.0],[18.222,260.0],[18.224,1299.0],[18.225,1208.0]]]
["binance-futures","SOLUSDT",1694390429026,[[18.219,210.0],[18.218,661.0],[18.217,700.0],[18.216,343.0],[18.215,326.0]],[[18.22,167.0],[18.221,419.0],[18.222,260.0],[18.223,1240.0],[18.224,1015.0]]]
["binance-futures","SOLUSDT",1694390429079,[[18.219,50.0],[18.218,645.0],[18.217,764.0],[18.216,343.0],[18.215,326.0]],[[18.22,167.0],[18.221,419.0],[18.222,260.0],[18.223,845.0],[18.224,1415.0]]]
["binance-futures","SOLUSDT",1694390429130,[[18.218,628.0],[18.217,752.0],[18.216,343.0],[18.215,326.0]],[[18.219,312.0],[18.22,198.0],[18.221,272.0],[18.222,900.0],[18.223,845.0]]]
["binance-futures","SOLUSDT",1694390429185,[[18.219,341.0],[18.218,608.0],[18.217,752.0],[18.216,343.0],[18.215,326.0]],[[18.22,178.0],[18.221,419.0],[18.222,233.0],[18.223,1074.0],[18.224,1435.0]]]
["binance-futures","SOLUSDT",1694390429238,[[18.219,301.0],[18.218,608.0],[18.217,752.0],[18.216,343.0],[18.215,326.0]],[[18.22,111.0],[18.221,419.0],[18.222,201.0],[18.223,1064.0],[18.224,1035.0]]]
["binance-futures","SOLUSDT",1694390429295,[[18.218,517.0],[18.217,752.0],[18.216,343.0],[18.215,326.0]],[[18.219,199.0],[18.22,131.0],[18.221,366.0],[18.222,207.0],[18.223,1064.0]]]
["binance-futures","SOLUSDT",1694390429344,[[18.218,615.0],[18.217,752.0],[18.216,343.0],[18.215,326.0],[18.212,676.0]],[[18.219,205.0],[18.22,279.0],[18.221,366.0],[18.222,888.0],[18.223,1064.0]]]
["binance-futures","SOLUSDT",1694390429397,[[18.218,615.0],[18.217,752.0],[18.216,343.0],[18.215,326.0],[18.214,458.0]],[[18.219,178.0],[18.22,279.0],[18.221,366.0],[18.222,956.0],[18.223,1064.0]]]
["binance-futures","SOLUSDT",1694390429448,[[18.218,615.0],[18.217,752.0],[18.216,343.0],[18.215,985.0],[18.214,458.0]],[[18.219,84.0],[18.22,259.0],[18.221,406.0],[18.222,275.0],[18.223,393.0]]]
["binance-futures","SOLUSDT",1694390429501,[[18.219,213.0],[18.218,615.0],[18.217,752.0],[18.216,343.0],[18.215,326.0]],[[18.22,158.0],[18.221,406.0],[18.222,187.0],[18.223,1046.0],[18.225,1213.0]]]
["binance-futures","SOLUSDT",1694390429558,[[18.219,167.0],[18.218,603.0],[18.217,752.0],[18.216,343.0],[18.215,326.0]],[[18.22,260.0],[18.221,312.0],[18.222,125.0],[18.223,1046.0],[18.225,1213.0]]]
["binance-futures","SOLUSDT",1694390429610,[[18.219,167.0],[18.218,603.0],[18.217,752.0],[18.216,343.0],[18.215,326.0]],[[18.22,260.0],[18.221,312.0],[18.222,119.0],[18.223,1040.0],[18.225,1205.0]]]
["binance-futures","SOLUSDT",1694390429674,[[18.218,496.0],[18.217,752.0],[18.216,343.0],[18.215,326.0]],[[18.219,439.0],[18.22,260.0],[18.221,312.0],[18.222,119.0],[18.223,1040.0]]]
["binance-futures","SOLUSDT",1694390429723,[[18.218,398.0],[18.217,752.0],[18.216,343.0],[18.215,326.0],[18.212,676.0]],[[18.219,395.0],[18.22,260.0],[18.221,312.0],[18.222,796.0],[18.223,1040.0]]]
["binance-futures","SOLUSDT",1694390429759,[[18.218,398.0],[18.217,752.0],[18.216,343.0],[18.215,326.0],[18.212,676.0]],[[18.219,395.0],[18.22,305.0],[18.221,459.0],[18.222,944.0],[18.223,1040.0]]]
["binance-futures","SOLUSDT",1694390429830,[[18.218,398.0],[18.217,895.0],[18.216,343.0],[18.215,326.0],[18.212,676.0]],[[18.219,395.0],[18.22,305.0],[18.221,459.0],[18.222,944.0],[18.223,1040.0]]]
["binance-futures","SOLUSDT",1694390429864,[[18.218,398.0],[18.217,895.0],[18.216,343.0],[18.215,326.0],[18.212,676.0]],[[18.219,279.0],[18.22,305.0],[18.221,459.0],[18.222,944.0],[18.223,1040.0]]]
["binance-futures","SOLUSDT",1694390429940,[[18.218,398.0],[18.217,895.0],[18.216,343.0],[18.215,326.0],[18.212,676.0]],[[18.219,110.0],[18.22,305.0],[18.221,459.0],[18.222,944.0],[18.223,1040.0]]]
["binance-futures","SOLUSDT",1694390429995,[[18.218,398.0],[18.217,895.0],[18.216,343.0],[18.215,326.0],[18.212,676.0]],[[18.219,110.0],[18.22,305.0],[18.221,459.0],[18.222,267.0],[18.223,1040.0]]]
["binance-futures","SOLUSDT",1694390430049,[[18.218,496.0],[18.217,896.0],[18.216,343.0],[18.215,1600.0],[18.214,458.0]],[[18.219,1.0],[18.22,306.0],[18.221,459.0],[18.222,221.0],[18.223,387.0]]]
["binance-futures","SOLUSDT",1694390430088,[[18.218,496.0],[18.217,896.0],[18.216,343.0],[18.215,1600.0],[18.214,458.0]],[[18.219,1.0],[18.22,306.0],[18.221,272.0],[18.222,176.0],[18.223,387.0]]]
["binance-futures","SOLUSDT",1694390430152,[[18.218,515.0],[18.217,896.0],[18.216,343.0],[18.215,1600.0],[18.214,430.0]],[[18.219,1.0],[18.22,306.0],[18.221,272.0],[18.222,99.0],[18.223,387.0]]]
["binance-futures","SOLUSDT",1694390430211,[[18.218,515.0],[18.217,896.0],[18.216,343.0],[18.215,1000.0],[18.214,430.0]],[[18.219,7.0],[18.22,306.0],[18.221,272.0],[18.222,119.0],[18.223,387.0]]]
["binance-futures","SOLUSDT",1694390430265,[[18.218,502.0],[18.217,896.0],[18.216,343.0],[18.215,326.0],[18.214,430.0]],[[18.219,47.0],[18.22,306.0],[18.221,272.0],[18.222,796.0],[18.223,1053.0]]]
["binance-futures","SOLUSDT",1694390430305,[[18.218,404.0],[18.217,896.0],[18.216,343.0],[18.215,326.0],[18.214,430.0]],[[18.219,47.0],[18.22,306.0],[18.221,272.0],[18.222,951.0],[18.223,1053.0]]]
["binance-futures","SOLUSDT",1694390430378,[[18.218,395.0],[18.217,896.0],[18.216,343.0],[18.215,326.0],[18.214,430.0]],[[18.219,53.0],[18.22,266.0],[18.221,272.0],[18.222,951.0],[18.223,1053.0]]]
["binance-futures","SOLUSDT",1694390430436,[[18.218,395.0],[18.217,896.0],[18.216,343.0],[18.215,326.0],[18.214,430.0]],[[18.219,47.0],[18.22,266.0],[18.221,324.0],[18.222,951.0],[18.223,1053.0]]]
["binance-futures","SOLUSDT",1694390430496,[[18.218,395.0],[18.217,896.0],[18.216,343.0],[18.215,326.0],[18.214,430.0]],[[18.219,47.0],[18.22,266.0],[18.221,324.0],[18.222,991.0],[18.223,1053.0]]]
["binance-futures","SOLUSDT",1694390430543,[[18.218,395.0],[18.217,896.0],[18.216,343.0],[18.215,326.0],[18.214,430.0]],[[18.219,55.0],[18.22,266.0],[18.221,324.0],[18.222,991.0],[18.223,1053.0]]]
["binance-futures","SOLUSDT",1694390430597,[[18.218,394.0],[18.217,896.0],[18.216,343.0],[18.215,326.0],[18.214,430.0]],[[18.219,55.0],[18.22,266.0],[18.221,324.0],[18.222,991.0],[18.223,1053.0]]]
["binance-futures","SOLUSDT",1694390430680,[[18.218,471.0],[18.217,896.0],[18.216,343.0],[18.215,236.0],[18.214,430.0]],[[18.219,55.0],[18.22,266.0],[18.221,324.0],[18.222,991.0],[18.223,1052.0]]]
["binance-futures","SOLUSDT",1694390430721,[[18.218,471.0],[18.217,896.0],[18.216,271.0],[18.215,163.0],[18.214,430.0]],[[18.219,55.0],[18.22,266.0],[18.221,324.0],[18.222,991.0],[18.223,1052.0]]]
["binance-futures","SOLUSDT",1694390430793,[[18.218,471.0],[18.217,896.0],[18.216,196.0],[18.215,81.0],[18.214,430.0]],[[18.219,55.0],[18.22,266.0],[18.221,324.0],[18.222,991.0],[18.223,1052.0]]]
["binance-futures","SOLUSDT",1694390430849,[[18.22,151.0],[18.219,451.0],[18.218,428.0],[18.217,895.0],[18.216,196.0]],[[18.221,239.0],[18.222,294.0],[18.223,167.0],[18.224,1661.0],[18.225,1083.0]]]
["binance-futures","SOLUSDT",1694390430903,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0]],[[18.22,474.0],[18.221,245.0],[18.222,159.0],[18.223,701.0],[18.224,1661.0]]]
["binance-futures","SOLUSDT",1694390430957,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.21,1183.0]],[[18.22,474.0],[18.221,213.0],[18.222,159.0],[18.223,853.0],[18.224,1661.0]]]
["binance-futures","SOLUSDT",1694390431011,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,481.0]],[[18.22,447.0],[18.221,213.0],[18.222,159.0],[18.223,853.0],[18.224,1661.0]]]
["binance-futures","SOLUSDT",1694390431059,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,628.0]],[[18.22,447.0],[18.221,207.0],[18.222,159.0],[18.223,854.0],[18.224,1661.0]]]
["binance-futures","SOLUSDT",1694390431119,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,628.0]],[[18.22,459.0],[18.221,207.0],[18.222,159.0],[18.223,854.0],[18.224,1661.0]]]
["binance-futures","SOLUSDT",1694390431164,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,628.0]],[[18.22,461.0],[18.221,207.0],[18.222,159.0],[18.223,854.0],[18.224,1661.0]]]
["binance-futures","SOLUSDT",1694390431231,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,628.0]],[[18.22,451.0],[18.221,354.0],[18.222,307.0],[18.223,854.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390431351,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,628.0]],[[18.22,461.0],[18.221,354.0],[18.222,307.0],[18.223,854.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390431520,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,228.0]],[[18.22,431.0],[18.221,354.0],[18.222,307.0],[18.223,854.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390431579,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,81.0]],[[18.22,431.0],[18.221,354.0],[18.222,307.0],[18.223,854.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390431605,[[18.219,154.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,81.0]],[[18.22,432.0],[18.221,354.0],[18.222,307.0],[18.223,854.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390431793,[[18.219,141.0],[18.218,428.0],[18.217,895.0],[18.216,196.0],[18.215,165.0]],[[18.22,432.0],[18.221,354.0],[18.222,307.0],[18.223,854.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390431908,[[18.219,106.0],[18.218,246.0],[18.217,895.0],[18.216,196.0],[18.215,165.0]],[[18.22,531.0],[18.221,354.0],[18.222,307.0],[18.223,854.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390431948,[[18.219,51.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,531.0],[18.221,354.0],[18.222,307.0],[18.223,854.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390432019,[[18.219,51.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,541.0],[18.221,500.0],[18.222,707.0],[18.223,854.0],[18.224,2281.0]]]
["binance-futures","SOLUSDT",1694390432065,[[18.219,51.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,541.0],[18.221,500.0],[18.222,707.0],[18.223,1254.0],[18.224,1881.0]]]
["binance-futures","SOLUSDT",1694390432117,[[18.219,51.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,541.0],[18.221,364.0],[18.222,707.0],[18.223,854.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390432295,[[18.219,51.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,541.0],[18.221,391.0],[18.222,707.0],[18.223,858.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390432339,[[18.219,28.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,541.0],[18.221,391.0],[18.222,707.0],[18.223,858.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390432409,[[18.219,28.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,547.0],[18.221,391.0],[18.222,707.0],[18.223,858.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390432515,[[18.219,28.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,547.0],[18.221,391.0],[18.222,707.0],[18.223,854.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390432571,[[18.219,28.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,553.0],[18.221,391.0],[18.222,707.0],[18.223,854.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390432604,[[18.219,28.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,553.0],[18.221,391.0],[18.222,707.0],[18.223,854.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390432699,[[18.219,35.0],[18.218,98.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,553.0],[18.221,391.0],[18.222,707.0],[18.223,854.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390432745,[[18.219,35.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,547.0],[18.221,391.0],[18.222,707.0],[18.223,854.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390432806,[[18.219,35.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,536.0],[18.221,391.0],[18.222,307.0],[18.223,854.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390432903,[[18.219,35.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,536.0],[18.221,381.0],[18.222,317.0],[18.223,854.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390432948,[[18.219,35.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,536.0],[18.221,381.0],[18.222,317.0],[18.223,854.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390433065,[[18.219,35.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,584.0],[18.221,381.0],[18.222,863.0],[18.223,854.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390433121,[[18.219,355.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,634.0],[18.221,361.0],[18.222,317.0],[18.223,1654.0],[18.224,1937.0]]]
["binance-futures","SOLUSDT",1694390433163,[[18.219,355.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,634.0],[18.221,361.0],[18.222,317.0],[18.223,1254.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390433231,[[18.219,355.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,634.0],[18.221,361.0],[18.222,863.0],[18.223,1254.0],[18.224,1937.0]]]
["binance-futures","SOLUSDT",1694390433283,[[18.219,355.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,634.0],[18.221,361.0],[18.222,317.0],[18.223,1254.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390433449,[[18.219,355.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,639.0],[18.221,361.0],[18.222,317.0],[18.223,1254.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390433544,[[18.219,356.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,639.0],[18.221,361.0],[18.222,317.0],[18.223,1254.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390434107,[[18.219,459.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,583.0],[18.221,361.0],[18.222,317.0],[18.223,1254.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390434151,[[18.219,459.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,448.0],[18.221,361.0],[18.222,317.0],[18.223,1254.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390434205,[[18.219,456.0],[18.218,203.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,448.0],[18.221,361.0],[18.222,317.0],[18.223,1254.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390434403,[[18.219,585.0],[18.218,127.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,448.0],[18.221,362.0],[18.222,317.0],[18.223,1254.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390434479,[[18.219,585.0],[18.218,22.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,448.0],[18.221,362.0],[18.222,317.0],[18.223,1254.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390434542,[[18.219,585.0],[18.218,22.0],[18.217,739.0],[18.216,297.0],[18.215,165.0]],[[18.22,448.0],[18.221,362.0],[18.222,317.0],[18.223,1254.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390434746,[[18.219,585.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,448.0],[18.221,362.0],[18.222,317.0],[18.223,1254.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390434796,[[18.219,585.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,448.0],[18.221,362.0],[18.222,317.0],[18.223,855.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390434894,[[18.219,461.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,458.0],[18.221,362.0],[18.222,317.0],[18.223,855.0],[18.224,2337.0]]]
["binance-futures","SOLUSDT",1694390434949,[[18.219,461.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,458.0],[18.221,362.0],[18.222,317.0],[18.223,855.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390435058,[[18.219,461.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,465.0],[18.221,362.0],[18.222,317.0],[18.223,855.0],[18.224,2736.0]]]
["binance-futures","SOLUSDT",1694390435107,[[18.219,466.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,465.0],[18.221,362.0],[18.222,317.0],[18.223,855.0],[18.224,2336.0]]]
["binance-futures","SOLUSDT",1694390435152,[[18.219,498.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,465.0],[18.221,362.0],[18.222,317.0],[18.223,855.0],[18.224,2736.0]]]
["binance-futures","SOLUSDT",1694390435207,[[18.219,1002.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,465.0],[18.221,362.0],[18.222,297.0],[18.223,856.0],[18.224,1936.0]]]
["binance-futures","SOLUSDT",1694390435272,[[18.219,1056.0],[18.218,22.0],[18.217,739.0],[18.216,298.0],[18.215,165.0]],[[18.22,465.0],[18.221,362.0],[18.222,297.0],[18.223,856.0],[18.224,1936.0]]]
["binance-futures","SOLUSDT",1694390435339,[[18.22,377.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,298.0]],[[18.221,214.0],[18.222,287.0],[18.223,835.0],[18.224,1936.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390435391,[[18.22,373.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,214.0],[18.222,287.0],[18.223,835.0],[18.224,1599.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390435454,[[18.22,351.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,214.0],[18.222,287.0],[18.223,835.0],[18.224,1544.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390435504,[[18.22,351.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,214.0],[18.222,287.0],[18.223,834.0],[18.224,1544.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390435569,[[18.22,344.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,222.0],[18.222,287.0],[18.223,834.0],[18.224,1544.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390435631,[[18.22,344.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,223.0],[18.222,287.0],[18.223,834.0],[18.224,1544.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390435738,[[18.22,221.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,224.0],[18.222,287.0],[18.223,834.0],[18.224,1544.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390435897,[[18.22,69.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,224.0],[18.222,287.0],[18.223,834.0],[18.224,1544.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390435950,[[18.22,64.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,224.0],[18.222,287.0],[18.223,834.0],[18.224,1544.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436010,[[18.22,64.0],[18.219,1003.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,224.0],[18.222,433.0],[18.223,1234.0],[18.224,1544.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436062,[[18.22,64.0],[18.219,1004.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,230.0],[18.222,288.0],[18.223,834.0],[18.224,1945.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436108,[[18.22,64.0],[18.219,1004.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,230.0],[18.222,288.0],[18.223,994.0],[18.224,2345.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436165,[[18.22,104.0],[18.219,1004.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,230.0],[18.222,288.0],[18.223,994.0],[18.224,1545.0],[18.225,1586.0]]]
["binance-futures","SOLUSDT",1694390436245,[[18.22,202.0],[18.219,1004.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,230.0],[18.222,288.0],[18.223,994.0],[18.224,1545.0],[18.225,1586.0]]]
["binance-futures","SOLUSDT",1694390436296,[[18.22,344.0],[18.219,866.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,230.0],[18.222,288.0],[18.223,994.0],[18.224,1545.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436338,[[18.22,344.0],[18.219,866.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,263.0],[18.222,288.0],[18.223,994.0],[18.224,1545.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436418,[[18.22,398.0],[18.219,866.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,263.0],[18.222,288.0],[18.223,994.0],[18.224,1545.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436467,[[18.22,398.0],[18.219,866.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,263.0],[18.222,288.0],[18.223,327.0],[18.224,1545.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436507,[[18.22,398.0],[18.219,866.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,263.0],[18.222,140.0],[18.223,35.0],[18.224,1545.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436590,[[18.22,351.0],[18.219,866.0],[18.218,21.0],[18.217,739.0],[18.216,408.0]],[[18.221,263.0],[18.222,140.0],[18.223,35.0],[18.224,1545.0],[18.225,1186.0]]]
["binance-futures","SOLUSDT",1694390436673,[[18.221,278.0],[18.22,416.0],[18.219,853.0],[18.218,21.0],[18.217,739.0]],[[18.222,179.0],[18.223,21.0],[18.224,817.0],[18.225,298.0],[18.226,409.0]]]
["binance-futures","SOLUSDT",1694390436724,[[18.222,265.0],[18.221,353.0],[18.22,514.0],[18.219,852.0],[18.218,701.0]],[[18.223,21.0],[18.224,596.0],[18.225,242.0],[18.226,290.0],[18.227,179.0]]]
["binance-futures","SOLUSDT",1694390436774,[[18.218,844.0]],[[18.219,1420.0],[18.22,386.0],[18.221,170.0],[18.223,21.0],[18.224,516.0]]]
["binance-futures","SOLUSDT",1694390436829,[[18.22,139.0],[18.219,162.0],[18.218,420.0],[18.217,739.0],[18.216,608.0]],[[18.221,258.0],[18.222,238.0],[18.223,148.0],[18.224,514.0],[18.225,170.0]]]
["binance-futures","SOLUSDT",1694390436876,[[18.22,1.0],[18.219,310.0],[18.218,420.0],[18.217,739.0],[18.216,297.0]],[[18.221,77.0],[18.222,238.0],[18.223,168.0],[18.224,446.0],[18.225,157.0]]]
["binance-futures","SOLUSDT",1694390436926,[[18.22,1.0],[18.219,310.0],[18.218,420.0],[18.217,739.0],[18.216,407.0]],[[18.221,77.0],[18.222,239.0],[18.223,168.0],[18.224,446.0],[18.225,157.0]]]
["binance-futures","SOLUSDT",1694390436979,[[18.22,95.0],[18.219,310.0],[18.218,262.0],[18.217,739.0],[18.216,407.0]],[[18.221,77.0],[18.222,239.0],[18.223,168.0],[18.224,446.0],[18.225,157.0]]]
["binance-futures","SOLUSDT",1694390437037,[[18.221,363.0],[18.22,139.0],[18.219,297.0],[18.218,1121.0],[18.217,1618.0]],[[18.222,39.0],[18.223,148.0],[18.224,446.0],[18.225,137.0],[18.226,332.0]]]
["binance-futures","SOLUSDT",1694390437088,[[18.221,294.0],[18.22,284.0],[18.219,297.0],[18.218,462.0],[18.217,739.0]],[[18.222,140.0],[18.223,148.0],[18.224,445.0],[18.225,788.0],[18.226,1004.0]]]
["binance-futures","SOLUSDT",1694390437140,[[18.221,294.0],[18.22,284.0],[18.219,297.0],[18.218,462.0],[18.217,739.0]],[[18.222,146.0],[18.223,148.0],[18.224,599.0],[18.225,943.0],[18.226,1004.0]]]
["binance-futures","SOLUSDT",1694390437200,[[18.221,348.0],[18.22,284.0],[18.219,297.0],[18.218,462.0],[18.217,739.0]],[[18.222,146.0],[18.223,122.0],[18.224,599.0],[18.225,943.0],[18.226,1000.0]]]
["binance-futures","SOLUSDT",1694390437251,[[18.221,349.0],[18.22,284.0],[18.219,297.0],[18.218,462.0],[18.217,739.0]],[[18.222,146.0],[18.223,61.0],[18.224,599.0],[18.225,943.0],[18.226,1219.0]]]
["binance-futures","SOLUSDT",1694390437328,[[18.221,349.0],[18.22,284.0],[18.219,297.0],[18.218,462.0],[18.217,739.0]],[[18.222,211.0],[18.223,81.0],[18.224,599.0],[18.225,943.0],[18.226,1219.0]]]
["binance-futures","SOLUSDT",1694390437354,[[18.221,349.0],[18.22,284.0],[18.219,297.0],[18.218,462.0],[18.217,739.0]],[[18.222,212.0],[18.223,81.0],[18.224,599.0],[18.225,943.0],[18.226,1219.0]]]
["binance-futures","SOLUSDT",1694390437589,[[18.221,349.0],[18.22,284.0],[18.219,297.0],[18.218,462.0],[18.217,739.0]],[[18.222,212.0],[18.223,163.0],[18.224,599.0],[18.225,943.0],[18.226,1219.0]]]
["binance-futures","SOLUSDT",1694390437651,[[18.221,349.0],[18.22,284.0],[18.219,297.0],[18.218,462.0],[18.217,739.0]],[[18.222,213.0],[18.223,163.0],[18.224,599.0],[18.225,943.0],[18.226,1219.0]]]
["binance-futures","SOLUSDT",1694390437707,[[18.224,98.0],[18.222,309.0],[18.221,349.0],[18.22,284.0],[18.219,297.0]],[[18.225,25.0],[18.226,392.0],[18.228,960.0],[18.23,1455.0],[18.257,106.0]]]
["binance-futures","SOLUSDT",1694390437758,[[18.224,210.0],[18.222,397.0],[18.221,379.0],[18.22,288.0],[18.219,960.0]],[[18.225,29.0],[18.226,126.0],[18.227,251.0],[18.228,624.0],[18.229,744.0]]]
["binance-futures","SOLUSDT",1694390437800,[[18.224,152.0],[18.222,397.0],[18.221,379.0],[18.22,288.0],[18.219,297.0]],[[18.225,192.0],[18.226,146.0],[18.227,183.0],[18.228,286.0],[18.229,764.0]]]
["binance-futures","SOLUSDT",1694390437861,[[18.224,153.0],[18.222,397.0],[18.221,379.0],[18.22,288.0],[18.219,968.0]],[[18.225,172.0],[18.226,146.0],[18.227,65.0],[18.228,372.0],[18.229,734.0]]]
["binance-futures","SOLUSDT",1694390437901,[[18.224,153.0],[18.222,397.0],[18.221,1057.0],[18.22,288.0],[18.219,995.0]],[[18.225,132.0],[18.226,126.0],[18.227,45.0],[18.228,332.0],[18.229,694.0]]]
["binance-futures","SOLUSDT",1694390437973,[[18.224,27.0],[18.222,362.0],[18.221,237.0],[18.22,288.0],[18.219,324.0]],[[18.225,292.0],[18.226,146.0],[18.227,69.0],[18.228,336.0],[18.229,694.0]]]
["binance-futures","SOLUSDT",1694390438020,[[18.224,1.0],[18.223,1.0],[18.222,294.0],[18.221,237.0],[18.22,488.0]],[[18.225,302.0],[18.226,147.0],[18.227,69.0],[18.228,336.0],[18.229,629.0]]]
["binance-futures","SOLUSDT",1694390438076,[[18.224,1.0],[18.223,1.0],[18.222,294.0],[18.221,147.0],[18.22,288.0]],[[18.225,337.0],[18.226,147.0],[18.227,69.0],[18.228,336.0],[18.229,629.0]]]
["binance-futures","SOLUSDT",1694390438127,[[18.224,9.0],[18.223,1.0],[18.222,294.0],[18.221,139.0],[18.22,488.0]],[[18.225,337.0],[18.226,147.0],[18.227,89.0],[18.228,1085.0],[18.229,609.0]]]
["binance-futures","SOLUSDT",1694390438169,[[18.224,9.0],[18.223,1.0],[18.222,257.0],[18.221,139.0],[18.22,488.0]],[[18.225,333.0],[18.226,261.0],[18.227,178.0],[18.228,1081.0],[18.229,609.0]]]
["binance-futures","SOLUSDT",1694390438245,[[18.224,9.0],[18.223,1.0],[18.222,257.0],[18.221,139.0],[18.22,488.0]],[[18.225,336.0],[18.226,261.0],[18.227,178.0],[18.228,1081.0],[18.229,609.0]]]
["binance-futures","SOLUSDT",1694390438296,[[18.224,9.0],[18.223,1.0],[18.222,284.0],[18.221,139.0],[18.22,488.0]],[[18.225,337.0],[18.226,261.0],[18.227,178.0],[18.228,1085.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390438351,[[18.224,9.0],[18.223,1.0],[18.222,284.0],[18.221,139.0],[18.22,488.0]],[[18.225,337.0],[18.226,261.0],[18.227,178.0],[18.228,1085.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390438411,[[18.224,9.0],[18.223,1.0],[18.222,284.0],[18.221,139.0],[18.22,484.0]],[[18.225,337.0],[18.226,261.0],[18.227,178.0],[18.228,1085.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390438464,[[18.224,103.0],[18.223,1.0],[18.222,284.0],[18.221,799.0],[18.22,484.0]],[[18.225,201.0],[18.226,261.0],[18.227,178.0],[18.228,1088.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390438519,[[18.224,193.0],[18.223,1.0],[18.222,284.0],[18.221,887.0],[18.22,484.0]],[[18.225,171.0],[18.226,241.0],[18.227,158.0],[18.228,336.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390438572,[[18.224,216.0],[18.223,1.0],[18.222,284.0],[18.221,887.0],[18.22,484.0]],[[18.225,175.0],[18.226,211.0],[18.227,141.0],[18.228,336.0],[18.229,1600.0]]]
["binance-futures","SOLUSDT",1694390438614,[[18.224,216.0],[18.223,1.0],[18.222,284.0],[18.221,887.0],[18.22,484.0]],[[18.225,175.0],[18.226,211.0],[18.227,125.0],[18.228,336.0],[18.229,1600.0]]]
["binance-futures","SOLUSDT",1694390438675,[[18.224,216.0],[18.223,1.0],[18.222,284.0],[18.221,887.0],[18.22,484.0]],[[18.225,140.0],[18.226,127.0],[18.227,69.0],[18.228,336.0],[18.229,1600.0]]]
["binance-futures","SOLUSDT",1694390438730,[[18.224,216.0],[18.223,1.0],[18.222,284.0],[18.221,887.0],[18.22,511.0]],[[18.225,115.0],[18.226,127.0],[18.227,59.0],[18.228,434.0],[18.229,838.0]]]
["binance-futures","SOLUSDT",1694390439004,[[18.224,216.0],[18.223,1.0],[18.222,484.0],[18.221,887.0],[18.22,711.0]],[[18.225,115.0],[18.226,202.0],[18.227,124.0],[18.228,348.0],[18.229,838.0]]]
["binance-futures","SOLUSDT",1694390439055,[[18.224,216.0],[18.223,1.0],[18.222,484.0],[18.221,1288.0],[18.22,311.0]],[[18.225,128.0],[18.226,202.0],[18.227,134.0],[18.228,438.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390439107,[[18.224,218.0],[18.223,1.0],[18.222,484.0],[18.221,228.0],[18.22,311.0]],[[18.225,128.0],[18.226,202.0],[18.227,134.0],[18.228,438.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390439156,[[18.224,218.0],[18.223,1.0],[18.222,284.0],[18.221,340.0],[18.22,711.0]],[[18.225,128.0],[18.226,202.0],[18.227,134.0],[18.228,438.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390439210,[[18.224,218.0],[18.223,1.0],[18.222,484.0],[18.221,918.0],[18.22,711.0]],[[18.225,128.0],[18.226,202.0],[18.227,134.0],[18.228,438.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390439268,[[18.224,221.0],[18.223,1.0],[18.222,484.0],[18.221,918.0],[18.22,711.0]],[[18.225,329.0],[18.226,202.0],[18.227,134.0],[18.228,434.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390439326,[[18.224,222.0],[18.223,1.0],[18.222,284.0],[18.221,436.0],[18.22,311.0]],[[18.225,329.0],[18.226,202.0],[18.227,134.0],[18.228,430.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390439495,[[18.224,122.0],[18.223,1.0],[18.222,284.0],[18.221,236.0],[18.22,311.0]],[[18.225,329.0],[18.226,202.0],[18.227,134.0],[18.228,430.0],[18.229,828.0]]]
["binance-futures","SOLUSDT",1694390439542,[[18.224,122.0],[18.223,1.0],[18.222,284.0],[18.221,140.0],[18.22,511.0]],[[18.225,329.0],[18.226,202.0],[18.227,134.0],[18.228,430.0],[18.229,897.0]]]
["binance-futures","SOLUSDT",1694390439652,[[18.224,123.0],[18.223,1.0],[18.222,284.0],[18.221,140.0],[18.22,511.0]],[[18.225,339.0],[18.226,202.0],[18.227,134.0],[18.228,430.0],[18.229,897.0]]]
["binance-futures","SOLUSDT",1694390439745,[[18.224,125.0],[18.223,1.0],[18.222,284.0],[18.221,140.0],[18.22,511.0]],[[18.225,339.0],[18.226,202.0],[18.227,134.0],[18.228,430.0],[18.229,897.0]]]
["binance-futures","SOLUSDT",1694390439811,[[18.224,125.0],[18.223,1.0],[18.222,284.0],[18.221,821.0],[18.22,511.0]],[[18.225,280.0],[18.226,202.0],[18.227,148.0],[18.228,430.0],[18.229,897.0]]]
["binance-futures","SOLUSDT",1694390439845,[[18.224,125.0],[18.223,1.0],[18.222,284.0],[18.221,909.0],[18.22,511.0]],[[18.225,280.0],[18.226,202.0],[18.227,148.0],[18.228,430.0],[18.229,897.0]]]
["binance-futures","SOLUSDT",1694390440044,[[18.224,101.0],[18.223,1.0],[18.222,284.0],[18.221,228.0],[18.22,311.0]],[[18.225,309.0],[18.226,202.0],[18.227,141.0],[18.228,430.0],[18.229,1297.0]]]
["binance-futures","SOLUSDT",1694390440089,[[18.224,101.0],[18.223,1.0],[18.222,284.0],[18.221,140.0],[18.22,511.0]],[[18.225,329.0],[18.226,202.0],[18.227,141.0],[18.228,430.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440152,[[18.224,101.0],[18.223,1.0],[18.222,284.0],[18.221,140.0],[18.22,511.0]],[[18.225,339.0],[18.226,202.0],[18.227,141.0],[18.228,434.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440206,[[18.224,102.0],[18.223,1.0],[18.222,284.0],[18.221,140.0],[18.22,511.0]],[[18.225,337.0],[18.226,202.0],[18.227,141.0],[18.228,434.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440260,[[18.224,102.0],[18.223,1.0],[18.222,284.0],[18.221,816.0],[18.22,511.0]],[[18.225,324.0],[18.226,202.0],[18.227,141.0],[18.228,434.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440338,[[18.224,102.0],[18.223,1.0],[18.222,284.0],[18.221,908.0],[18.22,511.0]],[[18.225,314.0],[18.226,202.0],[18.227,141.0],[18.228,434.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440401,[[18.224,102.0],[18.223,1.0],[18.222,284.0],[18.221,908.0],[18.22,511.0]],[[18.225,314.0],[18.226,202.0],[18.227,141.0],[18.228,430.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440519,[[18.224,102.0],[18.223,1.0],[18.222,284.0],[18.221,908.0],[18.22,511.0]],[[18.225,275.0],[18.226,202.0],[18.227,141.0],[18.228,430.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440591,[[18.224,104.0],[18.223,1.0],[18.222,284.0],[18.221,908.0],[18.22,511.0]],[[18.225,33.0],[18.226,202.0],[18.227,121.0],[18.228,345.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440674,[[18.224,104.0],[18.223,1.0],[18.222,284.0],[18.221,908.0],[18.22,511.0]],[[18.225,33.0],[18.226,202.0],[18.227,141.0],[18.228,345.0],[18.229,1172.0]]]
["binance-futures","SOLUSDT",1694390440749,[[18.224,104.0],[18.223,1.0],[18.222,284.0],[18.221,231.0],[18.22,511.0]],[[18.225,194.0],[18.226,432.0],[18.227,150.0],[18.228,748.0],[18.229,966.0]]]
["binance-futures","SOLUSDT",1694390440798,[[18.224,104.0],[18.223,111.0],[18.222,284.0],[18.221,804.0],[18.22,511.0]],[[18.225,194.0],[18.226,414.0],[18.227,302.0],[18.228,898.0],[18.229,472.0]]]
["binance-futures","SOLUSDT",1694390440856,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,903.0],[18.22,511.0]],[[18.225,205.0],[18.226,414.0],[18.227,302.0],[18.228,474.0],[18.229,377.0]]]
["binance-futures","SOLUSDT",1694390440901,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,903.0],[18.22,511.0]],[[18.225,205.0],[18.226,333.0],[18.227,302.0],[18.228,474.0],[18.229,326.0]]]
["binance-futures","SOLUSDT",1694390440969,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,903.0],[18.22,511.0]],[[18.225,116.0],[18.226,308.0],[18.227,299.0],[18.228,474.0],[18.229,326.0]]]
["binance-futures","SOLUSDT",1694390441027,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,1503.0],[18.22,311.0]],[[18.225,116.0],[18.226,268.0],[18.227,299.0],[18.228,474.0],[18.229,327.0]]]
["binance-futures","SOLUSDT",1694390441083,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,1504.0],[18.22,311.0]],[[18.225,116.0],[18.226,269.0],[18.227,299.0],[18.228,474.0],[18.229,1048.0]]]
["binance-futures","SOLUSDT",1694390441139,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,1504.0],[18.22,311.0]],[[18.225,116.0],[18.226,245.0],[18.227,299.0],[18.228,622.0],[18.229,1048.0]]]
["binance-futures","SOLUSDT",1694390441184,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,1504.0],[18.22,311.0]],[[18.225,116.0],[18.226,223.0],[18.227,299.0],[18.228,622.0],[18.229,327.0]]]
["binance-futures","SOLUSDT",1694390441243,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,1504.0],[18.22,311.0]],[[18.225,71.0],[18.226,202.0],[18.227,299.0],[18.228,622.0],[18.229,241.0]]]
["binance-futures","SOLUSDT",1694390441295,[[18.224,104.0],[18.223,230.0],[18.222,284.0],[18.221,1504.0],[18.22,311.0]],[[18.225,72.0],[18.226,176.0],[18.227,279.0],[18.228,622.0],[18.229,611.0]]]
["binance-futures","SOLUSDT",1694390441352,[[18.222,161.0],[18.221,239.0],[18.22,271.0]],[[18.223,17.0],[18.224,216.0],[18.225,12.0],[18.226,137.0],[18.227,236.0]]]
["binance-futures","SOLUSDT",1694390441409,[[18.222,167.0],[18.221,140.0],[18.22,261.0],[18.217,549.0],[18.216,533.0]],[[18.223,17.0],[18.224,216.0],[18.225,32.0],[18.226,137.0],[18.227,194.0]]]
["binance-futures","SOLUSDT",1694390441454,[[18.222,167.0],[18.221,140.0],[18.22,247.0],[18.217,549.0],[18.216,533.0]],[[18.223,17.0],[18.224,216.0],[18.225,212.0],[18.226,137.0],[18.227,154.0]]]
["binance-futures","SOLUSDT",1694390441510,[[18.222,167.0],[18.221,140.0],[18.22,235.0],[18.217,549.0],[18.216,533.0]],[[18.223,17.0],[18.224,240.0],[18.225,211.0],[18.226,137.0],[18.227,103.0]]]
["binance-futures","SOLUSDT",1694390441576,[[18.222,167.0],[18.221,140.0],[18.22,225.0],[18.217,549.0],[18.216,533.0]],[[18.223,17.0],[18.224,240.0],[18.225,277.0],[18.226,137.0],[18.227,103.0]]]
["binance-futures","SOLUSDT",1694390441590,[[18.222,167.0],[18.221,140.0],[18.22,207.0],[18.217,549.0],[18.216,533.0]],[[18.223,17.0],[18.224,240.0],[18.225,277.0],[18.226,137.0],[18.227,103.0]]]
["binance-futures","SOLUSDT",1694390441682,[[18.222,167.0],[18.221,140.0],[18.22,190.0],[18.217,549.0],[18.216,533.0]],[[18.223,17.0],[18.224,240.0],[18.225,352.0],[18.226,137.0],[18.227,103.0]]]
["binance-futures","SOLUSDT",1694390441803,[[18.222,178.0],[18.221,140.0],[18.22,190.0],[18.217,549.0],[18.216,533.0]],[[18.223,17.0],[18.224,240.0],[18.225,352.0],[18.226,137.0],[18.227,103.0]]]
["binance-futures","SOLUSDT",1694390441856,[[18.222,172.0],[18.221,140.0],[18.22,190.0],[18.217,549.0],[18.216,533.0]],[[18.223,17.0],[18.224,240.0],[18.225,352.0],[18.226,137.0],[18.227,210.0]]]
["binance-futures","SOLUSDT",1694390441914,[[18.222,172.0],[18.221,140.0],[18.22,190.0],[18.217,549.0],[18.216,533.0]],[[18.223,28.0],[18.224,240.0],[18.225,341.0],[18.226,137.0],[18.227,210.0]]]
["binance-futures","SOLUSDT",1694390441976,[[18.223,192.0],[18.222,175.0],[18.221,140.0],[18.22,864.0],[18.217,549.0]],[[18.224,185.0],[18.225,341.0],[18.226,137.0],[18.227,210.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442026,[[18.223,165.0],[18.222,284.0],[18.221,140.0],[18.22,1554.0],[18.217,619.0]],[[18.224,160.0],[18.225,142.0],[18.226,117.0],[18.227,210.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442083,[[18.223,165.0],[18.222,284.0],[18.221,740.0],[18.22,954.0],[18.217,619.0]],[[18.224,94.0],[18.225,1.0],[18.226,235.0],[18.227,190.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442129,[[18.223,165.0],[18.222,284.0],[18.221,740.0],[18.22,954.0],[18.217,619.0]],[[18.224,94.0],[18.225,1.0],[18.226,235.0],[18.227,168.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442186,[[18.223,165.0],[18.222,281.0],[18.221,740.0],[18.22,954.0],[18.217,619.0]],[[18.224,101.0],[18.225,1.0],[18.226,192.0],[18.227,148.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442245,[[18.223,165.0],[18.222,281.0],[18.221,740.0],[18.22,954.0],[18.217,619.0]],[[18.224,8.0],[18.225,1.0],[18.226,117.0],[18.227,283.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442309,[[18.223,58.0],[18.222,241.0],[18.221,835.0],[18.22,954.0],[18.218,1190.0]],[[18.224,9.0],[18.225,1.0],[18.226,164.0],[18.227,434.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442359,[[18.223,64.0],[18.222,241.0],[18.221,835.0],[18.22,954.0],[18.218,1190.0]],[[18.224,3.0],[18.225,1.0],[18.226,252.0],[18.227,434.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442401,[[18.223,64.0],[18.222,241.0],[18.221,835.0],[18.22,954.0],[18.218,1190.0]],[[18.224,3.0],[18.225,5.0],[18.226,309.0],[18.227,438.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442463,[[18.223,64.0],[18.222,241.0],[18.221,835.0],[18.22,954.0],[18.218,1190.0]],[[18.224,4.0],[18.225,5.0],[18.226,309.0],[18.227,438.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442560,[[18.223,64.0],[18.222,241.0],[18.221,835.0],[18.22,954.0],[18.218,1190.0]],[[18.224,4.0],[18.225,59.0],[18.226,309.0],[18.227,438.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442625,[[18.223,339.0],[18.222,241.0],[18.221,835.0],[18.22,954.0],[18.218,1190.0]],[[18.224,4.0],[18.225,116.0],[18.226,309.0],[18.227,434.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442682,[[18.223,333.0],[18.222,241.0],[18.221,835.0],[18.22,954.0],[18.218,1190.0]],[[18.224,4.0],[18.225,116.0],[18.226,309.0],[18.227,234.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442726,[[18.223,377.0],[18.222,241.0],[18.221,857.0],[18.22,954.0],[18.219,970.0]],[[18.224,4.0],[18.225,89.0],[18.226,309.0],[18.227,168.0],[18.228,962.0]]]
["binance-futures","SOLUSDT",1694390442793,[[18.223,377.0],[18.222,241.0],[18.221,857.0],[18.22,954.0],[18.219,970.0]],[[18.224,4.0],[18.225,32.0],[18.226,202.0],[18.227,83.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390442955,[[18.223,386.0],[18.222,241.0],[18.221,857.0],[18.22,954.0],[18.219,970.0]],[[18.224,4.0],[18.225,32.0],[18.226,202.0],[18.227,83.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443025,[[18.223,386.0],[18.222,441.0],[18.221,657.0],[18.22,954.0],[18.219,970.0]],[[18.224,12.0],[18.225,32.0],[18.226,202.0],[18.227,83.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443075,[[18.223,386.0],[18.222,441.0],[18.221,657.0],[18.22,954.0],[18.219,970.0]],[[18.224,12.0],[18.225,28.0],[18.226,175.0],[18.227,103.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443131,[[18.223,389.0],[18.222,441.0],[18.221,657.0],[18.22,954.0],[18.219,970.0]],[[18.224,12.0],[18.225,28.0],[18.226,328.0],[18.227,211.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443201,[[18.223,389.0],[18.222,441.0],[18.221,657.0],[18.22,954.0],[18.219,970.0]],[[18.224,30.0],[18.225,28.0],[18.226,328.0],[18.227,211.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443249,[[18.223,389.0],[18.222,441.0],[18.221,657.0],[18.22,954.0],[18.219,970.0]],[[18.224,30.0],[18.225,28.0],[18.226,324.0],[18.227,211.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443530,[[18.223,389.0],[18.222,441.0],[18.221,657.0],[18.22,954.0],[18.219,970.0]],[[18.224,35.0],[18.225,28.0],[18.226,324.0],[18.227,211.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443588,[[18.223,383.0],[18.222,441.0],[18.221,657.0],[18.22,954.0],[18.219,970.0]],[[18.224,35.0],[18.225,28.0],[18.226,324.0],[18.227,215.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443691,[[18.223,383.0],[18.222,441.0],[18.221,657.0],[18.22,954.0],[18.219,970.0]],[[18.224,168.0],[18.225,48.0],[18.226,324.0],[18.227,215.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443748,[[18.223,370.0],[18.222,241.0],[18.221,857.0],[18.22,954.0],[18.219,970.0]],[[18.224,168.0],[18.225,103.0],[18.226,324.0],[18.227,215.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443792,[[18.223,339.0],[18.222,241.0],[18.221,257.0],[18.22,1354.0],[18.219,970.0]],[[18.224,128.0],[18.225,103.0],[18.226,324.0],[18.227,215.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443857,[[18.223,339.0],[18.222,241.0],[18.221,162.0],[18.22,1354.0],[18.219,970.0]],[[18.224,128.0],[18.225,103.0],[18.226,324.0],[18.227,215.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443894,[[18.223,239.0],[18.222,241.0],[18.221,162.0],[18.22,954.0],[18.219,970.0]],[[18.224,128.0],[18.225,103.0],[18.226,324.0],[18.227,301.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390443971,[[18.223,239.0],[18.222,241.0],[18.221,162.0],[18.22,954.0],[18.219,970.0]],[[18.224,128.0],[18.225,103.0],[18.226,324.0],[18.227,215.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390444032,[[18.223,239.0],[18.222,241.0],[18.221,162.0],[18.22,954.0],[18.219,1370.0]],[[18.224,128.0],[18.225,103.0],[18.226,324.0],[18.227,211.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390444092,[[18.223,239.0],[18.222,241.0],[18.221,162.0],[18.22,954.0],[18.219,1370.0]],[[18.224,131.0],[18.225,103.0],[18.226,324.0],[18.227,211.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390444123,[[18.223,239.0],[18.222,241.0],[18.221,362.0],[18.22,1354.0],[18.219,970.0]],[[18.224,131.0],[18.225,83.0],[18.226,324.0],[18.227,211.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390444203,[[18.223,239.0],[18.222,241.0],[18.221,860.0],[18.22,954.0],[18.219,970.0]],[[18.224,38.0],[18.225,28.0],[18.226,324.0],[18.227,211.0],[18.228,976.0]]]
["binance-futures","SOLUSDT",1694390444253,[[18.224,151.0],[18.223,245.0],[18.222,241.0],[18.221,860.0],[18.22,954.0]],[[18.225,28.0],[18.226,198.0],[18.227,211.0],[18.228,976.0],[18.231,2160.0]]]
["binance-futures","SOLUSDT",1694390444305,[[18.224,195.0],[18.223,237.0],[18.222,229.0],[18.221,1545.0],[18.22,954.0]],[[18.225,28.0],[18.226,322.0],[18.227,150.0],[18.228,646.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444356,[[18.224,178.0],[18.223,357.0],[18.222,229.0],[18.221,1545.0],[18.22,954.0]],[[18.225,68.0],[18.226,198.0],[18.227,42.0],[18.228,646.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444402,[[18.224,169.0],[18.223,358.0],[18.222,229.0],[18.221,1545.0],[18.22,954.0]],[[18.225,68.0],[18.226,199.0],[18.227,42.0],[18.228,646.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444483,[[18.224,169.0],[18.223,358.0],[18.222,229.0],[18.221,1545.0],[18.22,954.0]],[[18.225,68.0],[18.226,199.0],[18.227,62.0],[18.228,646.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444521,[[18.224,169.0],[18.223,358.0],[18.222,229.0],[18.221,1545.0],[18.22,954.0]],[[18.225,68.0],[18.226,276.0],[18.227,129.0],[18.228,646.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444587,[[18.224,21.0],[18.223,358.0],[18.222,229.0],[18.221,945.0],[18.22,954.0]],[[18.225,104.0],[18.226,276.0],[18.227,129.0],[18.228,730.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444650,[[18.224,21.0],[18.223,358.0],[18.222,229.0],[18.221,945.0],[18.22,954.0]],[[18.225,64.0],[18.226,276.0],[18.227,129.0],[18.228,730.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444698,[[18.224,21.0],[18.223,358.0],[18.222,229.0],[18.221,945.0],[18.22,954.0]],[[18.225,64.0],[18.226,276.0],[18.227,129.0],[18.228,734.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444764,[[18.224,21.0],[18.223,358.0],[18.222,229.0],[18.221,946.0],[18.22,954.0]],[[18.225,64.0],[18.226,276.0],[18.227,129.0],[18.228,735.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444823,[[18.224,21.0],[18.223,358.0],[18.222,229.0],[18.221,946.0],[18.22,954.0]],[[18.225,64.0],[18.226,276.0],[18.227,129.0],[18.228,651.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444882,[[18.224,114.0],[18.223,358.0],[18.222,229.0],[18.221,946.0],[18.22,954.0]],[[18.225,44.0],[18.226,276.0],[18.227,109.0],[18.228,651.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390444918,[[18.224,114.0],[18.223,358.0],[18.222,229.0],[18.221,946.0],[18.22,954.0]],[[18.225,44.0],[18.226,199.0],[18.227,42.0],[18.228,651.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390445000,[[18.224,114.0],[18.223,358.0],[18.222,229.0],[18.221,946.0],[18.22,954.0]],[[18.225,44.0],[18.226,199.0],[18.227,42.0],[18.228,641.0],[18.229,674.0]]]
["binance-futures","SOLUSDT",1694390445047,[[18.224,114.0],[18.223,358.0],[18.222,829.0],[18.221,946.0],[18.22,954.0]],[[18.225,44.0],[18.226,199.0],[18.227,42.0],[18.228,641.0],[18.229,664.0]]]
["binance-futures","SOLUSDT",1694390445107,[[18.224,114.0],[18.223,358.0],[18.222,229.0],[18.221,1546.0],[18.22,954.0]],[[18.225,62.0],[18.226,199.0],[18.227,62.0],[18.228,641.0],[18.229,664.0]]]
["binance-futures","SOLUSDT",1694390445164,[[18.225,174.0],[18.224,115.0],[18.223,345.0],[18.222,887.0],[18.221,260.0]],[[18.226,256.0],[18.227,112.0],[18.228,637.0],[18.229,664.0],[18.231,1858.0]]]
["binance-futures","SOLUSDT",1694390445216,[[18.226,175.0],[18.225,326.0],[18.224,188.0],[18.223,1010.0],[18.222,887.0]],[[18.227,112.0],[18.228,319.0],[18.229,654.0],[18.23,465.0],[18.231,1371.0]]]
["binance-futures","SOLUSDT",1694390445266,[[18.226,268.0],[18.225,181.0],[18.224,188.0],[18.223,1010.0],[18.222,779.0]],[[18.227,1.0],[18.228,279.0],[18.229,324.0],[18.23,465.0],[18.231,1097.0]]]
["binance-futures","SOLUSDT",1694390445319,[[18.226,268.0],[18.225,29.0],[18.224,248.0],[18.223,1010.0],[18.222,779.0]],[[18.227,1.0],[18.228,211.0],[18.229,324.0],[18.23,465.0],[18.231,1097.0]]]
["binance-futures","SOLUSDT",1694390445366,[[18.226,268.0],[18.225,29.0],[18.224,248.0],[18.223,1010.0],[18.222,779.0]],[[18.227,104.0],[18.228,196.0],[18.229,324.0],[18.23,685.0],[18.231,1097.0]]]
["binance-futures","SOLUSDT",1694390445416,[[18.226,268.0],[18.225,29.0],[18.224,248.0],[18.223,1010.0],[18.222,779.0]],[[18.227,107.0],[18.228,203.0],[18.229,324.0],[18.23,685.0],[18.231,1097.0]]]
["binance-futures","SOLUSDT",1694390445473,[[18.226,268.0],[18.225,29.0],[18.224,248.0],[18.223,1010.0],[18.222,929.0]],[[18.227,107.0],[18.228,203.0],[18.229,324.0],[18.23,685.0],[18.231,962.0]]]
["binance-futures","SOLUSDT",1694390445531,[[18.226,268.0],[18.225,29.0],[18.224,188.0],[18.223,1010.0],[18.222,929.0]],[[18.227,107.0],[18.228,203.0],[18.229,324.0],[18.23,685.0],[18.231,625.0]]]
["binance-futures","SOLUSDT",1694390445645,[[18.226,33.0],[18.225,29.0],[18.224,185.0],[18.223,1010.0],[18.222,929.0]],[[18.227,124.0],[18.228,256.0],[18.229,324.0],[18.23,685.0],[18.231,712.0]]]
["binance-futures","SOLUSDT",1694390445762,[[18.226,34.0],[18.225,29.0],[18.224,239.0],[18.223,1010.0],[18.222,929.0]],[[18.227,151.0],[18.228,256.0],[18.229,324.0],[18.23,685.0],[18.231,630.0]]]
["binance-futures","SOLUSDT",1694390445825,[[18.226,34.0],[18.225,29.0],[18.224,239.0],[18.223,1010.0],[18.222,929.0]],[[18.227,151.0],[18.228,256.0],[18.229,324.0],[18.23,689.0],[18.231,630.0]]]
["binance-futures","SOLUSDT",1694390445873,[[18.226,34.0],[18.225,56.0],[18.224,239.0],[18.223,1389.0],[18.222,929.0]],[[18.227,156.0],[18.228,256.0],[18.229,324.0],[18.23,689.0],[18.231,630.0]]]
["binance-futures","SOLUSDT",1694390445931,[[18.226,34.0],[18.225,112.0],[18.224,239.0],[18.223,1389.0],[18.222,929.0]],[[18.227,156.0],[18.228,256.0],[18.229,324.0],[18.23,689.0],[18.231,630.0]]]
["binance-futures","SOLUSDT",1694390446015,[[18.226,34.0],[18.225,112.0],[18.224,239.0],[18.223,724.0],[18.222,929.0]],[[18.227,159.0],[18.228,256.0],[18.229,324.0],[18.23,689.0],[18.231,1030.0]]]
["binance-futures","SOLUSDT",1694390446040,[[18.226,34.0],[18.225,113.0],[18.224,239.0],[18.223,724.0],[18.222,929.0]],[[18.227,159.0],[18.228,256.0],[18.229,324.0],[18.23,690.0],[18.231,1430.0]]]
["binance-futures","SOLUSDT",1694390446123,[[18.226,34.0],[18.225,114.0],[18.224,212.0],[18.223,724.0],[18.222,271.0]],[[18.227,169.0],[18.228,256.0],[18.229,324.0],[18.23,778.0],[18.231,1430.0]]]
["binance-futures","SOLUSDT",1694390446166,[[18.226,52.0],[18.225,114.0],[18.224,212.0],[18.223,724.0],[18.222,243.0]],[[18.227,169.0],[18.228,256.0],[18.229,324.0],[18.23,778.0],[18.231,1430.0]]]
["binance-futures","SOLUSDT",1694390446239,[[18.227,6.0],[18.226,145.0],[18.225,91.0],[18.224,892.0],[18.223,1605.0]],[[18.228,175.0],[18.229,324.0],[18.23,690.0],[18.231,519.0],[18.232,2224.0]]]
["binance-futures","SOLUSDT",1694390446289,[[18.227,12.0],[18.226,142.0],[18.225,34.0],[18.224,949.0],[18.223,724.0]],[[18.228,166.0],[18.229,324.0],[18.23,470.0],[18.231,519.0],[18.232,2217.0]]]
["binance-futures","SOLUSDT",1694390446347,[[18.227,6.0],[18.226,142.0],[18.225,61.0],[18.224,949.0],[18.223,724.0]],[[18.228,187.0],[18.229,324.0],[18.23,470.0],[18.231,519.0],[18.232,2327.0]]]
["binance-futures","SOLUSDT",1694390446408,[[18.227,6.0],[18.226,142.0],[18.225,61.0],[18.224,949.0],[18.223,724.0]],[[18.228,187.0],[18.229,324.0],[18.23,470.0],[18.231,661.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390446549,[[18.227,6.0],[18.226,142.0],[18.225,61.0],[18.224,949.0],[18.223,724.0]],[[18.228,269.0],[18.229,324.0],[18.23,470.0],[18.231,746.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390446611,[[18.227,6.0],[18.226,216.0],[18.225,125.0],[18.224,949.0],[18.223,724.0]],[[18.228,270.0],[18.229,324.0],[18.23,470.0],[18.231,746.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390446668,[[18.227,6.0],[18.226,216.0],[18.225,98.0],[18.224,949.0],[18.223,724.0]],[[18.228,270.0],[18.229,324.0],[18.23,470.0],[18.231,746.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390446722,[[18.227,6.0],[18.226,142.0],[18.225,34.0],[18.224,949.0],[18.223,724.0]],[[18.228,260.0],[18.229,324.0],[18.23,470.0],[18.231,746.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390446838,[[18.227,6.0],[18.226,143.0],[18.225,61.0],[18.224,949.0],[18.223,724.0]],[[18.228,112.0],[18.229,324.0],[18.23,470.0],[18.231,661.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390446894,[[18.227,6.0],[18.226,219.0],[18.225,127.0],[18.224,949.0],[18.223,724.0]],[[18.228,112.0],[18.229,324.0],[18.23,470.0],[18.231,661.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390446942,[[18.227,6.0],[18.226,219.0],[18.225,127.0],[18.224,949.0],[18.223,724.0]],[[18.228,102.0],[18.229,324.0],[18.23,470.0],[18.231,661.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390446997,[[18.227,6.0],[18.226,219.0],[18.225,127.0],[18.224,949.0],[18.223,724.0]],[[18.228,103.0],[18.229,324.0],[18.23,470.0],[18.231,665.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447052,[[18.227,6.0],[18.226,220.0],[18.225,127.0],[18.224,949.0],[18.223,724.0]],[[18.228,103.0],[18.229,325.0],[18.23,470.0],[18.231,665.0],[18.232,3396.0]]]
["binance-futures","SOLUSDT",1694390447097,[[18.227,6.0],[18.226,220.0],[18.225,127.0],[18.224,949.0],[18.223,724.0]],[[18.228,103.0],[18.229,325.0],[18.23,470.0],[18.231,665.0],[18.232,3396.0]]]
["binance-futures","SOLUSDT",1694390447171,[[18.226,139.0],[18.225,100.0],[18.224,949.0],[18.223,724.0]],[[18.227,435.0],[18.228,124.0],[18.229,325.0],[18.23,616.0],[18.231,1149.0]]]
["binance-futures","SOLUSDT",1694390447214,[[18.227,4.0],[18.226,137.0],[18.225,28.0],[18.224,927.0],[18.223,724.0]],[[18.228,249.0],[18.229,324.0],[18.23,470.0],[18.231,665.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447282,[[18.227,163.0],[18.226,137.0],[18.225,28.0],[18.224,927.0],[18.223,724.0]],[[18.228,248.0],[18.229,324.0],[18.23,470.0],[18.231,665.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447330,[[18.227,186.0],[18.226,137.0],[18.225,47.0],[18.224,927.0],[18.223,724.0]],[[18.228,234.0],[18.229,324.0],[18.23,470.0],[18.231,669.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447391,[[18.227,186.0],[18.226,137.0],[18.225,47.0],[18.224,927.0],[18.223,724.0]],[[18.228,235.0],[18.229,324.0],[18.23,470.0],[18.231,669.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447504,[[18.227,187.0],[18.226,137.0],[18.225,47.0],[18.224,927.0],[18.223,724.0]],[[18.228,235.0],[18.229,324.0],[18.23,470.0],[18.231,669.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447589,[[18.227,187.0],[18.226,200.0],[18.225,103.0],[18.224,927.0],[18.223,724.0]],[[18.228,235.0],[18.229,324.0],[18.23,470.0],[18.231,669.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447646,[[18.227,37.0],[18.226,200.0],[18.225,84.0],[18.224,927.0],[18.223,724.0]],[[18.228,130.0],[18.229,324.0],[18.23,466.0],[18.231,669.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447698,[[18.227,37.0],[18.226,137.0],[18.225,28.0],[18.224,927.0],[18.223,724.0]],[[18.228,130.0],[18.229,324.0],[18.23,466.0],[18.231,669.0],[18.232,2396.0]]]
["binance-futures","SOLUSDT",1694390447774,[[18.227,35.0],[18.226,137.0],[18.225,28.0],[18.224,927.0],[18.223,724.0]],[[18.228,101.0],[18.229,324.0],[18.23,456.0],[18.231,669.0],[18.232,2436.0]]]
["binance-futures","SOLUSDT",1694390447819,[[18.227,29.0],[18.226,137.0],[18.225,228.0],[18.224,927.0],[18.223,724.0]],[[18.228,152.0],[18.229,324.0],[18.23,456.0],[18.231,696.0],[18.232,2381.0]]]
["binance-futures","SOLUSDT",1694390447860,[[18.227,35.0],[18.226,274.0],[18.225,202.0],[18.224,927.0],[18.223,724.0]],[[18.228,246.0],[18.229,324.0],[18.23,456.0],[18.231,696.0],[18.232,2381.0]]]
["binance-futures","SOLUSDT",1694390447934,[[18.227,32.0],[18.226,274.0],[18.225,202.0],[18.224,927.0],[18.223,724.0]],[[18.228,247.0],[18.229,324.0],[18.23,456.0],[18.231,696.0],[18.232,2107.0]]]
["binance-futures","SOLUSDT",1694390448038,[[18.227,35.0],[18.226,274.0],[18.225,202.0],[18.224,927.0],[18.223,724.0]],[[18.228,247.0],[18.229,325.0],[18.23,456.0],[18.231,696.0],[18.232,2907.0]]]
["binance-futures","SOLUSDT",1694390448171,[[18.227,54.0],[18.226,274.0],[18.225,202.0],[18.224,927.0],[18.223,721.0]],[[18.228,247.0],[18.229,325.0],[18.23,456.0],[18.231,696.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448185,[[18.227,54.0],[18.226,207.0],[18.225,116.0],[18.224,927.0],[18.223,721.0]],[[18.228,247.0],[18.229,325.0],[18.23,456.0],[18.231,696.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448275,[[18.227,10.0],[18.226,136.0],[18.225,55.0],[18.224,927.0],[18.223,721.0]],[[18.228,247.0],[18.229,352.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448310,[[18.227,10.0],[18.226,136.0],[18.225,55.0],[18.224,927.0],[18.223,721.0]],[[18.228,257.0],[18.229,352.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448508,[[18.227,9.0],[18.226,136.0],[18.225,55.0],[18.224,927.0],[18.223,721.0]],[[18.228,247.0],[18.229,352.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448531,[[18.227,9.0],[18.226,136.0],[18.225,55.0],[18.224,927.0],[18.223,721.0]],[[18.228,255.0],[18.229,352.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448619,[[18.227,9.0],[18.226,209.0],[18.225,119.0],[18.224,927.0],[18.223,721.0]],[[18.228,265.0],[18.229,352.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448666,[[18.227,9.0],[18.226,209.0],[18.225,92.0],[18.224,927.0],[18.223,721.0]],[[18.228,265.0],[18.229,352.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448717,[[18.227,9.0],[18.226,136.0],[18.225,28.0],[18.224,927.0],[18.223,721.0]],[[18.228,255.0],[18.229,352.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448793,[[18.227,9.0],[18.226,136.0],[18.225,28.0],[18.224,927.0],[18.223,721.0]],[[18.228,255.0],[18.229,352.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448845,[[18.227,9.0],[18.226,136.0],[18.225,28.0],[18.224,927.0],[18.223,721.0]],[[18.228,267.0],[18.229,366.0],[18.23,456.0],[18.231,669.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390448893,[[18.227,9.0],[18.226,136.0],[18.225,28.0],[18.224,927.0],[18.223,721.0]],[[18.228,267.0],[18.229,366.0],[18.23,456.0],[18.231,756.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390449013,[[18.227,9.0],[18.226,136.0],[18.225,28.0],[18.224,927.0],[18.223,721.0]],[[18.228,267.0],[18.229,366.0],[18.23,456.0],[18.231,1152.0],[18.232,2019.0]]]
["binance-futures","SOLUSDT",1694390449195,[[18.226,125.0],[18.225,28.0],[18.224,273.0],[18.223,721.0]],[[18.227,416.0],[18.228,268.0],[18.229,365.0],[18.23,456.0],[18.231,1065.0]]]
["binance-futures","SOLUSDT",1694390449237,[[18.226,128.0],[18.225,28.0],[18.224,212.0],[18.223,721.0],[18.218,551.0]],[[18.227,416.0],[18.228,406.0],[18.229,365.0],[18.23,456.0],[18.231,1065.0]]]
["binance-futures","SOLUSDT",1694390449288,[[18.226,128.0],[18.225,28.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,416.0],[18.228,406.0],[18.229,365.0],[18.23,456.0],[18.231,1465.0]]]
["binance-futures","SOLUSDT",1694390449336,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,426.0],[18.228,406.0],[18.229,365.0],[18.23,456.0],[18.231,1465.0]]]
["binance-futures","SOLUSDT",1694390449416,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,416.0],[18.228,406.0],[18.229,365.0],[18.23,456.0],[18.231,1465.0]]]
["binance-futures","SOLUSDT",1694390449519,[[18.226,128.0],[18.225,1.0],[18.224,231.0],[18.223,1405.0],[18.219,387.0]],[[18.227,48.0],[18.228,378.0],[18.229,365.0],[18.23,456.0],[18.231,665.0]]]
["binance-futures","SOLUSDT",1694390449595,[[18.226,128.0],[18.225,1.0],[18.224,231.0],[18.223,1405.0],[18.219,395.0]],[[18.227,48.0],[18.228,378.0],[18.229,365.0],[18.23,456.0],[18.231,665.0]]]
["binance-futures","SOLUSDT",1694390449988,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,395.0]],[[18.227,161.0],[18.228,275.0],[18.229,365.0],[18.23,456.0],[18.231,665.0]]]
["binance-futures","SOLUSDT",1694390450039,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,161.0],[18.228,260.0],[18.229,365.0],[18.23,456.0],[18.231,1065.0]]]
["binance-futures","SOLUSDT",1694390450084,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,161.0],[18.228,246.0],[18.229,365.0],[18.23,456.0],[18.231,1065.0]]]
["binance-futures","SOLUSDT",1694390450149,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,161.0],[18.228,253.0],[18.229,365.0],[18.23,456.0],[18.231,1065.0]]]
["binance-futures","SOLUSDT",1694390450546,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,161.0],[18.228,253.0],[18.229,365.0],[18.23,456.0],[18.231,1061.0]]]
["binance-futures","SOLUSDT",1694390451083,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,161.0],[18.228,253.0],[18.229,365.0],[18.23,456.0],[18.231,1061.0]]]
["binance-futures","SOLUSDT",1694390451372,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1405.0],[18.219,387.0]],[[18.227,167.0],[18.228,251.0],[18.229,365.0],[18.23,456.0],[18.231,1061.0]]]
["binance-futures","SOLUSDT",1694390451605,[[18.226,128.0],[18.225,1.0],[18.224,212.0],[18.223,1805.0],[18.222,1146.0]],[[18.227,28.0],[18.228,231.0],[18.229,365.0],[18.23,456.0],[18.231,661.0]]]
["binance-futures","SOLUSDT",1694390451656,[[18.226,128.0],[18.225,1.0],[18.224,231.0],[18.223,1405.0],[18.222,1346.0]],[[18.227,68.0],[18.228,231.0],[18.229,365.0],[18.23,456.0],[18.231,661.0]]]
["binance-futures","SOLUSDT",1694390451710,[[18.227,157.0],[18.226,128.0],[18.225,1.0],[18.224,231.0],[18.223,1405.0]],[[18.228,205.0],[18.229,365.0],[18.23,456.0],[18.231,661.0],[18.234,865.0]]]
["binance-futures","SOLUSDT",1694390451757,[[18.227,179.0],[18.226,127.0],[18.225,20.0],[18.224,905.0],[18.223,1405.0]],[[18.228,205.0],[18.229,365.0],[18.23,456.0],[18.231,661.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390451805,[[18.227,179.0],[18.226,127.0],[18.225,20.0],[18.224,962.0],[18.223,1405.0]],[[18.228,205.0],[18.229,365.0],[18.23,456.0],[18.231,661.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390451868,[[18.227,179.0],[18.226,125.0],[18.225,20.0],[18.224,962.0],[18.223,1405.0]],[[18.228,186.0],[18.229,365.0],[18.23,456.0],[18.231,661.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390452005,[[18.227,179.0],[18.226,125.0],[18.225,20.0],[18.224,962.0],[18.223,1405.0]],[[18.228,180.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390452062,[[18.226,125.0],[18.225,1.0],[18.224,942.0],[18.223,1405.0]],[[18.227,298.0],[18.228,94.0],[18.229,365.0],[18.23,459.0],[18.231,661.0]]]
["binance-futures","SOLUSDT",1694390452096,[[18.226,126.0],[18.225,1.0],[18.224,942.0],[18.223,1405.0],[18.22,572.0]],[[18.227,298.0],[18.228,196.0],[18.229,365.0],[18.23,459.0],[18.231,661.0]]]
["binance-futures","SOLUSDT",1694390452189,[[18.227,199.0],[18.226,128.0],[18.225,21.0],[18.224,942.0],[18.223,1405.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390452239,[[18.227,146.0],[18.226,110.0],[18.225,21.0],[18.224,942.0],[18.223,1405.0]],[[18.228,244.0],[18.229,365.0],[18.23,459.0],[18.231,748.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390452315,[[18.227,95.0],[18.226,110.0],[18.225,21.0],[18.224,942.0],[18.223,1405.0]],[[18.228,244.0],[18.229,365.0],[18.23,459.0],[18.231,748.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390452424,[[18.227,53.0],[18.226,110.0],[18.225,21.0],[18.224,942.0],[18.223,1405.0]],[[18.228,244.0],[18.229,365.0],[18.23,459.0],[18.231,748.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390452441,[[18.227,53.0],[18.226,108.0],[18.225,21.0],[18.224,942.0],[18.223,1405.0]],[[18.228,244.0],[18.229,365.0],[18.23,459.0],[18.231,748.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390452523,[[18.227,53.0],[18.226,108.0],[18.225,48.0],[18.224,942.0],[18.223,1405.0]],[[18.228,244.0],[18.229,365.0],[18.23,459.0],[18.231,748.0],[18.232,1676.0]]]
["binance-futures","SOLUSDT",1694390452576,[[18.227,53.0],[18.226,168.0],[18.225,127.0],[18.224,942.0],[18.223,1405.0]],[[18.228,244.0],[18.229,365.0],[18.23,459.0],[18.231,748.0],[18.232,1676.0]]]
["binance-futures","SOLUSDT",1694390452648,[[18.227,286.0],[18.226,188.0],[18.225,181.0],[18.224,942.0],[18.223,1191.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1676.0]]]
["binance-futures","SOLUSDT",1694390452709,[[18.227,286.0],[18.226,188.0],[18.225,181.0],[18.224,942.0],[18.223,1191.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1207.0]]]
["binance-futures","SOLUSDT",1694390452727,[[18.227,286.0],[18.226,188.0],[18.225,181.0],[18.224,942.0],[18.223,1191.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1138.0]]]
["binance-futures","SOLUSDT",1694390452975,[[18.227,267.0],[18.226,188.0],[18.225,181.0],[18.224,942.0],[18.223,1191.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1138.0]]]
["binance-futures","SOLUSDT",1694390453040,[[18.227,267.0],[18.226,188.0],[18.225,127.0],[18.224,1542.0],[18.223,1191.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1138.0]]]
["binance-futures","SOLUSDT",1694390453298,[[18.227,264.0],[18.226,188.0],[18.225,127.0],[18.224,942.0],[18.223,1191.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1538.0]]]
["binance-futures","SOLUSDT",1694390453328,[[18.227,264.0],[18.226,188.0],[18.225,127.0],[18.224,1142.0],[18.223,1591.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1138.0]]]
["binance-futures","SOLUSDT",1694390453381,[[18.227,265.0],[18.226,188.0],[18.225,127.0],[18.224,1142.0],[18.223,1591.0]],[[18.228,224.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1138.0]]]
["binance-futures","SOLUSDT",1694390453740,[[18.227,233.0],[18.226,188.0],[18.225,127.0],[18.224,942.0],[18.223,1191.0]],[[18.228,278.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1138.0]]]
["binance-futures","SOLUSDT",1694390453798,[[18.227,233.0],[18.226,188.0],[18.225,127.0],[18.224,942.0],[18.223,1191.0]],[[18.228,278.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1646.0]]]
["binance-futures","SOLUSDT",1694390454056,[[18.227,233.0],[18.226,188.0],[18.225,127.0],[18.224,942.0],[18.223,1591.0]],[[18.228,286.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1646.0]]]
["binance-futures","SOLUSDT",1694390454129,[[18.227,233.0],[18.226,188.0],[18.225,100.0],[18.224,942.0],[18.223,1591.0]],[[18.228,289.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1646.0]]]
["binance-futures","SOLUSDT",1694390454224,[[18.227,233.0],[18.226,187.0],[18.225,100.0],[18.224,1542.0],[18.223,1191.0]],[[18.228,289.0],[18.229,365.0],[18.23,459.0],[18.231,661.0],[18.232,1646.0]]]
["binance-futures","SOLUSDT",1694390454274,[[18.227,233.0],[18.226,187.0],[18.225,100.0],[18.224,1142.0],[18.223,1191.0]],[[18.228,275.0],[18.229,366.0],[18.23,459.0],[18.231,661.0],[18.232,1646.0]]]
["binance-futures","SOLUSDT",1694390454290,[[18.227,233.0],[18.226,187.0],[18.225,100.0],[18.224,1542.0],[18.223,1191.0]],[[18.228,275.0],[18.229,366.0],[18.23,459.0],[18.231,661.0],[18.232,1646.0]]]
["binance-futures","SOLUSDT",1694390454498,[[18.226,167.0],[18.225,80.0],[18.224,269.0],[18.223,507.0]],[[18.227,374.0],[18.228,222.0],[18.229,365.0],[18.23,459.0],[18.231,661.0]]]
["binance-futures","SOLUSDT",1694390454554,[[18.225,28.0],[18.224,213.0],[18.223,507.0],[18.222,271.0],[18.221,378.0]],[[18.226,529.0],[18.227,249.0],[18.228,369.0],[18.229,365.0],[18.23,544.0]]]
["binance-futures","SOLUSDT",1694390454604,[[18.225,28.0],[18.224,194.0],[18.223,507.0],[18.222,901.0],[18.221,1054.0]],[[18.226,531.0],[18.227,197.0],[18.228,369.0],[18.229,365.0],[18.23,528.0]]]
["binance-futures","SOLUSDT",1694390454662,[[18.225,1.0],[18.224,177.0],[18.223,507.0],[18.222,271.0],[18.221,377.0]],[[18.226,531.0],[18.227,197.0],[18.228,369.0],[18.229,451.0],[18.23,612.0]]]
["binance-futures","SOLUSDT",1694390454711,[[18.225,1.0],[18.224,122.0],[18.223,507.0],[18.222,221.0],[18.221,377.0]],[[18.226,531.0],[18.227,197.0],[18.228,379.0],[18.229,455.0],[18.23,612.0]]]
["binance-futures","SOLUSDT",1694390454748,[[18.225,1.0],[18.224,95.0],[18.223,507.0],[18.222,221.0],[18.221,377.0]],[[18.226,531.0],[18.227,197.0],[18.228,379.0],[18.229,455.0],[18.23,612.0]]]
["binance-futures","SOLUSDT",1694390454794,[[18.225,1.0],[18.224,96.0],[18.223,507.0],[18.222,221.0],[18.221,377.0]],[[18.226,531.0],[18.227,198.0],[18.228,379.0],[18.229,456.0],[18.23,612.0]]]
["binance-futures","SOLUSDT",1694390454893,[[18.225,1.0],[18.224,96.0],[18.223,507.0],[18.222,221.0],[18.221,377.0]],[[18.226,531.0],[18.227,103.0],[18.228,379.0],[18.229,456.0],[18.23,612.0]]]
["binance-futures","SOLUSDT",1694390454934,[[18.225,1.0],[18.224,96.0],[18.223,507.0],[18.222,240.0],[18.221,377.0]],[[18.226,532.0],[18.227,50.0],[18.228,379.0],[18.229,456.0],[18.23,612.0]]]
["binance-futures","SOLUSDT",1694390455019,[[18.225,1.0],[18.224,96.0],[18.223,507.0],[18.222,240.0],[18.221,577.0]],[[18.226,532.0],[18.227,42.0],[18.228,379.0],[18.229,456.0],[18.23,612.0]]]
["binance-futures","SOLUSDT",1694390455075,[[18.225,1.0],[18.224,195.0],[18.223,507.0],[18.222,241.0],[18.221,977.0]],[[18.226,532.0],[18.227,42.0],[18.228,379.0],[18.229,456.0],[18.23,892.0]]]
["binance-futures","SOLUSDT",1694390455120,[[18.225,1.0],[18.224,195.0],[18.223,507.0],[18.222,915.0],[18.221,977.0]],[[18.226,522.0],[18.227,42.0],[18.228,379.0],[18.229,456.0],[18.23,892.0]]]
["binance-futures","SOLUSDT",1694390455193,[[18.225,72.0],[18.224,196.0],[18.223,507.0],[18.222,969.0],[18.221,377.0]],[[18.226,54.0],[18.227,42.0],[18.228,379.0],[18.229,370.0],[18.23,528.0]]]
["binance-futures","SOLUSDT",1694390455240,[[18.225,72.0],[18.224,215.0],[18.223,507.0],[18.222,969.0],[18.221,777.0]],[[18.226,20.0],[18.227,2.0],[18.228,378.0],[18.229,370.0],[18.23,459.0]]]
["binance-futures","SOLUSDT",1694390455307,[[18.225,75.0],[18.224,215.0],[18.223,507.0],[18.222,969.0],[18.221,777.0]],[[18.226,20.0],[18.227,29.0],[18.228,378.0],[18.229,370.0],[18.23,459.0]]]
["binance-futures","SOLUSDT",1694390455354,[[18.225,75.0],[18.224,215.0],[18.223,507.0],[18.222,969.0],[18.221,777.0]],[[18.226,20.0],[18.227,56.0],[18.228,378.0],[18.229,370.0],[18.23,459.0]]]
["binance-futures","SOLUSDT",1694390455459,[[18.225,81.0],[18.224,215.0],[18.223,507.0],[18.222,969.0],[18.221,777.0]],[[18.226,20.0],[18.227,56.0],[18.228,378.0],[18.229,370.0],[18.23,459.0]]]
["binance-futures","SOLUSDT",1694390455697,[[18.226,300.0],[18.225,82.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,55.0],[18.228,378.0],[18.229,369.0],[18.23,459.0],[18.233,567.0]]]
["binance-futures","SOLUSDT",1694390455737,[[18.226,300.0],[18.225,167.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,55.0],[18.228,378.0],[18.229,369.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390455816,[[18.226,300.0],[18.225,161.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,55.0],[18.228,378.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390455842,[[18.226,306.0],[18.225,161.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,112.0],[18.228,378.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456041,[[18.226,307.0],[18.225,161.0],[18.224,213.0],[18.223,1763.0],[18.222,969.0]],[[18.227,106.0],[18.228,378.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456094,[[18.226,307.0],[18.225,140.0],[18.224,213.0],[18.223,1763.0],[18.222,969.0]],[[18.227,106.0],[18.228,378.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456153,[[18.226,307.0],[18.225,121.0],[18.224,213.0],[18.223,1763.0],[18.222,969.0]],[[18.227,106.0],[18.228,379.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456198,[[18.226,307.0],[18.225,71.0],[18.224,213.0],[18.223,1763.0],[18.222,969.0]],[[18.227,106.0],[18.228,379.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456266,[[18.226,302.0],[18.225,68.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,106.0],[18.228,379.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456380,[[18.226,302.0],[18.225,68.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,113.0],[18.228,376.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456501,[[18.226,304.0],[18.225,68.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,112.0],[18.228,376.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456548,[[18.226,304.0],[18.225,140.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,111.0],[18.228,376.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456906,[[18.226,264.0],[18.225,80.0],[18.224,213.0],[18.223,1163.0],[18.222,969.0]],[[18.227,173.0],[18.228,376.0],[18.229,365.0],[18.23,459.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390456948,[[18.226,128.0],[18.225,8.0],[18.224,193.0],[18.223,507.0],[18.222,275.0]],[[18.227,715.0],[18.228,1369.0],[18.229,365.0],[18.23,545.0],[18.231,842.0]]]
["binance-futures","SOLUSDT",1694390457017,[[18.225,8.0],[18.224,193.0],[18.223,507.0],[18.222,821.0]],[[18.226,91.0],[18.227,725.0],[18.228,1369.0],[18.229,365.0],[18.23,545.0]]]
["binance-futures","SOLUSDT",1694390457070,[[18.223,507.0],[18.222,280.0],[18.221,377.0],[18.22,972.0],[18.219,298.0]],[[18.224,372.0],[18.225,596.0],[18.226,1457.0],[18.227,778.0],[18.228,1389.0]]]
["binance-futures","SOLUSDT",1694390457123,[[18.223,506.0],[18.222,194.0],[18.221,378.0],[18.22,572.0],[18.219,325.0]],[[18.224,457.0],[18.225,478.0],[18.226,1180.0],[18.227,796.0],[18.228,1388.0]]]
["binance-futures","SOLUSDT",1694390457176,[[18.223,386.0],[18.222,151.0],[18.221,268.0],[18.22,253.0],[18.219,325.0]],[[18.224,511.0],[18.225,469.0],[18.226,1162.0],[18.227,796.0],[18.228,2256.0]]]
["binance-futures","SOLUSDT",1694390457224,[[18.222,6.0],[18.221,213.0],[18.22,183.0],[18.219,325.0]],[[18.223,582.0],[18.224,648.0],[18.225,430.0],[18.226,1162.0],[18.227,796.0]]]
["binance-futures","SOLUSDT",1694390457277,[[18.22,1.0],[18.219,325.0],[18.218,243.0],[18.217,429.0],[18.216,228.0]],[[18.221,660.0],[18.222,583.0],[18.223,430.0],[18.224,533.0],[18.225,528.0]]]
["binance-futures","SOLUSDT",1694390457329,[[18.22,1.0],[18.219,139.0],[18.218,199.0],[18.217,593.0],[18.216,248.0]],[[18.221,701.0],[18.222,429.0],[18.223,266.0],[18.224,430.0],[18.225,528.0]]]
["binance-futures","SOLUSDT",1694390457382,[[18.22,1.0],[18.219,139.0],[18.218,99.0],[18.217,593.0],[18.216,248.0]],[[18.221,683.0],[18.222,393.0],[18.223,248.0],[18.224,431.0],[18.225,528.0]]]
["binance-futures","SOLUSDT",1694390457434,[[18.22,130.0],[18.219,139.0],[18.218,146.0],[18.217,1213.0],[18.216,906.0]],[[18.221,577.0],[18.222,290.0],[18.223,248.0],[18.224,276.0],[18.225,363.0]]]
["binance-futures","SOLUSDT",1694390457488,[[18.22,130.0],[18.219,159.0],[18.218,173.0],[18.217,1282.0],[18.216,906.0]],[[18.221,305.0],[18.222,290.0],[18.223,248.0],[18.224,130.0],[18.225,311.0]]]
["binance-futures","SOLUSDT",1694390457536,[[18.22,150.0],[18.219,159.0],[18.218,200.0],[18.217,1282.0],[18.216,879.0]],[[18.221,248.0],[18.222,270.0],[18.223,256.0],[18.224,142.0],[18.225,237.0]]]
["binance-futures","SOLUSDT",1694390457595,[[18.22,150.0],[18.219,159.0],[18.218,256.0],[18.217,1282.0],[18.216,879.0]],[[18.221,93.0],[18.222,120.0],[18.223,96.0],[18.224,122.0],[18.225,194.0]]]
["binance-futures","SOLUSDT",1694390457647,[[18.22,152.0],[18.219,279.0],[18.218,256.0],[18.217,1282.0],[18.216,879.0]],[[18.221,93.0],[18.222,120.0],[18.223,88.0],[18.224,101.0],[18.225,121.0]]]
["binance-futures","SOLUSDT",1694390457698,[[18.22,152.0],[18.219,279.0],[18.218,348.0],[18.217,1282.0],[18.216,879.0]],[[18.221,93.0],[18.222,120.0],[18.223,88.0],[18.224,101.0],[18.225,121.0]]]
["binance-futures","SOLUSDT",1694390457748,[[18.22,152.0],[18.219,279.0],[18.218,348.0],[18.217,1282.0],[18.216,879.0]],[[18.221,93.0],[18.222,120.0],[18.223,88.0],[18.224,109.0],[18.225,121.0]]]
["binance-futures","SOLUSDT",1694390457802,[[18.22,152.0],[18.219,279.0],[18.218,348.0],[18.217,1282.0],[18.216,879.0]],[[18.221,58.0],[18.222,88.0],[18.223,88.0],[18.224,170.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390457857,[[18.22,152.0],[18.219,279.0],[18.218,348.0],[18.217,1282.0],[18.216,879.0]],[[18.221,58.0],[18.222,88.0],[18.223,88.0],[18.224,182.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390457923,[[18.22,159.0],[18.219,279.0],[18.218,348.0],[18.217,1282.0],[18.216,879.0]],[[18.221,58.0],[18.222,259.0],[18.223,183.0],[18.224,182.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390457954,[[18.22,159.0],[18.219,279.0],[18.218,348.0],[18.217,1282.0],[18.216,879.0]],[[18.221,58.0],[18.222,259.0],[18.223,203.0],[18.224,182.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390458029,[[18.22,159.0],[18.219,479.0],[18.218,748.0],[18.217,1483.0],[18.216,879.0]],[[18.221,66.0],[18.222,260.0],[18.223,203.0],[18.224,183.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390458065,[[18.22,165.0],[18.219,479.0],[18.218,748.0],[18.217,1483.0],[18.216,879.0]],[[18.221,66.0],[18.222,260.0],[18.223,203.0],[18.224,183.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390458141,[[18.22,165.0],[18.219,479.0],[18.218,748.0],[18.217,1483.0],[18.216,879.0]],[[18.221,8.0],[18.222,260.0],[18.223,276.0],[18.224,170.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390458198,[[18.22,171.0],[18.219,479.0],[18.218,748.0],[18.217,1483.0],[18.216,879.0]],[[18.221,8.0],[18.222,227.0],[18.223,276.0],[18.224,170.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390458301,[[18.22,177.0],[18.219,479.0],[18.218,748.0],[18.217,1483.0],[18.216,879.0]],[[18.221,9.0],[18.222,227.0],[18.223,276.0],[18.224,170.0],[18.225,174.0]]]
["binance-futures","SOLUSDT",1694390458430,[[18.221,395.0],[18.22,178.0],[18.219,479.0],[18.218,1605.0],[18.217,1282.0]],[[18.222,37.0],[18.223,271.0],[18.224,169.0],[18.225,154.0],[18.226,1036.0]]]
["binance-futures","SOLUSDT",1694390458485,[[18.221,395.0],[18.22,318.0],[18.219,478.0],[18.218,1605.0],[18.217,1282.0]],[[18.222,37.0],[18.223,271.0],[18.224,169.0],[18.225,154.0],[18.226,1036.0]]]
["binance-futures","SOLUSDT",1694390458530,[[18.221,197.0],[18.22,318.0],[18.219,478.0],[18.218,748.0],[18.217,1282.0]],[[18.222,166.0],[18.223,271.0],[18.224,189.0],[18.225,261.0],[18.226,1036.0]]]
["binance-futures","SOLUSDT",1694390458592,[[18.222,636.0],[18.221,198.0],[18.22,317.0],[18.219,1153.0],[18.218,1409.0]],[[18.223,189.0],[18.224,76.0],[18.225,247.0],[18.226,1036.0],[18.227,1620.0]]]
["binance-futures","SOLUSDT",1694390458642,[[18.222,628.0],[18.221,198.0],[18.22,315.0],[18.219,1153.0],[18.218,1409.0]],[[18.223,189.0],[18.224,104.0],[18.225,247.0],[18.226,1036.0],[18.227,1558.0]]]
["binance-futures","SOLUSDT",1694390458684,[[18.222,311.0],[18.221,198.0],[18.22,308.0],[18.219,1153.0],[18.218,1409.0]],[[18.223,94.0],[18.224,104.0],[18.225,247.0],[18.226,1036.0],[18.227,1558.0]]]
["binance-futures","SOLUSDT",1694390458838,[[18.222,311.0],[18.221,113.0],[18.22,308.0],[18.219,1153.0],[18.218,1409.0]],[[18.223,94.0],[18.224,104.0],[18.225,267.0],[18.226,1036.0],[18.227,1558.0]]]
["binance-futures","SOLUSDT",1694390458903,[[18.222,311.0],[18.221,59.0],[18.22,308.0],[18.219,1153.0],[18.218,1409.0]],[[18.223,94.0],[18.224,104.0],[18.225,174.0],[18.226,1036.0],[18.227,1558.0]]]
["binance-futures","SOLUSDT",1694390458947,[[18.222,311.0],[18.221,59.0],[18.22,308.0],[18.219,1153.0],[18.218,1409.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2095.0]]]
["binance-futures","SOLUSDT",1694390459006,[[18.222,311.0],[18.221,59.0],[18.22,508.0],[18.219,1353.0],[18.218,1209.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2095.0]]]
["binance-futures","SOLUSDT",1694390459055,[[18.222,311.0],[18.221,259.0],[18.22,308.0],[18.219,953.0],[18.218,1279.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2095.0]]]
["binance-futures","SOLUSDT",1694390459108,[[18.222,311.0],[18.221,179.0],[18.22,508.0],[18.219,1353.0],[18.218,1209.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2095.0]]]
["binance-futures","SOLUSDT",1694390459155,[[18.222,311.0],[18.221,179.0],[18.22,508.0],[18.219,1353.0],[18.218,1009.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2095.0]]]
["binance-futures","SOLUSDT",1694390459233,[[18.222,315.0],[18.221,179.0],[18.22,502.0],[18.219,1353.0],[18.218,1009.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2095.0]]]
["binance-futures","SOLUSDT",1694390459298,[[18.222,315.0],[18.221,173.0],[18.22,502.0],[18.219,1353.0],[18.218,1009.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2095.0]]]
["binance-futures","SOLUSDT",1694390459414,[[18.222,327.0],[18.221,173.0],[18.22,496.0],[18.219,1353.0],[18.218,1009.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2311.0]]]
["binance-futures","SOLUSDT",1694390459443,[[18.222,327.0],[18.221,106.0],[18.22,496.0],[18.219,1353.0],[18.218,1009.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2316.0]]]
["binance-futures","SOLUSDT",1694390459529,[[18.222,332.0],[18.221,53.0],[18.22,496.0],[18.219,1353.0],[18.218,1009.0]],[[18.223,94.0],[18.224,216.0],[18.225,174.0],[18.226,1036.0],[18.227,2316.0]]]
["binance-futures","SOLUSDT",1694390459744,[[18.222,279.0],[18.221,33.0],[18.22,496.0],[18.219,278.0],[18.218,748.0]],[[18.223,323.0],[18.224,236.0],[18.225,174.0],[18.226,1124.0],[18.227,2316.0]]]
["binance-futures","SOLUSDT",1694390459806,[[18.222,163.0],[18.221,33.0],[18.22,276.0],[18.219,478.0],[18.218,748.0]],[[18.223,333.0],[18.224,236.0],[18.225,174.0],[18.226,1124.0],[18.227,2316.0]]]
["binance-futures","SOLUSDT",1694390459865,[[18.222,142.0],[18.221,33.0],[18.22,261.0],[18.219,478.0],[18.218,748.0]],[[18.223,335.0],[18.224,236.0],[18.225,174.0],[18.226,1124.0],[18.227,2316.0]]]
["binance-futures","SOLUSDT",1694390459922,[[18.222,142.0],[18.221,33.0],[18.22,247.0],[18.219,478.0],[18.218,748.0]],[[18.223,335.0],[18.224,236.0],[18.225,174.0],[18.226,1124.0],[18.227,2316.0]]]
["binance-futures","SOLUSDT",1694390459985,[[18.222,142.0],[18.221,33.0],[18.22,234.0],[18.219,478.0],[18.218,748.0]],[[18.223,337.0],[18.224,236.0],[18.225,174.0],[18.226,1124.0],[18.227,2316.0]]]
["binance-futures","SOLUSDT",1694390460034,[[18.221,33.0],[18.22,222.0],[18.219,278.0],[18.218,948.0]],[[18.222,7.0],[18.223,337.0],[18.224,236.0],[18.225,174.0],[18.226,1124.0]]]
["binance-futures","SOLUSDT",1694390460090,[[18.221,8.0],[18.22,84.0],[18.219,258.0],[18.218,328.0],[18.217,598.0]],[[18.222,1007.0],[18.223,463.0],[18.224,236.0],[18.225,264.0],[18.226,1103.0]]]
["binance-futures","SOLUSDT",1694390460140,[[18.22,1.0],[18.219,258.0],[18.218,328.0],[18.217,598.0]],[[18.221,727.0],[18.222,979.0],[18.223,454.0],[18.224,236.0],[18.225,365.0]]]
["binance-futures","SOLUSDT",1694390460191,[[18.22,1.0],[18.219,258.0],[18.218,328.0],[18.217,598.0],[18.216,201.0]],[[18.221,669.0],[18.222,979.0],[18.223,454.0],[18.224,323.0],[18.225,365.0]]]
["binance-futures","SOLUSDT",1694390460231,[[18.22,1.0],[18.219,258.0],[18.218,328.0],[18.217,488.0],[18.216,221.0]],[[18.221,652.0],[18.222,955.0],[18.223,481.0],[18.224,323.0],[18.225,338.0]]]
["binance-futures","SOLUSDT",1694390460305,[[18.22,7.0],[18.219,258.0],[18.218,328.0],[18.217,488.0],[18.216,221.0]],[[18.221,652.0],[18.222,956.0],[18.223,480.0],[18.224,323.0],[18.225,338.0]]]
["binance-futures","SOLUSDT",1694390460356,[[18.22,7.0],[18.219,138.0],[18.218,328.0],[18.217,488.0],[18.216,221.0]],[[18.221,655.0],[18.222,956.0],[18.223,480.0],[18.224,323.0],[18.225,879.0]]]
["binance-futures","SOLUSDT",1694390460412,[[18.218,230.0],[18.217,488.0],[18.216,200.0]],[[18.219,621.0],[18.22,621.0],[18.221,451.0],[18.222,898.0],[18.223,479.0]]]
["binance-futures","SOLUSDT",1694390460463,[[18.218,82.0],[18.217,488.0],[18.216,200.0],[18.214,548.0],[18.212,1954.0]],[[18.219,621.0],[18.22,471.0],[18.221,451.0],[18.222,898.0],[18.223,479.0]]]
["binance-futures","SOLUSDT",1694390460514,[[18.218,82.0],[18.217,488.0],[18.216,200.0],[18.214,548.0],[18.213,1124.0]],[[18.219,622.0],[18.22,444.0],[18.221,244.0],[18.222,897.0],[18.223,479.0]]]
["binance-futures","SOLUSDT",1694390460565,[[18.218,28.0],[18.217,488.0],[18.216,200.0],[18.214,548.0],[18.213,1124.0]],[[18.219,621.0],[18.22,297.0],[18.221,90.0],[18.222,897.0],[18.223,479.0]]]
["binance-futures","SOLUSDT",1694390460619,[[18.218,28.0],[18.217,488.0],[18.216,200.0],[18.214,548.0],[18.213,1124.0]],[[18.219,614.0],[18.22,297.0],[18.221,90.0],[18.222,1072.0],[18.223,479.0]]]
["binance-futures","SOLUSDT",1694390460672,[[18.218,28.0],[18.217,488.0],[18.216,220.0],[18.215,1031.0],[18.214,548.0]],[[18.219,606.0],[18.22,297.0],[18.221,90.0],[18.222,897.0],[18.223,479.0]]]
["binance-futures","SOLUSDT",1694390460721,[[18.218,28.0],[18.217,488.0],[18.216,220.0],[18.215,1031.0],[18.214,548.0]],[[18.219,598.0],[18.22,297.0],[18.221,89.0],[18.222,897.0],[18.223,479.0]]]
["binance-futures","SOLUSDT",1694390460774,[[18.218,172.0],[18.217,488.0],[18.216,220.0],[18.215,1031.0],[18.214,548.0]],[[18.219,89.0],[18.22,257.0],[18.221,69.0],[18.222,855.0],[18.223,479.0]]]
["binance-futures","SOLUSDT",1694390460826,[[18.218,48.0],[18.217,488.0],[18.216,220.0],[18.215,371.0],[18.214,548.0]],[[18.219,243.0],[18.22,342.0],[18.221,163.0],[18.222,839.0],[18.223,566.0]]]
["binance-futures","SOLUSDT",1694390460874,[[18.218,28.0],[18.217,488.0],[18.216,200.0],[18.215,371.0],[18.214,548.0]],[[18.219,441.0],[18.22,408.0],[18.221,222.0],[18.222,925.0],[18.223,566.0]]]
["binance-futures","SOLUSDT",1694390460944,[[18.218,28.0],[18.217,488.0],[18.216,200.0],[18.215,371.0],[18.214,397.0]],[[18.219,451.0],[18.22,408.0],[18.221,222.0],[18.222,925.0],[18.223,566.0]]]
["binance-futures","SOLUSDT",1694390460998,[[18.217,477.0],[18.216,200.0],[18.215,195.0],[18.214,397.0]],[[18.218,530.0],[18.219,397.0],[18.22,408.0],[18.221,391.0],[18.222,925.0]]]
["binance-futures","SOLUSDT",1694390461048,[[18.217,477.0],[18.216,100.0],[18.215,41.0],[18.214,597.0],[18.213,620.0]],[[18.218,374.0],[18.219,380.0],[18.22,408.0],[18.221,391.0],[18.222,925.0]]]
["binance-futures","SOLUSDT",1694390461098,[[18.217,346.0],[18.216,120.0],[18.215,261.0],[18.214,1399.0],[18.213,1330.0]],[[18.218,437.0],[18.219,380.0],[18.22,501.0],[18.221,222.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461148,[[18.217,346.0],[18.216,100.0],[18.215,169.0],[18.214,1599.0],[18.213,1330.0]],[[18.218,466.0],[18.219,317.0],[18.22,435.0],[18.221,163.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461204,[[18.217,346.0],[18.216,100.0],[18.215,61.0],[18.214,1599.0],[18.213,863.0]],[[18.218,469.0],[18.219,317.0],[18.22,435.0],[18.221,163.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461234,[[18.217,346.0],[18.216,120.0],[18.215,61.0],[18.214,1599.0],[18.213,863.0]],[[18.218,469.0],[18.219,317.0],[18.22,435.0],[18.221,163.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461304,[[18.217,346.0],[18.216,22.0],[18.215,61.0],[18.214,1599.0],[18.213,863.0]],[[18.218,469.0],[18.219,317.0],[18.22,436.0],[18.221,190.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461356,[[18.217,346.0],[18.216,22.0],[18.215,124.0],[18.214,1599.0],[18.213,863.0]],[[18.218,469.0],[18.219,317.0],[18.22,436.0],[18.221,190.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461474,[[18.217,366.0],[18.216,106.0],[18.215,61.0],[18.214,1626.0],[18.213,863.0]],[[18.218,52.0],[18.219,182.0],[18.22,436.0],[18.221,190.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461521,[[18.217,374.0],[18.216,181.0],[18.215,126.0],[18.214,1626.0],[18.213,863.0]],[[18.218,136.0],[18.219,271.0],[18.22,436.0],[18.221,190.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461580,[[18.217,374.0],[18.216,181.0],[18.215,126.0],[18.214,1626.0],[18.213,863.0]],[[18.218,141.0],[18.219,326.0],[18.22,436.0],[18.221,195.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461631,[[18.217,376.0],[18.216,181.0],[18.215,126.0],[18.214,1626.0],[18.213,863.0]],[[18.218,141.0],[18.219,326.0],[18.22,435.0],[18.221,195.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461761,[[18.217,375.0],[18.216,181.0],[18.215,126.0],[18.214,1626.0],[18.213,863.0]],[[18.218,141.0],[18.219,326.0],[18.22,435.0],[18.221,195.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461813,[[18.217,378.0],[18.216,181.0],[18.215,126.0],[18.214,1226.0],[18.213,863.0]],[[18.218,17.0],[18.219,173.0],[18.22,435.0],[18.221,195.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461874,[[18.217,378.0],[18.216,208.0],[18.215,126.0],[18.214,1199.0],[18.213,863.0]],[[18.218,57.0],[18.219,29.0],[18.22,497.0],[18.221,175.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390461981,[[18.217,378.0],[18.216,208.0],[18.215,126.0],[18.214,1199.0],[18.213,863.0]],[[18.218,57.0],[18.219,29.0],[18.22,497.0],[18.221,178.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390462035,[[18.217,549.0],[18.216,408.0],[18.215,526.0],[18.214,999.0],[18.213,863.0]],[[18.218,57.0],[18.219,29.0],[18.22,497.0],[18.221,179.0],[18.222,839.0]]]
["binance-futures","SOLUSDT",1694390462087,[[18.219,94.0],[18.218,241.0],[18.217,549.0],[18.216,285.0],[18.215,879.0]],[[18.22,284.0],[18.221,158.0],[18.222,839.0],[18.223,431.0],[18.224,646.0]]]
["binance-futures","SOLUSDT",1694390462139,[[18.219,94.0],[18.218,388.0],[18.217,692.0],[18.216,958.0],[18.215,879.0]],[[18.22,179.0],[18.221,158.0],[18.222,839.0],[18.223,343.0],[18.224,636.0]]]
["binance-futures","SOLUSDT",1694390462189,[[18.219,100.0],[18.218,314.0],[18.217,692.0],[18.216,958.0],[18.215,879.0]],[[18.22,82.0],[18.221,158.0],[18.222,591.0],[18.223,343.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390462244,[[18.219,100.0],[18.218,214.0],[18.217,690.0],[18.216,958.0],[18.215,879.0]],[[18.22,82.0],[18.221,158.0],[18.222,591.0],[18.223,343.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390462294,[[18.219,100.0],[18.218,214.0],[18.217,682.0],[18.216,958.0],[18.215,879.0]],[[18.22,82.0],[18.221,158.0],[18.222,591.0],[18.223,343.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390462327,[[18.219,108.0],[18.218,214.0],[18.217,682.0],[18.216,958.0],[18.215,879.0]],[[18.22,83.0],[18.221,158.0],[18.222,591.0],[18.223,343.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390462395,[[18.219,163.0],[18.218,193.0],[18.217,682.0],[18.216,958.0],[18.215,879.0]],[[18.22,83.0],[18.221,158.0],[18.222,591.0],[18.223,343.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390462456,[[18.219,125.0],[18.218,199.0],[18.217,628.0],[18.216,958.0],[18.215,879.0]],[[18.22,167.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390462592,[[18.219,125.0],[18.218,298.0],[18.217,622.0],[18.216,958.0],[18.215,879.0]],[[18.22,169.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390462779,[[18.219,129.0],[18.218,298.0],[18.217,622.0],[18.216,958.0],[18.215,879.0]],[[18.22,169.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390463056,[[18.219,149.0],[18.218,299.0],[18.217,1222.0],[18.216,958.0],[18.215,879.0]],[[18.22,117.0],[18.221,158.0],[18.222,591.0],[18.223,344.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390463253,[[18.219,156.0],[18.218,299.0],[18.217,622.0],[18.216,1358.0],[18.215,879.0]],[[18.22,117.0],[18.221,158.0],[18.222,591.0],[18.223,344.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390463486,[[18.219,155.0],[18.218,299.0],[18.217,622.0],[18.216,685.0],[18.215,879.0]],[[18.22,117.0],[18.221,158.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390463614,[[18.219,91.0],[18.218,299.0],[18.217,622.0],[18.216,285.0],[18.215,214.0]],[[18.22,117.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390463657,[[18.219,91.0],[18.218,299.0],[18.217,622.0],[18.216,208.0],[18.215,140.0]],[[18.22,117.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390463705,[[18.219,91.0],[18.218,299.0],[18.217,622.0],[18.216,133.0],[18.215,75.0]],[[18.22,117.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390463970,[[18.219,91.0],[18.218,299.0],[18.217,622.0],[18.216,228.0],[18.215,157.0]],[[18.22,117.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390464054,[[18.219,91.0],[18.218,299.0],[18.217,622.0],[18.216,228.0],[18.215,557.0]],[[18.22,117.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390464107,[[18.219,91.0],[18.218,299.0],[18.217,622.0],[18.216,228.0],[18.215,828.0]],[[18.22,117.0],[18.221,162.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390464169,[[18.219,97.0],[18.218,299.0],[18.217,622.0],[18.216,1300.0],[18.215,228.0]],[[18.22,116.0],[18.221,138.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390464222,[[18.219,100.0],[18.218,299.0],[18.217,622.0],[18.216,1300.0],[18.215,228.0]],[[18.22,44.0],[18.221,138.0],[18.222,591.0],[18.223,429.0],[18.224,746.0]]]
["binance-futures","SOLUSDT",1694390464276,[[18.22,225.0],[18.219,120.0],[18.218,299.0],[18.217,622.0],[18.216,1350.0]],[[18.221,74.0],[18.222,281.0],[18.223,344.0],[18.224,730.0],[18.226,1249.0]]]
["binance-futures","SOLUSDT",1694390464332,[[18.22,345.0],[18.219,237.0],[18.218,322.0],[18.217,1273.0],[18.216,1322.0]],[[18.221,116.0],[18.222,130.0],[18.223,344.0],[18.224,675.0],[18.225,787.0]]]
["binance-futures","SOLUSDT",1694390464380,[[18.22,318.0],[18.219,233.0],[18.218,322.0],[18.217,1273.0],[18.216,1322.0]],[[18.221,116.0],[18.222,264.0],[18.223,344.0],[18.224,353.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464495,[[18.22,318.0],[18.219,234.0],[18.218,322.0],[18.217,1273.0],[18.216,1322.0]],[[18.221,116.0],[18.222,265.0],[18.223,344.0],[18.224,353.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464556,[[18.22,318.0],[18.219,238.0],[18.218,322.0],[18.217,1273.0],[18.216,1322.0]],[[18.221,119.0],[18.222,265.0],[18.223,344.0],[18.224,440.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464620,[[18.22,326.0],[18.219,230.0],[18.218,322.0],[18.217,1273.0],[18.216,1322.0]],[[18.221,119.0],[18.222,265.0],[18.223,344.0],[18.224,440.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464675,[[18.22,326.0],[18.219,222.0],[18.218,322.0],[18.217,1273.0],[18.216,1322.0]],[[18.221,119.0],[18.222,265.0],[18.223,344.0],[18.224,440.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464696,[[18.22,326.0],[18.219,215.0],[18.218,322.0],[18.217,1273.0],[18.216,1322.0]],[[18.221,119.0],[18.222,265.0],[18.223,344.0],[18.224,440.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464791,[[18.22,172.0],[18.219,199.0],[18.218,297.0],[18.217,1273.0],[18.216,650.0]],[[18.221,26.0],[18.222,265.0],[18.223,344.0],[18.224,438.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464841,[[18.22,76.0],[18.219,165.0],[18.218,297.0],[18.217,623.0],[18.216,650.0]],[[18.221,66.0],[18.222,265.0],[18.223,344.0],[18.224,439.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464896,[[18.22,180.0],[18.219,105.0],[18.218,317.0],[18.217,623.0],[18.216,200.0]],[[18.221,66.0],[18.222,265.0],[18.223,344.0],[18.224,439.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390464944,[[18.22,180.0],[18.219,101.0],[18.218,317.0],[18.217,1225.0],[18.216,164.0]],[[18.221,66.0],[18.222,265.0],[18.223,344.0],[18.224,439.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465004,[[18.22,180.0],[18.219,101.0],[18.218,317.0],[18.217,1174.0],[18.216,778.0]],[[18.221,66.0],[18.222,265.0],[18.223,344.0],[18.224,439.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465055,[[18.22,182.0],[18.219,209.0],[18.218,917.0],[18.217,1309.0],[18.216,931.0]],[[18.221,74.0],[18.222,266.0],[18.223,344.0],[18.224,439.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465108,[[18.22,182.0],[18.219,209.0],[18.218,917.0],[18.217,1309.0],[18.216,931.0]],[[18.221,74.0],[18.222,177.0],[18.223,344.0],[18.224,354.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465173,[[18.22,184.0],[18.219,209.0],[18.218,517.0],[18.217,1709.0],[18.216,931.0]],[[18.221,127.0],[18.222,127.0],[18.223,344.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465277,[[18.22,184.0],[18.219,209.0],[18.218,317.0],[18.217,1909.0],[18.216,931.0]],[[18.221,127.0],[18.222,127.0],[18.223,344.0],[18.224,495.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465323,[[18.22,184.0],[18.219,209.0],[18.218,517.0],[18.217,1709.0],[18.216,931.0]],[[18.221,87.0],[18.222,127.0],[18.223,344.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465503,[[18.22,184.0],[18.219,209.0],[18.218,517.0],[18.217,1709.0],[18.216,931.0]],[[18.221,87.0],[18.222,263.0],[18.223,344.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465596,[[18.22,184.0],[18.219,209.0],[18.218,517.0],[18.217,1709.0],[18.216,931.0]],[[18.221,3.0],[18.222,263.0],[18.223,344.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390465729,[[18.22,184.0],[18.219,209.0],[18.218,517.0],[18.217,1709.0],[18.216,931.0]],[[18.221,61.0],[18.222,263.0],[18.223,344.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390466032,[[18.22,215.0],[18.219,209.0],[18.218,917.0],[18.217,1309.0],[18.216,931.0]],[[18.221,61.0],[18.222,263.0],[18.223,188.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390466099,[[18.22,215.0],[18.219,209.0],[18.218,917.0],[18.217,1309.0],[18.216,931.0]],[[18.221,64.0],[18.222,127.0],[18.223,35.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390466221,[[18.22,202.0],[18.219,209.0],[18.218,317.0],[18.217,1309.0],[18.216,931.0]],[[18.221,64.0],[18.222,127.0],[18.223,35.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390466279,[[18.22,191.0],[18.219,209.0],[18.218,317.0],[18.217,1309.0],[18.216,931.0]],[[18.221,102.0],[18.222,127.0],[18.223,42.0],[18.224,495.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390466332,[[18.22,191.0],[18.219,209.0],[18.218,317.0],[18.217,1309.0],[18.216,931.0]],[[18.221,102.0],[18.222,127.0],[18.223,42.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390466871,[[18.22,191.0],[18.219,209.0],[18.218,317.0],[18.217,1309.0],[18.216,931.0]],[[18.221,107.0],[18.222,127.0],[18.223,42.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467053,[[18.22,191.0],[18.219,209.0],[18.218,317.0],[18.217,1909.0],[18.216,931.0]],[[18.221,107.0],[18.222,127.0],[18.223,42.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467106,[[18.22,191.0],[18.219,209.0],[18.218,317.0],[18.217,1738.0],[18.216,931.0]],[[18.221,107.0],[18.222,127.0],[18.223,42.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467147,[[18.22,362.0],[18.219,209.0],[18.218,917.0],[18.217,1126.0],[18.216,931.0]],[[18.221,107.0],[18.222,127.0],[18.223,35.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467201,[[18.22,374.0],[18.219,209.0],[18.218,917.0],[18.217,1126.0],[18.216,931.0]],[[18.221,107.0],[18.222,127.0],[18.223,35.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467346,[[18.22,400.0],[18.219,209.0],[18.218,917.0],[18.217,1126.0],[18.216,931.0]],[[18.221,107.0],[18.222,127.0],[18.223,35.0],[18.224,411.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467382,[[18.22,400.0],[18.219,209.0],[18.218,917.0],[18.217,1126.0],[18.216,931.0]],[[18.221,108.0],[18.222,127.0],[18.223,35.0],[18.224,411.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467462,[[18.22,400.0],[18.219,209.0],[18.218,917.0],[18.217,1126.0],[18.216,931.0]],[[18.221,116.0],[18.222,127.0],[18.223,35.0],[18.224,411.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467771,[[18.22,309.0],[18.219,209.0],[18.218,317.0],[18.217,844.0],[18.216,931.0]],[[18.221,116.0],[18.222,127.0],[18.223,55.0],[18.224,411.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467824,[[18.22,289.0],[18.219,209.0],[18.218,317.0],[18.217,844.0],[18.216,931.0]],[[18.221,116.0],[18.222,215.0],[18.223,114.0],[18.224,411.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390467919,[[18.22,290.0],[18.219,209.0],[18.218,317.0],[18.217,844.0],[18.216,931.0]],[[18.221,116.0],[18.222,215.0],[18.223,114.0],[18.224,411.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468011,[[18.22,290.0],[18.219,209.0],[18.218,317.0],[18.217,1044.0],[18.216,931.0]],[[18.221,116.0],[18.222,215.0],[18.223,114.0],[18.224,411.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468064,[[18.22,290.0],[18.219,209.0],[18.218,317.0],[18.217,1044.0],[18.216,931.0]],[[18.221,124.0],[18.222,215.0],[18.223,114.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468118,[[18.22,290.0],[18.219,209.0],[18.218,517.0],[18.217,844.0],[18.216,931.0]],[[18.221,124.0],[18.222,195.0],[18.223,114.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468150,[[18.22,290.0],[18.219,209.0],[18.218,317.0],[18.217,844.0],[18.216,931.0]],[[18.221,124.0],[18.222,195.0],[18.223,114.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468240,[[18.22,290.0],[18.219,208.0],[18.218,517.0],[18.217,1500.0],[18.216,1131.0]],[[18.221,128.0],[18.222,195.0],[18.223,114.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468285,[[18.22,290.0],[18.219,208.0],[18.218,917.0],[18.217,1100.0],[18.216,931.0]],[[18.221,128.0],[18.222,195.0],[18.223,114.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468405,[[18.22,310.0],[18.219,208.0],[18.218,917.0],[18.217,1100.0],[18.216,931.0]],[[18.221,133.0],[18.222,195.0],[18.223,114.0],[18.224,407.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468657,[[18.22,310.0],[18.219,208.0],[18.218,917.0],[18.217,1100.0],[18.216,931.0]],[[18.221,133.0],[18.222,195.0],[18.223,114.0],[18.224,380.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468882,[[18.22,297.0],[18.219,208.0],[18.218,317.0],[18.217,1500.0],[18.216,931.0]],[[18.221,299.0],[18.222,195.0],[18.223,114.0],[18.224,380.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468939,[[18.22,193.0],[18.219,188.0],[18.218,297.0],[18.217,444.0],[18.216,658.0]],[[18.221,519.0],[18.222,215.0],[18.223,114.0],[18.224,466.0],[18.225,747.0]]]
["binance-futures","SOLUSDT",1694390468991,[[18.22,193.0],[18.219,169.0],[18.218,297.0],[18.217,444.0],[18.216,202.0]],[[18.221,573.0],[18.222,215.0],[18.223,114.0],[18.224,466.0],[18.225,774.0]]]
["binance-futures","SOLUSDT",1694390469045,[[18.22,193.0],[18.219,152.0],[18.218,297.0],[18.217,509.0],[18.216,554.0]],[[18.221,748.0],[18.222,215.0],[18.223,114.0],[18.224,466.0],[18.225,774.0]]]
["binance-futures","SOLUSDT",1694390469092,[[18.22,193.0],[18.219,128.0],[18.218,297.0],[18.217,640.0],[18.216,654.0]],[[18.221,858.0],[18.222,215.0],[18.223,114.0],[18.224,466.0],[18.225,843.0]]]
["binance-futures","SOLUSDT",1694390469128,[[18.22,193.0],[18.219,81.0],[18.218,297.0],[18.217,640.0],[18.216,654.0]],[[18.221,858.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,843.0]]]
["binance-futures","SOLUSDT",1694390469177,[[18.22,193.0],[18.219,72.0],[18.218,297.0],[18.217,640.0],[18.216,654.0]],[[18.221,858.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,843.0]]]
["binance-futures","SOLUSDT",1694390469262,[[18.22,204.0],[18.219,63.0],[18.218,297.0],[18.217,640.0],[18.216,654.0]],[[18.221,858.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,843.0]]]
["binance-futures","SOLUSDT",1694390469444,[[18.22,204.0],[18.219,63.0],[18.218,497.0],[18.217,440.0],[18.216,654.0]],[[18.221,848.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,843.0]]]
["binance-futures","SOLUSDT",1694390469462,[[18.22,204.0],[18.219,131.0],[18.218,497.0],[18.217,440.0],[18.216,654.0]],[[18.221,848.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,843.0]]]
["binance-futures","SOLUSDT",1694390469568,[[18.22,204.0],[18.219,131.0],[18.218,497.0],[18.217,440.0],[18.216,154.0]],[[18.221,848.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,843.0]]]
["binance-futures","SOLUSDT",1694390469631,[[18.22,204.0],[18.219,131.0],[18.218,497.0],[18.217,309.0],[18.216,105.0]],[[18.221,848.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390469749,[[18.22,204.0],[18.219,131.0],[18.218,297.0],[18.217,509.0],[18.216,105.0]],[[18.221,848.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390469986,[[18.22,204.0],[18.219,131.0],[18.218,297.0],[18.217,623.0],[18.216,217.0]],[[18.221,848.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390470039,[[18.22,204.0],[18.219,131.0],[18.218,497.0],[18.217,423.0],[18.216,617.0]],[[18.221,848.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390470101,[[18.22,266.0],[18.219,151.0],[18.218,497.0],[18.217,423.0],[18.216,617.0]],[[18.221,845.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390470275,[[18.22,256.0],[18.219,151.0],[18.218,497.0],[18.217,423.0],[18.216,217.0]],[[18.221,845.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390470330,[[18.22,256.0],[18.219,151.0],[18.218,497.0],[18.217,423.0],[18.216,617.0]],[[18.221,845.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390470392,[[18.22,256.0],[18.219,151.0],[18.218,497.0],[18.217,423.0],[18.216,617.0]],[[18.221,844.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390470593,[[18.22,243.0],[18.219,151.0],[18.218,497.0],[18.217,423.0],[18.216,617.0]],[[18.221,844.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390470714,[[18.22,243.0],[18.219,151.0],[18.218,497.0],[18.217,423.0],[18.216,617.0]],[[18.221,844.0],[18.222,215.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390471119,[[18.22,187.0],[18.219,131.0],[18.218,497.0],[18.217,423.0],[18.216,617.0]],[[18.221,844.0],[18.222,215.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390471236,[[18.22,186.0],[18.219,131.0],[18.218,297.0],[18.217,423.0],[18.216,617.0]],[[18.221,851.0],[18.222,215.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390471276,[[18.22,141.0],[18.219,131.0],[18.218,297.0],[18.217,423.0],[18.216,217.0]],[[18.221,851.0],[18.222,215.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390471335,[[18.22,141.0],[18.219,131.0],[18.218,297.0],[18.217,423.0],[18.216,217.0]],[[18.221,851.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390471403,[[18.22,143.0],[18.219,131.0],[18.218,297.0],[18.217,423.0],[18.216,217.0]],[[18.221,851.0],[18.222,216.0],[18.223,114.0],[18.224,466.0],[18.225,1302.0]]]
["binance-futures","SOLUSDT",1694390471643,[[18.219,131.0],[18.218,213.0],[18.217,403.0],[18.216,197.0]],[[18.22,703.0],[18.221,767.0],[18.222,215.0],[18.223,198.0],[18.224,466.0]]]
["binance-futures","SOLUSDT",1694390471694,[[18.219,130.0],[18.218,114.0],[18.217,403.0],[18.216,174.0],[18.215,205.0]],[[18.22,609.0],[18.221,855.0],[18.222,215.0],[18.223,256.0],[18.224,805.0]]]
["binance-futures","SOLUSDT",1694390471737,[[18.219,130.0],[18.218,114.0],[18.217,354.0],[18.216,176.0],[18.215,157.0]],[[18.22,509.0],[18.221,215.0],[18.222,260.0],[18.223,256.0],[18.224,805.0]]]
["binance-futures","SOLUSDT",1694390471837,[[18.219,132.0],[18.218,198.0],[18.217,354.0],[18.216,176.0],[18.215,835.0]],[[18.22,499.0],[18.221,215.0],[18.222,259.0],[18.223,256.0],[18.224,805.0]]]
["binance-futures","SOLUSDT",1694390471865,[[18.219,132.0],[18.218,282.0],[18.217,354.0],[18.216,176.0],[18.215,900.0]],[[18.22,499.0],[18.221,215.0],[18.222,259.0],[18.223,256.0],[18.224,805.0]]]
["binance-futures","SOLUSDT",1694390472036,[[18.219,152.0],[18.218,282.0],[18.217,354.0],[18.216,860.0],[18.215,1300.0]],[[18.22,172.0],[18.221,215.0],[18.222,259.0],[18.223,172.0],[18.224,805.0]]]
["binance-futures","SOLUSDT",1694390472086,[[18.219,152.0],[18.218,282.0],[18.217,620.0],[18.216,860.0],[18.215,1500.0]],[[18.22,58.0],[18.221,114.0],[18.222,253.0],[18.223,94.0],[18.224,719.0]]]
["binance-futures","SOLUSDT",1694390472147,[[18.219,158.0],[18.218,282.0],[18.217,620.0],[18.216,939.0],[18.215,1500.0]],[[18.22,53.0],[18.221,45.0],[18.222,185.0],[18.223,35.0],[18.224,719.0]]]
["binance-futures","SOLUSDT",1694390472182,[[18.219,158.0],[18.218,282.0],[18.217,420.0],[18.216,939.0],[18.215,900.0]],[[18.22,53.0],[18.221,45.0],[18.222,185.0],[18.223,35.0],[18.224,719.0]]]
["binance-futures","SOLUSDT",1694390472252,[[18.219,158.0],[18.218,282.0],[18.217,420.0],[18.216,939.0],[18.215,900.0]],[[18.22,53.0],[18.221,44.0],[18.222,185.0],[18.223,42.0],[18.224,719.0]]]
["binance-futures","SOLUSDT",1694390472312,[[18.219,158.0],[18.218,282.0],[18.217,420.0],[18.216,939.0],[18.215,900.0]],[[18.22,493.0],[18.221,39.0],[18.222,185.0],[18.223,46.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472362,[[18.219,138.0],[18.218,282.0],[18.217,420.0],[18.216,235.0],[18.215,222.0]],[[18.22,643.0],[18.221,59.0],[18.222,205.0],[18.223,146.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472401,[[18.219,138.0],[18.218,282.0],[18.217,354.0],[18.216,176.0],[18.215,157.0]],[[18.22,644.0],[18.221,59.0],[18.222,305.0],[18.223,298.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472469,[[18.219,138.0],[18.218,282.0],[18.217,289.0],[18.216,105.0],[18.215,157.0]],[[18.22,644.0],[18.221,127.0],[18.222,305.0],[18.223,298.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472543,[[18.219,138.0],[18.218,282.0],[18.217,289.0],[18.216,105.0],[18.215,157.0]],[[18.22,808.0],[18.221,119.0],[18.222,305.0],[18.223,298.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472590,[[18.219,138.0],[18.218,282.0],[18.217,289.0],[18.216,105.0],[18.215,157.0]],[[18.22,808.0],[18.221,102.0],[18.222,305.0],[18.223,298.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472636,[[18.219,138.0],[18.218,282.0],[18.217,289.0],[18.216,105.0],[18.215,157.0]],[[18.22,818.0],[18.221,51.0],[18.222,305.0],[18.223,298.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472704,[[18.219,138.0],[18.218,282.0],[18.217,289.0],[18.216,105.0],[18.215,157.0]],[[18.22,818.0],[18.221,52.0],[18.222,305.0],[18.223,298.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472718,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,818.0],[18.221,52.0],[18.222,305.0],[18.223,298.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472847,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,845.0],[18.221,52.0],[18.222,305.0],[18.223,298.0],[18.224,723.0]]]
["binance-futures","SOLUSDT",1694390472903,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,845.0],[18.221,52.0],[18.222,305.0],[18.223,298.0],[18.224,792.0]]]
["binance-futures","SOLUSDT",1694390472942,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,845.0],[18.221,107.0],[18.222,305.0],[18.223,298.0],[18.224,792.0]]]
["binance-futures","SOLUSDT",1694390473024,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,855.0],[18.221,107.0],[18.222,305.0],[18.223,298.0],[18.224,1192.0]]]
["binance-futures","SOLUSDT",1694390473114,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,822.0]],[[18.22,837.0],[18.221,107.0],[18.222,305.0],[18.223,298.0],[18.224,1192.0]]]
["binance-futures","SOLUSDT",1694390473131,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,822.0]],[[18.22,845.0],[18.221,107.0],[18.222,305.0],[18.223,298.0],[18.224,1192.0]]]
["binance-futures","SOLUSDT",1694390473205,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,822.0]],[[18.22,845.0],[18.221,106.0],[18.222,305.0],[18.223,298.0],[18.224,1192.0]]]
["binance-futures","SOLUSDT",1694390473331,[[18.219,138.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,822.0]],[[18.22,845.0],[18.221,106.0],[18.222,305.0],[18.223,294.0],[18.224,1188.0]]]
["binance-futures","SOLUSDT",1694390473383,[[18.219,139.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,847.0],[18.221,106.0],[18.222,305.0],[18.223,694.0],[18.224,788.0]]]
["binance-futures","SOLUSDT",1694390473408,[[18.219,139.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,847.0],[18.221,106.0],[18.222,305.0],[18.223,294.0],[18.224,1188.0]]]
["binance-futures","SOLUSDT",1694390473505,[[18.219,139.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,847.0],[18.221,107.0],[18.222,305.0],[18.223,294.0],[18.224,1188.0]]]
["binance-futures","SOLUSDT",1694390473547,[[18.219,139.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,847.0],[18.221,107.0],[18.222,305.0],[18.223,387.0],[18.224,1188.0]]]
["binance-futures","SOLUSDT",1694390473831,[[18.219,139.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,852.0],[18.221,107.0],[18.222,305.0],[18.223,391.0],[18.224,1188.0]]]
["binance-futures","SOLUSDT",1694390473994,[[18.219,139.0],[18.218,282.0],[18.217,398.0],[18.216,196.0],[18.215,157.0]],[[18.22,844.0],[18.221,107.0],[18.222,305.0],[18.223,391.0],[18.224,1188.0]]]
["binance-futures","SOLUSDT",1694390474056,[[18.217,290.0],[18.216,176.0],[18.215,123.0]],[[18.218,322.0],[18.219,482.0],[18.22,896.0],[18.221,107.0],[18.222,400.0]]]
["binance-futures","SOLUSDT",1694390474106,[[18.217,289.0],[18.216,85.0],[18.215,41.0],[18.213,541.0],[18.212,1132.0]],[[18.218,481.0],[18.219,424.0],[18.22,1186.0],[18.221,202.0],[18.222,469.0]]]
["binance-futures","SOLUSDT",1694390474164,[[18.217,289.0],[18.216,85.0],[18.215,61.0],[18.214,345.0],[18.213,541.0]],[[18.218,481.0],[18.219,424.0],[18.22,251.0],[18.221,202.0],[18.222,469.0]]]
["binance-futures","SOLUSDT",1694390474222,[[18.217,289.0],[18.216,159.0],[18.215,85.0],[18.214,983.0],[18.213,1207.0]],[[18.218,371.0],[18.219,416.0],[18.22,252.0],[18.221,270.0],[18.222,469.0]]]
["binance-futures","SOLUSDT",1694390474278,[[18.217,296.0],[18.216,179.0],[18.215,85.0],[18.214,983.0],[18.213,1207.0]],[[18.218,309.0],[18.219,409.0],[18.22,331.0],[18.221,267.0],[18.222,469.0]]]
["binance-futures","SOLUSDT",1694390474333,[[18.217,296.0],[18.216,179.0],[18.215,85.0],[18.214,983.0],[18.213,1247.0]],[[18.218,161.0],[18.219,375.0],[18.22,331.0],[18.221,180.0],[18.222,469.0]]]
["binance-futures","SOLUSDT",1694390474396,[[18.217,296.0],[18.216,179.0],[18.215,85.0],[18.214,983.0],[18.213,1247.0]],[[18.218,161.0],[18.219,375.0],[18.22,291.0],[18.221,180.0],[18.222,469.0]]]
["binance-futures","SOLUSDT",1694390474454,[[18.217,318.0],[18.216,179.0],[18.215,85.0],[18.214,983.0],[18.213,1247.0]],[[18.218,65.0],[18.219,333.0],[18.22,290.0],[18.221,180.0],[18.222,382.0]]]
["binance-futures","SOLUSDT",1694390474517,[[18.217,318.0],[18.216,179.0],[18.215,85.0],[18.214,983.0],[18.213,1247.0]],[[18.218,65.0],[18.219,333.0],[18.22,290.0],[18.221,180.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390474560,[[18.217,318.0],[18.216,106.0],[18.215,21.0],[18.214,983.0],[18.213,1247.0]],[[18.218,65.0],[18.219,334.0],[18.22,203.0],[18.221,111.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390474624,[[18.217,318.0],[18.216,106.0],[18.215,21.0],[18.214,983.0],[18.213,1247.0]],[[18.218,63.0],[18.219,245.0],[18.22,194.0],[18.221,111.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390474687,[[18.217,315.0],[18.216,106.0],[18.215,21.0],[18.214,305.0],[18.213,1247.0]],[[18.218,147.0],[18.219,245.0],[18.22,206.0],[18.221,199.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390474739,[[18.217,291.0],[18.216,106.0],[18.215,21.0],[18.214,325.0],[18.213,1247.0]],[[18.218,145.0],[18.219,245.0],[18.22,206.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390474801,[[18.217,291.0],[18.216,106.0],[18.215,21.0],[18.214,993.0],[18.213,1247.0]],[[18.218,145.0],[18.219,245.0],[18.22,206.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390474853,[[18.217,288.0],[18.216,106.0],[18.215,21.0],[18.214,325.0],[18.213,581.0]],[[18.218,152.0],[18.219,245.0],[18.22,205.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390474915,[[18.217,288.0],[18.216,106.0],[18.215,21.0],[18.214,325.0],[18.213,581.0]],[[18.218,152.0],[18.219,245.0],[18.22,264.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390474979,[[18.217,288.0],[18.216,106.0],[18.215,21.0],[18.214,999.0],[18.213,581.0]],[[18.218,145.0],[18.219,314.0],[18.22,264.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475029,[[18.217,288.0],[18.216,107.0],[18.215,21.0],[18.214,999.0],[18.213,1181.0]],[[18.218,154.0],[18.219,315.0],[18.22,264.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475057,[[18.217,288.0],[18.216,107.0],[18.215,21.0],[18.214,999.0],[18.213,1181.0]],[[18.218,154.0],[18.219,315.0],[18.22,264.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475145,[[18.217,288.0],[18.216,107.0],[18.215,21.0],[18.214,325.0],[18.213,1181.0]],[[18.218,191.0],[18.219,278.0],[18.22,264.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475279,[[18.217,293.0],[18.216,107.0],[18.215,21.0],[18.214,325.0],[18.213,781.0]],[[18.218,191.0],[18.219,278.0],[18.22,264.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475322,[[18.217,320.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,781.0]],[[18.218,191.0],[18.219,278.0],[18.22,264.0],[18.221,261.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475382,[[18.217,320.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,781.0]],[[18.218,191.0],[18.219,278.0],[18.22,264.0],[18.221,253.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475562,[[18.217,340.0],[18.216,107.0],[18.215,21.0],[18.214,1187.0],[18.213,581.0]],[[18.218,38.0],[18.219,168.0],[18.22,244.0],[18.221,165.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475619,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,581.0]],[[18.218,78.0],[18.219,107.0],[18.22,185.0],[18.221,168.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390475663,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,781.0]],[[18.218,163.0],[18.219,114.0],[18.22,205.0],[18.221,191.0],[18.222,399.0]]]
["binance-futures","SOLUSDT",1694390475712,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,781.0]],[[18.218,123.0],[18.219,159.0],[18.22,205.0],[18.221,191.0],[18.222,399.0]]]
["binance-futures","SOLUSDT",1694390475790,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,781.0]],[[18.218,121.0],[18.219,159.0],[18.22,205.0],[18.221,103.0],[18.222,401.0]]]
["binance-futures","SOLUSDT",1694390475830,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,781.0]],[[18.218,121.0],[18.219,159.0],[18.22,152.0],[18.221,48.0],[18.222,401.0]]]
["binance-futures","SOLUSDT",1694390475899,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,781.0]],[[18.218,121.0],[18.219,159.0],[18.22,152.0],[18.221,133.0],[18.222,401.0]]]
["binance-futures","SOLUSDT",1694390475947,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,987.0],[18.213,781.0]],[[18.218,108.0],[18.219,159.0],[18.22,296.0],[18.221,182.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390476017,[[18.217,336.0],[18.216,107.0],[18.215,221.0],[18.214,1587.0],[18.213,581.0]],[[18.218,108.0],[18.219,159.0],[18.22,296.0],[18.221,182.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390476065,[[18.217,336.0],[18.216,216.0],[18.215,169.0],[18.214,1587.0],[18.213,581.0]],[[18.218,116.0],[18.219,159.0],[18.22,296.0],[18.221,270.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390476250,[[18.217,336.0],[18.216,216.0],[18.215,169.0],[18.214,1587.0],[18.213,1262.0]],[[18.218,116.0],[18.219,159.0],[18.22,296.0],[18.221,270.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390476373,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,1587.0],[18.213,1262.0]],[[18.218,116.0],[18.219,159.0],[18.22,296.0],[18.221,270.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390476475,[[18.217,336.0],[18.216,107.0],[18.215,21.0],[18.214,1587.0],[18.213,1262.0]],[[18.218,110.0],[18.219,159.0],[18.22,296.0],[18.221,182.0],[18.222,313.0]]]
["binance-futures","SOLUSDT",1694390476539,[[18.219,308.0],[18.218,316.0],[18.217,380.0],[18.216,107.0],[18.215,21.0]],[[18.22,15.0],[18.221,101.0],[18.222,313.0],[18.223,413.0],[18.224,937.0]]]
["binance-futures","SOLUSDT",1694390476591,[[18.219,308.0],[18.218,370.0],[18.217,461.0],[18.216,106.0],[18.215,21.0]],[[18.22,179.0],[18.221,31.0],[18.222,293.0],[18.223,366.0],[18.224,881.0]]]
["binance-futures","SOLUSDT",1694390476646,[[18.219,308.0],[18.218,370.0],[18.217,461.0],[18.216,106.0],[18.215,21.0]],[[18.22,289.0],[18.221,31.0],[18.222,313.0],[18.223,366.0],[18.224,971.0]]]
["binance-futures","SOLUSDT",1694390476696,[[18.219,308.0],[18.218,370.0],[18.217,461.0],[18.216,106.0],[18.215,21.0]],[[18.22,293.0],[18.221,31.0],[18.222,313.0],[18.223,366.0],[18.224,971.0]]]
["binance-futures","SOLUSDT",1694390476725,[[18.219,184.0],[18.218,274.0],[18.217,441.0],[18.216,106.0],[18.215,21.0]],[[18.22,678.0],[18.221,49.0],[18.222,313.0],[18.223,366.0],[18.224,971.0]]]
["binance-futures","SOLUSDT",1694390476836,[[18.219,184.0],[18.218,274.0],[18.217,439.0],[18.216,106.0],[18.215,21.0]],[[18.22,689.0],[18.221,49.0],[18.222,313.0],[18.223,366.0],[18.224,971.0]]]
["binance-futures","SOLUSDT",1694390476896,[[18.219,184.0],[18.218,274.0],[18.217,439.0],[18.216,106.0],[18.215,21.0]],[[18.22,689.0],[18.221,103.0],[18.222,313.0],[18.223,366.0],[18.224,971.0]]]
["binance-futures","SOLUSDT",1694390477015,[[18.219,157.0],[18.218,242.0],[18.217,439.0],[18.216,106.0],[18.215,21.0]],[[18.22,844.0],[18.221,103.0],[18.222,313.0],[18.223,367.0],[18.224,1371.0]]]
["binance-futures","SOLUSDT",1694390477072,[[18.219,157.0],[18.218,112.0],[18.217,439.0],[18.216,106.0],[18.215,21.0]],[[18.22,844.0],[18.221,103.0],[18.222,313.0],[18.223,367.0],[18.224,1840.0]]]
["binance-futures","SOLUSDT",1694390477118,[[18.219,157.0],[18.218,112.0],[18.217,439.0],[18.216,106.0],[18.215,21.0]],[[18.22,854.0],[18.221,104.0],[18.222,313.0],[18.223,367.0],[18.224,1840.0]]]
["binance-futures","SOLUSDT",1694390477193,[[18.217,83.0],[18.216,86.0],[18.215,1.0]],[[18.218,319.0],[18.219,231.0],[18.22,800.0],[18.221,172.0],[18.222,273.0]]]
["binance-futures","SOLUSDT",1694390477249,[[18.217,83.0],[18.216,86.0],[18.215,1.0],[18.214,305.0],[18.211,744.0]],[[18.218,319.0],[18.219,363.0],[18.22,287.0],[18.221,171.0],[18.222,242.0]]]
["binance-futures","SOLUSDT",1694390477297,[[18.217,83.0],[18.216,86.0],[18.215,1.0],[18.214,305.0],[18.211,430.0]],[[18.218,319.0],[18.219,363.0],[18.22,313.0],[18.221,171.0],[18.222,173.0]]]
["binance-futures","SOLUSDT",1694390477345,[[18.217,83.0],[18.216,86.0],[18.215,41.0],[18.214,305.0],[18.211,430.0]],[[18.218,329.0],[18.219,363.0],[18.22,303.0],[18.221,117.0],[18.222,515.0]]]
["binance-futures","SOLUSDT",1694390477411,[[18.217,83.0],[18.216,86.0],[18.215,41.0],[18.214,305.0],[18.211,430.0]],[[18.218,329.0],[18.219,363.0],[18.22,304.0],[18.221,234.0],[18.222,617.0]]]
["binance-futures","SOLUSDT",1694390477544,[[18.216,86.0],[18.215,41.0],[18.214,305.0],[18.211,430.0]],[[18.217,293.0],[18.218,193.0],[18.219,359.0],[18.22,304.0],[18.221,234.0]]]
["binance-futures","SOLUSDT",1694390477592,[[18.216,2.0],[18.215,41.0],[18.214,278.0],[18.213,561.0],[18.212,582.0]],[[18.217,546.0],[18.218,284.0],[18.219,359.0],[18.22,478.0],[18.221,234.0]]]
["binance-futures","SOLUSDT",1694390477641,[[18.216,2.0],[18.215,41.0],[18.214,263.0],[18.213,561.0],[18.212,582.0]],[[18.217,457.0],[18.218,274.0],[18.219,360.0],[18.22,491.0],[18.221,364.0]]]
["binance-futures","SOLUSDT",1694390477693,[[18.216,6.0],[18.215,41.0],[18.214,249.0],[18.213,561.0],[18.212,480.0]],[[18.217,365.0],[18.218,274.0],[18.219,360.0],[18.22,542.0],[18.221,364.0]]]
["binance-futures","SOLUSDT",1694390477750,[[18.216,6.0],[18.215,41.0],[18.214,227.0],[18.213,468.0],[18.212,432.0]],[[18.217,368.0],[18.218,274.0],[18.219,360.0],[18.22,542.0],[18.221,364.0]]]
["binance-futures","SOLUSDT",1694390477799,[[18.212,385.0]],[[18.213,258.0],[18.214,388.0],[18.215,560.0],[18.216,923.0],[18.217,541.0]]]
["binance-futures","SOLUSDT",1694390477852,[[18.21,452.0],[18.209,303.0],[18.208,596.0],[18.207,280.0],[18.206,287.0]],[[18.211,603.0],[18.212,967.0],[18.213,560.0],[18.214,299.0],[18.215,255.0]]]
["binance-futures","SOLUSDT",1694390477899,[[18.209,102.0],[18.208,269.0],[18.207,243.0],[18.206,271.0]],[[18.21,319.0],[18.211,596.0],[18.212,820.0],[18.213,643.0],[18.214,543.0]]]
["binance-futures","SOLUSDT",1694390477952,[[18.209,62.0],[18.208,237.0],[18.207,185.0],[18.206,254.0],[18.205,869.0]],[[18.21,780.0],[18.211,463.0],[18.212,717.0],[18.213,1177.0],[18.214,543.0]]]
["binance-futures","SOLUSDT",1694390478005,[[18.209,47.0],[18.208,121.0],[18.207,93.0],[18.206,933.0],[18.205,869.0]],[[18.21,509.0],[18.211,448.0],[18.212,1103.0],[18.213,1177.0],[18.214,543.0]]]
["binance-futures","SOLUSDT",1694390478056,[[18.209,47.0],[18.208,121.0],[18.207,93.0],[18.206,301.0],[18.205,869.0]],[[18.21,619.0],[18.211,912.0],[18.212,703.0],[18.213,643.0],[18.214,543.0]]]
["binance-futures","SOLUSDT",1694390478108,[[18.209,47.0],[18.208,121.0],[18.207,93.0],[18.206,281.0],[18.205,869.0]],[[18.21,492.0],[18.211,913.0],[18.212,702.0],[18.213,647.0],[18.214,543.0]]]
["binance-futures","SOLUSDT",1694390478161,[[18.209,10.0],[18.208,121.0],[18.207,93.0],[18.206,281.0],[18.205,869.0]],[[18.21,437.0],[18.211,913.0],[18.212,702.0],[18.213,716.0],[18.214,543.0]]]
["binance-futures","SOLUSDT",1694390478214,[[18.209,10.0],[18.208,121.0],[18.206,261.0],[18.205,869.0]],[[18.21,491.0],[18.211,913.0],[18.212,702.0],[18.213,716.0],[18.214,636.0]]]
["binance-futures","SOLUSDT",1694390478264,[[18.209,10.0],[18.208,121.0],[18.207,65.0],[18.206,261.0],[18.205,869.0]],[[18.21,493.0],[18.211,913.0],[18.212,702.0],[18.213,808.0],[18.214,636.0]]]
["binance-futures","SOLUSDT",1694390478308,[[18.209,10.0],[18.208,204.0],[18.207,138.0],[18.206,261.0],[18.205,864.0]],[[18.21,493.0],[18.211,913.0],[18.212,702.0],[18.213,808.0],[18.214,636.0]]]
["binance-futures","SOLUSDT",1694390478414,[[18.209,10.0],[18.208,204.0],[18.207,138.0],[18.206,261.0],[18.205,864.0]],[[18.21,493.0],[18.211,913.0],[18.212,702.0],[18.213,816.0],[18.214,636.0]]]
["binance-futures","SOLUSDT",1694390478477,[[18.209,19.0],[18.208,204.0],[18.207,138.0],[18.206,261.0],[18.205,864.0]],[[18.21,493.0],[18.211,913.0],[18.212,702.0],[18.213,816.0],[18.214,636.0]]]
["binance-futures","SOLUSDT",1694390478535,[[18.209,19.0],[18.208,204.0],[18.207,138.0],[18.206,261.0],[18.205,864.0]],[[18.21,483.0],[18.211,960.0],[18.212,702.0],[18.213,816.0],[18.214,683.0]]]
["binance-futures","SOLUSDT",1694390478640,[[18.209,19.0],[18.208,204.0],[18.207,138.0],[18.206,261.0],[18.205,864.0]],[[18.21,643.0],[18.211,960.0],[18.212,777.0],[18.213,816.0],[18.214,721.0]]]
["binance-futures","SOLUSDT",1694390478747,[[18.209,19.0],[18.208,204.0],[18.207,138.0],[18.206,221.0],[18.205,864.0]],[[18.21,643.0],[18.211,960.0],[18.212,777.0],[18.213,816.0],[18.214,721.0]]]
["binance-futures","SOLUSDT",1694390478879,[[18.209,19.0],[18.208,204.0],[18.207,138.0],[18.206,221.0],[18.205,864.0]],[[18.21,642.0],[18.211,960.0],[18.212,777.0],[18.213,816.0],[18.214,721.0]]]
["binance-futures","SOLUSDT",1694390478935,[[18.209,19.0],[18.208,204.0],[18.207,138.0],[18.206,240.0],[18.205,864.0]],[[18.21,642.0],[18.211,414.0],[18.212,1177.0],[18.213,816.0],[18.214,721.0]]]
["binance-futures","SOLUSDT",1694390479056,[[18.209,19.0],[18.208,204.0],[18.207,138.0],[18.206,281.0],[18.205,864.0]],[[18.21,786.0],[18.211,813.0],[18.212,786.0],[18.213,817.0],[18.214,721.0]]]
["binance-futures","SOLUSDT",1694390479115,[[18.208,67.0],[18.207,138.0],[18.206,262.0],[18.205,300.0]],[[18.209,676.0],[18.21,532.0],[18.211,813.0],[18.212,786.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479167,[[18.208,152.0],[18.207,138.0],[18.206,152.0],[18.205,174.0],[18.204,771.0]],[[18.209,676.0],[18.21,932.0],[18.211,413.0],[18.212,1037.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479217,[[18.208,152.0],[18.207,138.0],[18.206,152.0],[18.205,174.0],[18.204,443.0]],[[18.209,677.0],[18.21,922.0],[18.211,413.0],[18.212,1147.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479266,[[18.208,68.0],[18.207,138.0],[18.206,152.0],[18.205,155.0],[18.204,443.0]],[[18.209,677.0],[18.21,922.0],[18.211,413.0],[18.212,1147.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479314,[[18.208,68.0],[18.207,118.0],[18.206,152.0],[18.205,155.0],[18.204,301.0]],[[18.209,677.0],[18.21,923.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479373,[[18.208,68.0],[18.207,97.0],[18.206,152.0],[18.205,155.0],[18.204,301.0]],[[18.209,679.0],[18.21,923.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479424,[[18.208,28.0],[18.207,45.0],[18.206,152.0],[18.205,155.0],[18.204,301.0]],[[18.209,731.0],[18.21,923.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479476,[[18.208,28.0],[18.207,25.0],[18.206,301.0],[18.205,305.0],[18.204,301.0]],[[18.209,731.0],[18.21,923.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479520,[[18.208,28.0],[18.207,25.0],[18.206,301.0],[18.205,305.0],[18.204,301.0]],[[18.209,732.0],[18.21,914.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479593,[[18.208,28.0],[18.207,25.0],[18.206,301.0],[18.205,305.0],[18.204,442.0]],[[18.209,732.0],[18.21,914.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479643,[[18.208,28.0],[18.207,25.0],[18.206,297.0],[18.205,305.0],[18.204,442.0]],[[18.209,732.0],[18.21,914.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479677,[[18.208,28.0],[18.207,25.0],[18.206,297.0],[18.205,305.0],[18.204,442.0]],[[18.209,741.0],[18.21,914.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479800,[[18.208,28.0],[18.207,25.0],[18.206,297.0],[18.205,305.0],[18.204,442.0]],[[18.209,743.0],[18.21,914.0],[18.211,413.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479906,[[18.208,28.0],[18.207,25.0],[18.206,297.0],[18.205,305.0],[18.204,442.0]],[[18.209,733.0],[18.21,368.0],[18.211,813.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390479959,[[18.208,28.0],[18.207,25.0],[18.206,297.0],[18.205,305.0],[18.204,442.0]],[[18.209,740.0],[18.21,368.0],[18.211,813.0],[18.212,1146.0],[18.213,809.0]]]
["binance-futures","SOLUSDT",1694390480015,[[18.208,28.0],[18.207,26.0],[18.206,297.0],[18.205,305.0],[18.204,442.0]],[[18.209,890.0],[18.21,369.0],[18.211,813.0],[18.212,1146.0],[18.213,1409.0]]]
["binance-futures","SOLUSDT",1694390480068,[[18.208,28.0],[18.207,26.0],[18.206,297.0],[18.205,305.0],[18.204,442.0]],[[18.209,890.0],[18.21,769.0],[18.211,413.0],[18.212,1146.0],[18.213,1009.0]]]
["binance-futures","SOLUSDT",1694390480119,[[18.208,28.0],[18.207,26.0],[18.206,297.0],[18.205,305.0],[18.204,442.0]],[[18.209,746.0],[18.21,915.0],[18.211,413.0],[18.212,1146.0],[18.213,1064.0]]]
["binance-futures","SOLUSDT",1694390480170,[[18.208,28.0],[18.207,26.0],[18.206,257.0],[18.205,305.0],[18.204,442.0]],[[18.209,746.0],[18.21,915.0],[18.211,421.0],[18.212,1138.0],[18.213,1064.0]]]
["binance-futures","SOLUSDT",1694390480227,[[18.208,28.0],[18.207,26.0],[18.206,220.0],[18.205,305.0],[18.204,442.0]],[[18.209,750.0],[18.21,957.0],[18.211,421.0],[18.212,1138.0],[18.213,1064.0]]]
["binance-futures","SOLUSDT",1694390480276,[[18.208,28.0],[18.207,26.0],[18.206,184.0],[18.205,305.0],[18.204,456.0]],[[18.209,750.0],[18.21,957.0],[18.211,421.0],[18.212,1138.0],[18.213,1064.0]]]
["binance-futures","SOLUSDT",1694390480326,[[18.208,28.0],[18.207,26.0],[18.206,128.0],[18.205,305.0],[18.204,496.0]],[[18.209,752.0],[18.21,957.0],[18.211,421.0],[18.212,1138.0],[18.213,1064.0]]]
["binance-futures","SOLUSDT",1694390480398,[[18.206,89.0],[18.205,305.0],[18.204,496.0]],[[18.207,410.0],[18.208,457.0],[18.209,754.0],[18.21,957.0],[18.211,421.0]]]
["binance-futures","SOLUSDT",1694390480449,[[18.206,30.0],[18.205,305.0],[18.204,496.0],[18.203,269.0],[18.202,156.0]],[[18.207,576.0],[18.208,939.0],[18.209,432.0],[18.21,943.0],[18.211,782.0]]]
["binance-futures","SOLUSDT",1694390480500,[[18.206,30.0],[18.205,305.0],[18.204,496.0],[18.203,125.0],[18.202,75.0]],[[18.207,460.0],[18.208,921.0],[18.209,282.0],[18.21,943.0],[18.211,782.0]]]
["binance-futures","SOLUSDT",1694390480553,[[18.206,30.0],[18.205,305.0],[18.204,496.0],[18.203,145.0],[18.202,737.0]],[[18.207,472.0],[18.208,904.0],[18.209,271.0],[18.21,1096.0],[18.211,795.0]]]
["binance-futures","SOLUSDT",1694390480603,[[18.206,10.0],[18.205,305.0],[18.204,496.0],[18.203,145.0],[18.202,75.0]],[[18.207,472.0],[18.208,904.0],[18.209,252.0],[18.21,1096.0],[18.211,795.0]]]
["binance-futures","SOLUSDT",1694390480662,[[18.204,403.0],[18.203,145.0],[18.202,159.0]],[[18.205,327.0],[18.206,488.0],[18.207,472.0],[18.208,846.0],[18.209,261.0]]]
["binance-futures","SOLUSDT",1694390480712,[[18.203,125.0],[18.202,147.0],[18.201,574.0],[18.2,304.0],[18.199,305.0]],[[18.204,494.0],[18.205,216.0],[18.206,623.0],[18.207,725.0],[18.208,813.0]]]
["binance-futures","SOLUSDT",1694390480765,[[18.203,125.0],[18.202,147.0],[18.201,574.0],[18.2,868.0],[18.199,944.0]],[[18.204,411.0],[18.205,216.0],[18.206,615.0],[18.207,332.0],[18.208,813.0]]]
["binance-futures","SOLUSDT",1694390480816,[[18.203,125.0],[18.202,167.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,315.0],[18.205,195.0],[18.206,615.0],[18.207,332.0],[18.208,1137.0]]]
["binance-futures","SOLUSDT",1694390480863,[[18.203,125.0],[18.202,224.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,199.0],[18.205,195.0],[18.206,601.0],[18.207,332.0],[18.208,1137.0]]]
["binance-futures","SOLUSDT",1694390480920,[[18.203,182.0],[18.202,224.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,49.0],[18.205,161.0],[18.206,567.0],[18.207,332.0],[18.208,1097.0]]]
["binance-futures","SOLUSDT",1694390480975,[[18.203,508.0],[18.202,224.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,9.0],[18.205,161.0],[18.206,499.0],[18.207,292.0],[18.208,1097.0]]]
["binance-futures","SOLUSDT",1694390481032,[[18.203,834.0],[18.202,225.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,9.0],[18.205,162.0],[18.206,499.0],[18.207,794.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481085,[[18.203,833.0],[18.202,225.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,49.0],[18.205,9.0],[18.206,499.0],[18.207,794.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481134,[[18.203,833.0],[18.202,225.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,96.0],[18.205,9.0],[18.206,499.0],[18.207,841.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481195,[[18.203,833.0],[18.202,225.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,96.0],[18.205,9.0],[18.206,499.0],[18.207,841.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481255,[[18.203,833.0],[18.202,225.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,79.0],[18.205,9.0],[18.206,499.0],[18.207,841.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481295,[[18.203,840.0],[18.202,225.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,48.0],[18.205,9.0],[18.206,499.0],[18.207,291.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481362,[[18.203,887.0],[18.202,265.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,48.0],[18.205,9.0],[18.206,345.0],[18.207,291.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481412,[[18.203,887.0],[18.202,265.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,48.0],[18.205,9.0],[18.206,345.0],[18.207,279.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481471,[[18.203,887.0],[18.202,265.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,48.0],[18.205,9.0],[18.206,395.0],[18.207,259.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481528,[[18.203,887.0],[18.202,265.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,48.0],[18.205,9.0],[18.206,395.0],[18.207,240.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481568,[[18.203,887.0],[18.202,265.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,48.0],[18.205,9.0],[18.206,395.0],[18.207,222.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481630,[[18.203,887.0],[18.202,265.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,48.0],[18.205,9.0],[18.206,395.0],[18.207,215.0],[18.208,1056.0]]]
["binance-futures","SOLUSDT",1694390481694,[[18.203,875.0],[18.202,265.0],[18.201,574.0],[18.2,868.0],[18.199,890.0]],[[18.204,48.0],[18.205,9.0],[18.206,395.0],[18.207,209.0],[18.208,712.0]]]
["binance-futures","SOLUSDT",1694390481746,[[18.203,875.0],[18.202,265.0],[18.201,574.0],[18.2,868.0],[18.199,906.0]],[[18.204,48.0],[18.205,9.0],[18.206,395.0],[18.207,205.0],[18.208,712.0]]]
["binance-futures","SOLUSDT",1694390481813,[[18.204,960.0],[18.203,875.0],[18.202,265.0],[18.201,574.0],[18.2,884.0]],[[18.205,9.0],[18.206,145.0],[18.207,175.0],[18.208,561.0],[18.209,264.0]]]
["binance-futures","SOLUSDT",1694390481867,[[18.204,930.0],[18.203,875.0],[18.202,265.0],[18.201,590.0],[18.2,900.0]],[[18.205,13.0],[18.206,95.0],[18.207,175.0],[18.208,561.0],[18.209,264.0]]]
["binance-futures","SOLUSDT",1694390481917,[[18.205,346.0],[18.204,1095.0],[18.203,542.0],[18.202,265.0],[18.201,590.0]],[[18.206,95.0],[18.207,175.0],[18.208,346.0],[18.209,264.0],[18.212,2025.0]]]
["binance-futures","SOLUSDT",1694390481970,[[18.205,647.0],[18.204,514.0],[18.203,542.0],[18.202,281.0],[18.201,590.0]],[[18.206,1.0],[18.207,167.0],[18.208,346.0],[18.209,264.0],[18.21,491.0]]]
["binance-futures","SOLUSDT",1694390482019,[[18.205,647.0],[18.204,472.0],[18.203,542.0],[18.202,281.0],[18.201,590.0]],[[18.206,1.0],[18.207,167.0],[18.208,236.0],[18.209,256.0],[18.21,637.0]]]
["binance-futures","SOLUSDT",1694390482062,[[18.205,729.0],[18.204,473.0],[18.203,542.0],[18.202,281.0],[18.201,1258.0]],[[18.206,1.0],[18.207,168.0],[18.208,176.0],[18.209,256.0],[18.21,637.0]]]
["binance-futures","SOLUSDT",1694390482124,[[18.205,729.0],[18.204,479.0],[18.203,542.0],[18.202,281.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,85.0],[18.209,256.0],[18.21,637.0]]]
["binance-futures","SOLUSDT",1694390482187,[[18.205,729.0],[18.204,334.0],[18.203,691.0],[18.202,281.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,85.0],[18.209,256.0],[18.21,637.0]]]
["binance-futures","SOLUSDT",1694390482232,[[18.205,729.0],[18.204,334.0],[18.203,691.0],[18.202,281.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,15.0],[18.209,256.0],[18.21,637.0]]]
["binance-futures","SOLUSDT",1694390482295,[[18.205,738.0],[18.204,328.0],[18.203,691.0],[18.202,281.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,256.0],[18.21,635.0]]]
["binance-futures","SOLUSDT",1694390482403,[[18.205,738.0],[18.204,328.0],[18.203,691.0],[18.202,374.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,163.0],[18.21,635.0]]]
["binance-futures","SOLUSDT",1694390482454,[[18.205,738.0],[18.204,468.0],[18.203,691.0],[18.202,374.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,111.0],[18.21,635.0]]]
["binance-futures","SOLUSDT",1694390482517,[[18.205,738.0],[18.204,468.0],[18.203,691.0],[18.202,374.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,55.0],[18.21,635.0]]]
["binance-futures","SOLUSDT",1694390482564,[[18.205,738.0],[18.204,468.0],[18.203,691.0],[18.202,374.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,82.0],[18.21,635.0]]]
["binance-futures","SOLUSDT",1694390482632,[[18.205,738.0],[18.204,468.0],[18.203,691.0],[18.202,374.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,91.0],[18.21,635.0]]]
["binance-futures","SOLUSDT",1694390482730,[[18.205,743.0],[18.204,468.0],[18.203,651.0],[18.202,334.0],[18.201,1258.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,91.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390482766,[[18.205,743.0],[18.204,468.0],[18.203,651.0],[18.202,334.0],[18.201,1272.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,91.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390482818,[[18.205,782.0],[18.204,508.0],[18.203,651.0],[18.202,334.0],[18.201,1272.0]],[[18.206,1.0],[18.207,101.0],[18.208,29.0],[18.209,190.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390482879,[[18.205,782.0],[18.204,508.0],[18.203,651.0],[18.202,334.0],[18.201,1272.0]],[[18.206,36.0],[18.207,101.0],[18.208,29.0],[18.209,243.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390482960,[[18.205,782.0],[18.204,508.0],[18.203,651.0],[18.202,334.0],[18.201,1272.0]],[[18.206,36.0],[18.207,101.0],[18.208,29.0],[18.209,250.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483031,[[18.205,782.0],[18.204,508.0],[18.203,651.0],[18.202,999.0],[18.201,1272.0]],[[18.206,35.0],[18.207,128.0],[18.208,29.0],[18.209,251.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483092,[[18.205,782.0],[18.204,508.0],[18.203,651.0],[18.202,999.0],[18.201,1272.0]],[[18.206,35.0],[18.207,128.0],[18.208,39.0],[18.209,251.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483157,[[18.205,762.0],[18.204,508.0],[18.203,651.0],[18.202,999.0],[18.201,1272.0]],[[18.206,35.0],[18.207,128.0],[18.208,29.0],[18.209,198.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483201,[[18.205,559.0],[18.204,473.0],[18.203,678.0],[18.202,999.0],[18.201,1299.0]],[[18.206,35.0],[18.207,128.0],[18.208,113.0],[18.209,286.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483263,[[18.205,563.0],[18.204,473.0],[18.203,678.0],[18.202,999.0],[18.201,1299.0]],[[18.206,35.0],[18.207,128.0],[18.208,215.0],[18.209,198.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483330,[[18.205,563.0],[18.204,473.0],[18.203,678.0],[18.202,999.0],[18.201,1299.0]],[[18.206,1.0],[18.207,128.0],[18.208,215.0],[18.209,198.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483455,[[18.205,563.0],[18.204,473.0],[18.203,678.0],[18.202,999.0],[18.201,1299.0]],[[18.206,35.0],[18.207,128.0],[18.208,215.0],[18.209,198.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483548,[[18.205,563.0],[18.204,473.0],[18.203,678.0],[18.202,906.0],[18.201,1299.0]],[[18.206,35.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390483670,[[18.205,542.0],[18.204,473.0],[18.203,678.0],[18.202,906.0],[18.201,1299.0]],[[18.206,35.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484035,[[18.205,542.0],[18.204,473.0],[18.203,678.0],[18.202,906.0],[18.201,1369.0]],[[18.206,35.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484106,[[18.205,542.0],[18.204,473.0],[18.203,678.0],[18.202,906.0],[18.201,1369.0]],[[18.206,34.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484159,[[18.205,543.0],[18.204,473.0],[18.203,678.0],[18.202,906.0],[18.201,1369.0]],[[18.206,35.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484294,[[18.205,543.0],[18.204,473.0],[18.203,678.0],[18.202,906.0],[18.201,1369.0]],[[18.206,39.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484389,[[18.205,551.0],[18.204,473.0],[18.203,671.0],[18.202,906.0],[18.201,1369.0]],[[18.206,5.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484442,[[18.205,544.0],[18.204,473.0],[18.203,671.0],[18.202,906.0],[18.201,1299.0]],[[18.206,5.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484491,[[18.205,544.0],[18.204,473.0],[18.203,671.0],[18.202,906.0],[18.201,1299.0]],[[18.206,8.0],[18.207,128.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484610,[[18.205,544.0],[18.204,474.0],[18.203,671.0],[18.202,906.0],[18.201,1299.0]],[[18.206,8.0],[18.207,129.0],[18.208,215.0],[18.209,291.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390484951,[[18.205,544.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,8.0],[18.207,129.0],[18.208,215.0],[18.209,292.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390485010,[[18.205,544.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,8.0],[18.207,129.0],[18.208,215.0],[18.209,292.0],[18.21,489.0]]]
["binance-futures","SOLUSDT",1694390485153,[[18.205,544.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,26.0],[18.207,129.0],[18.208,215.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390485179,[[18.205,544.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,26.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390485296,[[18.205,545.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,31.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,559.0]]]
["binance-futures","SOLUSDT",1694390485361,[[18.205,546.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,31.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,559.0]]]
["binance-futures","SOLUSDT",1694390485497,[[18.205,574.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,27.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,559.0]]]
["binance-futures","SOLUSDT",1694390485553,[[18.205,574.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,27.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390485654,[[18.205,574.0],[18.204,474.0],[18.203,671.0],[18.202,1307.0],[18.201,1369.0]],[[18.206,27.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390485768,[[18.205,574.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,27.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390485889,[[18.205,584.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,27.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390485992,[[18.205,584.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,11.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486040,[[18.205,583.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,12.0],[18.207,129.0],[18.208,223.0],[18.209,438.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486096,[[18.205,583.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,12.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486217,[[18.205,592.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,12.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486271,[[18.205,607.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,12.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486328,[[18.205,619.0],[18.204,474.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,12.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486404,[[18.205,618.0],[18.204,501.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,12.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486449,[[18.205,618.0],[18.204,501.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,12.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,561.0]]]
["binance-futures","SOLUSDT",1694390486516,[[18.205,618.0],[18.204,501.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,12.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486767,[[18.205,618.0],[18.204,501.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,8.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486820,[[18.205,618.0],[18.204,501.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,42.0],[18.207,129.0],[18.208,223.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390486856,[[18.205,618.0],[18.204,501.0],[18.203,671.0],[18.202,907.0],[18.201,1299.0]],[[18.206,42.0],[18.207,129.0],[18.208,209.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487018,[[18.205,618.0],[18.204,501.0],[18.203,671.0],[18.202,907.0],[18.201,1369.0]],[[18.206,42.0],[18.207,129.0],[18.208,209.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487231,[[18.205,599.0],[18.204,501.0],[18.203,687.0],[18.202,907.0],[18.201,1299.0]],[[18.206,45.0],[18.207,129.0],[18.208,209.0],[18.209,292.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487257,[[18.205,599.0],[18.204,517.0],[18.203,687.0],[18.202,907.0],[18.201,1299.0]],[[18.206,45.0],[18.207,129.0],[18.208,229.0],[18.209,402.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487384,[[18.205,599.0],[18.204,517.0],[18.203,687.0],[18.202,907.0],[18.201,1299.0]],[[18.206,46.0],[18.207,129.0],[18.208,229.0],[18.209,402.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487455,[[18.205,591.0],[18.204,517.0],[18.203,687.0],[18.202,907.0],[18.201,1299.0]],[[18.206,51.0],[18.207,129.0],[18.208,229.0],[18.209,397.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487538,[[18.205,591.0],[18.204,517.0],[18.203,687.0],[18.202,907.0],[18.201,1299.0]],[[18.206,51.0],[18.207,129.0],[18.208,229.0],[18.209,397.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487779,[[18.205,591.0],[18.204,517.0],[18.203,687.0],[18.202,907.0],[18.201,1299.0]],[[18.206,91.0],[18.207,129.0],[18.208,229.0],[18.209,397.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487861,[[18.205,591.0],[18.204,517.0],[18.203,687.0],[18.202,907.0],[18.201,1299.0]],[[18.206,91.0],[18.207,129.0],[18.208,229.0],[18.209,454.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390487915,[[18.205,591.0],[18.204,517.0],[18.203,687.0],[18.202,907.0],[18.201,1299.0]],[[18.206,91.0],[18.207,198.0],[18.208,229.0],[18.209,454.0],[18.21,471.0]]]
["binance-futures","SOLUSDT",1694390488058,[[18.205,393.0],[18.204,335.0],[18.203,687.0],[18.202,242.0],[18.201,631.0]],[[18.206,330.0],[18.207,218.0],[18.208,229.0],[18.209,556.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488111,[[18.205,374.0],[18.204,335.0],[18.203,667.0],[18.202,242.0],[18.201,631.0]],[[18.206,285.0],[18.207,149.0],[18.208,243.0],[18.209,556.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488163,[[18.205,600.0],[18.204,335.0],[18.203,667.0],[18.202,242.0],[18.201,617.0]],[[18.206,266.0],[18.207,149.0],[18.208,243.0],[18.209,470.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488215,[[18.205,600.0],[18.204,335.0],[18.203,667.0],[18.202,917.0],[18.201,617.0]],[[18.206,256.0],[18.207,242.0],[18.208,243.0],[18.209,470.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488275,[[18.205,600.0],[18.204,335.0],[18.203,667.0],[18.202,917.0],[18.201,617.0]],[[18.206,289.0],[18.207,242.0],[18.208,243.0],[18.209,470.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488328,[[18.205,685.0],[18.204,335.0],[18.203,667.0],[18.202,926.0],[18.201,617.0]],[[18.206,36.0],[18.207,222.0],[18.208,223.0],[18.209,450.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488406,[[18.205,685.0],[18.204,335.0],[18.203,667.0],[18.202,926.0],[18.201,617.0]],[[18.206,36.0],[18.207,129.0],[18.208,223.0],[18.209,450.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488505,[[18.205,685.0],[18.204,335.0],[18.203,667.0],[18.202,926.0],[18.201,617.0]],[[18.206,45.0],[18.207,129.0],[18.208,215.0],[18.209,450.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488855,[[18.205,685.0],[18.204,335.0],[18.203,667.0],[18.202,926.0],[18.201,617.0]],[[18.206,47.0],[18.207,129.0],[18.208,215.0],[18.209,450.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390488859,[[18.205,685.0],[18.204,335.0],[18.203,667.0],[18.202,926.0],[18.201,617.0]],[[18.206,47.0],[18.207,129.0],[18.208,215.0],[18.209,539.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489066,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,87.0],[18.207,129.0],[18.208,251.0],[18.209,539.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489108,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,87.0],[18.207,198.0],[18.208,251.0],[18.209,539.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489188,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,622.0],[18.207,234.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489248,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,632.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489298,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,629.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489337,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,619.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489487,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,542.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489555,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,543.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390489609,[[18.205,630.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,534.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490014,[[18.205,726.0],[18.204,319.0],[18.203,851.0],[18.202,642.0],[18.201,617.0]],[[18.206,494.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490070,[[18.205,726.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,512.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490116,[[18.205,726.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,481.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490295,[[18.205,719.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,368.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490344,[[18.205,697.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,368.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490401,[[18.205,734.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,368.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490525,[[18.205,735.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,368.0],[18.207,284.0],[18.208,251.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490691,[[18.205,735.0],[18.204,319.0],[18.203,651.0],[18.202,242.0],[18.201,617.0]],[[18.206,37.0],[18.207,264.0],[18.208,231.0],[18.209,530.0],[18.21,487.0]]]
["binance-futures","SOLUSDT",1694390490808,[[18.206,923.0],[18.205,627.0],[18.204,294.0],[18.203,624.0],[18.202,242.0]],[[18.207,172.0],[18.208,231.0],[18.209,440.0],[18.21,446.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390490866,[[18.206,923.0],[18.205,627.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,103.0],[18.208,231.0],[18.209,330.0],[18.21,446.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390490969,[[18.206,873.0],[18.205,599.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,103.0],[18.208,217.0],[18.209,330.0],[18.21,446.0],[18.211,443.0]]]
["binance-futures","SOLUSDT",1694390491055,[[18.206,873.0],[18.205,599.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,103.0],[18.208,217.0],[18.209,330.0],[18.21,446.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390491161,[[18.206,838.0],[18.205,599.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,103.0],[18.208,217.0],[18.209,330.0],[18.21,535.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390491221,[[18.206,838.0],[18.205,599.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,135.0],[18.208,217.0],[18.209,330.0],[18.21,532.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390491381,[[18.206,839.0],[18.205,594.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,139.0],[18.208,217.0],[18.209,330.0],[18.21,532.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390491538,[[18.206,842.0],[18.205,594.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,139.0],[18.208,217.0],[18.209,330.0],[18.21,532.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390491927,[[18.206,804.0],[18.205,594.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,139.0],[18.208,217.0],[18.209,330.0],[18.21,532.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390492004,[[18.206,803.0],[18.205,594.0],[18.204,293.0],[18.203,624.0],[18.202,242.0]],[[18.207,139.0],[18.208,217.0],[18.209,330.0],[18.21,532.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390492184,[[18.206,803.0],[18.205,594.0],[18.204,293.0],[18.203,624.0],[18.202,226.0]],[[18.207,139.0],[18.208,217.0],[18.209,330.0],[18.21,532.0],[18.211,433.0]]]
["binance-futures","SOLUSDT",1694390492402,[[18.208,764.0],[18.207,389.0],[18.206,593.0],[18.205,593.0],[18.204,962.0]],[[18.209,346.0],[18.21,404.0],[18.211,347.0],[18.212,1149.0],[18.213,1384.0]]]
["binance-futures","SOLUSDT",1694390492446,[[18.208,499.0],[18.207,389.0],[18.206,441.0],[18.205,593.0],[18.204,265.0]],[[18.209,381.0],[18.21,254.0],[18.211,457.0],[18.212,1129.0],[18.213,984.0]]]
["binance-futures","SOLUSDT",1694390492506,[[18.208,421.0],[18.207,125.0],[18.206,263.0],[18.205,660.0],[18.204,252.0]],[[18.209,288.0],[18.21,101.0],[18.211,473.0],[18.212,984.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492559,[[18.208,414.0],[18.207,125.0],[18.206,260.0],[18.205,660.0],[18.204,262.0]],[[18.209,275.0],[18.21,121.0],[18.211,473.0],[18.212,984.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492618,[[18.208,253.0],[18.207,84.0],[18.206,260.0],[18.205,660.0],[18.204,262.0]],[[18.209,261.0],[18.21,121.0],[18.211,473.0],[18.212,984.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492650,[[18.208,137.0],[18.207,84.0],[18.206,260.0],[18.205,660.0],[18.204,262.0]],[[18.209,224.0],[18.21,188.0],[18.211,473.0],[18.212,984.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492720,[[18.208,106.0],[18.207,84.0],[18.206,186.0],[18.205,660.0],[18.204,262.0]],[[18.209,224.0],[18.21,204.0],[18.211,473.0],[18.212,1331.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492777,[[18.208,94.0],[18.207,84.0],[18.206,187.0],[18.205,660.0],[18.204,262.0]],[[18.209,224.0],[18.21,204.0],[18.211,473.0],[18.212,1331.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492822,[[18.208,94.0],[18.207,175.0],[18.206,336.0],[18.205,660.0],[18.204,262.0]],[[18.209,234.0],[18.21,204.0],[18.211,473.0],[18.212,1331.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492876,[[18.208,168.0],[18.207,175.0],[18.206,336.0],[18.205,660.0],[18.204,262.0]],[[18.209,215.0],[18.21,184.0],[18.211,473.0],[18.212,1331.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492936,[[18.208,151.0],[18.207,175.0],[18.206,336.0],[18.205,660.0],[18.204,262.0]],[[18.209,205.0],[18.21,204.0],[18.211,473.0],[18.212,1331.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390492994,[[18.208,111.0],[18.207,91.0],[18.206,336.0],[18.205,660.0],[18.204,262.0]],[[18.209,348.0],[18.21,204.0],[18.211,473.0],[18.212,1331.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390493042,[[18.208,28.0],[18.207,1.0],[18.206,336.0],[18.205,660.0],[18.204,242.0]],[[18.209,348.0],[18.21,351.0],[18.211,873.0],[18.212,1531.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390493097,[[18.208,17.0],[18.207,1.0],[18.206,295.0],[18.205,660.0],[18.204,242.0]],[[18.209,354.0],[18.21,292.0],[18.211,1019.0],[18.212,1531.0],[18.213,724.0]]]
["binance-futures","SOLUSDT",1694390493148,[[18.208,9.0],[18.207,1.0],[18.206,295.0],[18.205,660.0],[18.204,242.0]],[[18.209,364.0],[18.21,292.0],[18.211,1019.0],[18.212,1331.0],[18.213,1324.0]]]
["binance-futures","SOLUSDT",1694390493202,[[18.208,10.0],[18.207,1.0],[18.206,295.0],[18.205,660.0],[18.204,242.0]],[[18.209,364.0],[18.21,292.0],[18.211,1019.0],[18.212,1531.0],[18.213,1324.0]]]
["binance-futures","SOLUSDT",1694390493245,[[18.208,9.0],[18.207,1.0],[18.206,295.0],[18.205,660.0],[18.204,242.0]],[[18.209,364.0],[18.21,293.0],[18.211,1019.0],[18.212,1531.0],[18.213,1324.0]]]
["binance-futures","SOLUSDT",1694390493329,[[18.208,117.0],[18.207,1.0],[18.206,295.0],[18.205,575.0],[18.204,251.0]],[[18.209,418.0],[18.21,293.0],[18.211,1019.0],[18.212,1531.0],[18.213,1324.0]]]
["binance-futures","SOLUSDT",1694390493379,[[18.208,429.0],[18.207,1.0],[18.206,304.0],[18.205,349.0],[18.204,262.0]],[[18.209,344.0],[18.21,273.0],[18.211,473.0],[18.212,1384.0],[18.213,1324.0]]]
["binance-futures","SOLUSDT",1694390493436,[[18.208,394.0],[18.207,1.0],[18.206,304.0],[18.205,349.0],[18.204,262.0]],[[18.209,334.0],[18.21,206.0],[18.211,473.0],[18.212,1384.0],[18.213,724.0]]]
["binance-futures","SOLUSDT",1694390493496,[[18.208,359.0],[18.207,1.0],[18.206,304.0],[18.205,349.0],[18.204,262.0]],[[18.209,334.0],[18.21,191.0],[18.211,473.0],[18.212,1358.0],[18.213,655.0]]]
["binance-futures","SOLUSDT",1694390493554,[[18.206,255.0],[18.205,349.0],[18.204,242.0]],[[18.207,110.0],[18.208,296.0],[18.209,370.0],[18.21,230.0],[18.211,473.0]]]
["binance-futures","SOLUSDT",1694390493606,[[18.206,71.0],[18.205,349.0],[18.204,262.0],[18.202,225.0],[18.2,1041.0]],[[18.207,255.0],[18.208,380.0],[18.209,370.0],[18.21,484.0],[18.211,560.0]]]
["binance-futures","SOLUSDT",1694390493655,[[18.206,117.0],[18.205,349.0],[18.204,262.0],[18.202,225.0],[18.2,787.0]],[[18.207,255.0],[18.208,326.0],[18.209,428.0],[18.21,484.0],[18.211,560.0]]]
["binance-futures","SOLUSDT",1694390493771,[[18.206,10.0],[18.205,349.0],[18.204,262.0],[18.202,225.0],[18.2,841.0]],[[18.207,255.0],[18.208,326.0],[18.209,428.0],[18.21,484.0],[18.211,560.0]]]
["binance-futures","SOLUSDT",1694390493820,[[18.206,94.0],[18.205,282.0],[18.204,242.0],[18.202,225.0],[18.2,841.0]],[[18.207,300.0],[18.208,326.0],[18.209,428.0],[18.21,484.0],[18.211,560.0]]]
["binance-futures","SOLUSDT",1694390493879,[[18.206,94.0],[18.205,348.0],[18.204,262.0],[18.202,225.0],[18.2,787.0]],[[18.207,300.0],[18.208,326.0],[18.209,428.0],[18.21,484.0],[18.211,560.0]]]
["binance-futures","SOLUSDT",1694390493934,[[18.206,95.0],[18.205,348.0],[18.204,262.0],[18.202,225.0],[18.2,787.0]],[[18.207,300.0],[18.208,326.0],[18.209,428.0],[18.21,484.0],[18.211,560.0]]]
["binance-futures","SOLUSDT",1694390493981,[[18.206,88.0],[18.205,348.0],[18.204,262.0],[18.202,225.0],[18.2,787.0]],[[18.207,300.0],[18.208,326.0],[18.209,428.0],[18.21,484.0],[18.211,560.0]]]
["binance-futures","SOLUSDT",1694390494047,[[18.206,88.0],[18.205,348.0],[18.204,262.0],[18.202,225.0],[18.2,787.0]],[[18.207,300.0],[18.208,326.0],[18.209,974.0],[18.21,484.0],[18.211,760.0]]]
["binance-futures","SOLUSDT",1694390494098,[[18.206,115.0],[18.205,349.0],[18.204,262.0],[18.202,225.0],[18.2,787.0]],[[18.207,300.0],[18.208,327.0],[18.209,828.0],[18.21,484.0],[18.211,760.0]]]
["binance-futures","SOLUSDT",1694390494152,[[18.206,101.0],[18.205,349.0],[18.204,262.0],[18.202,225.0],[18.2,787.0]],[[18.207,300.0],[18.208,327.0],[18.209,428.0],[18.21,884.0],[18.211,760.0]]]
["binance-futures","SOLUSDT",1694390494339,[[18.207,339.0],[18.206,131.0],[18.205,349.0],[18.204,262.0],[18.202,225.0]],[[18.208,284.0],[18.209,408.0],[18.21,291.0],[18.211,562.0],[18.212,1753.0]]]
["binance-futures","SOLUSDT",1694390494386,[[18.207,300.0],[18.206,266.0],[18.205,349.0],[18.204,262.0],[18.202,225.0]],[[18.208,284.0],[18.209,408.0],[18.21,291.0],[18.211,562.0],[18.212,1553.0]]]
["binance-futures","SOLUSDT",1694390494443,[[18.207,300.0],[18.206,266.0],[18.205,349.0],[18.204,262.0],[18.202,880.0]],[[18.208,200.0],[18.209,408.0],[18.21,291.0],[18.211,562.0],[18.212,1553.0]]]
["binance-futures","SOLUSDT",1694390494482,[[18.207,300.0],[18.206,266.0],[18.205,349.0],[18.204,262.0],[18.202,880.0]],[[18.208,285.0],[18.209,408.0],[18.21,291.0],[18.211,562.0],[18.212,1553.0]]]
["binance-futures","SOLUSDT",1694390494607,[[18.207,280.0],[18.206,266.0],[18.205,349.0],[18.204,262.0],[18.202,225.0]],[[18.208,286.0],[18.209,408.0],[18.21,291.0],[18.211,562.0],[18.212,1553.0]]]
["binance-futures","SOLUSDT",1694390494653,[[18.207,280.0],[18.206,267.0],[18.205,349.0],[18.204,262.0],[18.202,225.0]],[[18.208,286.0],[18.209,409.0],[18.21,291.0],[18.211,562.0],[18.212,1553.0]]]
["binance-futures","SOLUSDT",1694390494726,[[18.207,280.0],[18.206,267.0],[18.205,349.0],[18.204,262.0],[18.202,225.0]],[[18.208,181.0],[18.209,409.0],[18.21,291.0],[18.211,562.0],[18.212,1553.0]]]
["binance-futures","SOLUSDT",1694390494941,[[18.208,341.0],[18.207,280.0],[18.206,267.0],[18.205,349.0],[18.204,937.0]],[[18.209,144.0],[18.21,207.0],[18.211,562.0],[18.212,1085.0],[18.213,682.0]]]
["binance-futures","SOLUSDT",1694390494985,[[18.208,177.0],[18.207,280.0],[18.206,266.0],[18.205,350.0],[18.204,262.0]],[[18.209,316.0],[18.21,291.0],[18.211,562.0],[18.212,870.0],[18.213,698.0]]]
["binance-futures","SOLUSDT",1694390495037,[[18.208,179.0],[18.207,281.0],[18.206,266.0],[18.205,350.0],[18.204,262.0]],[[18.209,316.0],[18.21,356.0],[18.211,452.0],[18.212,1274.0],[18.213,702.0]]]
["binance-futures","SOLUSDT",1694390495096,[[18.208,178.0],[18.207,281.0],[18.206,266.0],[18.205,350.0],[18.204,262.0]],[[18.209,316.0],[18.21,502.0],[18.211,452.0],[18.212,1074.0],[18.213,702.0]]]
["binance-futures","SOLUSDT",1694390495152,[[18.208,178.0],[18.207,281.0],[18.206,266.0],[18.205,350.0],[18.204,262.0]],[[18.209,316.0],[18.21,502.0],[18.211,852.0],[18.212,1078.0],[18.213,1302.0]]]
["binance-futures","SOLUSDT",1694390495199,[[18.208,179.0],[18.207,281.0],[18.206,266.0],[18.205,350.0],[18.204,262.0]],[[18.209,322.0],[18.21,356.0],[18.211,452.0],[18.212,1278.0],[18.213,771.0]]]
["binance-futures","SOLUSDT",1694390495285,[[18.208,42.0],[18.207,281.0],[18.206,246.0],[18.205,350.0],[18.204,262.0]],[[18.209,336.0],[18.21,356.0],[18.211,452.0],[18.212,1951.0],[18.213,771.0]]]
["binance-futures","SOLUSDT",1694390495346,[[18.208,46.0],[18.207,357.0],[18.206,224.0],[18.205,350.0],[18.204,262.0]],[[18.209,306.0],[18.21,356.0],[18.211,452.0],[18.212,1347.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390495400,[[18.208,229.0],[18.207,357.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,295.0],[18.21,356.0],[18.211,452.0],[18.212,1347.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390495444,[[18.208,229.0],[18.207,357.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,283.0],[18.21,356.0],[18.211,452.0],[18.212,1347.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390495510,[[18.208,219.0],[18.207,357.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,283.0],[18.21,356.0],[18.211,452.0],[18.212,1347.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390495625,[[18.208,200.0],[18.207,357.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,283.0],[18.21,356.0],[18.211,452.0],[18.212,1347.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390495659,[[18.208,200.0],[18.207,418.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,283.0],[18.21,356.0],[18.211,452.0],[18.212,1347.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390495889,[[18.208,200.0],[18.207,418.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,287.0],[18.21,356.0],[18.211,452.0],[18.212,1347.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390496006,[[18.208,200.0],[18.207,418.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,287.0],[18.21,356.0],[18.211,452.0],[18.212,1747.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390496180,[[18.208,202.0],[18.207,418.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,286.0],[18.21,356.0],[18.211,452.0],[18.212,1747.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390496313,[[18.208,182.0],[18.207,418.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,286.0],[18.21,356.0],[18.211,452.0],[18.212,1747.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390496506,[[18.208,142.0],[18.207,418.0],[18.206,225.0],[18.205,313.0],[18.204,262.0]],[[18.209,320.0],[18.21,356.0],[18.211,452.0],[18.212,1747.0],[18.213,767.0]]]
["binance-futures","SOLUSDT",1694390496573,[[18.207,357.0],[18.206,205.0],[18.205,313.0],[18.204,242.0]],[[18.208,1204.0],[18.209,332.0],[18.21,355.0],[18.211,468.0],[18.212,2073.0]]]
["binance-futures","SOLUSDT",1694390496626,[[18.207,357.0],[18.206,165.0],[18.205,313.0],[18.204,242.0],[18.191,614.0]],[[18.208,1156.0],[18.209,411.0],[18.21,356.0],[18.211,578.0],[18.212,2073.0]]]
["binance-futures","SOLUSDT",1694390496666,[[18.207,357.0],[18.206,145.0],[18.205,313.0],[18.204,262.0],[18.191,614.0]],[[18.208,1156.0],[18.209,412.0],[18.21,356.0],[18.211,578.0],[18.212,2073.0]]]
["binance-futures","SOLUSDT",1694390496729,[[18.207,357.0],[18.206,126.0],[18.205,313.0],[18.204,262.0],[18.194,1183.0]],[[18.208,1156.0],[18.209,412.0],[18.21,356.0],[18.211,578.0],[18.212,2073.0]]]
["binance-futures","SOLUSDT",1694390496792,[[18.207,356.0],[18.206,72.0],[18.205,313.0],[18.204,262.0],[18.194,1183.0]],[[18.208,1253.0],[18.209,411.0],[18.21,356.0],[18.211,578.0],[18.212,2142.0]]]
["binance-futures","SOLUSDT",1694390496833,[[18.207,356.0],[18.206,72.0],[18.205,313.0],[18.204,262.0],[18.194,1183.0]],[[18.208,1243.0],[18.209,411.0],[18.21,356.0],[18.211,578.0],[18.212,2142.0]]]
["binance-futures","SOLUSDT",1694390496939,[[18.207,356.0],[18.206,72.0],[18.205,313.0],[18.204,262.0],[18.197,1646.0]],[[18.208,1243.0],[18.209,411.0],[18.21,356.0],[18.211,578.0],[18.212,2142.0]]]
["binance-futures","SOLUSDT",1694390496998,[[18.207,280.0],[18.206,72.0],[18.205,313.0],[18.204,262.0],[18.201,677.0]],[[18.208,1274.0],[18.209,411.0],[18.21,356.0],[18.211,578.0],[18.212,2142.0]]]
["binance-futures","SOLUSDT",1694390497051,[[18.206,29.0],[18.205,313.0],[18.204,242.0],[18.201,1077.0]],[[18.207,69.0],[18.208,1274.0],[18.209,411.0],[18.21,356.0],[18.211,978.0]]]
["binance-futures","SOLUSDT",1694390497102,[[18.205,141.0],[18.204,242.0],[18.203,624.0],[18.202,226.0],[18.201,650.0]],[[18.206,421.0],[18.207,927.0],[18.208,1060.0],[18.209,586.0],[18.21,443.0]]]
["binance-futures","SOLUSDT",1694390497150,[[18.205,140.0],[18.204,242.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,421.0],[18.207,904.0],[18.208,1060.0],[18.209,586.0],[18.21,512.0]]]
["binance-futures","SOLUSDT",1694390497205,[[18.205,143.0],[18.204,242.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,431.0],[18.207,840.0],[18.208,1060.0],[18.209,587.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497258,[[18.205,143.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,404.0],[18.207,840.0],[18.208,1060.0],[18.209,587.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497305,[[18.205,144.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,404.0],[18.207,840.0],[18.208,1060.0],[18.209,587.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497359,[[18.205,144.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,401.0],[18.207,840.0],[18.208,1060.0],[18.209,587.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497425,[[18.205,131.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,398.0],[18.207,840.0],[18.208,1060.0],[18.209,587.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497487,[[18.205,89.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,392.0],[18.207,840.0],[18.208,1060.0],[18.209,587.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497529,[[18.205,89.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,392.0],[18.207,840.0],[18.208,1060.0],[18.209,591.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497604,[[18.205,89.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,402.0],[18.207,840.0],[18.208,1060.0],[18.209,591.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497667,[[18.205,89.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,362.0],[18.207,840.0],[18.208,1060.0],[18.209,591.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497743,[[18.205,90.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,650.0]],[[18.206,358.0],[18.207,840.0],[18.208,1060.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390497924,[[18.205,90.0],[18.204,243.0],[18.203,624.0],[18.202,246.0],[18.201,622.0]],[[18.206,352.0],[18.207,840.0],[18.208,1060.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498095,[[18.205,110.0],[18.204,244.0],[18.203,624.0],[18.202,246.0],[18.201,622.0]],[[18.206,70.0],[18.207,688.0],[18.208,1060.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498149,[[18.205,90.0],[18.204,244.0],[18.203,624.0],[18.202,246.0],[18.201,622.0]],[[18.206,256.0],[18.207,493.0],[18.208,1060.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498188,[[18.205,90.0],[18.204,244.0],[18.203,624.0],[18.202,246.0],[18.201,622.0]],[[18.206,256.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498242,[[18.205,90.0],[18.204,244.0],[18.203,624.0],[18.202,246.0],[18.201,622.0]],[[18.206,270.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498322,[[18.205,90.0],[18.204,271.0],[18.203,624.0],[18.202,246.0],[18.201,622.0]],[[18.206,270.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498386,[[18.205,90.0],[18.204,298.0],[18.203,624.0],[18.202,246.0],[18.201,622.0]],[[18.206,278.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498427,[[18.205,90.0],[18.204,298.0],[18.203,624.0],[18.202,246.0],[18.201,622.0]],[[18.206,296.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498530,[[18.205,90.0],[18.204,298.0],[18.203,678.0],[18.202,246.0],[18.201,622.0]],[[18.206,296.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498710,[[18.205,90.0],[18.204,298.0],[18.203,678.0],[18.202,246.0],[18.201,622.0]],[[18.206,312.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390498973,[[18.205,90.0],[18.204,298.0],[18.203,678.0],[18.202,246.0],[18.201,622.0]],[[18.206,317.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390499245,[[18.205,122.0],[18.204,298.0],[18.203,678.0],[18.202,921.0],[18.201,1022.0]],[[18.206,249.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390499284,[[18.205,120.0],[18.204,298.0],[18.203,678.0],[18.202,246.0],[18.201,622.0]],[[18.206,249.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390499462,[[18.205,121.0],[18.204,298.0],[18.203,678.0],[18.202,246.0],[18.201,622.0]],[[18.206,249.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390499504,[[18.205,123.0],[18.204,298.0],[18.203,678.0],[18.202,246.0],[18.201,622.0]],[[18.206,249.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390499702,[[18.205,123.0],[18.204,298.0],[18.203,678.0],[18.202,246.0],[18.201,622.0]],[[18.206,246.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390499729,[[18.205,123.0],[18.204,298.0],[18.203,678.0],[18.202,246.0],[18.201,622.0]],[[18.206,247.0],[18.207,493.0],[18.208,1062.0],[18.209,590.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390499959,[[18.205,123.0],[18.204,298.0],[18.203,678.0],[18.202,932.0],[18.201,622.0]],[[18.206,207.0],[18.207,493.0],[18.208,1062.0],[18.209,414.0],[18.21,511.0]]]
["binance-futures","SOLUSDT",1694390500024,[[18.205,185.0],[18.204,298.0],[18.203,1278.0],[18.202,932.0],[18.201,638.0]],[[18.206,57.0],[18.207,342.0],[18.208,909.0],[18.209,414.0],[18.21,424.0]]]
["binance-futures","SOLUSDT",1694390500074,[[18.208,220.0],[18.207,711.0],[18.206,943.0],[18.205,651.0],[18.204,498.0]],[[18.209,36.0],[18.21,255.0],[18.211,319.0],[18.212,1642.0],[18.213,737.0]]]
["binance-futures","SOLUSDT",1694390500129,[[18.209,444.0],[18.208,834.0],[18.207,378.0],[18.206,797.0],[18.205,1341.0]],[[18.21,94.0],[18.211,244.0],[18.212,601.0],[18.213,157.0],[18.214,513.0]]]
["binance-futures","SOLUSDT",1694390500181,[[18.211,308.0],[18.21,740.0],[18.209,586.0],[18.208,596.0],[18.207,377.0]],[[18.212,451.0],[18.214,390.0],[18.215,754.0],[18.216,1073.0],[18.217,324.0]]]
["binance-futures","SOLUSDT",1694390500231,[[18.211,501.0],[18.21,441.0],[18.209,555.0],[18.208,1283.0],[18.207,986.0]],[[18.212,91.0],[18.214,253.0],[18.215,661.0],[18.216,1091.0],[18.217,288.0]]]
["binance-futures","SOLUSDT",1694390500282,[[18.211,488.0],[18.21,421.0],[18.209,493.0],[18.208,1115.0],[18.207,986.0]],[[18.212,303.0],[18.214,114.0],[18.215,388.0],[18.216,1091.0],[18.217,169.0]]]
["binance-futures","SOLUSDT",1694390500332,[[18.211,451.0],[18.21,421.0],[18.209,237.0],[18.208,455.0],[18.207,986.0]],[[18.212,262.0],[18.213,15.0],[18.214,105.0],[18.215,474.0],[18.216,966.0]]]
["binance-futures","SOLUSDT",1694390500386,[[18.211,295.0],[18.21,272.0],[18.209,237.0],[18.208,455.0],[18.207,986.0]],[[18.212,262.0],[18.213,15.0],[18.214,105.0],[18.215,474.0],[18.216,966.0]]]
["binance-futures","SOLUSDT",1694390500432,[[18.211,295.0],[18.21,80.0],[18.209,237.0],[18.208,426.0],[18.207,328.0]],[[18.212,316.0],[18.213,15.0],[18.214,105.0],[18.215,474.0],[18.216,1035.0]]]
["binance-futures","SOLUSDT",1694390500489,[[18.211,222.0],[18.21,80.0],[18.209,171.0],[18.208,401.0],[18.207,312.0]],[[18.212,322.0],[18.213,15.0],[18.214,105.0],[18.215,474.0],[18.216,1045.0]]]
["binance-futures","SOLUSDT",1694390500554,[[18.211,222.0],[18.21,80.0],[18.209,84.0],[18.208,401.0],[18.207,312.0]],[[18.212,322.0],[18.213,15.0],[18.214,105.0],[18.215,474.0],[18.216,1045.0]]]
["binance-futures","SOLUSDT",1694390500614,[[18.211,187.0],[18.21,44.0],[18.209,44.0],[18.208,401.0],[18.207,312.0]],[[18.212,322.0],[18.213,15.0],[18.214,217.0],[18.215,474.0],[18.216,1198.0]]]
["binance-futures","SOLUSDT",1694390500674,[[18.209,40.0],[18.208,273.0],[18.207,188.0]],[[18.21,522.0],[18.211,1025.0],[18.212,364.0],[18.213,20.0],[18.214,330.0]]]
["binance-futures","SOLUSDT",1694390500725,[[18.209,7.0],[18.208,87.0],[18.207,38.0],[18.206,314.0],[18.205,751.0]],[[18.21,598.0],[18.211,831.0],[18.212,304.0],[18.213,107.0],[18.214,399.0]]]
["binance-futures","SOLUSDT",1694390500775,[[18.209,8.0],[18.208,120.0],[18.207,38.0],[18.206,314.0],[18.205,751.0]],[[18.21,598.0],[18.211,777.0],[18.212,436.0],[18.213,224.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390500826,[[18.209,9.0],[18.208,120.0],[18.207,47.0],[18.206,314.0],[18.205,751.0]],[[18.21,574.0],[18.211,777.0],[18.212,436.0],[18.213,224.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390500857,[[18.209,9.0],[18.208,120.0],[18.207,103.0],[18.206,314.0],[18.205,751.0]],[[18.21,574.0],[18.211,777.0],[18.212,436.0],[18.213,228.0],[18.214,419.0]]]
["binance-futures","SOLUSDT",1694390501001,[[18.209,49.0],[18.208,120.0],[18.207,123.0],[18.206,314.0],[18.205,751.0]],[[18.21,365.0],[18.211,432.0],[18.212,443.0],[18.213,255.0],[18.214,419.0]]]
["binance-futures","SOLUSDT",1694390501051,[[18.209,49.0],[18.208,196.0],[18.207,183.0],[18.206,514.0],[18.205,1151.0]],[[18.21,365.0],[18.211,433.0],[18.212,443.0],[18.213,255.0],[18.214,419.0]]]
["binance-futures","SOLUSDT",1694390501104,[[18.209,49.0],[18.208,260.0],[18.207,183.0],[18.206,1578.0],[18.205,751.0]],[[18.21,301.0],[18.211,433.0],[18.212,443.0],[18.213,255.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390501158,[[18.209,49.0],[18.208,260.0],[18.207,183.0],[18.206,1578.0],[18.205,751.0]],[[18.21,165.0],[18.211,433.0],[18.212,443.0],[18.213,255.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390501214,[[18.209,49.0],[18.208,216.0],[18.207,123.0],[18.206,1578.0],[18.205,751.0]],[[18.21,162.0],[18.211,283.0],[18.212,443.0],[18.213,168.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390501246,[[18.209,49.0],[18.208,216.0],[18.207,123.0],[18.206,1578.0],[18.205,751.0]],[[18.21,162.0],[18.211,283.0],[18.212,369.0],[18.213,84.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390501317,[[18.209,49.0],[18.208,216.0],[18.207,123.0],[18.206,1178.0],[18.205,1151.0]],[[18.21,162.0],[18.211,283.0],[18.212,369.0],[18.213,170.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390501364,[[18.209,49.0],[18.208,216.0],[18.207,123.0],[18.206,978.0],[18.205,751.0]],[[18.21,162.0],[18.211,283.0],[18.212,304.0],[18.213,114.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390501426,[[18.209,51.0],[18.208,196.0],[18.207,123.0],[18.206,314.0],[18.205,751.0]],[[18.21,165.0],[18.211,283.0],[18.212,304.0],[18.213,114.0],[18.214,415.0]]]
["binance-futures","SOLUSDT",1694390501475,[[18.209,53.0],[18.208,180.0],[18.207,123.0],[18.206,314.0],[18.205,751.0]],[[18.21,165.0],[18.211,283.0],[18.212,331.0],[18.213,114.0],[18.214,388.0]]]
["binance-futures","SOLUSDT",1694390501639,[[18.209,53.0],[18.208,180.0],[18.207,123.0],[18.206,314.0],[18.205,751.0]],[[18.21,165.0],[18.211,283.0],[18.212,401.0],[18.213,176.0],[18.214,388.0]]]
["binance-futures","SOLUSDT",1694390501696,[[18.209,53.0],[18.208,180.0],[18.207,123.0],[18.206,314.0],[18.205,751.0]],[[18.21,165.0],[18.211,283.0],[18.212,467.0],[18.213,176.0],[18.214,388.0]]]
["binance-futures","SOLUSDT",1694390501759,[[18.209,53.0],[18.208,180.0],[18.207,123.0],[18.206,314.0],[18.205,751.0]],[[18.21,171.0],[18.211,283.0],[18.212,467.0],[18.213,176.0],[18.214,388.0]]]
["binance-futures","SOLUSDT",1694390501879,[[18.209,54.0],[18.208,180.0],[18.207,123.0],[18.206,314.0],[18.205,751.0]],[[18.21,171.0],[18.211,283.0],[18.212,467.0],[18.213,176.0],[18.214,388.0]]]
["binance-futures","SOLUSDT",1694390502004,[[18.209,54.0],[18.208,180.0],[18.207,123.0],[18.206,514.0],[18.205,1151.0]],[[18.21,171.0],[18.211,283.0],[18.212,467.0],[18.213,176.0],[18.214,392.0]]]
["binance-futures","SOLUSDT",1694390502058,[[18.209,54.0],[18.208,180.0],[18.207,123.0],[18.206,315.0],[18.205,1151.0]],[[18.21,162.0],[18.211,283.0],[18.212,467.0],[18.213,177.0],[18.214,392.0]]]
["binance-futures","SOLUSDT",1694390502223,[[18.209,54.0],[18.208,180.0],[18.207,123.0],[18.206,315.0],[18.205,1151.0]],[[18.21,165.0],[18.211,283.0],[18.212,467.0],[18.213,177.0],[18.214,388.0]]]
["binance-futures","SOLUSDT",1694390502279,[[18.209,119.0],[18.208,200.0],[18.207,123.0],[18.206,993.0],[18.205,1151.0]],[[18.21,105.0],[18.211,242.0],[18.212,467.0],[18.213,177.0],[18.214,388.0]]]
["binance-futures","SOLUSDT",1694390502329,[[18.209,151.0],[18.208,200.0],[18.207,123.0],[18.206,993.0],[18.205,1151.0]],[[18.21,9.0],[18.211,148.0],[18.212,467.0],[18.213,67.0],[18.214,302.0]]]
["binance-futures","SOLUSDT",1694390502385,[[18.209,151.0],[18.208,200.0],[18.207,155.0],[18.206,1009.0],[18.205,1183.0]],[[18.21,9.0],[18.211,25.0],[18.212,289.0],[18.213,5.0],[18.214,286.0]]]
["binance-futures","SOLUSDT",1694390502429,[[18.209,151.0],[18.208,253.0],[18.207,155.0],[18.206,1025.0],[18.205,1183.0]],[[18.21,6.0],[18.211,25.0],[18.212,289.0],[18.213,5.0],[18.214,286.0]]]
["binance-futures","SOLUSDT",1694390502567,[[18.209,151.0],[18.208,253.0],[18.207,155.0],[18.206,1025.0],[18.205,1183.0]],[[18.21,6.0],[18.211,25.0],[18.212,289.0],[18.213,5.0],[18.214,217.0]]]
["binance-futures","SOLUSDT",1694390502771,[[18.211,223.0],[18.21,215.0],[18.209,151.0],[18.208,269.0],[18.207,808.0]],[[18.212,267.0],[18.213,5.0],[18.214,217.0],[18.215,584.0],[18.216,949.0]]]
["binance-futures","SOLUSDT",1694390502828,[[18.211,184.0],[18.21,215.0],[18.209,290.0],[18.208,269.0],[18.207,808.0]],[[18.212,272.0],[18.213,5.0],[18.214,217.0],[18.215,584.0],[18.216,1015.0]]]
["binance-futures","SOLUSDT",1694390502871,[[18.211,146.0],[18.21,215.0],[18.209,288.0],[18.208,269.0],[18.207,155.0]],[[18.212,302.0],[18.213,20.0],[18.214,217.0],[18.215,584.0],[18.216,1088.0]]]
["binance-futures","SOLUSDT",1694390503024,[[18.211,146.0],[18.21,215.0],[18.209,288.0],[18.208,469.0],[18.207,555.0]],[[18.212,302.0],[18.213,20.0],[18.214,217.0],[18.215,584.0],[18.216,1088.0]]]
["binance-futures","SOLUSDT",1694390503080,[[18.211,218.0],[18.21,216.0],[18.209,236.0],[18.208,469.0],[18.207,555.0]],[[18.212,305.0],[18.213,20.0],[18.214,217.0],[18.215,584.0],[18.216,1088.0]]]
["binance-futures","SOLUSDT",1694390503142,[[18.211,217.0],[18.21,216.0],[18.209,199.0],[18.208,269.0],[18.207,555.0]],[[18.212,300.0],[18.213,20.0],[18.214,217.0],[18.215,584.0],[18.216,1088.0]]]
["binance-futures","SOLUSDT",1694390503199,[[18.211,197.0],[18.21,216.0],[18.209,165.0],[18.208,269.0],[18.207,555.0]],[[18.212,302.0],[18.213,20.0],[18.214,217.0],[18.215,584.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390503230,[[18.211,197.0],[18.21,144.0],[18.209,97.0],[18.208,269.0],[18.207,648.0]],[[18.212,302.0],[18.213,16.0],[18.214,217.0],[18.215,584.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390503364,[[18.211,197.0],[18.21,144.0],[18.209,97.0],[18.208,269.0],[18.207,248.0]],[[18.212,302.0],[18.213,16.0],[18.214,217.0],[18.215,584.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390503416,[[18.211,197.0],[18.21,144.0],[18.209,97.0],[18.208,269.0],[18.207,139.0]],[[18.212,302.0],[18.213,16.0],[18.214,217.0],[18.215,584.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390503460,[[18.211,197.0],[18.21,124.0],[18.209,97.0],[18.208,157.0],[18.207,92.0]],[[18.212,302.0],[18.213,16.0],[18.214,217.0],[18.215,584.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390503533,[[18.211,197.0],[18.21,124.0],[18.209,97.0],[18.208,157.0],[18.207,92.0]],[[18.212,302.0],[18.213,16.0],[18.214,217.0],[18.215,677.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390503604,[[18.211,197.0],[18.21,124.0],[18.209,97.0],[18.208,157.0],[18.207,92.0]],[[18.212,308.0],[18.213,16.0],[18.214,217.0],[18.215,677.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390503654,[[18.211,197.0],[18.21,124.0],[18.209,97.0],[18.208,157.0],[18.207,92.0]],[[18.212,362.0],[18.213,16.0],[18.214,217.0],[18.215,677.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390503932,[[18.211,197.0],[18.21,144.0],[18.209,195.0],[18.208,267.0],[18.207,187.0]],[[18.212,362.0],[18.213,16.0],[18.214,217.0],[18.215,677.0],[18.216,1170.0]]]
["binance-futures","SOLUSDT",1694390504026,[[18.211,295.0],[18.21,144.0],[18.209,195.0],[18.208,467.0],[18.207,1240.0]],[[18.212,356.0],[18.213,16.0],[18.214,217.0],[18.215,677.0],[18.216,1370.0]]]
["binance-futures","SOLUSDT",1694390504072,[[18.211,295.0],[18.21,144.0],[18.209,395.0],[18.208,667.0],[18.207,840.0]],[[18.212,356.0],[18.213,16.0],[18.214,217.0],[18.215,677.0],[18.216,1370.0]]]
["binance-futures","SOLUSDT",1694390504098,[[18.211,295.0],[18.21,144.0],[18.209,395.0],[18.208,667.0],[18.207,840.0]],[[18.212,304.0],[18.213,1.0],[18.214,217.0],[18.215,677.0],[18.216,1370.0]]]
["binance-futures","SOLUSDT",1694390504329,[[18.211,295.0],[18.21,144.0],[18.209,395.0],[18.208,667.0],[18.207,840.0]],[[18.212,304.0],[18.213,1.0],[18.214,217.0],[18.215,677.0],[18.216,1227.0]]]
["binance-futures","SOLUSDT",1694390504380,[[18.211,295.0],[18.21,144.0],[18.209,395.0],[18.208,667.0],[18.207,840.0]],[[18.212,304.0],[18.213,1.0],[18.214,217.0],[18.215,681.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390504417,[[18.211,295.0],[18.21,144.0],[18.209,195.0],[18.208,1094.0],[18.207,840.0]],[[18.212,304.0],[18.213,16.0],[18.214,217.0],[18.215,681.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390504491,[[18.211,295.0],[18.21,144.0],[18.209,195.0],[18.208,1094.0],[18.207,840.0]],[[18.212,316.0],[18.213,16.0],[18.214,217.0],[18.215,681.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390504548,[[18.211,295.0],[18.21,144.0],[18.209,195.0],[18.208,1094.0],[18.207,840.0]],[[18.212,316.0],[18.213,43.0],[18.214,217.0],[18.215,681.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390504618,[[18.211,295.0],[18.21,144.0],[18.209,195.0],[18.208,1094.0],[18.207,840.0]],[[18.212,247.0],[18.213,43.0],[18.214,217.0],[18.215,595.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390504661,[[18.211,295.0],[18.21,144.0],[18.209,195.0],[18.208,1094.0],[18.207,840.0]],[[18.212,247.0],[18.213,28.0],[18.214,217.0],[18.215,595.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390504695,[[18.211,295.0],[18.21,145.0],[18.209,195.0],[18.208,1094.0],[18.207,840.0]],[[18.212,247.0],[18.213,29.0],[18.214,217.0],[18.215,595.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390504781,[[18.211,295.0],[18.21,249.0],[18.209,195.0],[18.208,1094.0],[18.207,840.0]],[[18.212,247.0],[18.213,29.0],[18.214,217.0],[18.215,595.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390504974,[[18.211,295.0],[18.21,249.0],[18.209,195.0],[18.208,494.0],[18.207,1240.0]],[[18.212,247.0],[18.213,29.0],[18.214,217.0],[18.215,595.0],[18.216,1027.0]]]
["binance-futures","SOLUSDT",1694390505030,[[18.211,295.0],[18.21,249.0],[18.209,195.0],[18.208,495.0],[18.207,840.0]],[[18.212,313.0],[18.213,44.0],[18.214,217.0],[18.215,693.0],[18.216,1627.0]]]
["binance-futures","SOLUSDT",1694390505064,[[18.211,295.0],[18.21,249.0],[18.209,195.0],[18.208,495.0],[18.207,840.0]],[[18.212,313.0],[18.213,44.0],[18.214,217.0],[18.215,693.0],[18.216,1227.0]]]
["binance-futures","SOLUSDT",1694390505134,[[18.211,77.0],[18.21,145.0],[18.209,143.0],[18.208,475.0],[18.207,187.0]],[[18.212,319.0],[18.213,44.0],[18.214,233.0],[18.215,693.0],[18.216,1227.0]]]
["binance-futures","SOLUSDT",1694390505186,[[18.21,2.0],[18.209,59.0],[18.208,459.0],[18.207,151.0]],[[18.211,1060.0],[18.212,266.0],[18.213,147.0],[18.214,335.0],[18.215,709.0]]]
["binance-futures","SOLUSDT",1694390505242,[[18.21,2.0],[18.209,23.0],[18.208,417.0],[18.207,115.0],[18.202,253.0]],[[18.211,1081.0],[18.212,400.0],[18.213,287.0],[18.214,335.0],[18.215,709.0]]]
["binance-futures","SOLUSDT",1694390505276,[[18.21,2.0],[18.209,23.0],[18.208,349.0],[18.207,56.0],[18.202,253.0]],[[18.211,1079.0],[18.212,386.0],[18.213,287.0],[18.214,335.0],[18.215,705.0]]]
["binance-futures","SOLUSDT",1694390505354,[[18.21,148.0],[18.209,14.0],[18.208,349.0],[18.207,76.0],[18.205,752.0]],[[18.211,1079.0],[18.212,383.0],[18.213,287.0],[18.214,404.0],[18.215,705.0]]]
["binance-futures","SOLUSDT",1694390505438,[[18.209,15.0],[18.208,230.0],[18.207,56.0],[18.205,752.0]],[[18.21,967.0],[18.211,927.0],[18.212,398.0],[18.213,373.0],[18.214,486.0]]]
["binance-futures","SOLUSDT",1694390505490,[[18.208,214.0],[18.207,56.0],[18.206,451.0],[18.205,633.0],[18.204,243.0]],[[18.209,920.0],[18.21,580.0],[18.211,902.0],[18.212,366.0],[18.213,372.0]]]
["binance-futures","SOLUSDT",1694390505544,[[18.208,214.0],[18.207,56.0],[18.206,451.0],[18.205,540.0],[18.204,263.0]],[[18.209,775.0],[18.21,512.0],[18.211,903.0],[18.212,365.0],[18.213,465.0]]]
["binance-futures","SOLUSDT",1694390505590,[[18.208,214.0],[18.207,56.0],[18.206,451.0],[18.205,540.0],[18.204,263.0]],[[18.209,748.0],[18.21,512.0],[18.211,903.0],[18.212,365.0],[18.213,465.0]]]
["binance-futures","SOLUSDT",1694390505649,[[18.208,214.0],[18.207,116.0],[18.206,451.0],[18.205,540.0],[18.204,946.0]],[[18.209,738.0],[18.21,473.0],[18.211,903.0],[18.212,434.0],[18.213,465.0]]]
["binance-futures","SOLUSDT",1694390505711,[[18.208,214.0],[18.207,136.0],[18.206,451.0],[18.205,540.0],[18.204,946.0]],[[18.209,738.0],[18.21,391.0],[18.211,902.0],[18.212,434.0],[18.213,465.0]]]
["binance-futures","SOLUSDT",1694390505816,[[18.208,214.0],[18.207,136.0],[18.206,451.0],[18.205,540.0],[18.204,946.0]],[[18.209,717.0],[18.21,391.0],[18.211,902.0],[18.212,434.0],[18.213,465.0]]]
["binance-futures","SOLUSDT",1694390505881,[[18.208,214.0],[18.207,136.0],[18.206,451.0],[18.205,540.0],[18.204,946.0]],[[18.209,718.0],[18.21,388.0],[18.211,902.0],[18.212,434.0],[18.213,465.0]]]
["binance-futures","SOLUSDT",1694390505982,[[18.208,298.0],[18.207,136.0],[18.206,451.0],[18.205,540.0],[18.204,962.0]],[[18.209,582.0],[18.21,388.0],[18.211,902.0],[18.212,434.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506045,[[18.208,298.0],[18.207,137.0],[18.206,451.0],[18.205,540.0],[18.204,962.0]],[[18.209,562.0],[18.21,389.0],[18.211,1448.0],[18.212,435.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506095,[[18.208,298.0],[18.207,137.0],[18.206,451.0],[18.205,500.0],[18.204,922.0]],[[18.209,562.0],[18.21,389.0],[18.211,1448.0],[18.212,435.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506134,[[18.208,214.0],[18.207,137.0],[18.206,451.0],[18.205,500.0],[18.204,922.0]],[[18.209,562.0],[18.21,389.0],[18.211,1448.0],[18.212,435.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506204,[[18.208,214.0],[18.207,117.0],[18.206,451.0],[18.205,500.0],[18.204,922.0]],[[18.209,562.0],[18.21,389.0],[18.211,1448.0],[18.212,435.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506262,[[18.208,254.0],[18.207,117.0],[18.206,451.0],[18.205,500.0],[18.204,922.0]],[[18.209,563.0],[18.21,389.0],[18.211,1448.0],[18.212,435.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506320,[[18.208,254.0],[18.207,137.0],[18.206,451.0],[18.205,500.0],[18.204,922.0]],[[18.209,563.0],[18.21,389.0],[18.211,902.0],[18.212,435.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506436,[[18.208,254.0],[18.207,137.0],[18.206,451.0],[18.205,499.0],[18.204,922.0]],[[18.209,563.0],[18.21,389.0],[18.211,902.0],[18.212,435.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506669,[[18.208,254.0],[18.207,137.0],[18.206,451.0],[18.205,499.0],[18.204,922.0]],[[18.209,563.0],[18.21,389.0],[18.211,902.0],[18.212,433.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506778,[[18.208,254.0],[18.207,138.0],[18.206,451.0],[18.205,499.0],[18.204,922.0]],[[18.209,563.0],[18.21,390.0],[18.211,902.0],[18.212,433.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506883,[[18.208,254.0],[18.207,138.0],[18.206,451.0],[18.205,499.0],[18.204,922.0]],[[18.209,563.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390506935,[[18.208,254.0],[18.207,138.0],[18.206,451.0],[18.205,499.0],[18.204,922.0]],[[18.209,410.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390507146,[[18.208,254.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,410.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390507293,[[18.208,262.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,410.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390507429,[[18.208,262.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,411.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390507688,[[18.208,262.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,411.0],[18.21,390.0],[18.211,902.0],[18.212,764.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390507740,[[18.208,262.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,415.0],[18.21,390.0],[18.211,902.0],[18.212,764.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390507804,[[18.208,262.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,379.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390507996,[[18.208,262.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,379.0],[18.21,390.0],[18.211,902.0],[18.212,764.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390508086,[[18.208,262.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,379.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390508324,[[18.208,262.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,379.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390508381,[[18.208,280.0],[18.207,138.0],[18.206,451.0],[18.205,498.0],[18.204,922.0]],[[18.209,379.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390508512,[[18.208,430.0],[18.207,138.0],[18.206,451.0],[18.205,497.0],[18.204,922.0]],[[18.209,379.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390508688,[[18.208,430.0],[18.207,138.0],[18.206,451.0],[18.205,496.0],[18.204,922.0]],[[18.209,379.0],[18.21,390.0],[18.211,902.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509250,[[18.208,412.0],[18.207,138.0],[18.206,451.0],[18.205,496.0],[18.204,922.0]],[[18.209,339.0],[18.21,390.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509295,[[18.208,431.0],[18.207,138.0],[18.206,451.0],[18.205,496.0],[18.204,922.0]],[[18.209,339.0],[18.21,390.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509353,[[18.208,432.0],[18.207,138.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,339.0],[18.21,390.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509478,[[18.208,124.0],[18.207,118.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,339.0],[18.21,390.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509525,[[18.208,125.0],[18.207,118.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,339.0],[18.21,390.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509579,[[18.208,209.0],[18.207,138.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,201.0],[18.21,390.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509725,[[18.208,264.0],[18.207,138.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,180.0],[18.21,390.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509869,[[18.208,264.0],[18.207,138.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,180.0],[18.21,1368.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509926,[[18.208,264.0],[18.207,138.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,184.0],[18.21,1368.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390509987,[[18.208,264.0],[18.207,138.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,190.0],[18.21,1368.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390510126,[[18.208,109.0],[18.207,118.0],[18.206,450.0],[18.205,496.0],[18.204,922.0]],[[18.209,190.0],[18.21,1368.0],[18.211,861.0],[18.212,364.0],[18.213,379.0]]]
["binance-futures","SOLUSDT",1694390510360,[[18.207,1.0],[18.206,178.0],[18.205,149.0],[18.204,203.0]],[[18.208,1019.0],[18.209,778.0],[18.21,1368.0],[18.211,1261.0],[18.212,449.0]]]
["binance-futures","SOLUSDT",1694390510411,[[18.207,14.0],[18.206,178.0],[18.205,2.0],[18.204,176.0],[18.202,320.0]],[[18.208,1264.0],[18.209,794.0],[18.21,1450.0],[18.211,828.0],[18.212,858.0]]]
["binance-futures","SOLUSDT",1694390510462,[[18.207,14.0],[18.206,179.0],[18.205,2.0],[18.204,151.0],[18.203,680.0]],[[18.208,1126.0],[18.209,794.0],[18.21,1450.0],[18.211,910.0],[18.212,1578.0]]]
["binance-futures","SOLUSDT",1694390510515,[[18.207,14.0],[18.206,263.0],[18.205,2.0],[18.204,86.0],[18.203,680.0]],[[18.208,1126.0],[18.209,793.0],[18.21,1454.0],[18.211,914.0],[18.212,1633.0]]]
["binance-futures","SOLUSDT",1694390510576,[[18.207,14.0],[18.206,263.0],[18.205,20.0],[18.204,86.0],[18.203,680.0]],[[18.208,1105.0],[18.209,793.0],[18.21,1454.0],[18.211,914.0],[18.212,1633.0]]]
["binance-futures","SOLUSDT",1694390510641,[[18.207,14.0],[18.206,179.0],[18.205,20.0],[18.204,86.0],[18.203,587.0]],[[18.208,1105.0],[18.209,793.0],[18.21,1547.0],[18.211,914.0],[18.212,1633.0]]]
["binance-futures","SOLUSDT",1694390510702,[[18.207,14.0],[18.206,179.0],[18.205,20.0],[18.204,86.0],[18.203,587.0]],[[18.208,1188.0],[18.209,794.0],[18.21,1547.0],[18.211,914.0],[18.212,1633.0]]]
["binance-futures","SOLUSDT",1694390510871,[[18.207,14.0],[18.206,179.0],[18.205,20.0],[18.204,172.0],[18.203,587.0]],[[18.208,1338.0],[18.209,794.0],[18.21,1618.0],[18.211,914.0],[18.212,1671.0]]]
["binance-futures","SOLUSDT",1694390510968,[[18.207,14.0],[18.206,179.0],[18.205,20.0],[18.204,172.0],[18.203,587.0]],[[18.208,1338.0],[18.209,794.0],[18.21,1618.0],[18.211,928.0],[18.212,1671.0]]]
["binance-futures","SOLUSDT",1694390511049,[[18.206,179.0],[18.205,20.0],[18.204,171.0],[18.203,587.0]],[[18.207,1089.0],[18.208,1035.0],[18.209,768.0],[18.21,2018.0],[18.211,1128.0]]]
["binance-futures","SOLUSDT",1694390511106,[[18.206,179.0],[18.205,20.0],[18.204,171.0],[18.203,587.0],[18.201,531.0]],[[18.207,1055.0],[18.208,1024.0],[18.209,767.0],[18.21,2018.0],[18.211,1128.0]]]
["binance-futures","SOLUSDT",1694390511143,[[18.206,179.0],[18.205,20.0],[18.204,171.0],[18.203,587.0],[18.201,531.0]],[[18.207,1060.0],[18.208,1024.0],[18.209,767.0],[18.21,2018.0],[18.211,1128.0]]]
["binance-futures","SOLUSDT",1694390511219,[[18.206,220.0],[18.205,20.0],[18.204,171.0],[18.203,587.0],[18.201,531.0]],[[18.207,1060.0],[18.208,1024.0],[18.209,767.0],[18.21,2018.0],[18.211,1113.0]]]
["binance-futures","SOLUSDT",1694390511271,[[18.206,220.0],[18.205,20.0],[18.204,171.0],[18.203,587.0],[18.201,531.0]],[[18.207,1060.0],[18.208,1024.0],[18.209,767.0],[18.21,2026.0],[18.211,1113.0]]]
["binance-futures","SOLUSDT",1694390511304,[[18.206,220.0],[18.205,20.0],[18.204,171.0],[18.203,587.0],[18.201,531.0]],[[18.207,1050.0],[18.208,1024.0],[18.209,767.0],[18.21,2026.0],[18.211,1113.0]]]
["binance-futures","SOLUSDT",1694390511387,[[18.206,220.0],[18.205,20.0],[18.204,171.0],[18.203,587.0],[18.201,531.0]],[[18.207,981.0],[18.208,1003.0],[18.209,767.0],[18.21,2038.0],[18.211,1113.0]]]
["binance-futures","SOLUSDT",1694390511469,[[18.206,220.0],[18.205,20.0],[18.204,171.0],[18.203,587.0],[18.201,531.0]],[[18.207,913.0],[18.208,1003.0],[18.209,767.0],[18.21,2038.0],[18.211,1113.0]]]
["binance-futures","SOLUSDT",1694390511538,[[18.206,220.0],[18.205,20.0],[18.204,171.0],[18.203,587.0],[18.201,585.0]],[[18.207,913.0],[18.208,1003.0],[18.209,766.0],[18.21,2038.0],[18.211,1113.0]]]
["binance-futures","SOLUSDT",1694390511595,[[18.206,220.0],[18.205,40.0],[18.204,191.0],[18.203,587.0],[18.202,941.0]],[[18.207,174.0],[18.208,1003.0],[18.209,766.0],[18.21,1638.0],[18.211,1313.0]]]
["binance-futures","SOLUSDT",1694390511651,[[18.206,304.0],[18.205,40.0],[18.204,191.0],[18.203,1245.0],[18.202,941.0]],[[18.207,174.0],[18.208,826.0],[18.209,618.0],[18.21,1556.0],[18.211,1313.0]]]
["binance-futures","SOLUSDT",1694390511704,[[18.206,304.0],[18.205,40.0],[18.204,191.0],[18.203,1245.0],[18.202,968.0]],[[18.207,174.0],[18.208,602.0],[18.209,618.0],[18.21,1556.0],[18.211,1313.0]]]
["binance-futures","SOLUSDT",1694390511818,[[18.206,322.0],[18.205,40.0],[18.204,191.0],[18.203,1245.0],[18.202,968.0]],[[18.207,44.0],[18.208,498.0],[18.209,505.0],[18.21,1556.0],[18.211,913.0]]]
["binance-futures","SOLUSDT",1694390511861,[[18.206,322.0],[18.205,40.0],[18.204,191.0],[18.203,1245.0],[18.202,968.0]],[[18.207,44.0],[18.208,498.0],[18.209,505.0],[18.21,1556.0],[18.211,874.0]]]
["binance-futures","SOLUSDT",1694390512099,[[18.206,322.0],[18.205,40.0],[18.204,191.0],[18.203,1245.0],[18.202,968.0]],[[18.207,44.0],[18.208,582.0],[18.209,505.0],[18.21,1556.0],[18.211,849.0]]]
["binance-futures","SOLUSDT",1694390512139,[[18.206,301.0],[18.205,40.0],[18.204,191.0],[18.203,1245.0],[18.202,968.0]],[[18.207,44.0],[18.208,582.0],[18.209,505.0],[18.21,1556.0],[18.211,849.0]]]
["binance-futures","SOLUSDT",1694390512276,[[18.206,301.0],[18.205,40.0],[18.204,191.0],[18.203,1245.0],[18.202,968.0]],[[18.207,80.0],[18.208,546.0],[18.209,505.0],[18.21,1540.0],[18.211,849.0]]]
["binance-futures","SOLUSDT",1694390512389,[[18.207,672.0],[18.206,301.0],[18.205,40.0],[18.204,873.0],[18.203,1245.0]],[[18.208,297.0],[18.209,176.0],[18.21,1516.0],[18.211,849.0],[18.212,907.0]]]
["binance-futures","SOLUSDT",1694390512436,[[18.207,672.0],[18.206,301.0],[18.205,40.0],[18.204,920.0],[18.203,1245.0]],[[18.208,297.0],[18.209,36.0],[18.21,1516.0],[18.211,767.0],[18.212,852.0]]]
["binance-futures","SOLUSDT",1694390512629,[[18.207,672.0],[18.206,301.0],[18.205,40.0],[18.204,936.0],[18.203,1277.0]],[[18.208,85.0],[18.209,36.0],[18.21,1516.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390512671,[[18.207,672.0],[18.206,301.0],[18.205,56.0],[18.204,936.0],[18.203,1277.0]],[[18.208,85.0],[18.209,36.0],[18.21,1516.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390512738,[[18.207,672.0],[18.206,370.0],[18.205,116.0],[18.204,952.0],[18.203,1277.0]],[[18.208,85.0],[18.209,36.0],[18.21,1516.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390512804,[[18.207,796.0],[18.206,370.0],[18.205,116.0],[18.204,968.0],[18.203,1293.0]],[[18.208,81.0],[18.209,36.0],[18.21,1516.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390512858,[[18.207,796.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.208,82.0],[18.209,36.0],[18.21,1516.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390512901,[[18.207,796.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.208,82.0],[18.209,36.0],[18.21,1441.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390513036,[[18.207,796.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.208,82.0],[18.209,32.0],[18.21,1441.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390513361,[[18.207,829.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.208,82.0],[18.209,32.0],[18.21,1441.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390513448,[[18.207,977.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.208,82.0],[18.209,32.0],[18.21,1441.0],[18.211,767.0],[18.212,836.0]]]
["binance-futures","SOLUSDT",1694390513549,[[18.207,977.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.208,82.0],[18.209,32.0],[18.21,1348.0],[18.211,767.0],[18.212,929.0]]]
["binance-futures","SOLUSDT",1694390513659,[[18.207,927.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.208,82.0],[18.209,32.0],[18.21,1348.0],[18.211,767.0],[18.212,929.0]]]
["binance-futures","SOLUSDT",1694390513893,[[18.207,927.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.208,42.0],[18.209,32.0],[18.21,1348.0],[18.211,163.0],[18.212,929.0]]]
["binance-futures","SOLUSDT",1694390513947,[[18.207,927.0],[18.206,370.0],[18.205,132.0],[18.204,968.0],[18.203,1293.0]],[[18.209,32.0],[18.21,1348.0],[18.211,16.0],[18.212,919.0],[18.214,1189.0]]]
["binance-futures","SOLUSDT",1694390514005,[[18.208,744.0],[18.207,928.0],[18.206,385.0],[18.205,861.0],[18.204,1081.0]],[[18.209,33.0],[18.21,1264.0],[18.211,16.0],[18.212,461.0],[18.213,358.0]]]
["binance-futures","SOLUSDT",1694390514057,[[18.209,240.0],[18.208,688.0],[18.207,944.0],[18.206,385.0],[18.205,935.0]],[[18.21,1141.0],[18.211,17.0],[18.212,461.0],[18.213,197.0],[18.214,476.0]]]
["binance-futures","SOLUSDT",1694390514110,[[18.209,263.0],[18.208,598.0],[18.207,944.0],[18.206,385.0],[18.205,254.0]],[[18.21,990.0],[18.211,32.0],[18.212,248.0],[18.213,142.0],[18.214,532.0]]]
["binance-futures","SOLUSDT",1694390514160,[[18.209,244.0],[18.208,598.0],[18.207,944.0],[18.206,1063.0],[18.205,180.0]],[[18.21,990.0],[18.211,32.0],[18.212,194.0],[18.213,77.0],[18.214,446.0]]]
["binance-futures","SOLUSDT",1694390514281,[[18.209,235.0],[18.208,598.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,990.0],[18.211,32.0],[18.212,101.0],[18.213,165.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390514333,[[18.209,235.0],[18.208,598.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,992.0],[18.211,32.0],[18.212,101.0],[18.213,165.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390514397,[[18.209,235.0],[18.208,598.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,995.0],[18.211,32.0],[18.212,101.0],[18.213,165.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390514449,[[18.209,235.0],[18.208,598.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,995.0],[18.211,32.0],[18.212,101.0],[18.213,274.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390514501,[[18.209,235.0],[18.208,598.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,995.0],[18.211,32.0],[18.212,202.0],[18.213,274.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390514687,[[18.209,216.0],[18.208,557.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,995.0],[18.211,37.0],[18.212,202.0],[18.213,274.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390514728,[[18.209,216.0],[18.208,558.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,998.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390514817,[[18.209,201.0],[18.208,558.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,998.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390514992,[[18.209,201.0],[18.208,523.0],[18.207,944.0],[18.206,385.0],[18.205,180.0]],[[18.21,998.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390515050,[[18.209,201.0],[18.208,523.0],[18.207,944.0],[18.206,386.0],[18.205,180.0]],[[18.21,998.0],[18.211,38.0],[18.212,202.0],[18.213,674.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390515304,[[18.209,201.0],[18.208,523.0],[18.207,944.0],[18.206,386.0],[18.205,164.0]],[[18.21,1025.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390515392,[[18.209,235.0],[18.208,523.0],[18.207,911.0],[18.206,386.0],[18.205,164.0]],[[18.21,1025.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390515528,[[18.209,232.0],[18.208,523.0],[18.207,807.0],[18.206,386.0],[18.205,164.0]],[[18.21,1025.0],[18.211,38.0],[18.212,202.0],[18.213,674.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390515576,[[18.209,232.0],[18.208,523.0],[18.207,807.0],[18.206,386.0],[18.205,164.0]],[[18.21,1026.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390516141,[[18.209,258.0],[18.208,523.0],[18.207,807.0],[18.206,386.0],[18.205,164.0]],[[18.21,1026.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390516188,[[18.209,258.0],[18.208,523.0],[18.207,807.0],[18.206,386.0],[18.205,564.0]],[[18.21,1026.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,625.0]]]
["binance-futures","SOLUSDT",1694390516245,[[18.209,258.0],[18.208,523.0],[18.207,807.0],[18.206,386.0],[18.205,164.0]],[[18.21,998.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,625.0]]]
["binance-futures","SOLUSDT",1694390516454,[[18.209,266.0],[18.208,523.0],[18.207,807.0],[18.206,386.0],[18.205,164.0]],[[18.21,995.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,625.0]]]
["binance-futures","SOLUSDT",1694390516605,[[18.209,266.0],[18.208,523.0],[18.207,807.0],[18.206,386.0],[18.205,164.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,425.0]]]
["binance-futures","SOLUSDT",1694390517023,[[18.209,266.0],[18.208,523.0],[18.207,807.0],[18.206,386.0],[18.205,164.0]],[[18.21,999.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,1025.0]]]
["binance-futures","SOLUSDT",1694390517273,[[18.209,291.0],[18.208,523.0],[18.207,807.0],[18.206,345.0],[18.205,164.0]],[[18.21,999.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,1025.0]]]
["binance-futures","SOLUSDT",1694390517409,[[18.209,297.0],[18.208,523.0],[18.207,807.0],[18.206,345.0],[18.205,164.0]],[[18.21,1001.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,1025.0]]]
["binance-futures","SOLUSDT",1694390517593,[[18.209,297.0],[18.208,523.0],[18.207,807.0],[18.206,345.0],[18.205,564.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,625.0]]]
["binance-futures","SOLUSDT",1694390517660,[[18.209,276.0],[18.208,523.0],[18.207,807.0],[18.206,345.0],[18.205,164.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,625.0]]]
["binance-futures","SOLUSDT",1694390518055,[[18.209,276.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,164.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,1025.0]]]
["binance-futures","SOLUSDT",1694390518107,[[18.209,432.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,164.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,1025.0]]]
["binance-futures","SOLUSDT",1694390518118,[[18.209,432.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,164.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,1025.0]]]
["binance-futures","SOLUSDT",1694390518269,[[18.209,432.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,818.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,274.0],[18.214,1025.0]]]
["binance-futures","SOLUSDT",1694390518338,[[18.209,432.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,818.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,186.0],[18.214,1025.0]]]
["binance-futures","SOLUSDT",1694390518439,[[18.209,449.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,818.0]],[[18.21,1000.0],[18.211,38.0],[18.212,202.0],[18.213,159.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390518467,[[18.209,449.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,818.0]],[[18.21,1000.0],[18.211,38.0],[18.212,166.0],[18.213,134.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390518555,[[18.209,449.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,818.0]],[[18.21,1000.0],[18.211,38.0],[18.212,101.0],[18.213,81.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390518603,[[18.209,449.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,818.0]],[[18.21,1000.0],[18.211,38.0],[18.212,101.0],[18.213,77.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390518787,[[18.209,449.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,897.0]],[[18.21,1000.0],[18.211,38.0],[18.212,201.0],[18.213,154.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390518857,[[18.209,449.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,897.0]],[[18.21,1000.0],[18.211,38.0],[18.212,101.0],[18.213,77.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390518906,[[18.209,449.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,897.0]],[[18.21,1000.0],[18.211,38.0],[18.212,193.0],[18.213,156.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390518962,[[18.209,449.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,897.0]],[[18.21,1000.0],[18.211,38.0],[18.212,193.0],[18.213,156.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390518982,[[18.209,450.0],[18.208,523.0],[18.207,659.0],[18.206,345.0],[18.205,897.0]],[[18.21,1000.0],[18.211,38.0],[18.212,193.0],[18.213,156.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390519147,[[18.209,450.0],[18.208,523.0],[18.207,643.0],[18.206,329.0],[18.205,849.0]],[[18.21,1000.0],[18.211,38.0],[18.212,193.0],[18.213,556.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390519189,[[18.209,456.0],[18.208,523.0],[18.207,643.0],[18.206,329.0],[18.205,849.0]],[[18.21,1000.0],[18.211,38.0],[18.212,193.0],[18.213,215.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390519250,[[18.209,456.0],[18.208,523.0],[18.207,643.0],[18.206,329.0],[18.205,849.0]],[[18.21,1000.0],[18.211,38.0],[18.212,193.0],[18.213,325.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390519318,[[18.209,456.0],[18.208,523.0],[18.207,643.0],[18.206,329.0],[18.205,849.0]],[[18.21,998.0],[18.211,38.0],[18.212,193.0],[18.213,325.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390519429,[[18.209,467.0],[18.208,523.0],[18.207,643.0],[18.206,154.0],[18.205,849.0]],[[18.21,998.0],[18.211,38.0],[18.212,193.0],[18.213,325.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390519440,[[18.209,467.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,998.0],[18.211,38.0],[18.212,193.0],[18.213,325.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390519679,[[18.209,467.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,996.0],[18.211,38.0],[18.212,193.0],[18.213,325.0],[18.214,339.0]]]
["binance-futures","SOLUSDT",1694390519834,[[18.209,467.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,996.0],[18.211,227.0],[18.212,193.0],[18.213,325.0],[18.214,339.0]]]
["binance-futures","SOLUSDT",1694390519895,[[18.209,468.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,996.0],[18.211,353.0],[18.212,193.0],[18.213,325.0],[18.214,339.0]]]
["binance-futures","SOLUSDT",1694390520028,[[18.209,468.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,996.0],[18.211,353.0],[18.212,193.0],[18.213,325.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390520062,[[18.209,466.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,996.0],[18.211,353.0],[18.212,193.0],[18.213,325.0],[18.214,626.0]]]
["binance-futures","SOLUSDT",1694390520188,[[18.209,466.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,996.0],[18.211,353.0],[18.212,199.0],[18.213,325.0],[18.214,626.0]]]
["binance-futures","SOLUSDT",1694390520208,[[18.209,466.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,996.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,626.0]]]
["binance-futures","SOLUSDT",1694390520303,[[18.209,471.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,996.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,626.0]]]
["binance-futures","SOLUSDT",1694390520435,[[18.209,472.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,995.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,426.0]]]
["binance-futures","SOLUSDT",1694390520507,[[18.209,471.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,849.0]],[[18.21,995.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,426.0]]]
["binance-futures","SOLUSDT",1694390520559,[[18.209,471.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,840.0]],[[18.21,1002.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,426.0]]]
["binance-futures","SOLUSDT",1694390520594,[[18.209,470.0],[18.208,523.0],[18.207,596.0],[18.206,154.0],[18.205,177.0]],[[18.21,1002.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,426.0]]]
["binance-futures","SOLUSDT",1694390520679,[[18.209,470.0],[18.208,523.0],[18.207,596.0],[18.206,85.0],[18.205,722.0]],[[18.21,987.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,426.0]]]
["binance-futures","SOLUSDT",1694390520703,[[18.209,470.0],[18.208,523.0],[18.207,596.0],[18.206,172.0],[18.205,856.0]],[[18.21,987.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,426.0]]]
["binance-futures","SOLUSDT",1694390521029,[[18.209,470.0],[18.208,523.0],[18.207,596.0],[18.206,172.0],[18.205,856.0]],[[18.21,987.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,1026.0]]]
["binance-futures","SOLUSDT",1694390521082,[[18.209,470.0],[18.208,523.0],[18.207,596.0],[18.206,172.0],[18.205,856.0]],[[18.21,986.0],[18.211,353.0],[18.212,215.0],[18.213,325.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390521267,[[18.209,470.0],[18.208,523.0],[18.207,596.0],[18.206,172.0],[18.205,856.0]],[[18.21,986.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390521349,[[18.209,475.0],[18.208,523.0],[18.207,596.0],[18.206,172.0],[18.205,856.0]],[[18.21,985.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,939.0]]]
["binance-futures","SOLUSDT",1694390521492,[[18.209,475.0],[18.208,523.0],[18.207,596.0],[18.206,172.0],[18.205,856.0]],[[18.21,985.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390521879,[[18.209,475.0],[18.208,523.0],[18.207,125.0],[18.206,172.0],[18.205,856.0]],[[18.21,985.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390521927,[[18.209,475.0],[18.208,376.0],[18.207,21.0],[18.206,172.0],[18.205,856.0]],[[18.21,985.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,339.0]]]
["binance-futures","SOLUSDT",1694390521992,[[18.209,475.0],[18.208,376.0],[18.207,21.0],[18.206,172.0],[18.205,856.0]],[[18.21,985.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390522034,[[18.209,518.0],[18.208,376.0],[18.207,21.0],[18.206,172.0],[18.205,856.0]],[[18.21,985.0],[18.211,353.0],[18.212,215.0],[18.213,736.0],[18.214,339.0]]]
["binance-futures","SOLUSDT",1694390522105,[[18.209,518.0],[18.208,376.0],[18.207,21.0],[18.206,172.0],[18.205,856.0]],[[18.21,941.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390522175,[[18.209,521.0],[18.208,376.0],[18.207,21.0],[18.206,172.0],[18.205,856.0]],[[18.21,941.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390522266,[[18.209,521.0],[18.208,376.0],[18.207,21.0],[18.206,172.0],[18.205,856.0]],[[18.21,995.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,539.0]]]
["binance-futures","SOLUSDT",1694390522383,[[18.209,388.0],[18.208,376.0],[18.207,21.0],[18.206,172.0],[18.205,856.0]],[[18.21,995.0],[18.211,353.0],[18.212,215.0],[18.213,336.0],[18.214,339.0]]]
["binance-futures","SOLUSDT",1694390522427,[[18.209,389.0],[18.208,343.0],[18.207,21.0],[18.206,172.0],[18.205,856.0]],[[18.21,995.0],[18.211,353.0],[18.212,215.0],[18.213,625.0],[18.214,339.0]]]
["binance-futures","SOLUSDT",1694390522613,[[18.208,2.0],[18.207,1.0],[18.206,240.0],[18.205,137.0]],[[18.209,661.0],[18.21,942.0],[18.211,368.0],[18.212,335.0],[18.213,723.0]]]
["binance-futures","SOLUSDT",1694390522661,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,3.0],[18.201,531.0]],[[18.209,700.0],[18.21,1085.0],[18.211,389.0],[18.212,313.0],[18.213,592.0]]]
["binance-futures","SOLUSDT",1694390522713,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,3.0],[18.204,311.0]],[[18.209,710.0],[18.21,1085.0],[18.211,389.0],[18.212,313.0],[18.213,592.0]]]
["binance-futures","SOLUSDT",1694390522766,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,311.0]],[[18.209,710.0],[18.21,1085.0],[18.211,389.0],[18.212,317.0],[18.213,848.0]]]
["binance-futures","SOLUSDT",1694390522813,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,311.0]],[[18.209,710.0],[18.21,1083.0],[18.211,389.0],[18.212,317.0],[18.213,848.0]]]
["binance-futures","SOLUSDT",1694390522918,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,311.0]],[[18.209,719.0],[18.21,1083.0],[18.211,389.0],[18.212,305.0],[18.213,837.0]]]
["binance-futures","SOLUSDT",1694390522989,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,311.0]],[[18.209,720.0],[18.21,1083.0],[18.211,389.0],[18.212,305.0],[18.213,837.0]]]
["binance-futures","SOLUSDT",1694390523123,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,511.0]],[[18.209,720.0],[18.21,1083.0],[18.211,389.0],[18.212,305.0],[18.213,837.0]]]
["binance-futures","SOLUSDT",1694390523168,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,311.0]],[[18.209,720.0],[18.21,1083.0],[18.211,389.0],[18.212,305.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523226,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,311.0]],[[18.209,607.0],[18.21,1083.0],[18.211,389.0],[18.212,305.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523277,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,992.0]],[[18.209,637.0],[18.21,1083.0],[18.211,389.0],[18.212,317.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523311,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,992.0]],[[18.209,627.0],[18.21,1083.0],[18.211,389.0],[18.212,321.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523382,[[18.208,2.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,992.0]],[[18.209,627.0],[18.21,1083.0],[18.211,389.0],[18.212,325.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523452,[[18.208,4.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,311.0]],[[18.209,639.0],[18.21,1083.0],[18.211,389.0],[18.212,334.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523545,[[18.208,4.0],[18.207,2.0],[18.206,153.0],[18.205,19.0],[18.204,311.0]],[[18.209,648.0],[18.21,1083.0],[18.211,389.0],[18.212,334.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523627,[[18.208,4.0],[18.207,2.0],[18.206,153.0],[18.205,39.0],[18.204,311.0]],[[18.209,648.0],[18.21,1083.0],[18.211,389.0],[18.212,334.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523681,[[18.208,4.0],[18.207,2.0],[18.206,153.0],[18.205,39.0],[18.204,311.0]],[[18.209,636.0],[18.21,1083.0],[18.211,389.0],[18.212,334.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523802,[[18.208,4.0],[18.207,2.0],[18.206,153.0],[18.205,39.0],[18.204,311.0]],[[18.209,750.0],[18.21,1083.0],[18.211,389.0],[18.212,334.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523832,[[18.208,4.0],[18.207,2.0],[18.206,153.0],[18.205,39.0],[18.204,311.0]],[[18.209,750.0],[18.21,1083.0],[18.211,389.0],[18.212,334.0],[18.213,581.0]]]
["binance-futures","SOLUSDT",1694390523918,[[18.204,227.0]],[[18.205,266.0],[18.206,571.0],[18.207,103.0],[18.208,283.0],[18.209,577.0]]]
["binance-futures","SOLUSDT",1694390523969,[[18.204,168.0],[18.202,266.0],[18.201,1306.0],[18.2,703.0],[18.199,228.0]],[[18.205,341.0],[18.206,435.0],[18.207,179.0],[18.208,422.0],[18.209,677.0]]]
["binance-futures","SOLUSDT",1694390524020,[[18.202,40.0],[18.201,649.0],[18.2,158.0],[18.199,174.0]],[[18.203,340.0],[18.204,422.0],[18.205,439.0],[18.206,479.0],[18.207,175.0]]]
["binance-futures","SOLUSDT",1694390524073,[[18.202,345.0],[18.201,513.0],[18.2,104.0],[18.199,731.0],[18.198,998.0]],[[18.203,187.0],[18.204,495.0],[18.205,385.0],[18.206,483.0],[18.207,327.0]]]
["binance-futures","SOLUSDT",1694390524123,[[18.202,345.0],[18.201,513.0],[18.2,104.0],[18.199,862.0],[18.198,944.0]],[[18.203,81.0],[18.204,347.0],[18.205,343.0],[18.206,445.0],[18.207,327.0]]]
["binance-futures","SOLUSDT",1694390524173,[[18.202,365.0],[18.201,513.0],[18.2,104.0],[18.199,862.0],[18.198,944.0]],[[18.203,21.0],[18.204,347.0],[18.205,303.0],[18.206,438.0],[18.207,327.0]]]
["binance-futures","SOLUSDT",1694390524235,[[18.202,691.0],[18.201,513.0],[18.2,88.0],[18.199,862.0],[18.198,944.0]],[[18.203,21.0],[18.204,221.0],[18.205,303.0],[18.206,337.0],[18.207,152.0]]]
["binance-futures","SOLUSDT",1694390524285,[[18.203,424.0],[18.202,830.0],[18.201,513.0],[18.2,104.0],[18.199,878.0]],[[18.204,221.0],[18.205,230.0],[18.206,351.0],[18.207,183.0],[18.212,811.0]]]
["binance-futures","SOLUSDT",1694390524342,[[18.203,424.0],[18.202,830.0],[18.201,513.0],[18.2,104.0],[18.199,878.0]],[[18.204,123.0],[18.205,155.0],[18.206,351.0],[18.207,198.0],[18.21,1888.0]]]
["binance-futures","SOLUSDT",1694390524389,[[18.203,424.0],[18.202,831.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,123.0],[18.205,79.0],[18.206,402.0],[18.207,198.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390524453,[[18.203,424.0],[18.202,831.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,38.0],[18.205,43.0],[18.206,318.0],[18.207,183.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390524506,[[18.203,424.0],[18.202,831.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,38.0],[18.205,43.0],[18.206,267.0],[18.207,183.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390524562,[[18.203,424.0],[18.202,831.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,38.0],[18.205,43.0],[18.206,267.0],[18.207,270.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390524611,[[18.203,484.0],[18.202,838.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,38.0],[18.205,43.0],[18.206,267.0],[18.207,270.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390524671,[[18.203,484.0],[18.202,838.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,38.0],[18.205,43.0],[18.206,348.0],[18.207,270.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390524729,[[18.203,484.0],[18.202,839.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,38.0],[18.205,44.0],[18.206,348.0],[18.207,270.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390524792,[[18.203,484.0],[18.202,832.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,38.0],[18.205,44.0],[18.206,348.0],[18.207,270.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390524972,[[18.203,695.0],[18.202,832.0],[18.201,635.0],[18.2,209.0],[18.199,878.0]],[[18.204,37.0],[18.205,44.0],[18.206,348.0],[18.207,270.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390525027,[[18.203,1187.0],[18.202,833.0],[18.201,635.0],[18.2,893.0],[18.199,948.0]],[[18.204,37.0],[18.205,44.0],[18.206,348.0],[18.207,272.0],[18.21,1884.0]]]
["binance-futures","SOLUSDT",1694390525078,[[18.203,1187.0],[18.202,833.0],[18.201,635.0],[18.2,893.0],[18.199,948.0]],[[18.204,37.0],[18.205,44.0],[18.206,348.0],[18.207,272.0],[18.209,931.0]]]
["binance-futures","SOLUSDT",1694390525186,[[18.203,1187.0],[18.202,833.0],[18.201,635.0],[18.2,893.0],[18.199,948.0]],[[18.204,38.0],[18.205,44.0],[18.206,348.0],[18.207,272.0],[18.209,1151.0]]]
["binance-futures","SOLUSDT",1694390525234,[[18.203,1192.0],[18.202,833.0],[18.201,635.0],[18.2,893.0],[18.199,948.0]],[[18.204,38.0],[18.205,44.0],[18.206,348.0],[18.207,272.0],[18.209,1151.0]]]
["binance-futures","SOLUSDT",1694390525415,[[18.203,792.0],[18.202,1233.0],[18.201,635.0],[18.2,893.0],[18.199,948.0]],[[18.204,38.0],[18.205,44.0],[18.206,348.0],[18.207,272.0],[18.209,1151.0]]]
["binance-futures","SOLUSDT",1694390525473,[[18.202,845.0],[18.201,635.0],[18.2,893.0],[18.199,948.0]],[[18.203,170.0],[18.204,131.0],[18.205,64.0],[18.206,348.0],[18.207,272.0]]]
["binance-futures","SOLUSDT",1694390525522,[[18.202,656.0],[18.201,635.0],[18.2,209.0],[18.199,204.0],[18.197,651.0]],[[18.203,129.0],[18.204,228.0],[18.205,152.0],[18.206,348.0],[18.207,250.0]]]
["binance-futures","SOLUSDT",1694390525576,[[18.202,656.0],[18.201,635.0],[18.2,209.0],[18.199,149.0],[18.198,944.0]],[[18.203,129.0],[18.204,228.0],[18.205,209.0],[18.206,348.0],[18.207,183.0]]]
["binance-futures","SOLUSDT",1694390525629,[[18.202,656.0],[18.201,635.0],[18.2,104.0],[18.199,73.0],[18.198,944.0]],[[18.203,42.0],[18.204,208.0],[18.205,189.0],[18.206,267.0],[18.207,183.0]]]
["binance-futures","SOLUSDT",1694390525740,[[18.203,297.0],[18.202,651.0],[18.201,635.0],[18.2,104.0],[18.199,73.0]],[[18.204,208.0],[18.205,189.0],[18.206,267.0],[18.207,183.0],[18.21,1217.0]]]
["binance-futures","SOLUSDT",1694390525787,[[18.203,495.0],[18.202,651.0],[18.201,635.0],[18.2,104.0],[18.199,739.0]],[[18.204,306.0],[18.205,189.0],[18.206,267.0],[18.207,271.0],[18.208,724.0]]]
["binance-futures","SOLUSDT",1694390525850,[[18.203,495.0],[18.202,653.0],[18.201,635.0],[18.2,104.0],[18.199,739.0]],[[18.204,238.0],[18.205,189.0],[18.206,267.0],[18.207,271.0],[18.208,724.0]]]
["binance-futures","SOLUSDT",1694390525900,[[18.203,593.0],[18.202,653.0],[18.201,635.0],[18.2,104.0],[18.199,739.0]],[[18.204,407.0],[18.205,151.0],[18.206,345.0],[18.207,357.0],[18.208,724.0]]]
["binance-futures","SOLUSDT",1694390525940,[[18.203,578.0],[18.202,653.0],[18.201,635.0],[18.2,104.0],[18.199,73.0]],[[18.204,792.0],[18.205,85.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526013,[[18.203,578.0],[18.202,653.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,792.0],[18.205,85.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526056,[[18.203,578.0],[18.202,653.0],[18.201,635.0],[18.2,104.0],[18.199,73.0]],[[18.204,792.0],[18.205,85.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526116,[[18.203,578.0],[18.202,653.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,792.0],[18.205,85.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526141,[[18.203,578.0],[18.202,653.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,793.0],[18.205,85.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526214,[[18.203,578.0],[18.202,651.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,793.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526368,[[18.203,578.0],[18.202,651.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,794.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526421,[[18.203,578.0],[18.202,651.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,795.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526453,[[18.203,580.0],[18.202,651.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,795.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526762,[[18.203,580.0],[18.202,651.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,796.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390526895,[[18.203,580.0],[18.202,652.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,796.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390527029,[[18.203,580.0],[18.202,652.0],[18.201,1035.0],[18.2,104.0],[18.199,73.0]],[[18.204,797.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390527104,[[18.203,480.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,73.0]],[[18.204,797.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390527149,[[18.203,480.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,473.0]],[[18.204,797.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390527207,[[18.203,480.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,473.0]],[[18.204,798.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390527430,[[18.203,480.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,473.0]],[[18.204,799.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390527466,[[18.203,481.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,473.0]],[[18.204,799.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390527756,[[18.203,481.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,473.0]],[[18.204,813.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390527929,[[18.203,481.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,473.0]],[[18.204,867.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390528475,[[18.203,478.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,473.0]],[[18.204,867.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390528529,[[18.203,490.0],[18.202,652.0],[18.201,635.0],[18.2,504.0],[18.199,73.0]],[[18.204,867.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390528934,[[18.203,490.0],[18.202,652.0],[18.201,635.0],[18.2,104.0],[18.199,73.0]],[[18.204,867.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390528973,[[18.203,490.0],[18.202,652.0],[18.201,661.0],[18.2,104.0],[18.199,73.0]],[[18.204,867.0],[18.205,173.0],[18.206,345.0],[18.207,357.0],[18.208,655.0]]]
["binance-futures","SOLUSDT",1694390529047,[[18.2,154.0],[18.199,115.0]],[[18.201,494.0],[18.202,755.0],[18.203,1271.0],[18.204,969.0],[18.205,262.0]]]
["binance-futures","SOLUSDT",1694390529098,[[18.192,440.0],[18.191,1281.0],[18.19,728.0],[18.189,877.0],[18.188,3328.0]],[[18.193,40.0],[18.194,40.0],[18.195,40.0],[18.196,248.0],[18.197,390.0]]]
["binance-futures","SOLUSDT",1694390529149,[[18.193,79.0],[18.192,1.0],[18.191,455.0],[18.19,252.0],[18.189,279.0]],[[18.194,903.0],[18.195,231.0],[18.196,137.0],[18.197,248.0],[18.198,259.0]]]
["binance-futures","SOLUSDT",1694390529201,[[18.191,298.0],[18.19,207.0],[18.189,165.0]],[[18.192,887.0],[18.193,1358.0],[18.194,919.0],[18.195,247.0],[18.196,450.0]]]
["binance-futures","SOLUSDT",1694390529253,[[18.19,68.0],[18.189,29.0],[18.187,1069.0],[18.186,351.0],[18.185,1480.0]],[[18.192,863.0],[18.193,1212.0],[18.194,1089.0],[18.195,390.0],[18.196,450.0]]]
["binance-futures","SOLUSDT",1694390529304,[[18.189,50.0],[18.188,355.0],[18.187,1029.0],[18.186,297.0],[18.185,1412.0]],[[18.19,643.0],[18.191,985.0],[18.192,826.0],[18.193,1156.0],[18.194,1079.0]]]
["binance-futures","SOLUSDT",1694390529357,[[18.189,40.0],[18.188,448.0],[18.187,1029.0],[18.186,204.0],[18.185,1356.0]],[[18.19,623.0],[18.191,985.0],[18.192,831.0],[18.193,1156.0],[18.194,1030.0]]]
["binance-futures","SOLUSDT",1694390529409,[[18.189,40.0],[18.188,448.0],[18.187,978.0],[18.186,784.0],[18.185,1356.0]],[[18.19,579.0],[18.191,758.0],[18.192,917.0],[18.193,1114.0],[18.194,1030.0]]]
["binance-futures","SOLUSDT",1694390529464,[[18.191,52.0],[18.19,281.0],[18.189,252.0],[18.188,480.0],[18.187,1026.0]],[[18.192,836.0],[18.193,993.0],[18.194,1014.0],[18.195,20.0],[18.196,652.0]]]
["binance-futures","SOLUSDT",1694390529512,[[18.191,283.0],[18.19,262.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,178.0],[18.193,800.0],[18.194,1013.0],[18.195,63.0],[18.196,597.0]]]
["binance-futures","SOLUSDT",1694390529565,[[18.191,283.0],[18.19,262.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,157.0],[18.193,800.0],[18.194,1201.0],[18.195,136.0],[18.196,514.0]]]
["binance-futures","SOLUSDT",1694390529618,[[18.191,293.0],[18.19,262.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,157.0],[18.193,800.0],[18.194,1201.0],[18.195,136.0],[18.196,449.0]]]
["binance-futures","SOLUSDT",1694390529666,[[18.191,440.0],[18.19,228.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,156.0],[18.193,600.0],[18.194,1201.0],[18.195,136.0],[18.196,449.0]]]
["binance-futures","SOLUSDT",1694390529721,[[18.191,430.0],[18.19,240.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,108.0],[18.193,600.0],[18.194,1201.0],[18.195,136.0],[18.196,449.0]]]
["binance-futures","SOLUSDT",1694390529777,[[18.191,430.0],[18.19,198.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,7.0],[18.193,293.0],[18.194,1201.0],[18.195,136.0],[18.196,449.0]]]
["binance-futures","SOLUSDT",1694390529828,[[18.191,456.0],[18.19,198.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,7.0],[18.193,140.0],[18.194,1201.0],[18.195,136.0],[18.196,449.0]]]
["binance-futures","SOLUSDT",1694390529887,[[18.191,483.0],[18.19,198.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,7.0],[18.194,1201.0],[18.195,163.0],[18.196,449.0],[18.199,879.0]]]
["binance-futures","SOLUSDT",1694390529950,[[18.191,487.0],[18.19,198.0],[18.189,408.0],[18.188,1164.0],[18.187,1042.0]],[[18.192,8.0],[18.193,4.0],[18.194,1161.0],[18.195,163.0],[18.196,516.0]]]
["binance-futures","SOLUSDT",1694390530057,[],[[18.184,120.0],[18.185,40.0],[18.186,134.0],[18.187,20.0],[18.188,114.0]]]
["binance-futures","SOLUSDT",1694390530107,[[18.187,204.0],[18.186,313.0],[18.185,80.0],[18.184,185.0],[18.183,148.0]],[[18.188,661.0],[18.189,103.0],[18.19,750.0],[18.191,1145.0],[18.192,1493.0]]]
["binance-futures","SOLUSDT",1694390530161,[],[[18.183,291.0],[18.184,258.0],[18.185,338.0],[18.186,237.0],[18.187,1387.0]]]
["binance-futures","SOLUSDT",1694390530213,[[18.182,138.0],[18.181,67.0],[18.18,131.0],[18.179,196.0],[18.178,563.0]],[[18.184,67.0],[18.185,456.0],[18.186,618.0],[18.187,1549.0],[18.189,129.0]]]
["binance-futures","SOLUSDT",1694390530260,[[18.183,74.0],[18.182,141.0],[18.181,134.0],[18.18,248.0],[18.179,986.0]],[[18.184,354.0],[18.185,402.0],[18.186,602.0],[18.187,1479.0],[18.188,461.0]]]
["binance-futures","SOLUSDT",1694390530315,[[18.183,74.0],[18.182,177.0],[18.181,134.0],[18.18,248.0],[18.179,314.0]],[[18.184,403.0],[18.185,429.0],[18.186,602.0],[18.187,1465.0],[18.188,461.0]]]
["binance-futures","SOLUSDT",1694390530367,[[18.182,258.0],[18.181,494.0],[18.18,921.0],[18.179,982.0]],[[18.183,252.0],[18.184,537.0],[18.185,277.0],[18.186,602.0],[18.187,1265.0]]]
["binance-futures","SOLUSDT",1694390530420,[[18.183,404.0],[18.182,406.0],[18.181,351.0],[18.18,284.0],[18.179,314.0]],[[18.184,139.0],[18.185,257.0],[18.186,479.0],[18.187,1265.0],[18.188,598.0]]]
["binance-futures","SOLUSDT",1694390530470,[[18.183,317.0],[18.182,526.0],[18.181,367.0],[18.18,284.0],[18.179,314.0]],[[18.184,140.0],[18.185,257.0],[18.186,552.0],[18.187,1265.0],[18.188,571.0]]]
["binance-futures","SOLUSDT",1694390530517,[[18.183,315.0],[18.182,526.0],[18.181,367.0],[18.18,274.0],[18.179,314.0]],[[18.184,146.0],[18.185,257.0],[18.186,552.0],[18.187,1265.0],[18.188,510.0]]]
["binance-futures","SOLUSDT",1694390530580,[[18.183,242.0],[18.182,526.0],[18.181,367.0],[18.18,274.0],[18.179,314.0]],[[18.184,146.0],[18.185,257.0],[18.186,552.0],[18.187,1265.0],[18.188,657.0]]]
["binance-futures","SOLUSDT",1694390530632,[[18.183,183.0],[18.182,526.0],[18.181,367.0],[18.18,274.0],[18.179,314.0]],[[18.184,138.0],[18.185,257.0],[18.186,552.0],[18.187,1271.0],[18.188,657.0]]]
["binance-futures","SOLUSDT",1694390530684,[[18.183,22.0],[18.182,421.0],[18.181,367.0],[18.18,274.0],[18.179,314.0]],[[18.184,305.0],[18.185,257.0],[18.186,552.0],[18.187,1271.0],[18.188,657.0]]]
["binance-futures","SOLUSDT",1694390530735,[[18.18,1.0],[18.179,314.0]],[[18.181,61.0],[18.182,132.0],[18.183,457.0],[18.184,476.0],[18.185,257.0]]]
["binance-futures","SOLUSDT",1694390530787,[[18.18,191.0],[18.179,273.0],[18.178,481.0],[18.177,503.0],[18.176,484.0]],[[18.181,236.0],[18.182,231.0],[18.183,544.0],[18.184,650.0],[18.185,935.0]]]
["binance-futures","SOLUSDT",1694390530837,[[18.181,178.0],[18.18,191.0],[18.179,273.0],[18.178,481.0],[18.177,449.0]],[[18.182,185.0],[18.183,344.0],[18.184,650.0],[18.185,257.0],[18.187,1727.0]]]
["binance-futures","SOLUSDT",1694390530889,[[18.181,176.0],[18.18,428.0],[18.179,273.0],[18.178,497.0],[18.177,1151.0]],[[18.182,166.0],[18.183,304.0],[18.184,624.0],[18.185,202.0],[18.186,552.0]]]
["binance-futures","SOLUSDT",1694390530946,[[18.181,274.0],[18.18,428.0],[18.179,273.0],[18.178,497.0],[18.177,1151.0]],[[18.182,127.0],[18.183,283.0],[18.184,624.0],[18.185,312.0],[18.186,552.0]]]
["binance-futures","SOLUSDT",1694390531000,[[18.181,220.0],[18.18,428.0],[18.179,273.0],[18.178,497.0],[18.177,1151.0]],[[18.182,127.0],[18.183,238.0],[18.184,624.0],[18.185,312.0],[18.186,552.0]]]
["binance-futures","SOLUSDT",1694390531052,[[18.178,274.0],[18.177,437.0]],[[18.18,134.0],[18.181,284.0],[18.182,1048.0],[18.183,233.0],[18.184,624.0]]]
["binance-futures","SOLUSDT",1694390531104,[[18.179,349.0],[18.178,134.0],[18.177,200.0],[18.176,375.0],[18.174,363.0]],[[18.18,134.0],[18.181,249.0],[18.182,960.0],[18.183,156.0],[18.184,959.0]]]
["binance-futures","SOLUSDT",1694390531155,[[18.179,261.0],[18.178,252.0],[18.177,319.0],[18.176,375.0],[18.174,363.0]],[[18.18,286.0],[18.181,249.0],[18.182,848.0],[18.183,61.0],[18.184,1613.0]]]
["binance-futures","SOLUSDT",1694390531206,[[18.179,261.0],[18.178,252.0],[18.177,319.0],[18.176,375.0],[18.174,363.0]],[[18.18,280.0],[18.181,249.0],[18.182,848.0],[18.183,61.0],[18.184,1613.0]]]
["binance-futures","SOLUSDT",1694390531259,[[18.179,261.0],[18.178,252.0],[18.177,319.0],[18.176,375.0],[18.175,3918.0]],[[18.18,274.0],[18.181,249.0],[18.182,848.0],[18.183,61.0],[18.184,1613.0]]]
["binance-futures","SOLUSDT",1694390531302,[[18.179,262.0],[18.178,232.0],[18.177,319.0],[18.176,375.0],[18.175,3918.0]],[[18.18,319.0],[18.181,249.0],[18.182,848.0],[18.183,61.0],[18.184,1613.0]]]
["binance-futures","SOLUSDT",1694390531362,[[18.178,119.0],[18.177,319.0],[18.176,575.0],[18.175,3894.0]],[[18.179,584.0],[18.18,319.0],[18.181,285.0],[18.182,864.0],[18.183,743.0]]]
["binance-futures","SOLUSDT",1694390531410,[[18.178,119.0],[18.177,427.0],[18.176,684.0],[18.175,3894.0],[18.174,526.0]],[[18.179,539.0],[18.18,319.0],[18.181,301.0],[18.182,1007.0],[18.183,887.0]]]
["binance-futures","SOLUSDT",1694390531463,[[18.178,95.0],[18.177,427.0],[18.176,684.0],[18.175,3894.0],[18.174,526.0]],[[18.179,505.0],[18.18,319.0],[18.181,301.0],[18.182,1117.0],[18.183,887.0]]]
["binance-futures","SOLUSDT",1694390531521,[[18.178,96.0],[18.177,427.0],[18.176,684.0],[18.175,3894.0],[18.174,526.0]],[[18.179,505.0],[18.18,319.0],[18.181,301.0],[18.182,1117.0],[18.183,887.0]]]
["binance-futures","SOLUSDT",1694390531567,[[18.178,207.0],[18.177,427.0],[18.176,684.0],[18.175,3910.0],[18.174,526.0]],[[18.179,171.0],[18.18,319.0],[18.181,285.0],[18.182,1101.0],[18.183,887.0]]]
["binance-futures","SOLUSDT",1694390531625,[[18.178,207.0],[18.177,427.0],[18.176,684.0],[18.175,3910.0],[18.174,526.0]],[[18.179,145.0],[18.18,319.0],[18.181,285.0],[18.182,1101.0],[18.183,887.0]]]
["binance-futures","SOLUSDT",1694390531675,[[18.178,224.0],[18.177,427.0],[18.176,684.0],[18.175,3910.0],[18.174,526.0]],[[18.179,23.0],[18.18,417.0],[18.181,265.0],[18.182,1101.0],[18.183,887.0]]]
["binance-futures","SOLUSDT",1694390531729,[[18.178,170.0],[18.177,427.0],[18.176,684.0],[18.175,3910.0],[18.174,526.0]],[[18.179,23.0],[18.18,417.0],[18.181,227.0],[18.182,1101.0],[18.183,887.0]]]
["binance-futures","SOLUSDT",1694390531784,[[18.177,91.0],[18.176,332.0],[18.175,3694.0],[18.174,515.0]],[[18.178,94.0],[18.179,246.0],[18.18,723.0],[18.181,902.0],[18.182,1081.0]]]
["binance-futures","SOLUSDT",1694390531836,[[18.177,151.0],[18.176,218.0],[18.175,3581.0],[18.174,515.0],[18.17,434.0]],[[18.178,327.0],[18.179,365.0],[18.18,723.0],[18.181,917.0],[18.182,1645.0]]]
["binance-futures","SOLUSDT",1694390531888,[[18.177,93.0],[18.176,65.0],[18.175,3581.0],[18.174,515.0],[18.17,434.0]],[[18.178,308.0],[18.179,365.0],[18.18,417.0],[18.181,917.0],[18.182,1645.0]]]
["binance-futures","SOLUSDT",1694390531940,[[18.176,126.0],[18.175,3565.0],[18.174,515.0],[18.171,411.0],[18.17,488.0]],[[18.177,32.0],[18.178,143.0],[18.179,325.0],[18.18,1072.0],[18.181,917.0]]]
["binance-futures","SOLUSDT",1694390531990,[[18.177,125.0],[18.176,197.0],[18.175,3565.0],[18.174,619.0],[18.172,473.0]],[[18.178,462.0],[18.179,145.0],[18.18,417.0],[18.181,247.0],[18.182,1580.0]]]
["binance-futures","SOLUSDT",1694390532044,[[18.175,3456.0],[18.174,619.0],[18.172,473.0]],[[18.176,201.0],[18.177,206.0],[18.178,462.0],[18.179,256.0],[18.18,1089.0]]]
["binance-futures","SOLUSDT",1694390532096,[[18.175,3456.0],[18.174,515.0],[18.172,473.0],[18.171,515.0],[18.17,542.0]],[[18.176,65.0],[18.177,206.0],[18.178,462.0],[18.179,256.0],[18.18,744.0]]]
["binance-futures","SOLUSDT",1694390532147,[[18.176,58.0],[18.175,3465.0],[18.174,515.0],[18.173,222.0],[18.172,473.0]],[[18.177,66.0],[18.178,462.0],[18.179,256.0],[18.18,1424.0],[18.181,247.0]]]
["binance-futures","SOLUSDT",1694390532201,[[18.177,481.0],[18.176,468.0],[18.175,3466.0],[18.174,515.0],[18.173,222.0]],[[18.178,365.0],[18.179,236.0],[18.18,1097.0],[18.181,192.0],[18.183,894.0]]]
["binance-futures","SOLUSDT",1694390532250,[[18.177,386.0],[18.176,634.0],[18.175,3466.0],[18.174,515.0],[18.173,222.0]],[[18.178,309.0],[18.179,284.0],[18.18,1097.0],[18.181,192.0],[18.183,894.0]]]
["binance-futures","SOLUSDT",1694390532305,[[18.177,512.0],[18.176,580.0],[18.175,3466.0],[18.174,515.0],[18.173,222.0]],[[18.178,2.0],[18.179,284.0],[18.18,1097.0],[18.181,192.0],[18.183,894.0]]]
["binance-futures","SOLUSDT",1694390532355,[[18.177,524.0],[18.176,580.0],[18.175,3466.0],[18.174,515.0],[18.173,222.0]],[[18.178,2.0],[18.179,284.0],[18.18,1097.0],[18.181,192.0],[18.183,894.0]]]
["binance-futures","SOLUSDT",1694390532415,[[18.177,524.0],[18.176,580.0],[18.175,3466.0],[18.174,515.0],[18.173,186.0]],[[18.178,2.0],[18.179,284.0],[18.18,1097.0],[18.181,192.0],[18.183,894.0]]]
["binance-futures","SOLUSDT",1694390532462,[[18.177,524.0],[18.176,580.0],[18.175,3466.0],[18.174,515.0],[18.173,82.0]],[[18.178,3.0],[18.179,284.0],[18.18,1097.0],[18.181,192.0],[18.183,894.0]]]
["binance-futures","SOLUSDT",1694390532516,[[18.177,233.0],[18.176,580.0],[18.175,3466.0],[18.174,515.0],[18.173,82.0]],[[18.178,289.0],[18.179,201.0],[18.18,1097.0],[18.181,192.0],[18.183,894.0]]]
["binance-futures","SOLUSDT",1694390532565,[[18.177,144.0],[18.176,508.0],[18.175,3466.0],[18.174,515.0],[18.173,82.0]],[[18.178,447.0],[18.179,364.0],[18.18,1097.0],[18.181,192.0],[18.182,1629.0]]]
["binance-futures","SOLUSDT",1694390532622,[[18.177,144.0],[18.176,387.0],[18.175,3466.0],[18.174,515.0],[18.173,82.0]],[[18.178,447.0],[18.179,364.0],[18.18,1097.0],[18.181,192.0],[18.182,1629.0]]]
["binance-futures","SOLUSDT",1694390532674,[[18.177,144.0],[18.176,388.0],[18.175,3466.0],[18.174,516.0],[18.173,82.0]],[[18.178,288.0],[18.179,365.0],[18.18,1097.0],[18.181,192.0],[18.182,1629.0]]]
["binance-futures","SOLUSDT",1694390532724,[[18.177,144.0],[18.176,481.0],[18.175,3466.0],[18.174,516.0],[18.173,82.0]],[[18.178,289.0],[18.179,365.0],[18.18,1097.0],[18.181,192.0],[18.182,1629.0]]]
["binance-futures","SOLUSDT",1694390532830,[[18.177,109.0],[18.176,481.0],[18.175,3466.0],[18.174,516.0],[18.173,100.0]],[[18.178,289.0],[18.179,365.0],[18.18,1097.0],[18.181,208.0],[18.182,1645.0]]]
["binance-futures","SOLUSDT",1694390532891,[[18.175,2802.0],[18.174,394.0],[18.173,100.0]],[[18.176,518.0],[18.177,203.0],[18.178,348.0],[18.179,365.0],[18.18,1097.0]]]
["binance-futures","SOLUSDT",1694390532943,[[18.171,378.0],[18.17,337.0],[18.169,341.0],[18.168,644.0],[18.167,202.0]],[[18.172,189.0],[18.173,58.0],[18.174,150.0],[18.175,345.0],[18.176,1091.0]]]
["binance-futures","SOLUSDT",1694390532994,[[18.171,181.0],[18.17,337.0],[18.169,286.0],[18.168,471.0],[18.167,475.0]],[[18.172,855.0],[18.173,58.0],[18.174,303.0],[18.175,483.0],[18.176,1420.0]]]
["binance-futures","SOLUSDT",1694390533045,[[18.171,177.0],[18.17,460.0],[18.169,271.0],[18.168,598.0],[18.167,1472.0]],[[18.172,342.0],[18.173,59.0],[18.174,287.0],[18.175,844.0],[18.176,1420.0]]]
["binance-futures","SOLUSDT",1694390533092,[[18.171,177.0],[18.17,460.0],[18.169,264.0],[18.168,594.0],[18.167,1432.0]],[[18.172,172.0],[18.173,121.0],[18.174,287.0],[18.175,828.0],[18.176,767.0]]]
["binance-futures","SOLUSDT",1694390533148,[[18.172,306.0],[18.171,189.0],[18.17,460.0],[18.169,259.0],[18.168,1272.0]],[[18.173,63.0],[18.174,231.0],[18.175,330.0],[18.176,767.0],[18.177,970.0]]]
["binance-futures","SOLUSDT",1694390533199,[[18.172,148.0],[18.171,286.0],[18.17,460.0],[18.169,250.0],[18.168,594.0]],[[18.173,107.0],[18.174,231.0],[18.175,330.0],[18.176,836.0],[18.177,970.0]]]
["binance-futures","SOLUSDT",1694390533254,[[18.172,156.0],[18.171,286.0],[18.17,460.0],[18.169,262.0],[18.168,490.0]],[[18.173,107.0],[18.174,231.0],[18.175,330.0],[18.176,836.0],[18.177,970.0]]]
["binance-futures","SOLUSDT",1694390533299,[[18.172,249.0],[18.171,286.0],[18.17,460.0],[18.169,262.0],[18.168,1144.0]],[[18.173,4.0],[18.174,194.0],[18.175,330.0],[18.176,436.0],[18.177,684.0]]]
["binance-futures","SOLUSDT",1694390533360,[[18.175,133.0],[18.174,157.0],[18.173,337.0],[18.172,425.0],[18.171,284.0]],[[18.176,396.0],[18.177,284.0],[18.178,908.0],[18.18,1400.0],[18.184,1520.0]]]
["binance-futures","SOLUSDT",1694390533411,[[18.175,344.0],[18.174,478.0],[18.173,223.0],[18.172,425.0],[18.171,284.0]],[[18.176,98.0],[18.177,99.0],[18.178,343.0],[18.179,530.0],[18.18,1200.0]]]
["binance-futures","SOLUSDT",1694390533462,[[18.181,366.0],[18.18,398.0],[18.179,81.0],[18.178,690.0],[18.177,1191.0]],[[18.182,272.0],[18.183,357.0],[18.184,1187.0],[18.185,370.0],[18.186,542.0]]]
["binance-futures","SOLUSDT",1694390533514,[[18.181,299.0],[18.18,425.0],[18.179,81.0],[18.178,690.0],[18.177,1191.0]],[[18.182,200.0],[18.183,292.0],[18.184,852.0],[18.185,233.0],[18.186,487.0]]]
["binance-futures","SOLUSDT",1694390533563,[[18.181,115.0],[18.18,425.0],[18.179,81.0],[18.178,636.0],[18.177,1114.0]],[[18.182,302.0],[18.183,292.0],[18.184,852.0],[18.185,253.0],[18.186,487.0]]]
["binance-futures","SOLUSDT",1694390533669,[[18.181,116.0],[18.18,425.0],[18.179,81.0],[18.178,636.0],[18.177,1114.0]],[[18.182,297.0],[18.183,292.0],[18.184,852.0],[18.185,253.0],[18.186,487.0]]]
["binance-futures","SOLUSDT",1694390533719,[[18.181,89.0],[18.18,425.0],[18.179,81.0],[18.178,636.0],[18.177,1114.0]],[[18.182,236.0],[18.183,208.0],[18.184,540.0],[18.185,255.0],[18.186,487.0]]]
["binance-futures","SOLUSDT",1694390533776,[[18.181,89.0],[18.18,521.0],[18.179,164.0],[18.178,636.0],[18.177,1114.0]],[[18.182,234.0],[18.183,138.0],[18.184,540.0],[18.185,255.0],[18.186,487.0]]]
["binance-futures","SOLUSDT",1694390533816,[[18.181,89.0],[18.18,521.0],[18.179,164.0],[18.178,636.0],[18.177,1114.0]],[[18.182,215.0],[18.183,265.0],[18.184,540.0],[18.185,255.0],[18.186,487.0]]]
["binance-futures","SOLUSDT",1694390533877,[[18.18,378.0],[18.179,123.0],[18.178,636.0],[18.177,454.0]],[[18.181,252.0],[18.182,235.0],[18.183,392.0],[18.184,540.0],[18.185,911.0]]]
["binance-futures","SOLUSDT",1694390533931,[[18.18,378.0],[18.179,40.0],[18.178,636.0],[18.177,454.0],[18.175,619.0]],[[18.181,252.0],[18.182,125.0],[18.183,392.0],[18.184,540.0],[18.185,255.0]]]
["binance-futures","SOLUSDT",1694390533968,[[18.18,378.0],[18.179,40.0],[18.178,636.0],[18.177,454.0],[18.175,619.0]],[[18.181,251.0],[18.182,120.0],[18.183,392.0],[18.184,540.0],[18.185,255.0]]]
["binance-futures","SOLUSDT",1694390534041,[[18.18,371.0],[18.179,41.0],[18.178,636.0],[18.177,454.0],[18.175,619.0]],[[18.181,238.0],[18.182,121.0],[18.183,392.0],[18.184,540.0],[18.185,910.0]]]
["binance-futures","SOLUSDT",1694390534088,[[18.18,371.0],[18.179,41.0],[18.178,636.0],[18.177,454.0],[18.176,1450.0]],[[18.181,148.0],[18.182,101.0],[18.183,392.0],[18.184,540.0],[18.185,255.0]]]
["binance-futures","SOLUSDT",1694390534149,[[18.18,371.0],[18.179,89.0],[18.178,636.0],[18.177,454.0],[18.176,1450.0]],[[18.181,143.0],[18.182,8.0],[18.183,392.0],[18.184,540.0],[18.185,255.0]]]
["binance-futures","SOLUSDT",1694390534198,[[18.181,236.0],[18.18,371.0],[18.179,135.0],[18.178,636.0],[18.177,1126.0]],[[18.182,36.0],[18.183,372.0],[18.184,540.0],[18.185,255.0],[18.186,487.0]]]
["binance-futures","SOLUSDT",1694390534245,[[18.181,237.0],[18.18,503.0],[18.179,135.0],[18.178,636.0],[18.177,1126.0]],[[18.182,36.0],[18.183,372.0],[18.184,540.0],[18.185,365.0],[18.186,487.0]]]
["binance-futures","SOLUSDT",1694390534306,[[18.18,280.0],[18.179,135.0],[18.178,636.0],[18.177,454.0]],[[18.181,244.0],[18.182,189.0],[18.183,372.0],[18.184,540.0],[18.185,365.0]]]
["binance-futures","SOLUSDT",1694390534359,[[18.18,373.0],[18.179,135.0],[18.178,636.0],[18.177,454.0],[18.174,553.0]],[[18.181,94.0],[18.182,169.0],[18.183,372.0],[18.184,540.0],[18.185,365.0]]]
["binance-futures","SOLUSDT",1694390534412,[[18.181,342.0],[18.18,373.0],[18.179,135.0],[18.178,636.0],[18.177,454.0]],[[18.182,183.0],[18.183,372.0],[18.184,540.0],[18.185,365.0],[18.186,1153.0]]]
["binance-futures","SOLUSDT",1694390534460,[[18.181,292.0],[18.18,373.0],[18.179,135.0],[18.178,636.0],[18.177,454.0]],[[18.182,183.0],[18.183,172.0],[18.184,540.0],[18.185,365.0],[18.186,1153.0]]]
["binance-futures","SOLUSDT",1694390534518,[[18.181,292.0],[18.18,373.0],[18.179,41.0],[18.178,636.0],[18.177,454.0]],[[18.182,183.0],[18.183,118.0],[18.184,540.0],[18.185,365.0],[18.186,1153.0]]]
["binance-futures","SOLUSDT",1694390534555,[[18.181,265.0],[18.18,373.0],[18.179,41.0],[18.178,636.0],[18.177,454.0]],[[18.182,184.0],[18.183,65.0],[18.184,540.0],[18.185,365.0],[18.186,1153.0]]]
["binance-futures","SOLUSDT",1694390534626,[[18.182,869.0],[18.181,238.0],[18.18,373.0],[18.179,59.0],[18.178,1303.0]],[[18.183,40.0],[18.184,540.0],[18.185,345.0],[18.186,487.0],[18.188,1486.0]]]
["binance-futures","SOLUSDT",1694390534678,[[18.183,267.0],[18.182,977.0],[18.181,175.0],[18.18,448.0],[18.179,127.0]],[[18.184,526.0],[18.185,345.0],[18.186,459.0],[18.187,370.0],[18.188,883.0]]]
["binance-futures","SOLUSDT",1694390534729,[[18.183,267.0],[18.182,869.0],[18.181,85.0],[18.18,507.0],[18.179,127.0]],[[18.184,526.0],[18.185,236.0],[18.186,459.0],[18.187,370.0],[18.188,883.0]]]
["binance-futures","SOLUSDT",1694390534780,[[18.183,267.0],[18.182,870.0],[18.181,85.0],[18.18,507.0],[18.179,127.0]],[[18.184,526.0],[18.185,236.0],[18.186,459.0],[18.187,370.0],[18.188,883.0]]]
["binance-futures","SOLUSDT",1694390534834,[[18.183,217.0],[18.182,870.0],[18.181,85.0],[18.18,507.0],[18.179,127.0]],[[18.184,526.0],[18.185,256.0],[18.186,459.0],[18.187,370.0],[18.188,1568.0]]]
["binance-futures","SOLUSDT",1694390534880,[[18.183,149.0],[18.182,870.0],[18.181,85.0],[18.18,507.0],[18.179,127.0]],[[18.184,526.0],[18.185,256.0],[18.186,459.0],[18.187,370.0],[18.188,1568.0]]]
["binance-futures","SOLUSDT",1694390535009,[[18.183,149.0],[18.182,870.0],[18.181,85.0],[18.18,448.0],[18.179,127.0]],[[18.184,388.0],[18.185,256.0],[18.186,459.0],[18.187,370.0],[18.188,1968.0]]]
["binance-futures","SOLUSDT",1694390535061,[[18.183,149.0],[18.182,979.0],[18.181,179.0],[18.18,448.0],[18.179,127.0]],[[18.184,388.0],[18.185,257.0],[18.186,459.0],[18.187,370.0],[18.188,2168.0]]]
["binance-futures","SOLUSDT",1694390535112,[[18.183,128.0],[18.182,979.0],[18.181,179.0],[18.18,449.0],[18.179,127.0]],[[18.184,388.0],[18.185,257.0],[18.186,459.0],[18.187,371.0],[18.188,2768.0]]]
["binance-futures","SOLUSDT",1694390535157,[[18.183,128.0],[18.182,979.0],[18.181,179.0],[18.18,449.0],[18.179,127.0]],[[18.184,389.0],[18.185,257.0],[18.186,459.0],[18.187,371.0],[18.188,2768.0]]]
["binance-futures","SOLUSDT",1694390535212,[[18.183,128.0],[18.182,979.0],[18.181,179.0],[18.18,449.0],[18.179,127.0]],[[18.184,389.0],[18.185,251.0],[18.186,465.0],[18.187,371.0],[18.188,2768.0]]]
["binance-futures","SOLUSDT",1694390535276,[[18.182,1057.0],[18.181,179.0],[18.18,448.0],[18.179,127.0]],[[18.183,223.0],[18.184,389.0],[18.185,250.0],[18.186,465.0],[18.187,1045.0]]]
["binance-futures","SOLUSDT",1694390535329,[[18.182,1007.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.176,1111.0]],[[18.183,203.0],[18.184,389.0],[18.185,250.0],[18.186,575.0],[18.187,1045.0]]]
["binance-futures","SOLUSDT",1694390535381,[[18.182,1013.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.178,1297.0]],[[18.183,43.0],[18.184,388.0],[18.185,230.0],[18.186,575.0],[18.187,371.0]]]
["binance-futures","SOLUSDT",1694390535440,[[18.182,1004.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.178,1297.0]],[[18.183,43.0],[18.184,480.0],[18.185,230.0],[18.186,575.0],[18.187,371.0]]]
["binance-futures","SOLUSDT",1694390535591,[[18.182,979.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.178,1297.0]],[[18.183,43.0],[18.184,480.0],[18.185,230.0],[18.186,575.0],[18.187,1037.0]]]
["binance-futures","SOLUSDT",1694390535672,[[18.182,1072.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.178,1297.0]],[[18.183,3.0],[18.184,387.0],[18.185,230.0],[18.186,575.0],[18.187,1037.0]]]
["binance-futures","SOLUSDT",1694390535724,[[18.182,1022.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.178,1297.0]],[[18.183,3.0],[18.184,295.0],[18.185,230.0],[18.186,575.0],[18.187,1037.0]]]
["binance-futures","SOLUSDT",1694390535780,[[18.182,1022.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.178,1297.0]],[[18.183,1.0],[18.184,295.0],[18.185,230.0],[18.186,575.0],[18.187,371.0]]]
["binance-futures","SOLUSDT",1694390535836,[[18.182,350.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.178,1297.0]],[[18.183,1.0],[18.184,388.0],[18.185,250.0],[18.186,575.0],[18.187,1055.0]]]
["binance-futures","SOLUSDT",1694390535883,[[18.182,443.0],[18.181,179.0],[18.18,475.0],[18.179,127.0],[18.178,1297.0]],[[18.183,1.0],[18.184,388.0],[18.185,250.0],[18.186,575.0],[18.187,1055.0]]]
["binance-futures","SOLUSDT",1694390535996,[[18.183,399.0],[18.182,443.0],[18.181,179.0],[18.18,475.0],[18.179,788.0]],[[18.184,291.0],[18.185,230.0],[18.186,575.0],[18.187,371.0],[18.194,711.0]]]
["binance-futures","SOLUSDT",1694390536046,[[18.183,399.0],[18.182,470.0],[18.181,379.0],[18.18,449.0],[18.179,788.0]],[[18.184,291.0],[18.185,230.0],[18.186,465.0],[18.187,372.0],[18.19,1494.0]]]
["binance-futures","SOLUSDT",1694390536094,[[18.183,537.0],[18.182,332.0],[18.181,379.0],[18.18,849.0],[18.179,788.0]],[[18.184,293.0],[18.185,230.0],[18.186,465.0],[18.187,372.0],[18.188,818.0]]]
["binance-futures","SOLUSDT",1694390536205,[[18.183,537.0],[18.182,332.0],[18.181,379.0],[18.18,849.0],[18.179,788.0]],[[18.184,294.0],[18.185,230.0],[18.186,465.0],[18.187,372.0],[18.188,818.0]]]
["binance-futures","SOLUSDT",1694390536267,[[18.183,536.0],[18.182,332.0],[18.181,179.0],[18.18,849.0],[18.179,788.0]],[[18.184,294.0],[18.185,230.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390536323,[[18.183,536.0],[18.182,332.0],[18.181,179.0],[18.18,849.0],[18.179,788.0]],[[18.184,293.0],[18.185,230.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390536379,[[18.183,433.0],[18.182,332.0],[18.181,179.0],[18.18,849.0],[18.179,788.0]],[[18.184,295.0],[18.185,250.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390536679,[[18.183,433.0],[18.182,332.0],[18.181,179.0],[18.18,849.0],[18.179,788.0]],[[18.184,296.0],[18.185,250.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390536838,[[18.183,381.0],[18.182,332.0],[18.181,179.0],[18.18,449.0],[18.179,527.0]],[[18.184,296.0],[18.185,250.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390536908,[[18.183,381.0],[18.182,333.0],[18.181,179.0],[18.18,449.0],[18.179,527.0]],[[18.184,296.0],[18.185,250.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390536977,[[18.183,381.0],[18.182,333.0],[18.181,179.0],[18.18,449.0],[18.179,127.0]],[[18.184,296.0],[18.185,250.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390537020,[[18.183,381.0],[18.182,333.0],[18.181,179.0],[18.18,449.0],[18.179,527.0]],[[18.184,296.0],[18.185,250.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390537086,[[18.183,381.0],[18.182,333.0],[18.181,179.0],[18.18,849.0],[18.179,127.0]],[[18.184,296.0],[18.185,250.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390537146,[[18.183,381.0],[18.182,333.0],[18.181,179.0],[18.18,449.0],[18.179,527.0]],[[18.184,296.0],[18.185,250.0],[18.186,465.0],[18.187,372.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390537447,[[18.183,57.0],[18.182,332.0],[18.181,179.0],[18.18,448.0],[18.179,107.0]],[[18.184,353.0],[18.185,250.0],[18.186,513.0],[18.187,404.0],[18.188,1497.0]]]
["binance-futures","SOLUSDT",1694390537516,[[18.183,57.0],[18.182,434.0],[18.181,179.0],[18.18,373.0],[18.179,41.0]],[[18.184,363.0],[18.185,266.0],[18.186,513.0],[18.187,406.0],[18.188,2118.0]]]
["binance-futures","SOLUSDT",1694390537553,[[18.183,57.0],[18.182,434.0],[18.181,179.0],[18.18,373.0],[18.179,41.0]],[[18.184,363.0],[18.185,266.0],[18.186,513.0],[18.187,456.0],[18.188,2118.0]]]
["binance-futures","SOLUSDT",1694390537680,[[18.183,57.0],[18.182,434.0],[18.181,179.0],[18.18,373.0],[18.179,41.0]],[[18.184,456.0],[18.185,266.0],[18.186,529.0],[18.187,456.0],[18.188,2118.0]]]
["binance-futures","SOLUSDT",1694390537920,[[18.183,50.0],[18.182,434.0],[18.181,179.0],[18.18,373.0],[18.179,41.0]],[[18.184,446.0],[18.185,266.0],[18.186,529.0],[18.187,456.0],[18.188,2118.0]]]
["binance-futures","SOLUSDT",1694390538054,[[18.184,1.0],[18.183,90.0],[18.182,434.0],[18.181,199.0],[18.18,373.0]],[[18.185,412.0],[18.186,529.0],[18.187,446.0],[18.188,2118.0],[18.189,1149.0]]]
["binance-futures","SOLUSDT",1694390538102,[[18.184,1.0],[18.183,199.0],[18.182,434.0],[18.181,179.0],[18.18,445.0]],[[18.185,412.0],[18.186,529.0],[18.187,478.0],[18.188,1191.0],[18.189,1786.0]]]
["binance-futures","SOLUSDT",1694390538150,[[18.184,94.0],[18.183,241.0],[18.182,434.0],[18.181,197.0],[18.18,445.0]],[[18.185,415.0],[18.186,529.0],[18.187,478.0],[18.188,1301.0],[18.189,1786.0]]]
["binance-futures","SOLUSDT",1694390538197,[[18.184,145.0],[18.183,241.0],[18.182,434.0],[18.181,199.0],[18.18,445.0]],[[18.185,334.0],[18.186,529.0],[18.187,478.0],[18.188,1301.0],[18.189,1165.0]]]
["binance-futures","SOLUSDT",1694390538259,[[18.185,279.0],[18.184,145.0],[18.183,259.0],[18.182,434.0],[18.181,199.0]],[[18.186,337.0],[18.187,436.0],[18.188,597.0],[18.189,1165.0],[18.19,678.0]]]
["binance-futures","SOLUSDT",1694390538306,[[18.185,227.0],[18.184,145.0],[18.183,259.0],[18.182,434.0],[18.181,199.0]],[[18.186,216.0],[18.187,386.0],[18.188,597.0],[18.189,1138.0],[18.19,678.0]]]
["binance-futures","SOLUSDT",1694390538364,[[18.185,303.0],[18.184,145.0],[18.183,259.0],[18.182,434.0],[18.181,199.0]],[[18.186,216.0],[18.187,386.0],[18.188,487.0],[18.189,1138.0],[18.19,1294.0]]]
["binance-futures","SOLUSDT",1694390538414,[[18.185,353.0],[18.184,273.0],[18.183,209.0],[18.182,450.0],[18.181,199.0]],[[18.186,152.0],[18.187,322.0],[18.188,487.0],[18.189,442.0],[18.19,1514.0]]]
["binance-futures","SOLUSDT",1694390538466,[[18.185,389.0],[18.184,273.0],[18.183,209.0],[18.182,450.0],[18.181,861.0]],[[18.186,7.0],[18.187,294.0],[18.188,487.0],[18.189,442.0],[18.19,559.0]]]
["binance-futures","SOLUSDT",1694390538523,[[18.185,383.0],[18.184,300.0],[18.183,209.0],[18.182,423.0],[18.181,861.0]],[[18.186,7.0],[18.187,294.0],[18.188,487.0],[18.189,442.0],[18.19,417.0]]]
["binance-futures","SOLUSDT",1694390538575,[[18.185,383.0],[18.184,300.0],[18.183,209.0],[18.182,423.0],[18.181,861.0]],[[18.186,1.0],[18.187,146.0],[18.188,493.0],[18.189,442.0],[18.19,417.0]]]
["binance-futures","SOLUSDT",1694390538621,[[18.185,383.0],[18.184,300.0],[18.183,209.0],[18.182,423.0],[18.181,861.0]],[[18.186,1.0],[18.187,2.0],[18.188,493.0],[18.189,442.0],[18.19,395.0]]]
["binance-futures","SOLUSDT",1694390538684,[[18.185,383.0],[18.184,300.0],[18.183,209.0],[18.182,423.0],[18.181,861.0]],[[18.186,4.0],[18.187,2.0],[18.188,493.0],[18.189,442.0],[18.19,395.0]]]
["binance-futures","SOLUSDT",1694390538888,[[18.185,383.0],[18.184,300.0],[18.183,209.0],[18.182,423.0],[18.181,861.0]],[[18.186,6.0],[18.187,2.0],[18.188,493.0],[18.189,442.0],[18.19,516.0]]]
["binance-futures","SOLUSDT",1694390538944,[[18.185,383.0],[18.184,300.0],[18.183,209.0],[18.182,423.0],[18.181,866.0]],[[18.186,7.0],[18.187,2.0],[18.188,493.0],[18.189,442.0],[18.19,516.0]]]
["binance-futures","SOLUSDT",1694390538981,[[18.185,383.0],[18.184,300.0],[18.183,209.0],[18.182,423.0],[18.181,866.0]],[[18.186,8.0],[18.187,2.0],[18.188,493.0],[18.189,442.0],[18.19,516.0]]]
["binance-futures","SOLUSDT",1694390539057,[[18.185,383.0],[18.184,301.0],[18.183,809.0],[18.182,623.0],[18.181,866.0]],[[18.186,8.0],[18.187,2.0],[18.188,493.0],[18.189,442.0],[18.19,516.0]]]
["binance-futures","SOLUSDT",1694390539117,[[18.185,430.0],[18.184,301.0],[18.183,832.0],[18.182,423.0],[18.181,878.0]],[[18.186,8.0],[18.187,2.0],[18.188,493.0],[18.189,442.0],[18.19,516.0]]]
["binance-futures","SOLUSDT",1694390539174,[[18.185,430.0],[18.184,501.0],[18.183,232.0],[18.182,1023.0],[18.181,878.0]],[[18.186,6.0],[18.187,2.0],[18.188,493.0],[18.189,442.0],[18.19,516.0]]]
["binance-futures","SOLUSDT",1694390539233,[[18.189,460.0],[18.188,230.0],[18.187,7.0],[18.186,323.0],[18.185,1103.0]],[[18.19,1.0],[18.192,789.0],[18.193,286.0],[18.194,1243.0],[18.195,334.0]]]
["binance-futures","SOLUSDT",1694390539284,[[18.189,460.0],[18.188,230.0],[18.187,7.0],[18.186,433.0],[18.185,1103.0]],[[18.19,1.0],[18.191,110.0],[18.192,391.0],[18.193,505.0],[18.194,526.0]]]
["binance-futures","SOLUSDT",1694390539333,[[18.189,460.0],[18.188,230.0],[18.187,7.0],[18.186,433.0],[18.185,1103.0]],[[18.19,1.0],[18.191,197.0],[18.192,391.0],[18.193,505.0],[18.194,526.0]]]
["binance-futures","SOLUSDT",1694390539374,[[18.189,460.0],[18.188,230.0],[18.187,7.0],[18.186,433.0],[18.185,1103.0]],[[18.19,1.0],[18.191,110.0],[18.192,391.0],[18.193,505.0],[18.194,526.0]]]
["binance-futures","SOLUSDT",1694390539439,[[18.189,498.0],[18.188,230.0],[18.187,7.0],[18.186,433.0],[18.185,1103.0]],[[18.19,1.0],[18.191,137.0],[18.192,287.0],[18.193,505.0],[18.194,526.0]]]
["binance-futures","SOLUSDT",1694390539493,[[18.189,498.0],[18.188,230.0],[18.187,7.0],[18.186,433.0],[18.185,1103.0]],[[18.19,1.0],[18.191,137.0],[18.192,269.0],[18.193,505.0],[18.194,526.0]]]
["binance-futures","SOLUSDT",1694390539542,[[18.189,498.0],[18.188,230.0],[18.187,7.0],[18.186,433.0],[18.185,1053.0]],[[18.19,1.0],[18.191,137.0],[18.192,261.0],[18.193,505.0],[18.194,526.0]]]
["binance-futures","SOLUSDT",1694390539596,[[18.189,548.0],[18.188,230.0],[18.187,7.0],[18.186,433.0],[18.185,1053.0]],[[18.19,1.0],[18.191,137.0],[18.192,254.0],[18.193,505.0],[18.194,526.0]]]
["binance-futures","SOLUSDT",1694390539654,[[18.189,548.0],[18.188,230.0],[18.187,7.0],[18.186,433.0],[18.185,1053.0]],[[18.19,1.0],[18.191,137.0],[18.192,257.0],[18.193,505.0],[18.194,526.0]]]
["binance-futures","SOLUSDT",1694390539717,[[18.189,548.0],[18.188,198.0],[18.187,7.0],[18.186,433.0],[18.185,1053.0]],[[18.19,6.0],[18.191,137.0],[18.192,257.0],[18.193,505.0],[18.194,512.0]]]
["binance-futures","SOLUSDT",1694390539766,[[18.189,548.0],[18.188,198.0],[18.187,7.0],[18.186,433.0],[18.185,1053.0]],[[18.19,6.0],[18.191,137.0],[18.192,257.0],[18.193,286.0],[18.194,512.0]]]
["binance-futures","SOLUSDT",1694390539871,[[18.189,548.0],[18.188,198.0],[18.187,7.0],[18.186,433.0],[18.185,1053.0]],[[18.19,6.0],[18.191,137.0],[18.192,257.0],[18.193,286.0],[18.194,238.0]]]
["binance-futures","SOLUSDT",1694390539933,[[18.189,548.0],[18.188,198.0],[18.187,7.0],[18.186,433.0],[18.185,1053.0]],[[18.19,2.0],[18.191,137.0],[18.192,257.0],[18.193,286.0],[18.194,179.0]]]
["binance-futures","SOLUSDT",1694390539991,[[18.189,364.0],[18.188,198.0],[18.187,7.0],[18.186,433.0],[18.185,1053.0]],[[18.19,157.0],[18.191,157.0],[18.192,277.0],[18.193,306.0],[18.194,858.0]]]
["binance-futures","SOLUSDT",1694390540044,[[18.189,363.0],[18.188,173.0],[18.186,633.0],[18.185,780.0]],[[18.19,367.0],[18.191,244.0],[18.192,293.0],[18.193,322.0],[18.194,874.0]]]
["binance-futures","SOLUSDT",1694390540097,[[18.189,363.0],[18.188,173.0],[18.186,433.0],[18.185,780.0],[18.182,644.0]],[[18.19,367.0],[18.191,291.0],[18.192,309.0],[18.193,322.0],[18.194,890.0]]]
["binance-futures","SOLUSDT",1694390540148,[[18.189,359.0],[18.188,173.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,398.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,890.0]]]
["binance-futures","SOLUSDT",1694390540263,[[18.189,359.0],[18.188,173.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,398.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390540315,[[18.189,359.0],[18.188,200.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,403.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390540431,[[18.189,360.0],[18.188,200.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,353.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390540542,[[18.189,333.0],[18.188,200.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,354.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390540649,[[18.189,333.0],[18.188,200.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,358.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390540717,[[18.189,333.0],[18.188,200.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,357.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390540867,[[18.189,333.0],[18.188,200.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,358.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390541008,[[18.189,333.0],[18.188,200.0],[18.186,433.0],[18.185,380.0],[18.184,714.0]],[[18.19,357.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390541063,[[18.189,333.0],[18.188,200.0],[18.187,10.0],[18.186,434.0],[18.185,980.0]],[[18.19,352.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390541117,[[18.189,419.0],[18.188,200.0],[18.187,10.0],[18.186,634.0],[18.185,780.0]],[[18.19,332.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390541149,[[18.189,419.0],[18.188,200.0],[18.187,10.0],[18.186,1034.0],[18.185,380.0]],[[18.19,254.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390541448,[[18.189,419.0],[18.188,200.0],[18.187,10.0],[18.186,1034.0],[18.185,344.0]],[[18.19,254.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390541487,[[18.189,463.0],[18.188,200.0],[18.187,10.0],[18.186,1034.0],[18.185,344.0]],[[18.19,254.0],[18.191,291.0],[18.192,309.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390541829,[[18.189,463.0],[18.188,200.0],[18.187,10.0],[18.186,1034.0],[18.185,344.0]],[[18.19,47.0],[18.191,271.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390541894,[[18.189,463.0],[18.188,200.0],[18.187,10.0],[18.186,1034.0],[18.185,344.0]],[[18.19,36.0],[18.191,271.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542021,[[18.189,463.0],[18.188,200.0],[18.187,10.0],[18.186,434.0],[18.185,744.0]],[[18.19,36.0],[18.191,271.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542077,[[18.189,463.0],[18.188,200.0],[18.187,10.0],[18.186,434.0],[18.185,744.0]],[[18.19,15.0],[18.191,271.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542134,[[18.189,463.0],[18.188,200.0],[18.186,434.0],[18.185,744.0]],[[18.19,244.0],[18.191,291.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542184,[[18.189,463.0],[18.188,200.0],[18.186,434.0],[18.185,344.0],[18.184,914.0]],[[18.19,244.0],[18.191,291.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542255,[[18.189,463.0],[18.188,200.0],[18.186,434.0],[18.185,344.0],[18.184,314.0]],[[18.19,401.0],[18.191,291.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542305,[[18.189,463.0],[18.188,200.0],[18.186,434.0],[18.185,344.0],[18.184,314.0]],[[18.19,411.0],[18.191,291.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542472,[[18.189,454.0],[18.188,200.0],[18.187,10.0],[18.186,434.0],[18.185,344.0]],[[18.19,411.0],[18.191,291.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542533,[[18.189,454.0],[18.188,200.0],[18.187,10.0],[18.186,434.0],[18.185,344.0]],[[18.19,401.0],[18.191,291.0],[18.192,289.0],[18.193,338.0],[18.194,1102.0]]]
["binance-futures","SOLUSDT",1694390542577,[[18.189,454.0],[18.188,200.0],[18.187,10.0],[18.186,434.0],[18.185,344.0]],[[18.19,401.0],[18.191,291.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390542697,[[18.189,454.0],[18.188,201.0],[18.187,10.0],[18.186,435.0],[18.185,344.0]],[[18.19,400.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390542765,[[18.189,443.0],[18.188,201.0],[18.187,10.0],[18.186,435.0],[18.185,344.0]],[[18.19,400.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390543049,[[18.189,443.0],[18.188,201.0],[18.187,10.0],[18.186,435.0],[18.185,344.0]],[[18.19,400.0],[18.191,292.0],[18.192,289.0],[18.193,884.0],[18.194,1781.0]]]
["binance-futures","SOLUSDT",1694390543276,[[18.189,525.0],[18.188,201.0],[18.187,10.0],[18.186,435.0],[18.185,275.0]],[[18.19,400.0],[18.191,292.0],[18.192,289.0],[18.193,884.0],[18.194,1781.0]]]
["binance-futures","SOLUSDT",1694390543331,[[18.189,525.0],[18.188,201.0],[18.187,10.0],[18.186,435.0],[18.185,275.0]],[[18.19,380.0],[18.191,292.0],[18.192,289.0],[18.193,884.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390543372,[[18.189,525.0],[18.188,201.0],[18.187,10.0],[18.186,435.0],[18.185,275.0]],[[18.19,380.0],[18.191,292.0],[18.192,289.0],[18.193,884.0],[18.194,1781.0]]]
["binance-futures","SOLUSDT",1694390543437,[[18.189,581.0],[18.188,201.0],[18.187,10.0],[18.186,435.0],[18.185,275.0]],[[18.19,380.0],[18.191,292.0],[18.192,289.0],[18.193,884.0],[18.194,1781.0]]]
["binance-futures","SOLUSDT",1694390543626,[[18.189,581.0],[18.188,163.0],[18.187,10.0],[18.186,435.0],[18.185,143.0]],[[18.19,380.0],[18.191,292.0],[18.192,289.0],[18.193,884.0],[18.194,1781.0]]]
["binance-futures","SOLUSDT",1694390543683,[[18.189,581.0],[18.188,163.0],[18.187,10.0],[18.186,303.0],[18.185,143.0]],[[18.19,444.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,2181.0]]]
["binance-futures","SOLUSDT",1694390543730,[[18.189,581.0],[18.188,163.0],[18.187,10.0],[18.186,303.0],[18.185,143.0]],[[18.19,444.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1781.0]]]
["binance-futures","SOLUSDT",1694390543845,[[18.189,581.0],[18.188,163.0],[18.187,10.0],[18.186,303.0],[18.185,143.0]],[[18.19,444.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390543906,[[18.189,581.0],[18.188,163.0],[18.187,10.0],[18.186,303.0],[18.185,143.0]],[[18.19,342.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390543954,[[18.189,581.0],[18.188,163.0],[18.187,10.0],[18.186,441.0],[18.185,282.0]],[[18.19,342.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390544111,[[18.189,581.0],[18.188,163.0],[18.187,10.0],[18.186,441.0],[18.185,282.0]],[[18.19,360.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390544169,[[18.189,581.0],[18.188,163.0],[18.187,10.0],[18.186,441.0],[18.185,282.0]],[[18.19,360.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390544457,[[18.189,584.0],[18.188,163.0],[18.187,10.0],[18.186,441.0],[18.185,282.0]],[[18.19,360.0],[18.191,292.0],[18.192,289.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390544551,[[18.189,584.0],[18.188,163.0],[18.187,10.0],[18.186,441.0],[18.185,282.0]],[[18.19,360.0],[18.191,182.0],[18.192,309.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390544599,[[18.189,584.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,360.0],[18.191,96.0],[18.192,309.0],[18.193,338.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390544886,[[18.189,584.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,360.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390545020,[[18.189,584.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,360.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390545197,[[18.189,584.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,363.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390545307,[[18.189,585.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,363.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390545365,[[18.189,585.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,336.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390545426,[[18.189,585.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,333.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390545741,[[18.189,585.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,272.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390546031,[[18.189,585.0],[18.188,163.0],[18.187,210.0],[18.186,895.0],[18.185,282.0]],[[18.19,272.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390546078,[[18.189,585.0],[18.188,243.0],[18.187,152.0],[18.186,1095.0],[18.185,282.0]],[[18.19,217.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390546258,[[18.189,585.0],[18.188,243.0],[18.187,152.0],[18.186,1095.0],[18.185,282.0]],[[18.19,310.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390546341,[[18.189,585.0],[18.188,243.0],[18.187,152.0],[18.186,695.0],[18.185,282.0]],[[18.19,310.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390546415,[[18.189,585.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,310.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1880.0]]]
["binance-futures","SOLUSDT",1694390546529,[[18.189,586.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,310.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1880.0]]]
["binance-futures","SOLUSDT",1694390546594,[[18.189,586.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1880.0]]]
["binance-futures","SOLUSDT",1694390546758,[[18.189,590.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1880.0]]]
["binance-futures","SOLUSDT",1694390546819,[[18.189,590.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1381.0]]]
["binance-futures","SOLUSDT",1694390546966,[[18.189,590.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0]]]
["binance-futures","SOLUSDT",1694390547050,[[18.189,590.0],[18.188,163.0],[18.187,10.0],[18.186,695.0],[18.185,282.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0]]]
["binance-futures","SOLUSDT",1694390547067,[[18.189,590.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0]]]
["binance-futures","SOLUSDT",1694390547156,[[18.189,589.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0]]]
["binance-futures","SOLUSDT",1694390548026,[[18.189,589.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,2063.0]]]
["binance-futures","SOLUSDT",1694390548050,[[18.189,589.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,2063.0]]]
["binance-futures","SOLUSDT",1694390548173,[[18.189,600.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0]]]
["binance-futures","SOLUSDT",1694390548291,[[18.189,601.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0]]]
["binance-futures","SOLUSDT",1694390548332,[[18.189,600.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,682.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0]]]
["binance-futures","SOLUSDT",1694390548436,[[18.189,595.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,2263.0]]]
["binance-futures","SOLUSDT",1694390548556,[[18.189,597.0],[18.188,163.0],[18.187,10.0],[18.186,495.0],[18.185,282.0]],[[18.19,317.0],[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0]]]
["binance-futures","SOLUSDT",1694390548717,[[18.19,176.0],[18.189,597.0],[18.188,163.0],[18.187,10.0],[18.186,495.0]],[[18.191,96.0],[18.192,309.0],[18.193,339.0],[18.194,1863.0],[18.195,1055.0]]]
["binance-futures","SOLUSDT",1694390548773,[[18.19,94.0],[18.189,598.0],[18.188,173.0],[18.187,20.0],[18.186,494.0]],[[18.191,310.0],[18.192,289.0],[18.193,319.0],[18.194,1164.0],[18.195,1055.0]]]
["binance-futures","SOLUSDT",1694390548826,[[18.19,152.0],[18.189,545.0],[18.188,173.0],[18.187,36.0],[18.186,493.0]],[[18.191,28.0],[18.192,257.0],[18.193,287.0],[18.194,760.0],[18.195,1055.0]]]
["binance-futures","SOLUSDT",1694390548870,[[18.19,152.0],[18.189,545.0],[18.188,173.0],[18.187,36.0],[18.186,493.0]],[[18.191,32.0],[18.192,257.0],[18.193,287.0],[18.194,760.0],[18.195,1055.0]]]
["binance-futures","SOLUSDT",1694390548926,[[18.19,462.0],[18.189,507.0],[18.188,173.0],[18.187,36.0],[18.186,493.0]],[[18.191,32.0],[18.192,53.0],[18.193,287.0],[18.194,760.0],[18.195,1055.0]]]
["binance-futures","SOLUSDT",1694390548981,[[18.19,500.0],[18.189,507.0],[18.188,173.0],[18.187,36.0],[18.186,520.0]],[[18.191,32.0],[18.192,53.0],[18.193,142.0],[18.194,760.0],[18.195,1055.0]]]
["binance-futures","SOLUSDT",1694390549033,[[18.192,607.0],[18.191,334.0],[18.19,845.0],[18.189,506.0],[18.188,183.0]],[[18.193,104.0],[18.194,760.0],[18.195,363.0],[18.196,581.0],[18.197,1303.0]]]
["binance-futures","SOLUSDT",1694390549084,[[18.192,487.0],[18.191,125.0],[18.19,645.0],[18.189,904.0],[18.188,183.0]],[[18.193,101.0],[18.194,239.0],[18.195,363.0],[18.196,266.0],[18.197,205.0]]]
["binance-futures","SOLUSDT",1694390549137,[[18.192,489.0],[18.191,330.0],[18.19,645.0],[18.189,904.0],[18.188,183.0]],[[18.193,101.0],[18.194,74.0],[18.195,363.0],[18.196,173.0],[18.197,925.0]]]
["binance-futures","SOLUSDT",1694390549192,[[18.193,357.0],[18.192,489.0],[18.191,136.0],[18.19,845.0],[18.189,1081.0]],[[18.194,46.0],[18.195,143.0],[18.196,173.0],[18.197,204.0],[18.198,461.0]]]
["binance-futures","SOLUSDT",1694390549246,[[18.193,410.0],[18.192,278.0],[18.191,277.0],[18.19,792.0],[18.189,1081.0]],[[18.194,46.0],[18.195,6.0],[18.196,266.0],[18.197,232.0],[18.198,1115.0]]]
["binance-futures","SOLUSDT",1694390549289,[[18.193,410.0],[18.192,278.0],[18.191,277.0],[18.19,792.0],[18.189,1081.0]],[[18.194,47.0],[18.195,6.0],[18.196,266.0],[18.197,252.0],[18.198,1115.0]]]
["binance-futures","SOLUSDT",1694390549344,[[18.193,453.0],[18.192,128.0],[18.191,136.0],[18.19,754.0],[18.189,1076.0]],[[18.194,47.0],[18.195,6.0],[18.196,162.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549404,[[18.193,453.0],[18.192,128.0],[18.191,274.0],[18.19,754.0],[18.189,1076.0]],[[18.194,52.0],[18.195,6.0],[18.196,162.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549448,[[18.193,453.0],[18.192,128.0],[18.191,274.0],[18.19,754.0],[18.189,1076.0]],[[18.194,52.0],[18.195,6.0],[18.196,183.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549511,[[18.193,345.0],[18.192,128.0],[18.191,274.0],[18.19,754.0],[18.189,1076.0]],[[18.194,6.0],[18.195,6.0],[18.196,183.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549554,[[18.193,350.0],[18.192,264.0],[18.191,274.0],[18.19,754.0],[18.189,1075.0]],[[18.194,7.0],[18.195,6.0],[18.196,183.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549617,[[18.193,352.0],[18.192,262.0],[18.191,274.0],[18.19,749.0],[18.189,1075.0]],[[18.194,7.0],[18.195,6.0],[18.196,183.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549732,[[18.193,352.0],[18.192,262.0],[18.191,269.0],[18.19,749.0],[18.189,1075.0]],[[18.194,7.0],[18.195,6.0],[18.196,183.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549850,[[18.193,313.0],[18.192,257.0],[18.191,269.0],[18.19,749.0],[18.189,1075.0]],[[18.194,118.0],[18.195,26.0],[18.196,203.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549888,[[18.193,313.0],[18.192,251.0],[18.191,269.0],[18.19,749.0],[18.189,1075.0]],[[18.194,95.0],[18.195,26.0],[18.196,203.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390549945,[[18.193,313.0],[18.192,237.0],[18.191,269.0],[18.19,749.0],[18.189,1075.0]],[[18.194,95.0],[18.195,6.0],[18.196,203.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390550006,[[18.193,313.0],[18.192,224.0],[18.191,469.0],[18.19,1149.0],[18.189,675.0]],[[18.194,95.0],[18.195,6.0],[18.196,203.0],[18.197,252.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390550047,[[18.193,313.0],[18.192,213.0],[18.191,469.0],[18.19,949.0],[18.189,675.0]],[[18.194,95.0],[18.195,6.0],[18.196,203.0],[18.197,253.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390550109,[[18.193,313.0],[18.192,203.0],[18.191,469.0],[18.19,949.0],[18.189,675.0]],[[18.194,95.0],[18.195,6.0],[18.196,203.0],[18.197,253.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390550172,[[18.193,313.0],[18.192,194.0],[18.191,469.0],[18.19,949.0],[18.189,675.0]],[[18.194,95.0],[18.195,6.0],[18.196,203.0],[18.197,253.0],[18.198,565.0]]]
["binance-futures","SOLUSDT",1694390550335,[[18.193,263.0],[18.192,194.0],[18.191,269.0],[18.19,549.0],[18.189,1075.0]],[[18.194,95.0],[18.195,26.0],[18.196,365.0],[18.197,253.0],[18.198,1246.0]]]
["binance-futures","SOLUSDT",1694390550386,[[18.193,263.0],[18.192,194.0],[18.191,259.0],[18.19,549.0],[18.189,1075.0]],[[18.194,342.0],[18.195,26.0],[18.196,439.0],[18.197,253.0],[18.198,1246.0]]]
["binance-futures","SOLUSDT",1694390550438,[[18.193,279.0],[18.192,194.0],[18.191,251.0],[18.19,549.0],[18.189,1064.0]],[[18.194,354.0],[18.195,26.0],[18.196,439.0],[18.197,253.0],[18.198,1315.0]]]
["binance-futures","SOLUSDT",1694390550498,[[18.193,279.0],[18.192,194.0],[18.191,235.0],[18.19,549.0],[18.189,1028.0]],[[18.194,354.0],[18.195,26.0],[18.196,439.0],[18.197,253.0],[18.198,1331.0]]]
["binance-futures","SOLUSDT",1694390550532,[[18.193,305.0],[18.192,194.0],[18.191,181.0],[18.19,549.0],[18.189,1028.0]],[[18.194,344.0],[18.195,26.0],[18.196,439.0],[18.197,253.0],[18.198,1331.0]]]
["binance-futures","SOLUSDT",1694390550607,[[18.193,166.0],[18.192,101.0],[18.191,82.0],[18.19,395.0],[18.189,628.0]],[[18.194,344.0],[18.195,26.0],[18.196,471.0],[18.197,269.0],[18.198,1347.0]]]
["binance-futures","SOLUSDT",1694390550648,[[18.193,166.0],[18.192,122.0],[18.191,82.0],[18.19,395.0],[18.189,628.0]],[[18.194,346.0],[18.195,26.0],[18.196,471.0],[18.197,269.0],[18.198,1347.0]]]
["binance-futures","SOLUSDT",1694390550717,[[18.193,166.0],[18.192,122.0],[18.191,82.0],[18.19,395.0],[18.189,628.0]],[[18.194,299.0],[18.195,26.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390550766,[[18.193,166.0],[18.192,122.0],[18.191,82.0],[18.19,395.0],[18.189,628.0]],[[18.194,300.0],[18.195,26.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390550842,[[18.193,166.0],[18.192,122.0],[18.191,82.0],[18.19,395.0],[18.189,628.0]],[[18.194,303.0],[18.195,26.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390550909,[[18.193,166.0],[18.192,122.0],[18.191,82.0],[18.19,395.0],[18.189,628.0]],[[18.194,296.0],[18.195,26.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390550960,[[18.193,128.0],[18.192,172.0],[18.191,165.0],[18.19,395.0],[18.189,628.0]],[[18.194,296.0],[18.195,26.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551013,[[18.193,128.0],[18.192,222.0],[18.191,165.0],[18.19,395.0],[18.189,828.0]],[[18.194,296.0],[18.195,26.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551066,[[18.193,128.0],[18.192,222.0],[18.191,165.0],[18.19,396.0],[18.189,1228.0]],[[18.194,296.0],[18.195,26.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551133,[[18.193,128.0],[18.192,195.0],[18.191,165.0],[18.19,396.0],[18.189,628.0]],[[18.194,295.0],[18.195,26.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551250,[[18.193,183.0],[18.192,195.0],[18.191,175.0],[18.19,396.0],[18.189,628.0]],[[18.194,304.0],[18.195,26.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551355,[[18.193,194.0],[18.192,195.0],[18.191,175.0],[18.19,396.0],[18.189,655.0]],[[18.194,304.0],[18.195,26.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551389,[[18.193,189.0],[18.192,195.0],[18.191,175.0],[18.19,396.0],[18.189,655.0]],[[18.194,304.0],[18.195,26.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551485,[[18.193,53.0],[18.192,145.0],[18.191,165.0],[18.19,240.0],[18.189,748.0]],[[18.194,344.0],[18.195,26.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551542,[[18.193,77.0],[18.192,145.0],[18.191,165.0],[18.19,196.0],[18.189,747.0]],[[18.194,354.0],[18.195,26.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551576,[[18.193,77.0],[18.192,145.0],[18.191,165.0],[18.19,153.0],[18.189,747.0]],[[18.194,354.0],[18.195,26.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551651,[[18.193,77.0],[18.192,145.0],[18.191,82.0],[18.19,95.0],[18.189,747.0]],[[18.194,354.0],[18.195,27.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551705,[[18.193,77.0],[18.192,145.0],[18.191,82.0],[18.19,95.0],[18.189,747.0]],[[18.194,344.0],[18.195,27.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551814,[[18.193,81.0],[18.192,145.0],[18.191,82.0],[18.19,95.0],[18.189,747.0]],[[18.194,346.0],[18.195,27.0],[18.196,498.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551862,[[18.193,81.0],[18.192,145.0],[18.191,82.0],[18.19,95.0],[18.189,747.0]],[[18.194,346.0],[18.195,27.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551925,[[18.193,81.0],[18.192,172.0],[18.191,82.0],[18.19,105.0],[18.189,747.0]],[[18.194,259.0],[18.195,27.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390551978,[[18.193,81.0],[18.192,227.0],[18.191,164.0],[18.19,211.0],[18.189,747.0]],[[18.194,259.0],[18.195,27.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390552033,[[18.193,81.0],[18.192,227.0],[18.191,164.0],[18.19,211.0],[18.189,947.0]],[[18.194,188.0],[18.195,27.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390552083,[[18.193,81.0],[18.192,227.0],[18.191,174.0],[18.19,221.0],[18.189,1347.0]],[[18.194,188.0],[18.195,22.0],[18.196,471.0],[18.197,285.0],[18.198,1593.0]]]
["binance-futures","SOLUSDT",1694390552145,[[18.194,839.0],[18.193,539.0],[18.192,247.0],[18.191,184.0],[18.19,236.0]],[[18.195,1.0],[18.196,294.0],[18.197,249.0],[18.198,876.0],[18.199,559.0]]]
["binance-futures","SOLUSDT",1694390552195,[[18.195,576.0],[18.194,453.0],[18.193,524.0],[18.192,247.0],[18.191,184.0]],[[18.196,186.0],[18.197,233.0],[18.198,545.0],[18.199,464.0],[18.2,1155.0]]]
["binance-futures","SOLUSDT",1694390552249,[[18.195,537.0],[18.194,306.0],[18.193,524.0],[18.192,247.0],[18.191,184.0]],[[18.196,21.0],[18.197,60.0],[18.198,545.0],[18.199,464.0],[18.2,995.0]]]
["binance-futures","SOLUSDT",1694390552302,[[18.195,540.0],[18.194,306.0],[18.193,521.0],[18.192,220.0],[18.191,184.0]],[[18.196,22.0],[18.197,1.0],[18.198,545.0],[18.199,464.0],[18.2,1115.0]]]
["binance-futures","SOLUSDT",1694390552406,[[18.195,540.0],[18.194,306.0],[18.193,521.0],[18.192,220.0],[18.191,184.0]],[[18.196,7.0],[18.197,1.0],[18.198,545.0],[18.199,464.0],[18.2,1115.0]]]
["binance-futures","SOLUSDT",1694390552465,[[18.195,540.0],[18.194,306.0],[18.193,521.0],[18.192,220.0],[18.191,184.0]],[[18.196,100.0],[18.197,1.0],[18.198,545.0],[18.199,210.0],[18.2,1115.0]]]
["binance-futures","SOLUSDT",1694390552521,[[18.195,64.0],[18.194,60.0],[18.193,662.0],[18.192,200.0],[18.191,184.0]],[[18.196,468.0],[18.197,21.0],[18.198,488.0],[18.199,134.0],[18.2,1735.0]]]
["binance-futures","SOLUSDT",1694390552577,[[18.197,28.0],[18.196,94.0],[18.195,105.0],[18.194,154.0],[18.193,662.0]],[[18.198,601.0],[18.199,63.0],[18.2,578.0],[18.201,559.0],[18.202,875.0]]]
["binance-futures","SOLUSDT",1694390552628,[[18.197,46.0],[18.196,94.0],[18.195,106.0],[18.194,154.0],[18.193,662.0]],[[18.198,509.0],[18.199,63.0],[18.2,577.0],[18.201,773.0],[18.202,875.0]]]
["binance-futures","SOLUSDT",1694390552682,[[18.197,29.0],[18.196,94.0],[18.195,147.0],[18.194,155.0],[18.193,662.0]],[[18.198,307.0],[18.199,63.0],[18.2,577.0],[18.201,773.0],[18.202,875.0]]]
["binance-futures","SOLUSDT",1694390552733,[[18.197,32.0],[18.196,95.0],[18.195,144.0],[18.194,155.0],[18.193,662.0]],[[18.198,307.0],[18.199,64.0],[18.2,508.0],[18.201,773.0],[18.202,944.0]]]
["binance-futures","SOLUSDT",1694390552809,[[18.197,32.0],[18.196,95.0],[18.195,282.0],[18.194,294.0],[18.193,662.0]],[[18.198,307.0],[18.199,64.0],[18.2,508.0],[18.201,773.0],[18.202,944.0]]]
["binance-futures","SOLUSDT",1694390552897,[[18.197,41.0],[18.196,95.0],[18.195,273.0],[18.194,294.0],[18.193,662.0]],[[18.198,308.0],[18.199,134.0],[18.2,508.0],[18.201,773.0],[18.202,944.0]]]
["binance-futures","SOLUSDT",1694390553021,[[18.197,41.0],[18.196,96.0],[18.195,273.0],[18.194,294.0],[18.193,662.0]],[[18.198,305.0],[18.199,134.0],[18.2,508.0],[18.201,774.0],[18.202,1371.0]]]
["binance-futures","SOLUSDT",1694390553238,[[18.197,1.0],[18.196,96.0],[18.195,253.0],[18.194,294.0],[18.193,662.0]],[[18.198,359.0],[18.199,134.0],[18.2,508.0],[18.201,774.0],[18.202,1371.0]]]
["binance-futures","SOLUSDT",1694390553276,[[18.197,1.0],[18.196,96.0],[18.195,227.0],[18.194,294.0],[18.193,662.0]],[[18.198,359.0],[18.199,134.0],[18.2,508.0],[18.201,774.0],[18.202,1371.0]]]
["binance-futures","SOLUSDT",1694390553335,[[18.197,1.0],[18.196,117.0],[18.195,204.0],[18.194,294.0],[18.193,662.0]],[[18.198,369.0],[18.199,134.0],[18.2,508.0],[18.201,790.0],[18.202,1371.0]]]
["binance-futures","SOLUSDT",1694390553404,[[18.197,1.0],[18.196,138.0],[18.195,182.0],[18.194,294.0],[18.193,662.0]],[[18.198,369.0],[18.199,339.0],[18.2,508.0],[18.201,790.0],[18.202,1371.0]]]
["binance-futures","SOLUSDT",1694390553450,[[18.197,1.0],[18.196,138.0],[18.195,115.0],[18.194,294.0],[18.193,662.0]],[[18.198,369.0],[18.199,406.0],[18.2,508.0],[18.201,1233.0],[18.202,944.0]]]
["binance-futures","SOLUSDT",1694390553508,[[18.196,128.0],[18.195,75.0],[18.194,274.0],[18.193,662.0]],[[18.197,452.0],[18.198,315.0],[18.199,438.0],[18.2,540.0],[18.201,1895.0]]]
["binance-futures","SOLUSDT",1694390553547,[[18.196,127.0],[18.195,75.0],[18.194,274.0],[18.193,662.0],[18.187,296.0]],[[18.197,452.0],[18.198,315.0],[18.199,438.0],[18.2,540.0],[18.201,1895.0]]]
["binance-futures","SOLUSDT",1694390553619,[[18.196,127.0],[18.195,75.0],[18.194,274.0],[18.193,662.0],[18.187,296.0]],[[18.197,437.0],[18.198,302.0],[18.199,438.0],[18.2,540.0],[18.201,1895.0]]]
["binance-futures","SOLUSDT",1694390553668,[[18.196,106.0],[18.195,75.0],[18.194,274.0],[18.193,662.0],[18.187,296.0]],[[18.197,437.0],[18.198,302.0],[18.199,438.0],[18.2,540.0],[18.201,1895.0]]]
["binance-futures","SOLUSDT",1694390553712,[[18.196,117.0],[18.195,75.0],[18.194,274.0],[18.193,662.0],[18.187,296.0]],[[18.197,437.0],[18.198,302.0],[18.199,437.0],[18.2,540.0],[18.201,1895.0]]]
["binance-futures","SOLUSDT",1694390553779,[[18.196,117.0],[18.195,159.0],[18.194,294.0],[18.193,662.0],[18.187,296.0]],[[18.197,437.0],[18.198,302.0],[18.199,437.0],[18.2,540.0],[18.201,1895.0]]]
["binance-futures","SOLUSDT",1694390553839,[[18.196,117.0],[18.195,159.0],[18.194,294.0],[18.193,662.0],[18.187,296.0]],[[18.197,428.0],[18.198,302.0],[18.199,437.0],[18.2,540.0],[18.201,1895.0]]]
["binance-futures","SOLUSDT",1694390554067,[[18.2,354.0],[18.199,348.0],[18.198,438.0],[18.197,534.0],[18.196,117.0]],[[18.201,663.0],[18.202,1599.0],[18.203,773.0],[18.217,2142.0],[18.229,2640.0]]]
["binance-futures","SOLUSDT",1694390554117,[[18.201,319.0],[18.2,217.0],[18.199,140.0],[18.198,269.0],[18.197,851.0]],[[18.202,498.0],[18.203,292.0],[18.204,506.0],[18.205,352.0],[18.206,1089.0]]]
["binance-futures","SOLUSDT",1694390554169,[[18.201,146.0],[18.2,217.0],[18.199,156.0],[18.198,269.0],[18.197,1507.0]],[[18.202,184.0],[18.203,303.0],[18.204,477.0],[18.205,447.0],[18.206,446.0]]]
["binance-futures","SOLUSDT",1694390554218,[[18.201,134.0],[18.2,334.0],[18.199,156.0],[18.198,269.0],[18.197,797.0]],[[18.202,734.0],[18.203,303.0],[18.204,153.0],[18.205,447.0],[18.206,835.0]]]
["binance-futures","SOLUSDT",1694390554269,[[18.201,128.0],[18.2,334.0],[18.199,156.0],[18.198,269.0],[18.197,797.0]],[[18.202,844.0],[18.203,165.0],[18.204,10.0],[18.205,447.0],[18.206,835.0]]]
["binance-futures","SOLUSDT",1694390554327,[[18.201,148.0],[18.2,334.0],[18.199,183.0],[18.198,269.0],[18.197,1466.0]],[[18.202,178.0],[18.203,132.0],[18.204,10.0],[18.205,398.0],[18.206,174.0]]]
["binance-futures","SOLUSDT",1694390554369,[[18.201,148.0],[18.2,334.0],[18.199,183.0],[18.198,269.0],[18.197,1466.0]],[[18.202,178.0],[18.203,132.0],[18.204,10.0],[18.205,398.0],[18.206,98.0]]]
["binance-futures","SOLUSDT",1694390554417,[[18.201,151.0],[18.2,334.0],[18.199,183.0],[18.198,269.0],[18.197,1466.0]],[[18.202,184.0],[18.203,132.0],[18.204,103.0],[18.205,310.0],[18.206,9.0]]]
["binance-futures","SOLUSDT",1694390554483,[[18.201,151.0],[18.2,278.0],[18.199,133.0],[18.198,285.0],[18.197,1466.0]],[[18.202,184.0],[18.203,261.0],[18.204,215.0],[18.205,310.0],[18.206,27.0]]]
["binance-futures","SOLUSDT",1694390554541,[[18.201,131.0],[18.2,197.0],[18.199,63.0],[18.198,285.0],[18.197,1466.0]],[[18.202,279.0],[18.203,261.0],[18.204,215.0],[18.205,310.0],[18.206,27.0]]]
["binance-futures","SOLUSDT",1694390554571,[[18.201,131.0],[18.2,197.0],[18.199,63.0],[18.198,285.0],[18.197,1466.0]],[[18.202,279.0],[18.203,261.0],[18.204,215.0],[18.205,310.0],[18.206,682.0]]]
["binance-futures","SOLUSDT",1694390554646,[[18.201,131.0],[18.2,197.0],[18.199,63.0],[18.198,285.0],[18.197,1466.0]],[[18.202,279.0],[18.203,261.0],[18.204,215.0],[18.205,442.0],[18.206,815.0]]]
["binance-futures","SOLUSDT",1694390554855,[[18.201,128.0],[18.2,277.0],[18.199,132.0],[18.198,285.0],[18.197,1466.0]],[[18.202,279.0],[18.203,261.0],[18.204,215.0],[18.205,442.0],[18.206,815.0]]]
["binance-futures","SOLUSDT",1694390554897,[[18.201,128.0],[18.2,278.0],[18.199,132.0],[18.198,285.0],[18.197,1466.0]],[[18.202,279.0],[18.203,262.0],[18.204,215.0],[18.205,442.0],[18.206,815.0]]]
["binance-futures","SOLUSDT",1694390554998,[[18.201,128.0],[18.2,278.0],[18.199,132.0],[18.198,285.0],[18.197,1466.0]],[[18.202,279.0],[18.203,262.0],[18.204,215.0],[18.205,442.0],[18.206,884.0]]]
["binance-futures","SOLUSDT",1694390555054,[[18.201,139.0],[18.2,279.0],[18.199,332.0],[18.198,685.0],[18.197,1466.0]],[[18.202,265.0],[18.203,262.0],[18.204,215.0],[18.205,443.0],[18.206,666.0]]]
["binance-futures","SOLUSDT",1694390555107,[[18.201,159.0],[18.2,343.0],[18.199,332.0],[18.198,685.0],[18.197,1466.0]],[[18.202,173.0],[18.203,262.0],[18.204,215.0],[18.205,443.0],[18.206,666.0]]]
["binance-futures","SOLUSDT",1694390555162,[[18.201,159.0],[18.2,343.0],[18.199,332.0],[18.198,685.0],[18.197,1482.0]],[[18.202,9.0],[18.203,262.0],[18.204,215.0],[18.205,427.0],[18.206,209.0]]]
["binance-futures","SOLUSDT",1694390555214,[[18.201,159.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,9.0],[18.203,262.0],[18.204,215.0],[18.205,385.0],[18.206,84.0]]]
["binance-futures","SOLUSDT",1694390555263,[[18.201,359.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,9.0],[18.203,262.0],[18.204,215.0],[18.205,296.0],[18.206,7.0]]]
["binance-futures","SOLUSDT",1694390555320,[[18.201,358.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,9.0],[18.203,262.0],[18.204,215.0],[18.205,296.0],[18.206,7.0]]]
["binance-futures","SOLUSDT",1694390555378,[[18.201,424.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,9.0],[18.203,262.0],[18.204,215.0],[18.205,296.0],[18.206,7.0]]]
["binance-futures","SOLUSDT",1694390555417,[[18.201,407.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,9.0],[18.203,262.0],[18.204,215.0],[18.205,296.0],[18.206,7.0]]]
["binance-futures","SOLUSDT",1694390555677,[[18.201,407.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,10.0],[18.203,262.0],[18.204,215.0],[18.205,296.0],[18.206,7.0]]]
["binance-futures","SOLUSDT",1694390555825,[[18.201,187.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,143.0],[18.203,262.0],[18.204,215.0],[18.205,298.0],[18.206,684.0]]]
["binance-futures","SOLUSDT",1694390555868,[[18.201,187.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,143.0],[18.203,262.0],[18.204,215.0],[18.205,430.0],[18.206,817.0]]]
["binance-futures","SOLUSDT",1694390555956,[[18.201,207.0],[18.2,343.0],[18.199,408.0],[18.198,686.0],[18.197,1482.0]],[[18.202,143.0],[18.203,262.0],[18.204,215.0],[18.205,430.0],[18.206,817.0]]]
["binance-futures","SOLUSDT",1694390556109,[[18.201,225.0],[18.2,343.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,143.0],[18.203,262.0],[18.204,215.0],[18.205,430.0],[18.206,817.0]]]
["binance-futures","SOLUSDT",1694390556153,[[18.201,210.0],[18.2,343.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,143.0],[18.203,262.0],[18.204,215.0],[18.205,430.0],[18.206,1038.0]]]
["binance-futures","SOLUSDT",1694390556215,[[18.201,210.0],[18.2,343.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,143.0],[18.203,262.0],[18.204,215.0],[18.205,430.0],[18.206,838.0]]]
["binance-futures","SOLUSDT",1694390556354,[[18.201,210.0],[18.2,343.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,143.0],[18.203,262.0],[18.204,210.0],[18.205,416.0],[18.206,832.0]]]
["binance-futures","SOLUSDT",1694390556417,[[18.201,210.0],[18.2,343.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,143.0],[18.203,262.0],[18.204,201.0],[18.205,416.0],[18.206,832.0]]]
["binance-futures","SOLUSDT",1694390556479,[[18.201,190.0],[18.2,301.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,451.0],[18.203,262.0],[18.204,193.0],[18.205,416.0],[18.206,832.0]]]
["binance-futures","SOLUSDT",1694390556532,[[18.201,190.0],[18.2,301.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,451.0],[18.203,262.0],[18.204,186.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390556569,[[18.201,190.0],[18.2,301.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,451.0],[18.203,228.0],[18.204,181.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390556643,[[18.201,190.0],[18.2,301.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,451.0],[18.203,228.0],[18.204,167.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390556672,[[18.201,190.0],[18.2,301.0],[18.199,408.0],[18.198,687.0],[18.197,1482.0]],[[18.202,451.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390556923,[[18.201,190.0],[18.2,301.0],[18.199,208.0],[18.198,887.0],[18.197,1482.0]],[[18.202,451.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390556962,[[18.201,190.0],[18.2,237.0],[18.199,132.0],[18.198,887.0],[18.197,1482.0]],[[18.202,451.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557101,[[18.201,190.0],[18.2,237.0],[18.199,132.0],[18.198,287.0],[18.197,1682.0]],[[18.202,451.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557151,[[18.201,190.0],[18.2,237.0],[18.199,132.0],[18.198,287.0],[18.197,2082.0]],[[18.202,451.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557293,[[18.201,215.0],[18.2,257.0],[18.199,132.0],[18.198,287.0],[18.197,2082.0]],[[18.202,451.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557318,[[18.201,215.0],[18.2,257.0],[18.199,132.0],[18.198,287.0],[18.197,1482.0]],[[18.202,451.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,1101.0]]]
["binance-futures","SOLUSDT",1694390557411,[[18.201,215.0],[18.2,257.0],[18.199,132.0],[18.198,287.0],[18.197,813.0]],[[18.202,452.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,1101.0]]]
["binance-futures","SOLUSDT",1694390557485,[[18.201,171.0],[18.2,257.0],[18.199,132.0],[18.198,287.0],[18.197,813.0]],[[18.202,414.0],[18.203,198.0],[18.204,155.0],[18.205,416.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557536,[[18.201,171.0],[18.2,257.0],[18.199,132.0],[18.198,287.0],[18.197,813.0]],[[18.202,415.0],[18.203,198.0],[18.204,155.0],[18.205,366.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557643,[[18.201,171.0],[18.2,257.0],[18.199,132.0],[18.198,287.0],[18.197,1467.0]],[[18.202,427.0],[18.203,198.0],[18.204,156.0],[18.205,366.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557755,[[18.201,137.0],[18.2,237.0],[18.199,116.0],[18.198,271.0],[18.197,813.0]],[[18.202,427.0],[18.203,198.0],[18.204,172.0],[18.205,366.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557805,[[18.201,137.0],[18.2,237.0],[18.199,102.0],[18.198,271.0],[18.197,813.0]],[[18.202,427.0],[18.203,198.0],[18.204,172.0],[18.205,366.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557859,[[18.201,137.0],[18.2,157.0],[18.199,47.0],[18.198,271.0],[18.197,813.0]],[[18.202,427.0],[18.203,198.0],[18.204,172.0],[18.205,366.0],[18.206,901.0]]]
["binance-futures","SOLUSDT",1694390557914,[[18.201,137.0],[18.2,157.0],[18.199,47.0],[18.198,255.0],[18.197,797.0]],[[18.202,437.0],[18.203,198.0],[18.204,188.0],[18.205,366.0],[18.206,933.0]]]
["binance-futures","SOLUSDT",1694390557955,[[18.201,137.0],[18.2,157.0],[18.199,47.0],[18.198,255.0],[18.197,797.0]],[[18.202,437.0],[18.203,198.0],[18.204,243.0],[18.205,398.0],[18.206,933.0]]]
["binance-futures","SOLUSDT",1694390558034,[[18.201,137.0],[18.2,157.0],[18.199,47.0],[18.198,255.0],[18.197,1463.0]],[[18.202,437.0],[18.203,198.0],[18.204,243.0],[18.205,398.0],[18.206,1133.0]]]
["binance-futures","SOLUSDT",1694390558140,[[18.201,137.0],[18.2,157.0],[18.199,47.0],[18.198,255.0],[18.197,1463.0]],[[18.202,412.0],[18.203,198.0],[18.204,242.0],[18.205,399.0],[18.206,933.0]]]
["binance-futures","SOLUSDT",1694390558202,[[18.201,137.0],[18.2,233.0],[18.199,96.0],[18.198,255.0],[18.197,1463.0]],[[18.202,412.0],[18.203,198.0],[18.204,242.0],[18.205,399.0],[18.206,933.0]]]
["binance-futures","SOLUSDT",1694390558268,[[18.201,137.0],[18.2,233.0],[18.199,96.0],[18.198,255.0],[18.197,863.0]],[[18.202,412.0],[18.203,198.0],[18.204,242.0],[18.205,399.0],[18.206,933.0]]]
["binance-futures","SOLUSDT",1694390558355,[[18.201,221.0],[18.2,233.0],[18.199,96.0],[18.198,255.0],[18.197,863.0]],[[18.202,412.0],[18.203,198.0],[18.204,242.0],[18.205,399.0],[18.206,933.0]]]
["binance-futures","SOLUSDT",1694390558405,[[18.201,221.0],[18.2,233.0],[18.199,96.0],[18.198,255.0],[18.197,863.0]],[[18.202,412.0],[18.203,198.0],[18.204,242.0],[18.205,398.0],[18.206,933.0]]]
["binance-futures","SOLUSDT",1694390558778,[[18.201,221.0],[18.2,193.0],[18.199,96.0],[18.198,255.0],[18.197,863.0]],[[18.202,414.0],[18.203,198.0],[18.204,242.0],[18.205,398.0],[18.206,933.0]]]
["binance-futures","SOLUSDT",1694390558889,[[18.198,2.0],[18.197,246.0]],[[18.199,157.0],[18.2,1194.0],[18.201,533.0],[18.202,446.0],[18.203,250.0]]]
["binance-futures","SOLUSDT",1694390558942,[[18.198,2.0],[18.197,107.0],[18.196,391.0],[18.195,272.0],[18.194,414.0]],[[18.199,587.0],[18.2,795.0],[18.201,533.0],[18.202,446.0],[18.203,319.0]]]
["binance-futures","SOLUSDT",1694390558994,[[18.198,2.0],[18.197,223.0],[18.196,391.0],[18.195,272.0],[18.194,360.0]],[[18.199,587.0],[18.2,604.0],[18.201,479.0],[18.202,576.0],[18.203,757.0]]]
["binance-futures","SOLUSDT",1694390559045,[[18.198,6.0],[18.197,268.0],[18.196,391.0],[18.195,272.0],[18.194,360.0]],[[18.199,630.0],[18.2,498.0],[18.201,479.0],[18.202,576.0],[18.203,824.0]]]
["binance-futures","SOLUSDT",1694390559095,[[18.198,6.0],[18.197,268.0],[18.196,391.0],[18.195,272.0],[18.194,360.0]],[[18.199,630.0],[18.2,435.0],[18.201,437.0],[18.202,576.0],[18.203,928.0]]]
["binance-futures","SOLUSDT",1694390559189,[[18.198,20.0],[18.197,268.0],[18.196,391.0],[18.195,272.0],[18.194,360.0]],[[18.199,630.0],[18.2,435.0],[18.201,437.0],[18.202,576.0],[18.203,928.0]]]
["binance-futures","SOLUSDT",1694390559260,[[18.198,37.0],[18.197,152.0],[18.196,391.0],[18.195,272.0],[18.194,360.0]],[[18.199,630.0],[18.2,408.0],[18.201,437.0],[18.202,575.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390559307,[[18.198,37.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,630.0],[18.2,407.0],[18.201,438.0],[18.202,579.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390559411,[[18.198,37.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,630.0],[18.2,434.0],[18.201,438.0],[18.202,579.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390559449,[[18.198,37.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,630.0],[18.2,435.0],[18.201,438.0],[18.202,579.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390559544,[[18.198,37.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,620.0],[18.2,435.0],[18.201,438.0],[18.202,579.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390559637,[[18.198,41.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,620.0],[18.2,435.0],[18.201,438.0],[18.202,579.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390559744,[[18.198,41.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,630.0],[18.2,435.0],[18.201,438.0],[18.202,579.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390559805,[[18.198,41.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,620.0],[18.2,435.0],[18.201,438.0],[18.202,579.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390559905,[[18.198,41.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,620.0],[18.2,435.0],[18.201,438.0],[18.202,579.0],[18.203,1162.0]]]
["binance-futures","SOLUSDT",1694390560007,[[18.198,12.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,756.0],[18.2,566.0],[18.201,438.0],[18.202,579.0],[18.203,1562.0]]]
["binance-futures","SOLUSDT",1694390560080,[[18.198,12.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,756.0],[18.2,442.0],[18.201,438.0],[18.202,580.0],[18.203,1562.0]]]
["binance-futures","SOLUSDT",1694390560124,[[18.198,13.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,766.0],[18.2,442.0],[18.201,438.0],[18.202,580.0],[18.203,1631.0]]]
["binance-futures","SOLUSDT",1694390560181,[[18.198,13.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,770.0],[18.2,442.0],[18.201,438.0],[18.202,580.0],[18.203,1631.0]]]
["binance-futures","SOLUSDT",1694390560262,[[18.198,13.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,770.0],[18.2,441.0],[18.201,438.0],[18.202,580.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390560315,[[18.198,14.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,560.0]],[[18.199,770.0],[18.2,441.0],[18.201,438.0],[18.202,580.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390560366,[[18.198,100.0],[18.197,152.0],[18.196,443.0],[18.195,272.0],[18.194,960.0]],[[18.199,770.0],[18.2,441.0],[18.201,438.0],[18.202,580.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390560415,[[18.198,105.0],[18.197,264.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,761.0],[18.2,441.0],[18.201,438.0],[18.202,580.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390560467,[[18.198,105.0],[18.197,264.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,571.0],[18.2,441.0],[18.201,438.0],[18.202,580.0],[18.203,1231.0]]]
["binance-futures","SOLUSDT",1694390560538,[[18.198,105.0],[18.197,264.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,535.0],[18.2,441.0],[18.201,438.0],[18.202,580.0],[18.203,793.0]]]
["binance-futures","SOLUSDT",1694390560548,[[18.198,105.0],[18.197,264.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,535.0],[18.2,441.0],[18.201,438.0],[18.202,580.0],[18.203,490.0]]]
["binance-futures","SOLUSDT",1694390560638,[[18.198,105.0],[18.197,264.0],[18.196,443.0],[18.195,272.0],[18.194,360.0]],[[18.199,535.0],[18.2,441.0],[18.201,437.0],[18.202,580.0],[18.203,490.0]]]
["binance-futures","SOLUSDT",1694390560713,[[18.196,208.0],[18.195,272.0],[18.194,360.0]],[[18.197,350.0],[18.198,556.0],[18.199,589.0],[18.2,416.0],[18.201,437.0]]]
["binance-futures","SOLUSDT",1694390560766,[[18.195,252.0],[18.194,234.0],[18.193,338.0],[18.192,605.0],[18.191,773.0]],[[18.196,587.0],[18.197,653.0],[18.198,987.0],[18.199,506.0],[18.2,1080.0]]]
["binance-futures","SOLUSDT",1694390560819,[[18.195,142.0],[18.194,194.0],[18.193,338.0],[18.192,240.0],[18.191,338.0]],[[18.196,597.0],[18.197,653.0],[18.198,879.0],[18.199,506.0],[18.2,1348.0]]]
["binance-futures","SOLUSDT",1694390560868,[[18.195,58.0],[18.194,157.0],[18.193,338.0],[18.192,260.0],[18.191,951.0]],[[18.196,516.0],[18.197,578.0],[18.198,879.0],[18.199,506.0],[18.2,1348.0]]]
["binance-futures","SOLUSDT",1694390560916,[[18.195,37.0],[18.194,95.0],[18.193,338.0],[18.192,260.0],[18.191,951.0]],[[18.196,516.0],[18.197,578.0],[18.198,879.0],[18.199,511.0],[18.2,1348.0]]]
["binance-futures","SOLUSDT",1694390560963,[[18.195,37.0],[18.194,95.0],[18.193,338.0],[18.192,260.0],[18.191,951.0]],[[18.196,495.0],[18.197,536.0],[18.198,816.0],[18.199,511.0],[18.2,1348.0]]]
["binance-futures","SOLUSDT",1694390561034,[],[[18.191,170.0],[18.192,114.0],[18.193,40.0],[18.194,218.0],[18.195,1160.0]]]
["binance-futures","SOLUSDT",1694390561087,[[18.19,312.0],[18.188,306.0],[18.187,42.0],[18.186,509.0],[18.185,306.0]],[[18.191,323.0],[18.192,114.0],[18.193,56.0],[18.194,355.0],[18.195,1314.0]]]
["binance-futures","SOLUSDT",1694390561139,[[18.19,239.0],[18.189,394.0],[18.188,131.0],[18.187,42.0],[18.186,598.0]],[[18.191,59.0],[18.192,160.0],[18.193,97.0],[18.194,371.0],[18.195,839.0]]]
["binance-futures","SOLUSDT",1694390591402,[[18.205,313.0],[18.204,90.0],[18.203,37.0],[18.202,624.0],[18.201,1070.0]],[[18.206,158.0],[18.207,161.0],[18.208,324.0],[18.209,222.0],[18.21,2238.0]]]
["binance-futures","SOLUSDT",1694390649615,[[18.192,2.0],[18.191,21.0],[18.19,816.0],[18.189,94.0],[18.188,239.0]],[[18.193,813.0],[18.194,284.0],[18.195,1182.0],[18.196,1240.0],[18.197,620.0]]]
["binance-futures","SOLUSDT",1694390675760,[[18.184,120.0],[18.183,320.0],[18.182,419.0],[18.18,631.0],[18.179,253.0]],[[18.185,432.0],[18.186,399.0],[18.187,337.0],[18.188,745.0],[18.189,904.0]]]
["binance-futures","SOLUSDT",1694390745083,[[18.2,784.0],[18.199,1075.0],[18.198,492.0],[18.197,923.0],[18.196,398.0]],[[18.201,215.0],[18.202,976.0],[18.203,447.0],[18.204,1769.0],[18.205,1383.0]]]
["binance-futures","SOLUSDT",1694390796030,[[18.225,608.0],[18.224,489.0],[18.223,223.0],[18.222,889.0],[18.221,345.0]],[[18.226,375.0],[18.227,105.0],[18.228,323.0],[18.229,827.0],[18.23,1057.0]]]
["binance-futures","SOLUSDT",1694390862056,[[18.231,335.0],[18.23,632.0],[18.229,101.0],[18.228,542.0],[18.227,1258.0]],[[18.232,235.0],[18.233,244.0],[18.234,231.0],[18.235,22.0],[18.236,2146.0]]]
["binance-futures","SOLUSDT",1694390905195,[[18.248,376.0],[18.247,529.0],[18.246,755.0],[18.245,341.0],[18.244,398.0]],[[18.249,413.0],[18.25,313.0],[18.251,205.0],[18.252,1139.0],[18.253,382.0]]]
["binance-futures","SOLUSDT",1694390947964,[[18.27,233.0],[18.269,312.0],[18.268,372.0],[18.267,1055.0],[18.266,1456.0]],[[18.271,831.0],[18.272,118.0],[18.273,26.0],[18.274,717.0],[18.275,710.0]]]
["binance-futures","SOLUSDT",1694390971200,[[18.278,240.0],[18.277,442.0],[18.276,281.0],[18.275,65.0],[18.274,625.0]],[[18.279,1844.0],[18.28,520.0],[18.281,791.0],[18.282,2331.0],[18.283,587.0]]]
["binance-futures","SOLUSDT",1694391048067,[[18.271,510.0],[18.27,905.0],[18.269,345.0],[18.268,774.0],[18.267,1272.0]],[[18.272,102.0],[18.273,198.0],[18.274,375.0],[18.275,855.0],[18.276,1234.0]]]
["binance-futures","SOLUSDT",1694391069641,[[18.276,236.0],[18.275,2940.0],[18.274,586.0],[18.273,172.0],[18.272,1768.0]],[[18.277,251.0],[18.278,667.0],[18.279,30.0],[18.28,307.0],[18.281,1529.0]]]
["binance-futures","SOLUSDT",1694391114715,[[18.275,446.0],[18.274,795.0],[18.273,627.0],[18.272,609.0],[18.271,607.0]],[[18.276,735.0],[18.277,157.0],[18.278,628.0],[18.279,590.0],[18.28,4014.0]]]
["binance-futures","SOLUSDT",1694391205968,[[18.28,1196.0],[18.279,918.0],[18.278,428.0],[18.277,1214.0],[18.276,803.0]],[[18.281,151.0],[18.282,673.0],[18.283,365.0],[18.284,1451.0],[18.285,842.0]]]
["binance-futures","SOLUSDT",1694391228354,[[18.288,687.0],[18.287,124.0],[18.286,1442.0],[18.285,413.0],[18.284,1077.0]],[[18.289,16.0],[18.29,18688.0],[18.291,149.0],[18.292,375.0],[18.293,83.0]]]
["binance-futures","SOLUSDT",1694391271256,[[18.281,533.0],[18.28,391.0],[18.279,1208.0],[18.278,389.0],[18.277,741.0]],[[18.282,323.0],[18.283,174.0],[18.284,503.0],[18.285,962.0],[18.286,1274.0]]]
["binance-futures","SOLUSDT",1694391331273,[[18.278,240.0],[18.277,155.0],[18.276,823.0],[18.275,267.0],[18.274,1729.0]],[[18.279,533.0],[18.28,677.0],[18.281,741.0],[18.282,736.0],[18.283,1074.0]]]
["binance-futures","SOLUSDT",1694391392613,[[18.278,337.0],[18.277,23.0],[18.276,1221.0],[18.275,928.0],[18.274,637.0]],[[18.279,391.0],[18.28,462.0],[18.281,941.0],[18.282,435.0],[18.283,800.0]]]
["binance-futures","SOLUSDT",1694391419267,[[18.264,117.0],[18.263,139.0],[18.262,319.0],[18.261,413.0],[18.26,779.0]],[[18.265,542.0],[18.266,750.0],[18.267,317.0],[18.268,1861.0],[18.269,1355.0]]]
["binance-futures","SOLUSDT",1694391504344,[[18.264,131.0],[18.263,2.0],[18.262,393.0],[18.261,1640.0],[18.26,891.0]],[[18.265,438.0],[18.266,479.0],[18.267,655.0],[18.268,713.0],[18.269,680.0]]]
["binance-futures","SOLUSDT",1694391556101,[[18.264,26.0],[18.263,139.0],[18.262,275.0],[18.261,517.0],[18.26,240.0]],[[18.265,40.0],[18.266,383.0],[18.267,398.0],[18.268,693.0],[18.269,1581.0]]]
["binance-futures","SOLUSDT",1694391567866,[[18.269,390.0],[18.268,808.0],[18.267,42.0],[18.266,445.0],[18.265,977.0]],[[18.27,64.0],[18.271,59.0],[18.272,591.0],[18.273,574.0],[18.274,492.0]]]
["binance-futures","SOLUSDT",1694391605084,[[18.243,50.0],[18.242,332.0],[18.241,495.0],[18.24,248.0],[18.239,1242.0]],[[18.244,121.0],[18.245,90.0],[18.246,310.0],[18.247,1442.0],[18.248,2059.0]]]
["binance-futures","SOLUSDT",1694391667584,[[18.271,190.0],[18.27,61.0],[18.269,12.0],[18.268,309.0],[18.267,840.0]],[[18.272,531.0],[18.273,168.0],[18.274,138.0],[18.275,281.0],[18.276,515.0]]]
["binance-futures","SOLUSDT",1694391704360,[[18.245,65.0],[18.244,2.0],[18.243,354.0],[18.242,1208.0],[18.241,244.0]],[[18.246,942.0],[18.247,447.0],[18.248,455.0],[18.249,1121.0],[18.25,1390.0]]]
["binance-futures","SOLUSDT",1694391738381,[[18.234,94.0],[18.233,26.0],[18.232,411.0],[18.231,451.0],[18.23,1241.0]],[[18.235,183.0],[18.236,328.0],[18.237,407.0],[18.238,590.0],[18.239,1872.0]]]
["binance-futures","SOLUSDT",1694391807210,[[18.221,475.0],[18.22,630.0],[18.219,343.0],[18.218,752.0],[18.217,157.0]],[[18.222,215.0],[18.223,370.0],[18.224,549.0],[18.225,2118.0],[18.226,595.0]]]
["binance-futures","SOLUSDT",1694391830701,[[18.228,205.0],[18.227,190.0],[18.226,413.0],[18.225,146.0],[18.224,970.0]],[[18.229,181.0],[18.23,141.0],[18.231,36.0],[18.232,221.0],[18.233,452.0]]]
["binance-futures","SOLUSDT",1694391900075,[[18.214,277.0],[18.213,101.0],[18.212,242.0],[18.211,1586.0],[18.21,1243.0]],[[18.215,11.0],[18.216,359.0],[18.217,162.0],[18.218,556.0],[18.219,565.0]]]
["binance-futures","SOLUSDT",1694391943423,[[18.211,246.0],[18.21,113.0],[18.209,14.0],[18.208,1613.0],[18.207,1812.0]],[[18.212,41.0],[18.213,197.0],[18.214,585.0],[18.215,158.0],[18.216,739.0]]]
["binance-futures","SOLUSDT",1694392007072,[[18.206,1249.0],[18.205,40.0],[18.204,309.0],[18.203,453.0],[18.202,1494.0]],[[18.207,305.0],[18.208,413.0],[18.209,151.0],[18.21,751.0],[18.211,1289.0]]]
["binance-futures","SOLUSDT",1694392079601,[[18.202,835.0],[18.201,351.0],[18.2,1240.0],[18.199,484.0],[18.198,1172.0]],[[18.203,115.0],[18.204,186.0],[18.205,178.0],[18.206,591.0],[18.207,1006.0]]]
["binance-futures","SOLUSDT",1694392085268,[[18.191,223.0],[18.19,5273.0],[18.189,354.0],[18.188,340.0],[18.187,659.0]],[[18.192,276.0],[18.193,572.0],[18.194,342.0],[18.195,923.0],[18.196,784.0]]]
["binance-futures","SOLUSDT",1694392136160,[[18.18,606.0],[18.179,166.0],[18.178,361.0],[18.177,887.0],[18.176,1228.0]],[[18.181,152.0],[18.182,337.0],[18.183,521.0],[18.184,1383.0],[18.185,1045.0]]]
["binance-futures","SOLUSDT",1694392197272,[[18.188,266.0],[18.187,540.0],[18.186,1026.0],[18.185,299.0],[18.184,976.0]],[[18.189,52.0],[18.19,312.0],[18.191,448.0],[18.192,662.0],[18.193,181.0]]]
["binance-futures","SOLUSDT",1694392215730,[[18.18,257.0],[18.179,426.0],[18.178,226.0],[18.177,1145.0],[18.176,1827.0]],[[18.181,143.0],[18.182,501.0],[18.183,128.0],[18.184,342.0],[18.185,215.0]]]
["binance-futures","SOLUSDT",1694392261014,[[18.181,16.0],[18.18,147.0],[18.179,16.0],[18.178,623.0],[18.177,742.0]],[[18.182,350.0],[18.183,396.0],[18.184,525.0],[18.185,829.0],[18.186,1343.0]]]
["binance-futures","SOLUSDT",1694392339803,[[18.19,62.0],[18.189,108.0],[18.188,372.0],[18.187,186.0],[18.186,718.0]],[[18.191,106.0],[18.192,951.0],[18.193,1059.0],[18.194,827.0],[18.195,1017.0]]]
["binance-futures","SOLUSDT",1694392390183,[[18.195,280.0],[18.194,385.0],[18.193,858.0],[18.192,1059.0],[18.191,300.0]],[[18.196,3371.0],[18.197,238.0],[18.198,52.0],[18.199,36.0],[18.2,1122.0]]]
["binance-futures","SOLUSDT",1694392412864,[[18.204,631.0],[18.203,243.0],[18.202,473.0],[18.201,1327.0],[18.2,1786.0]],[[18.205,1.0],[18.206,227.0],[18.207,177.0],[18.208,399.0],[18.209,739.0]]]
["binance-futures","SOLUSDT",1694392478394,[[18.186,12.0],[18.185,210.0],[18.184,640.0],[18.183,230.0]],[[18.187,882.0],[18.188,834.0],[18.189,240.0],[18.19,155.0],[18.191,1013.0]]]
["binance-futures","SOLUSDT",1694392513534,[[18.154,73.0],[18.153,132.0],[18.152,464.0],[18.151,197.0],[18.15,8292.0]],[[18.155,671.0],[18.156,219.0],[18.157,240.0],[18.158,429.0],[18.159,1544.0]]]
["binance-futures","SOLUSDT",1694392531094,[[18.159,29.0],[18.158,196.0],[18.157,410.0],[18.156,670.0],[18.155,241.0]],[[18.16,222.0],[18.161,355.0],[18.162,161.0],[18.163,1115.0],[18.164,2349.0]]]
["binance-futures","SOLUSDT",1694392572220,[[18.154,264.0],[18.153,235.0],[18.152,316.0],[18.151,135.0],[18.15,5230.0]],[[18.155,132.0],[18.156,249.0],[18.157,289.0],[18.158,665.0],[18.159,1709.0]]]
["binance-futures","SOLUSDT",1694392601053,[[18.118,298.0],[18.117,318.0],[18.116,326.0],[18.115,168.0],[18.114,1062.0]],[[18.119,1.0],[18.12,114.0],[18.121,883.0],[18.122,283.0],[18.123,705.0]]]
["binance-futures","SOLUSDT",1694392637139,[[18.112,259.0],[18.111,99.0],[18.11,302.0],[18.109,220.0],[18.108,282.0]],[[18.113,233.0],[18.114,199.0],[18.115,521.0],[18.116,1129.0],[18.117,700.0]]]
["binance-futures","SOLUSDT",1694392673138,[[18.085,49.0],[18.084,42.0],[18.083,612.0],[18.082,543.0],[18.081,593.0]],[[18.086,364.0],[18.087,455.0],[18.088,1003.0],[18.089,246.0],[18.09,964.0]]]
["binance-futures","SOLUSDT",1694392725615,[[18.056,522.0],[18.055,126.0],[18.054,391.0],[18.053,602.0],[18.052,731.0]],[[18.057,330.0],[18.058,2.0],[18.059,582.0],[18.06,540.0],[18.061,291.0]]]
["binance-futures","SOLUSDT",1694392755002,[[18.043,463.0],[18.042,320.0],[18.041,150.0],[18.04,364.0],[18.039,333.0]],[[18.044,165.0],[18.045,122.0],[18.046,179.0],[18.047,68.0],[18.048,504.0]]]
["binance-futures","SOLUSDT",1694392802377,[[18.066,99.0],[18.065,1.0],[18.064,1744.0],[18.063,1.0],[18.062,204.0]],[[18.067,209.0],[18.068,414.0],[18.069,1119.0],[18.07,4659.0],[18.071,317.0]]]
["binance-futures","SOLUSDT",1694392819672,[[18.061,53.0],[18.06,192.0],[18.059,598.0],[18.058,301.0],[18.057,458.0]],[[18.062,94.0],[18.063,105.0],[18.064,249.0],[18.065,371.0],[18.066,1339.0]]]
["binance-futures","SOLUSDT",1694392848240,[[18.101,1.0],[18.1,179.0],[18.099,27.0],[18.098,787.0]],[[18.102,496.0],[18.103,311.0],[18.104,499.0],[18.105,122.0],[18.106,346.0]]]
["binance-futures","SOLUSDT",1694392903907,[[18.061,12.0],[18.06,12.0],[18.059,507.0],[18.058,317.0]],[[18.062,573.0],[18.063,486.0],[18.064,461.0],[18.065,633.0],[18.066,1144.0]]]
["binance-futures","SOLUSDT",1694392921018,[[18.069,211.0],[18.068,420.0],[18.067,160.0],[18.066,1393.0],[18.065,553.0]],[[18.07,412.0],[18.071,62.0],[18.072,129.0],[18.073,52.0],[18.074,153.0]]]
["binance-futures","SOLUSDT",1694392959260,[[18.068,619.0],[18.067,319.0],[18.066,285.0],[18.065,555.0],[18.064,442.0]],[[18.069,66.0],[18.07,30.0],[18.071,26.0],[18.072,573.0],[18.073,146.0]]]
["binance-futures","SOLUSDT",1694393010566,[[18.017,475.0],[18.016,359.0],[18.015,302.0],[18.014,315.0],[18.013,524.0]],[[18.018,49.0],[18.02,338.0],[18.021,463.0],[18.022,779.0],[18.023,718.0]]]
["binance-futures","SOLUSDT",1694393044956,[[18.02,192.0],[18.019,7.0],[18.018,350.0],[18.017,218.0],[18.016,342.0]],[[18.021,182.0],[18.022,420.0],[18.023,465.0],[18.024,658.0],[18.025,42.0]]]
["binance-futures","SOLUSDT",1694393064779,[[18.015,1110.0],[18.014,392.0],[18.013,190.0],[18.012,1565.0],[18.011,794.0]],[[18.016,3.0],[18.017,53.0],[18.018,204.0],[18.019,42.0],[18.02,834.0]]]
["binance-futures","SOLUSDT",1694393122348,[[18.014,37.0],[18.013,358.0],[18.012,334.0],[18.011,43.0],[18.01,526.0]],[[18.015,471.0],[18.016,335.0],[18.017,455.0],[18.018,399.0],[18.019,34.0]]]
["binance-futures","SOLUSDT",1694393131459,[[18.009,341.0],[18.008,297.0],[18.007,117.0],[18.006,437.0],[18.005,633.0]],[[18.01,1.0],[18.011,151.0],[18.012,494.0],[18.013,459.0],[18.014,863.0]]]
["binance-futures","SOLUSDT",1694393174050,[[18.006,1.0],[18.005,104.0],[18.004,323.0],[18.003,395.0],[18.002,361.0]],[[18.007,306.0],[18.008,1070.0],[18.009,538.0],[18.01,325.0],[18.011,1449.0]]]
["binance-futures","SOLUSDT",1694393220283,[[18.01,21.0],[18.009,4.0],[18.008,207.0],[18.007,87.0],[18.006,645.0]],[[18.011,714.0],[18.012,448.0],[18.013,797.0],[18.014,347.0],[18.015,122.0]]]
["binance-futures","SOLUSDT",1694393250442,[[18.058,190.0],[18.057,69.0],[18.056,161.0],[18.055,510.0],[18.054,1597.0]],[[18.059,348.0],[18.06,368.0],[18.061,2.0],[18.062,1.0],[18.063,674.0]]]
["binance-futures","SOLUSDT",1694393276918,[[18.05,546.0],[18.049,311.0],[18.048,677.0],[18.047,22.0],[18.046,540.0]],[[18.051,172.0],[18.052,9.0],[18.053,25.0],[18.055,123.0],[18.056,483.0]]]
["binance-futures","SOLUSDT",1694393296862,[[18.027,39.0],[18.026,47.0],[18.025,708.0],[18.024,971.0],[18.022,755.0]],[[18.028,534.0],[18.029,264.0],[18.03,966.0],[18.031,39.0],[18.032,315.0]]]
["binance-futures","SOLUSDT",1694393351806,[[18.026,204.0],[18.025,1.0],[18.024,291.0],[18.023,273.0],[18.022,367.0]],[[18.027,249.0],[18.028,159.0],[18.029,34.0],[18.03,1827.0],[18.031,105.0]]]
["binance-futures","SOLUSDT",1694393370996,[[18.017,52.0],[18.016,239.0],[18.015,338.0],[18.014,395.0],[18.013,444.0]],[[18.018,89.0],[18.019,143.0],[18.02,1802.0],[18.021,484.0],[18.022,243.0]]]
["binance-futures","SOLUSDT",1694393446078,[[18.038,122.0],[18.037,123.0],[18.036,356.0],[18.035,404.0],[18.034,1228.0]],[[18.039,179.0],[18.04,257.0],[18.041,289.0],[18.042,532.0],[18.043,236.0]]]
["binance-futures","SOLUSDT",1694393473995,[[18.094,169.0],[18.093,426.0],[18.092,328.0],[18.091,418.0],[18.09,418.0]],[[18.095,4.0],[18.096,86.0],[18.097,51.0],[18.098,737.0],[18.101,49.0]]]
["binance-futures","SOLUSDT",1694393490030,[[18.113,77.0],[18.112,258.0],[18.111,1098.0],[18.11,1086.0],[18.109,605.0]],[[18.114,132.0],[18.115,166.0],[18.116,528.0],[18.117,442.0],[18.118,179.0]]]
["binance-futures","SOLUSDT",1694393524055,[[18.075,79.0],[18.074,184.0],[18.073,270.0],[18.072,464.0],[18.071,716.0]],[[18.076,240.0],[18.077,299.0],[18.078,396.0],[18.079,230.0],[18.08,258.0]]]
["binance-futures","SOLUSDT",1694393567643,[[18.117,58.0],[18.116,77.0],[18.115,112.0],[18.114,622.0],[18.113,34.0]],[[18.118,549.0],[18.119,167.0],[18.12,661.0],[18.121,187.0],[18.122,997.0]]]
["binance-futures","SOLUSDT",1694393610823,[[18.113,197.0],[18.112,510.0],[18.11,371.0],[18.109,977.0],[18.108,721.0]],[[18.114,135.0],[18.115,254.0],[18.116,294.0],[18.117,227.0],[18.118,265.0]]]
["binance-futures","SOLUSDT",1694393670447,[[18.105,278.0],[18.104,385.0],[18.103,327.0],[18.102,354.0],[18.101,136.0]],[[18.106,118.0],[18.107,245.0],[18.108,579.0],[18.109,371.0],[18.11,654.0]]]
["binance-futures","SOLUSDT",1694393690194,[[18.11,1.0],[18.109,1.0],[18.108,249.0],[18.107,282.0],[18.106,215.0]],[[18.111,514.0],[18.112,711.0],[18.113,73.0],[18.114,268.0],[18.115,813.0]]]
["binance-futures","SOLUSDT",1694393729950,[[18.101,195.0],[18.1,173.0],[18.099,441.0],[18.098,320.0],[18.097,244.0]],[[18.102,157.0],[18.103,63.0],[18.104,196.0],[18.105,904.0],[18.106,188.0]]]
["binance-futures","SOLUSDT",1694393784294,[[18.095,46.0],[18.094,283.0],[18.093,371.0],[18.092,74.0],[18.091,20.0]],[[18.096,520.0],[18.097,41.0],[18.098,315.0],[18.099,643.0],[18.1,792.0]]]
["binance-futures","SOLUSDT",1694393828130,[[18.106,88.0],[18.105,210.0],[18.104,221.0],[18.103,971.0],[18.102,1070.0]],[[18.107,2.0],[18.108,226.0],[18.109,109.0],[18.11,192.0],[18.111,570.0]]]
["binance-futures","SOLUSDT",1694393845763,[[18.092,261.0],[18.091,48.0],[18.09,1347.0],[18.089,257.0],[18.088,211.0]],[[18.093,68.0],[18.094,458.0],[18.095,389.0],[18.096,351.0],[18.097,301.0]]]
["binance-futures","SOLUSDT",1694393909439,[[18.031,280.0],[18.03,358.0],[18.029,233.0],[18.028,326.0],[18.027,127.0]],[[18.032,241.0],[18.033,103.0],[18.034,145.0],[18.035,417.0],[18.036,81.0]]]
["binance-futures","SOLUSDT",1694393939218,[[18.01,141.0],[18.009,326.0],[18.008,24.0],[18.007,173.0],[18.006,376.0]],[[18.011,40.0],[18.012,103.0],[18.013,432.0],[18.014,1297.0],[18.015,336.0]]]
["binance-futures","SOLUSDT",1694393955064,[[18.02,228.0],[18.019,212.0],[18.018,299.0],[18.017,422.0],[18.016,649.0]],[[18.021,50.0],[18.022,89.0],[18.024,621.0],[18.025,6.0],[18.028,21.0]]]
["binance-futures","SOLUSDT",1694394008731,[[18.049,228.0],[18.048,195.0],[18.047,157.0],[18.046,274.0],[18.045,5146.0]],[[18.05,193.0],[18.051,103.0],[18.052,5336.0],[18.053,195.0],[18.054,525.0]]]
["binance-futures","SOLUSDT",1694394027282,[[18.03,108.0],[18.029,765.0],[18.028,106.0],[18.027,22.0],[18.026,357.0]],[[18.031,141.0],[18.032,299.0],[18.033,357.0],[18.034,737.0],[18.035,1389.0]]]
["binance-futures","SOLUSDT",1694394061804,[[18.04,638.0],[18.039,365.0],[18.038,545.0],[18.037,680.0],[18.036,464.0]],[[18.041,61.0],[18.042,85.0],[18.043,4615.0],[18.044,160.0],[18.045,1279.0]]]
["binance-futures","SOLUSDT",1694394097907,[[18.064,671.0],[18.063,315.0],[18.062,206.0],[18.061,127.0],[18.06,521.0]],[[18.065,80.0],[18.066,408.0],[18.067,203.0],[18.068,356.0],[18.069,957.0]]]
["binance-futures","SOLUSDT",1694394160761,[[18.084,28.0],[18.083,1.0],[18.082,206.0],[18.081,379.0],[18.08,264.0]],[[18.085,492.0],[18.086,266.0],[18.087,43.0],[18.088,501.0],[18.089,2448.0]]]
["binance-futures","SOLUSDT",1694394208671,[[18.083,604.0],[18.082,706.0],[18.081,227.0],[18.08,352.0],[18.079,874.0]],[[18.084,15.0],[18.085,40.0],[18.086,268.0],[18.087,282.0],[18.088,408.0]]]
["binance-futures","SOLUSDT",1694394226180,[[18.081,272.0],[18.08,358.0],[18.079,848.0],[18.078,507.0],[18.077,116.0]],[[18.082,23.0],[18.083,28.0],[18.084,5024.0],[18.085,624.0],[18.086,199.0]]]
["binance-futures","SOLUSDT",1694394299325,[[18.101,273.0],[18.1,362.0],[18.099,447.0],[18.098,473.0],[18.097,951.0]],[[18.102,365.0],[18.103,27.0],[18.104,696.0],[18.105,1641.0],[18.106,123.0]]]
["binance-futures","SOLUSDT",1694394319854,[[18.089,6.0],[18.088,267.0],[18.087,534.0],[18.086,408.0],[18.085,445.0]],[[18.09,249.0],[18.091,99.0],[18.092,409.0],[18.093,755.0],[18.094,1187.0]]]
["binance-futures","SOLUSDT",1694394405872,[[18.059,369.0],[18.058,301.0],[18.057,980.0],[18.056,410.0],[18.055,192.0]],[[18.06,106.0],[18.061,205.0],[18.062,409.0],[18.063,823.0],[18.064,1522.0]]]
["binance-futures","SOLUSDT",1694394435829,[[18.049,92.0],[18.048,146.0],[18.047,143.0],[18.046,374.0],[18.045,415.0]],[[18.05,345.0],[18.051,108.0],[18.052,257.0],[18.053,2695.0],[18.054,950.0]]]
["binance-futures","SOLUSDT",1694394477129,[[18.047,2.0],[18.046,112.0],[18.045,27.0],[18.044,224.0],[18.043,108.0]],[[18.048,693.0],[18.049,53.0],[18.05,421.0],[18.051,1075.0],[18.052,2409.0]]]
["binance-futures","SOLUSDT",1694394558716,[[18.03,307.0],[18.029,261.0],[18.028,384.0],[18.027,221.0],[18.026,442.0]],[[18.031,175.0],[18.032,656.0],[18.033,156.0],[18.034,1829.0],[18.035,1299.0]]]
["binance-futures","SOLUSDT",1694394579856,[[18.036,127.0],[18.035,13.0],[18.034,180.0],[18.033,63.0],[18.032,328.0]],[[18.037,707.0],[18.038,746.0],[18.039,771.0],[18.04,2601.0],[18.041,2092.0]]]
["binance-futures","SOLUSDT",1694394625540,[[18.043,95.0],[18.042,277.0],[18.041,778.0],[18.04,1115.0],[18.039,897.0]],[[18.044,297.0],[18.045,750.0],[18.047,301.0],[18.048,1362.0],[18.049,1697.0]]]
["binance-futures","SOLUSDT",1694394687213,[[18.089,210.0],[18.088,254.0],[18.087,309.0],[18.086,125.0],[18.085,578.0]],[[18.09,738.0],[18.091,684.0],[18.092,318.0],[18.093,1857.0],[18.094,339.0]]]
["binance-futures","SOLUSDT",1694394724574,[[18.082,4.0],[18.081,135.0],[18.08,443.0],[18.079,459.0],[18.078,865.0]],[[18.083,847.0],[18.084,385.0],[18.085,728.0],[18.086,2472.0],[18.087,2593.0]]]
["binance-futures","SOLUSDT",1694394757930,[[18.087,193.0],[18.086,301.0],[18.085,1151.0],[18.084,868.0],[18.083,648.0]],[[18.088,1333.0],[18.089,133.0],[18.09,331.0],[18.091,1637.0],[18.092,364.0]]]
["binance-futures","SOLUSDT",1694394802799,[[18.061,340.0],[18.06,332.0],[18.059,65.0],[18.058,475.0],[18.057,1107.0]],[[18.062,1.0],[18.063,205.0],[18.064,835.0],[18.065,115.0],[18.066,1410.0]]]
["binance-futures","SOLUSDT",1694394839411,[[18.074,286.0],[18.073,156.0],[18.072,362.0],[18.071,716.0],[18.07,1456.0]],[[18.075,114.0],[18.076,44.0],[18.077,42.0],[18.078,651.0],[18.079,762.0]]]
["binance-futures","SOLUSDT",1694394879857,[[18.074,523.0],[18.073,482.0],[18.072,620.0],[18.071,675.0],[18.07,222.0]],[[18.075,231.0],[18.076,267.0],[18.077,440.0],[18.078,710.0],[18.079,891.0]]]
["binance-futures","SOLUSDT",1694394925049,[[18.083,530.0],[18.082,935.0],[18.081,1137.0],[18.08,424.0],[18.079,652.0]],[[18.084,1.0],[18.085,201.0],[18.086,300.0],[18.087,476.0],[18.088,191.0]]]
["binance-futures","SOLUSDT",1694394964345,[[18.077,507.0],[18.076,909.0],[18.075,302.0],[18.074,1651.0],[18.073,1104.0]],[[18.078,120.0],[18.079,114.0],[18.08,267.0],[18.081,629.0],[18.082,553.0]]]
["binance-futures","SOLUSDT",1694394985281,[[18.089,47.0],[18.088,199.0],[18.087,33.0],[18.086,403.0],[18.085,592.0]],[[18.09,395.0],[18.091,112.0],[18.092,277.0],[18.093,1910.0],[18.094,1419.0]]]
["binance-futures","SOLUSDT",1694395017940,[[18.114,1372.0],[18.113,1262.0],[18.112,1220.0],[18.111,1076.0],[18.11,1016.0]],[[18.115,12.0],[18.116,86.0],[18.117,426.0],[18.118,320.0],[18.119,133.0]]]
["binance-futures","SOLUSDT",1694395094122,[[18.108,866.0],[18.107,5324.0],[18.106,706.0],[18.105,949.0],[18.104,589.0]],[[18.109,13.0],[18.11,110.0],[18.111,40.0],[18.112,467.0],[18.113,141.0]]]
["binance-futures","SOLUSDT",1694395119114,[[18.118,283.0],[18.117,311.0],[18.116,857.0],[18.115,588.0],[18.114,582.0]],[[18.119,340.0],[18.12,307.0],[18.121,221.0],[18.122,910.0],[18.123,1056.0]]]
["binance-futures","SOLUSDT",1694395174950,[[18.117,14.0],[18.116,178.0],[18.115,140.0],[18.114,911.0],[18.113,473.0]],[[18.118,618.0],[18.119,1308.0],[18.12,285.0],[18.121,1515.0],[18.122,1954.0]]]
["binance-futures","SOLUSDT",1694395238747,[[18.097,68.0],[18.096,181.0],[18.095,94.0],[18.094,308.0],[18.093,564.0]],[[18.098,508.0],[18.099,27.0],[18.1,233.0],[18.101,982.0],[18.102,1886.0]]]
["binance-futures","SOLUSDT",1694395290835,[[18.087,412.0],[18.086,299.0],[18.085,536.0],[18.084,222.0],[18.083,265.0]],[[18.088,350.0],[18.089,244.0],[18.09,215.0],[18.091,22.0],[18.092,1050.0]]]
["binance-futures","SOLUSDT",1694395318463,[[18.078,221.0],[18.077,23.0],[18.076,278.0],[18.075,400.0],[18.074,859.0]],[[18.079,227.0],[18.08,271.0],[18.081,425.0],[18.082,862.0],[18.083,921.0]]]
["binance-futures","SOLUSDT",1694395396529,[[18.072,274.0],[18.071,168.0],[18.07,1070.0],[18.069,5782.0],[18.068,343.0]],[[18.073,129.0],[18.074,207.0],[18.075,632.0],[18.076,413.0],[18.077,981.0]]]
["binance-futures","SOLUSDT",1694395446472,[[18.089,409.0],[18.088,140.0],[18.087,42.0],[18.086,1010.0],[18.085,1389.0]],[[18.09,149.0],[18.091,18.0],[18.092,412.0],[18.093,646.0],[18.094,813.0]]]
["binance-futures","SOLUSDT",1694395497384,[[18.102,346.0],[18.101,485.0],[18.1,485.0],[18.099,726.0],[18.098,607.0]],[[18.103,153.0],[18.104,361.0],[18.105,18.0],[18.106,1866.0],[18.107,1723.0]]]
["binance-futures","SOLUSDT",1694395514456,[[18.109,336.0],[18.108,424.0],[18.107,264.0],[18.106,981.0],[18.105,1059.0]],[[18.11,173.0],[18.111,151.0],[18.112,299.0],[18.113,779.0],[18.114,1146.0]]]
["binance-futures","SOLUSDT",1694395554248,[[18.121,1.0],[18.12,117.0],[18.119,266.0],[18.118,1080.0],[18.117,367.0]],[[18.122,599.0],[18.123,1387.0],[18.124,1068.0],[18.125,1774.0],[18.126,1384.0]]]
["binance-futures","SOLUSDT",1694395593405,[[18.124,113.0],[18.123,29.0],[18.122,285.0],[18.121,561.0],[18.12,1213.0]],[[18.125,469.0],[18.126,405.0],[18.127,286.0],[18.128,985.0],[18.129,1082.0]]]
["binance-futures","SOLUSDT",1694395671666,[[18.138,165.0],[18.137,33.0],[18.136,352.0],[18.135,802.0],[18.134,432.0]],[[18.139,107.0],[18.14,1216.0],[18.141,141.0],[18.142,1687.0],[18.143,1748.0]]]
["binance-futures","SOLUSDT",1694395691155,[[18.143,383.0],[18.142,531.0],[18.141,1672.0],[18.14,1489.0],[18.139,1047.0]],[[18.144,14.0],[18.145,271.0],[18.146,436.0],[18.147,428.0],[18.148,227.0]]]
["binance-futures","SOLUSDT",1694395767321,[[18.125,657.0],[18.124,346.0],[18.123,188.0],[18.122,688.0],[18.121,1267.0]],[[18.126,500.0],[18.127,370.0],[18.128,292.0],[18.129,1403.0],[18.13,1061.0]]]
["binance-futures","SOLUSDT",1694395794248,[[18.107,18.0],[18.106,177.0],[18.105,106.0],[18.104,430.0],[18.103,148.0]],[[18.108,359.0],[18.109,452.0],[18.11,271.0],[18.111,606.0],[18.112,2565.0]]]
["binance-futures","SOLUSDT",1694395831554,[[18.097,8.0],[18.096,108.0],[18.095,273.0],[18.094,378.0],[18.093,1100.0]],[[18.098,405.0],[18.099,105.0],[18.1,409.0],[18.101,1459.0],[18.102,968.0]]]
["binance-futures","SOLUSDT",1694395901898,[[18.088,386.0],[18.087,148.0],[18.086,1696.0],[18.085,450.0],[18.084,832.0]],[[18.089,169.0],[18.09,332.0],[18.091,273.0],[18.092,414.0],[18.093,536.0]]]
["binance-futures","SOLUSDT",1694395947050,[[18.074,488.0],[18.073,24.0],[18.072,329.0],[18.071,326.0],[18.07,816.0]],[[18.075,845.0],[18.076,267.0],[18.077,715.0],[18.078,1947.0],[18.079,1064.0]]]
["binance-futures","SOLUSDT",1694396004599,[[18.087,173.0],[18.086,596.0],[18.085,444.0],[18.084,1441.0],[18.083,129.0]],[[18.088,382.0],[18.089,176.0],[18.09,1032.0],[18.091,1760.0],[18.092,1900.0]]]
["binance-futures","SOLUSDT",1694396018121,[[18.084,400.0],[18.083,104.0],[18.082,334.0],[18.081,502.0],[18.08,802.0]],[[18.085,425.0],[18.086,162.0],[18.087,367.0],[18.088,893.0],[18.089,1507.0]]]
["binance-futures","SOLUSDT",1694396083321,[[18.06,40.0],[18.059,1.0],[18.058,322.0],[18.056,918.0],[18.055,462.0]],[[18.061,885.0],[18.062,482.0],[18.063,301.0],[18.064,2654.0],[18.065,1581.0]]]
["binance-futures","SOLUSDT",1694396102261,[[18.044,357.0],[18.043,945.0],[18.042,1419.0],[18.041,534.0],[18.039,1417.0]],[[18.045,34.0],[18.046,221.0],[18.047,999.0],[18.048,1739.0],[18.049,978.0]]]
["binance-futures","SOLUSDT",1694396151502,[[18.046,141.0],[18.045,1.0],[18.044,435.0],[18.043,454.0],[18.042,1039.0]],[[18.047,151.0],[18.048,428.0],[18.049,377.0],[18.05,1799.0],[18.051,1857.0]]]
["binance-futures","SOLUSDT",1694396197646,[[18.011,458.0],[18.01,351.0],[18.009,894.0],[18.008,559.0],[18.007,629.0]],[[18.012,3.0],[18.013,60.0],[18.014,3777.0],[18.015,481.0],[18.016,251.0]]]
["binance-futures","SOLUSDT",1694396232110,[[17.987,199.0],[17.986,265.0],[17.985,819.0],[17.984,701.0],[17.983,342.0]],[[17.988,611.0],[17.989,1370.0],[17.99,305.0],[17.991,1182.0],[17.992,1508.0]]]
["binance-futures","SOLUSDT",1694396249911,[[17.991,157.0],[17.99,903.0],[17.989,600.0],[17.988,918.0],[17.987,1285.0]],[[17.992,390.0],[17.993,24.0],[17.994,491.0],[17.995,372.0],[17.996,1388.0]]]
["binance-futures","SOLUSDT",1694396307645,[[18.004,1.0],[18.003,120.0],[18.002,462.0],[18.001,198.0],[18.0,844.0]],[[18.005,838.0],[18.006,492.0],[18.007,550.0],[18.008,421.0],[18.009,779.0]]]
["binance-futures","SOLUSDT",1694396341830,[[18.01,9.0],[18.009,199.0],[18.008,595.0],[18.007,772.0]],[[18.011,308.0],[18.012,307.0],[18.013,331.0],[18.014,279.0],[18.015,555.0]]]
["binance-futures","SOLUSDT",1694396362609,[[17.996,382.0],[17.995,136.0],[17.994,523.0],[17.993,369.0],[17.992,1246.0]],[[17.997,140.0],[17.998,195.0],[17.999,133.0],[18.0,1320.0],[18.001,455.0]]]
["binance-futures","SOLUSDT",1694396422446,[[18.035,807.0],[18.034,266.0],[18.033,857.0],[18.032,434.0],[18.031,854.0]],[[18.036,725.0],[18.037,662.0],[18.038,295.0],[18.039,879.0],[18.04,627.0]]]
["binance-futures","SOLUSDT",1694396476862,[[18.052,4.0],[18.051,113.0],[18.05,207.0],[18.049,13.0],[18.048,982.0]],[[18.053,98.0],[18.054,416.0],[18.055,283.0],[18.056,1750.0],[18.057,1377.0]]]
["binance-futures","SOLUSDT",1694396520633,[[18.023,546.0],[18.022,371.0],[18.021,383.0],[18.02,408.0],[18.019,860.0]],[[18.024,315.0],[18.025,442.0],[18.026,810.0],[18.027,1080.0],[18.028,1042.0]]]
["binance-futures","SOLUSDT",1694396556503,[[18.058,824.0],[18.057,616.0],[18.056,1388.0],[18.055,286.0],[18.054,774.0]],[[18.059,34.0],[18.06,264.0],[18.062,556.0],[18.063,581.0],[18.064,575.0]]]
["binance-futures","SOLUSDT",1694396578009,[[18.064,583.0],[18.063,173.0],[18.062,2117.0],[18.061,1880.0],[18.06,1894.0]],[[18.065,154.0],[18.066,297.0],[18.067,194.0],[18.069,425.0],[18.07,767.0]]]
["binance-futures","SOLUSDT",1694396609779,[[18.116,11.0],[18.115,25.0],[18.114,408.0],[18.113,1210.0],[18.112,432.0]],[[18.117,587.0],[18.118,389.0],[18.119,557.0],[18.12,757.0],[18.121,466.0]]]
["binance-futures","SOLUSDT",1694396668749,[[18.094,958.0],[18.093,668.0],[18.092,456.0],[18.091,686.0],[18.09,960.0]],[[18.095,21.0],[18.096,335.0],[18.097,332.0],[18.098,527.0],[18.099,745.0]]]
["binance-futures","SOLUSDT",1694396691995,[[18.109,40.0],[18.108,944.0],[18.107,1082.0],[18.106,923.0]],[[18.11,354.0],[18.111,482.0],[18.112,618.0],[18.113,302.0],[18.114,697.0]]]
["binance-futures","SOLUSDT",1694396722486,[[18.143,473.0],[18.142,382.0],[18.141,1289.0],[18.14,1065.0],[18.139,495.0]],[[18.144,248.0],[18.145,236.0],[18.146,594.0],[18.147,541.0],[18.148,585.0]]]
["binance-futures","SOLUSDT",1694396763114,[[18.242,569.0],[18.241,562.0],[18.24,313.0],[18.239,135.0],[18.238,669.0]],[[18.243,336.0],[18.244,1429.0],[18.245,26.0],[18.246,208.0],[18.247,489.0]]]
["binance-futures","SOLUSDT",1694396782527,[[18.236,183.0],[18.235,92.0],[18.234,468.0],[18.233,558.0],[18.232,1004.0]],[[18.237,110.0],[18.238,435.0],[18.239,28.0],[18.24,409.0],[18.241,300.0]]]
["binance-futures","SOLUSDT",1694396812679,[[18.199,318.0],[18.198,788.0],[18.197,465.0],[18.196,958.0],[18.195,990.0]],[[18.2,92.0],[18.201,27.0],[18.202,167.0],[18.203,28.0],[18.204,1451.0]]]
["binance-futures","SOLUSDT",1694396864285,[[18.232,137.0],[18.231,116.0],[18.23,332.0],[18.229,55.0],[18.228,1443.0]],[[18.233,379.0],[18.234,465.0],[18.235,531.0],[18.236,1130.0],[18.237,117.0]]]
["binance-futures","SOLUSDT",1694396879057,[[18.226,227.0],[18.225,29.0],[18.224,322.0],[18.223,914.0],[18.222,1163.0]],[[18.227,297.0],[18.228,383.0],[18.229,319.0],[18.23,317.0],[18.231,1900.0]]]
["binance-futures","SOLUSDT",1694396923812,[[18.215,271.0],[18.214,1193.0],[18.213,1923.0],[18.212,342.0],[18.211,211.0]],[[18.216,1881.0],[18.217,885.0],[18.218,323.0],[18.219,170.0],[18.22,527.0]]]
["binance-futures","SOLUSDT",1694396987387,[[18.227,1319.0],[18.226,295.0],[18.225,384.0],[18.224,905.0],[18.223,1216.0]],[[18.228,125.0],[18.229,29.0],[18.23,345.0],[18.231,608.0],[18.233,162.0]]]
["binance-futures","SOLUSDT",1694397041706,[[18.185,566.0],[18.184,325.0],[18.183,337.0]],[[18.186,188.0],[18.187,538.0],[18.188,723.0],[18.189,45.0],[18.19,348.0]]]
["binance-futures","SOLUSDT",1694397047761,[[18.189,243.0],[18.188,747.0],[18.187,951.0],[18.186,291.0],[18.185,762.0]],[[18.19,291.0],[18.191,30.0],[18.192,384.0],[18.193,494.0],[18.194,338.0]]]
["binance-futures","SOLUSDT",1694397106536,[[18.194,83.0],[18.193,119.0],[18.192,560.0],[18.191,229.0],[18.19,283.0]],[[18.195,674.0],[18.196,388.0],[18.197,173.0],[18.198,364.0],[18.199,319.0]]]
["binance-futures","SOLUSDT",1694397150035,[[18.196,1.0],[18.195,56.0],[18.194,597.0],[18.193,662.0],[18.192,911.0]],[[18.197,379.0],[18.198,185.0],[18.199,414.0],[18.2,569.0],[18.201,869.0]]]
["binance-futures","SOLUSDT",1694397193206,[[18.183,36.0],[18.182,216.0],[18.181,460.0],[18.18,446.0],[18.178,474.0]],[[18.184,585.0],[18.185,1855.0],[18.186,621.0],[18.187,832.0],[18.188,803.0]]]
["binance-futures","SOLUSDT",1694397251900,[[18.181,72.0],[18.18,501.0],[18.179,371.0],[18.178,1187.0],[18.177,307.0]],[[18.182,564.0],[18.183,31.0],[18.184,359.0],[18.185,479.0],[18.186,369.0]]]
["binance-futures","SOLUSDT",1694397305305,[[18.19,338.0],[18.189,367.0],[18.188,261.0],[18.187,319.0],[18.186,580.0]],[[18.191,2.0],[18.192,399.0],[18.193,2.0],[18.194,370.0],[18.195,902.0]]]
["binance-futures","SOLUSDT",1694397382053,[[18.177,412.0],[18.176,1268.0],[18.175,495.0],[18.174,315.0],[18.173,141.0]],[[18.178,2.0],[18.179,660.0],[18.18,728.0],[18.181,599.0],[18.182,808.0]]]
["binance-futures","SOLUSDT",1694397419111,[[18.196,233.0],[18.195,567.0],[18.194,651.0],[18.193,651.0],[18.192,1171.0]],[[18.197,340.0],[18.198,184.0],[18.199,462.0],[18.2,802.0],[18.201,414.0]]]
["binance-futures","SOLUSDT",1694397460221,[[18.194,505.0],[18.193,36.0],[18.192,400.0],[18.191,300.0],[18.19,655.0]],[[18.195,311.0],[18.196,225.0],[18.197,285.0],[18.198,258.0],[18.199,346.0]]]
["binance-futures","SOLUSDT",1694397544895,[[18.177,361.0],[18.176,925.0],[18.175,309.0],[18.174,1324.0],[18.173,3513.0]],[[18.178,137.0],[18.179,56.0],[18.18,575.0],[18.181,315.0],[18.182,613.0]]]
["binance-futures","SOLUSDT",1694397604838,[[18.177,193.0],[18.176,358.0],[18.175,474.0],[18.174,475.0],[18.173,342.0]],[[18.178,742.0],[18.179,777.0],[18.18,1560.0],[18.181,1162.0],[18.182,518.0]]]
["binance-futures","SOLUSDT",1694397615712,[[18.162,390.0],[18.161,186.0],[18.16,360.0],[18.159,1202.0],[18.158,1414.0]],[[18.163,48.0],[18.164,312.0],[18.165,309.0],[18.166,1318.0],[18.167,852.0]]]
["binance-futures","SOLUSDT",1694397662445,[[18.183,111.0],[18.182,304.0],[18.181,244.0],[18.18,523.0],[18.179,493.0]],[[18.184,342.0],[18.185,162.0],[18.186,806.0],[18.187,151.0],[18.188,2214.0]]]
["binance-futures","SOLUSDT",1694397727367,[[18.193,410.0],[18.192,248.0],[18.191,578.0],[18.19,347.0],[18.189,1538.0]],[[18.194,375.0],[18.195,122.0],[18.196,234.0],[18.197,209.0],[18.198,745.0]]]
["binance-futures","SOLUSDT",1694397747482,[[18.184,42.0],[18.183,120.0],[18.182,380.0],[18.181,145.0],[18.18,780.0]],[[18.185,503.0],[18.186,459.0],[18.187,687.0],[18.188,1219.0],[18.189,401.0]]]
["binance-futures","SOLUSDT",1694397792475,[[18.156,116.0],[18.155,395.0],[18.154,339.0],[18.153,964.0],[18.152,1127.0]],[[18.157,899.0],[18.158,426.0],[18.159,624.0],[18.16,499.0],[18.161,489.0]]]
["binance-futures","SOLUSDT",1694397843179,[[18.165,183.0],[18.164,188.0],[18.163,590.0],[18.162,626.0],[18.161,1186.0]],[[18.166,395.0],[18.167,864.0],[18.168,587.0],[18.169,193.0],[18.17,755.0]]]
["binance-futures","SOLUSDT",1694397862995,[[18.166,689.0],[18.165,153.0],[18.164,1466.0],[18.163,152.0],[18.162,1426.0]],[[18.167,385.0],[18.168,245.0],[18.169,365.0],[18.17,917.0],[18.171,710.0]]]
["binance-futures","SOLUSDT",1694397903011,[[18.143,145.0],[18.142,301.0],[18.141,757.0],[18.14,939.0],[18.139,228.0]],[[18.144,376.0],[18.145,121.0],[18.146,417.0],[18.147,1067.0],[18.148,1216.0]]]
["binance-futures","SOLUSDT",1694397972461,[[18.163,105.0],[18.162,312.0],[18.161,893.0],[18.16,318.0],[18.159,1422.0]],[[18.164,483.0],[18.165,31.0],[18.166,271.0],[18.167,581.0],[18.168,2375.0]]]
["binance-futures","SOLUSDT",1694398006554,[[18.159,365.0],[18.158,359.0],[18.157,313.0],[18.156,775.0],[18.155,1077.0]],[[18.16,1844.0],[18.161,1766.0],[18.162,267.0],[18.163,189.0],[18.164,666.0]]]
["binance-futures","SOLUSDT",1694398028621,[[18.167,67.0],[18.166,331.0],[18.165,472.0],[18.164,917.0],[18.163,1185.0]],[[18.168,97.0],[18.169,103.0],[18.17,308.0],[18.171,177.0],[18.172,1024.0]]]
["binance-futures","SOLUSDT",1694398098466,[[18.149,24.0],[18.148,6.0],[18.147,25.0],[18.146,267.0],[18.145,385.0]],[[18.15,419.0],[18.151,138.0],[18.152,470.0],[18.153,1503.0],[18.154,1097.0]]]
["binance-futures","SOLUSDT",1694398125262,[[18.172,144.0],[18.171,218.0],[18.17,212.0],[18.169,423.0],[18.168,208.0]],[[18.175,674.0],[18.182,327.0],[18.184,377.0],[18.185,806.0],[18.186,626.0]]]
["binance-futures","SOLUSDT",1694398164332,[[18.17,315.0],[18.169,183.0],[18.168,455.0],[18.167,462.0],[18.166,1193.0]],[[18.171,344.0],[18.172,313.0],[18.173,153.0],[18.174,1182.0],[18.175,1668.0]]]
["binance-futures","SOLUSDT",1694398236587,[[18.152,837.0],[18.151,1053.0],[18.15,607.0],[18.149,1958.0],[18.148,2309.0]],[[18.153,18.0],[18.154,8.0],[18.155,51.0],[18.156,274.0],[18.157,164.0]]]
["binance-futures","SOLUSDT",1694398282167,[[18.161,115.0],[18.16,334.0],[18.159,51.0],[18.158,334.0],[18.157,1176.0]],[[18.162,308.0],[18.163,1024.0],[18.164,353.0],[18.165,1031.0],[18.166,1332.0]]]
["binance-futures","SOLUSDT",1694398330844,[[18.142,360.0],[18.141,103.0],[18.14,663.0],[18.139,2245.0],[18.138,2243.0]],[[18.143,38.0],[18.144,129.0],[18.145,252.0],[18.146,651.0],[18.147,112.0]]]
["binance-futures","SOLUSDT",1694398397535,[[18.155,139.0],[18.154,461.0],[18.153,281.0],[18.152,997.0],[18.151,483.0]],[[18.156,325.0],[18.157,421.0],[18.158,381.0],[18.159,1271.0],[18.16,1169.0]]]
["binance-futures","SOLUSDT",1694398423690,[[18.15,323.0],[18.149,359.0],[18.148,179.0],[18.147,486.0],[18.146,1109.0]],[[18.151,218.0],[18.152,425.0],[18.153,81.0],[18.154,1306.0],[18.155,1110.0]]]
["binance-futures","SOLUSDT",1694398489110,[[18.136,5.0],[18.135,26.0],[18.134,261.0],[18.133,421.0],[18.132,535.0]],[[18.137,917.0],[18.138,535.0],[18.139,179.0],[18.14,1033.0],[18.141,1523.0]]]
["binance-futures","SOLUSDT",1694398538159,[[18.129,111.0],[18.128,496.0],[18.127,11.0],[18.126,606.0],[18.125,1197.0]],[[18.13,496.0],[18.131,351.0],[18.132,970.0],[18.133,848.0],[18.134,1829.0]]]
["binance-futures","SOLUSDT",1694398564592,[[18.14,324.0],[18.139,1300.0],[18.138,172.0],[18.137,289.0],[18.136,866.0]],[[18.141,128.0],[18.142,150.0],[18.143,245.0],[18.144,1572.0],[18.145,432.0]]]
["binance-futures","SOLUSDT",1694398609458,[[18.142,129.0],[18.141,1.0],[18.14,244.0],[18.139,1239.0],[18.138,832.0]],[[18.143,377.0],[18.144,169.0],[18.145,1426.0],[18.146,879.0],[18.147,696.0]]]
["binance-futures","SOLUSDT",1694398687105,[[18.157,60.0],[18.156,152.0],[18.155,198.0],[18.154,229.0],[18.153,1440.0]],[[18.158,577.0],[18.159,96.0],[18.16,248.0],[18.161,631.0],[18.162,537.0]]]
["binance-futures","SOLUSDT",1694398712145,[[18.159,1235.0],[18.158,414.0],[18.157,1050.0],[18.156,743.0],[18.155,1544.0]],[[18.16,11.0],[18.161,28.0],[18.162,164.0],[18.163,218.0],[18.164,144.0]]]
["binance-futures","SOLUSDT",1694398765096,[[18.144,682.0],[18.143,512.0],[18.142,406.0],[18.141,2165.0],[18.14,2381.0]],[[18.145,250.0],[18.146,435.0],[18.147,730.0],[18.148,858.0],[18.149,105.0]]]
["binance-futures","SOLUSDT",1694398842261,[[18.181,45.0],[18.18,312.0],[18.179,681.0],[18.178,299.0],[18.177,529.0]],[[18.182,324.0],[18.183,154.0],[18.184,515.0],[18.185,969.0],[18.186,1392.0]]]
["binance-futures","SOLUSDT",1694398867883,[[18.19,329.0],[18.189,1260.0],[18.188,292.0],[18.187,329.0],[18.186,1039.0]],[[18.191,287.0],[18.192,201.0],[18.193,144.0],[18.194,769.0],[18.195,688.0]]]
["binance-futures","SOLUSDT",1694398931929,[[18.184,246.0],[18.183,1052.0],[18.182,447.0],[18.181,1476.0],[18.18,871.0]],[[18.185,395.0],[18.186,681.0],[18.187,452.0],[18.188,429.0],[18.189,766.0]]]
["binance-futures","SOLUSDT",1694398991826,[[18.184,24.0],[18.183,369.0],[18.182,195.0],[18.181,42.0],[18.18,1084.0]],[[18.185,303.0],[18.186,448.0],[18.187,412.0],[18.188,327.0],[18.189,861.0]]]
["binance-futures","SOLUSDT",1694399049627,[[18.185,5.0],[18.184,478.0],[18.183,355.0],[18.182,707.0],[18.181,488.0]],[[18.186,526.0],[18.187,719.0],[18.188,454.0],[18.189,664.0],[18.19,3096.0]]]
["binance-futures","SOLUSDT",1694399073665,[[18.182,591.0],[18.181,441.0],[18.18,2989.0],[18.179,1184.0],[18.178,1476.0]],[[18.183,172.0],[18.184,219.0],[18.185,98.0],[18.186,371.0],[18.187,588.0]]]
["binance-futures","SOLUSDT",1694399116519,[[18.193,159.0],[18.192,392.0],[18.191,161.0],[18.19,361.0],[18.189,932.0]],[[18.194,551.0],[18.195,213.0],[18.196,253.0],[18.197,551.0],[18.198,1098.0]]]
["binance-futures","SOLUSDT",1694399189036,[[18.191,1239.0],[18.19,719.0],[18.189,1594.0],[18.188,1557.0],[18.187,1563.0]],[[18.192,2.0],[18.193,1.0],[18.194,477.0],[18.195,543.0],[18.196,409.0]]]
["binance-futures","SOLUSDT",1694399210078,[[18.187,186.0],[18.186,3696.0],[18.185,428.0],[18.184,896.0],[18.183,1119.0]],[[18.188,217.0],[18.189,326.0],[18.19,385.0],[18.191,216.0],[18.192,564.0]]]
["binance-futures","SOLUSDT",1694399297409,[[18.195,113.0],[18.194,382.0],[18.193,303.0],[18.192,698.0],[18.191,748.0]],[[18.196,367.0],[18.197,921.0],[18.198,428.0],[18.199,163.0],[18.2,329.0]]]
["binance-futures","SOLUSDT",1694399330181,[[18.207,49.0],[18.206,1196.0],[18.205,981.0],[18.204,965.0],[18.203,314.0]],[[18.208,212.0],[18.209,192.0],[18.21,367.0],[18.211,355.0],[18.212,195.0]]]
["binance-futures","SOLUSDT",1694399355118,[[18.203,117.0],[18.202,400.0],[18.201,567.0],[18.2,711.0],[18.199,359.0]],[[18.204,461.0],[18.205,153.0],[18.206,220.0],[18.207,326.0],[18.208,338.0]]]
["binance-futures","SOLUSDT",1694399453021,[[18.21,120.0],[18.209,1665.0],[18.208,2.0],[18.207,2513.0],[18.206,654.0]],[[18.211,479.0],[18.212,550.0],[18.213,295.0],[18.214,485.0],[18.215,1287.0]]]
["binance-futures","SOLUSDT",1694399480578,[[18.216,5.0],[18.215,62.0],[18.214,1328.0],[18.213,415.0],[18.212,577.0]],[[18.217,331.0],[18.218,352.0],[18.219,199.0],[18.22,332.0],[18.221,1248.0]]]
["binance-futures","SOLUSDT",1694399567390,[[18.236,496.0],[18.235,429.0],[18.234,326.0],[18.233,1378.0],[18.232,1791.0]],[[18.237,96.0],[18.238,123.0],[18.239,41.0],[18.24,333.0],[18.241,329.0]]]
["binance-futures","SOLUSDT",1694399642104,[[18.235,288.0],[18.234,427.0],[18.233,402.0],[18.232,936.0],[18.231,1358.0]],[[18.236,1417.0],[18.237,427.0],[18.238,896.0],[18.239,564.0],[18.24,364.0]]]
["binance-futures","SOLUSDT",1694399692996,[[18.232,1319.0],[18.231,337.0],[18.23,689.0],[18.229,868.0],[18.228,1213.0]],[[18.233,1615.0],[18.234,302.0],[18.235,359.0],[18.236,157.0],[18.237,221.0]]]
["binance-futures","SOLUSDT",1694399761040,[[18.245,52.0],[18.244,340.0],[18.243,259.0],[18.242,1305.0],[18.241,1436.0]],[[18.246,476.0],[18.247,144.0],[18.248,495.0],[18.249,463.0],[18.25,460.0]]]
["binance-futures","SOLUSDT",1694399812017,[[18.302,657.0],[18.301,1768.0],[18.3,1115.0],[18.299,827.0],[18.298,1319.0]],[[18.303,232.0],[18.304,367.0],[18.305,278.0],[18.306,441.0],[18.307,217.0]]]
["binance-futures","SOLUSDT",1694399827679,[[18.322,85.0],[18.321,14.0],[18.32,225.0],[18.319,521.0],[18.318,431.0]],[[18.323,665.0],[18.324,245.0],[18.325,88.0],[18.326,364.0],[18.327,468.0]]]
["binance-futures","SOLUSDT",1694399870789,[[18.325,51.0],[18.324,3.0],[18.323,38.0],[18.322,274.0],[18.321,837.0]],[[18.326,1054.0],[18.327,40.0],[18.328,373.0],[18.329,388.0],[18.33,908.0]]]
["binance-futures","SOLUSDT",1694399910907,[[18.317,381.0],[18.316,1231.0],[18.315,239.0],[18.314,586.0],[18.313,535.0]],[[18.318,127.0],[18.319,297.0],[18.32,187.0],[18.321,13.0],[18.322,455.0]]]
["binance-futures","SOLUSDT",1694399951291,[[18.36,152.0],[18.359,486.0],[18.358,361.0],[18.357,446.0],[18.356,354.0]],[[18.361,40.0],[18.362,388.0],[18.363,176.0],[18.364,409.0],[18.365,71.0]]]
["binance-futures","SOLUSDT",1694399986629,[[18.357,95.0],[18.356,770.0],[18.355,204.0],[18.354,423.0],[18.353,255.0]],[[18.358,254.0],[18.359,174.0],[18.36,250.0],[18.361,473.0],[18.362,256.0]]]
["binance-futures","SOLUSDT",1694400046911,[[18.365,97.0],[18.364,74.0],[18.363,448.0],[18.362,969.0],[18.361,443.0]],[[18.366,114.0],[18.368,199.0],[18.369,157.0],[18.37,690.0],[18.374,592.0]]]
["binance-futures","SOLUSDT",1694400074934,[[18.348,100.0],[18.347,25.0],[18.346,340.0],[18.345,568.0],[18.344,501.0]],[[18.349,250.0],[18.35,367.0],[18.351,445.0],[18.352,427.0],[18.353,769.0]]]
["binance-futures","SOLUSDT",1694400114507,[[18.336,1680.0],[18.335,33.0],[18.334,326.0],[18.333,320.0],[18.332,343.0]],[[18.337,3928.0],[18.338,129.0],[18.339,140.0],[18.34,419.0],[18.341,479.0]]]
["binance-futures","SOLUSDT",1694400188663,[[18.354,29.0],[18.353,163.0],[18.352,334.0],[18.351,395.0],[18.35,554.0]],[[18.355,531.0],[18.356,1954.0],[18.357,344.0],[18.358,553.0],[18.359,1468.0]]]
["binance-futures","SOLUSDT",1694400237813,[[18.339,1678.0],[18.338,3.0],[18.337,1545.0],[18.336,103.0],[18.335,234.0]],[[18.34,1455.0],[18.341,2.0],[18.342,493.0],[18.343,678.0],[18.344,374.0]]]
["binance-futures","SOLUSDT",1694400308231,[[18.342,1538.0],[18.341,26.0],[18.34,411.0],[18.339,174.0],[18.338,515.0]],[[18.343,412.0],[18.344,385.0],[18.345,282.0],[18.346,533.0],[18.347,468.0]]]
["binance-futures","SOLUSDT",1694400317646,[[18.335,2.0],[18.334,213.0],[18.333,34.0],[18.332,208.0],[18.331,333.0]],[[18.336,1048.0],[18.337,263.0],[18.338,191.0],[18.339,695.0],[18.34,707.0]]]
["binance-futures","SOLUSDT",1694400386608,[[18.311,114.0],[18.31,2.0],[18.308,138.0],[18.307,36.0],[18.306,361.0]],[[18.312,576.0],[18.313,82.0],[18.314,1451.0],[18.315,460.0],[18.316,1067.0]]]
["binance-futures","SOLUSDT",1694400411806,[[18.305,548.0],[18.304,141.0],[18.303,77.0],[18.302,579.0],[18.301,232.0]],[[18.306,427.0],[18.307,1009.0],[18.308,425.0],[18.309,528.0],[18.31,534.0]]]
["binance-futures","SOLUSDT",1694400458394,[[18.304,321.0],[18.303,388.0],[18.302,12177.0],[18.301,1197.0],[18.3,1712.0]],[[18.305,144.0],[18.306,313.0],[18.307,127.0],[18.308,487.0],[18.309,674.0]]]
["binance-futures","SOLUSDT",1694400522368,[[18.286,99.0],[18.285,269.0],[18.284,276.0],[18.283,215.0],[18.281,220.0]],[[18.287,969.0],[18.288,606.0],[18.289,228.0],[18.29,579.0],[18.291,1383.0]]]
["binance-futures","SOLUSDT",1694400595978,[[18.281,534.0],[18.28,1539.0],[18.279,882.0],[18.278,999.0],[18.277,293.0]],[[18.282,263.0],[18.283,25.0],[18.284,448.0],[18.285,425.0],[18.286,366.0]]]
["binance-futures","SOLUSDT",1694400654680,[[18.282,317.0],[18.281,37.0],[18.28,365.0],[18.279,647.0],[18.278,378.0]],[[18.283,453.0],[18.284,1346.0],[18.285,733.0],[18.286,488.0],[18.287,428.0]]]
["binance-futures","SOLUSDT",1694400687917,[[18.296,630.0],[18.295,219.0],[18.294,1555.0],[18.293,1428.0],[18.292,2368.0]],[[18.297,152.0],[18.298,341.0],[18.299,216.0],[18.3,441.0],[18.301,825.0]]]
["binance-futures","SOLUSDT",1694400725384,[[18.302,1559.0],[18.301,1906.0],[18.3,4683.0],[18.299,770.0],[18.298,1023.0]],[[18.303,11.0],[18.304,68.0],[18.306,448.0],[18.307,432.0],[18.308,296.0]]]
["binance-futures","SOLUSDT",1694400807953,[[18.308,365.0],[18.307,624.0],[18.306,391.0],[18.305,378.0],[18.304,336.0]],[[18.309,370.0],[18.31,360.0],[18.311,187.0],[18.312,993.0],[18.313,1133.0]]]
["binance-futures","SOLUSDT",1694400834775,[[18.306,297.0],[18.305,117.0],[18.304,411.0],[18.303,1265.0],[18.302,1592.0]],[[18.307,147.0],[18.308,323.0],[18.309,685.0],[18.31,1938.0],[18.311,859.0]]]
["binance-futures","SOLUSDT",1694400913992,[[18.345,146.0],[18.344,183.0],[18.343,245.0],[18.342,331.0],[18.341,133.0]],[[18.346,446.0],[18.347,748.0],[18.348,709.0],[18.349,100.0],[18.35,782.0]]]
["binance-futures","SOLUSDT",1694400980688,[[18.33,705.0],[18.329,183.0],[18.328,396.0],[18.327,1008.0],[18.326,875.0]],[[18.331,72.0],[18.332,614.0],[18.333,415.0],[18.334,237.0],[18.335,127.0]]]
["binance-futures","SOLUSDT",1694401009189,[[18.328,142.0],[18.327,2.0],[18.326,346.0],[18.325,878.0],[18.324,826.0]],[[18.329,1476.0],[18.33,267.0],[18.331,2729.0],[18.332,96.0],[18.333,363.0]]]
["binance-futures","SOLUSDT",1694401068149,[[18.311,370.0],[18.31,697.0],[18.309,600.0],[18.308,1039.0],[18.307,45.0]],[[18.312,872.0],[18.313,403.0],[18.314,415.0],[18.315,391.0],[18.316,332.0]]]
["binance-futures","SOLUSDT",1694401132029,[[18.303,392.0],[18.302,431.0],[18.301,339.0],[18.3,1634.0],[18.299,764.0]],[[18.304,114.0],[18.305,339.0],[18.306,364.0],[18.307,388.0],[18.308,482.0]]]
["binance-futures","SOLUSDT",1694401218705,[[18.299,333.0],[18.298,296.0],[18.297,123.0],[18.296,1785.0],[18.295,667.0]],[[18.3,639.0],[18.301,79.0],[18.302,558.0],[18.303,361.0],[18.304,584.0]]]
["binance-futures","SOLUSDT",1694401253008,[[18.303,122.0],[18.302,113.0],[18.301,40.0],[18.3,814.0],[18.299,557.0]],[[18.304,608.0],[18.305,35.0],[18.306,279.0],[18.307,916.0],[18.308,867.0]]]
["binance-futures","SOLUSDT",1694401343340,[[18.312,566.0],[18.311,599.0],[18.31,1168.0],[18.309,1612.0],[18.308,2546.0]],[[18.313,1.0],[18.314,4.0],[18.315,32.0],[18.316,295.0],[18.317,244.0]]]
["binance-futures","SOLUSDT",1694401385597,[[18.334,407.0],[18.333,105.0],[18.332,935.0],[18.331,817.0],[18.33,1121.0]],[[18.335,326.0],[18.336,428.0],[18.338,805.0],[18.339,1556.0],[18.34,614.0]]]
["binance-futures","SOLUSDT",1694401413173,[[18.324,639.0],[18.323,362.0],[18.322,567.0],[18.321,1465.0],[18.32,868.0]],[[18.325,202.0],[18.326,9.0],[18.327,524.0],[18.328,134.0],[18.329,199.0]]]
["binance-futures","SOLUSDT",1694401462488,[[18.315,14.0],[18.314,74.0],[18.313,868.0],[18.312,1229.0],[18.311,845.0]],[[18.316,348.0],[18.317,296.0],[18.318,209.0],[18.319,138.0],[18.32,635.0]]]
["binance-futures","SOLUSDT",1694401535336,[[18.324,176.0],[18.323,126.0],[18.322,375.0],[18.321,1175.0],[18.32,1792.0]],[[18.325,465.0],[18.326,383.0],[18.327,363.0],[18.328,226.0],[18.329,620.0]]]
["binance-futures","SOLUSDT",1694401602328,[[18.334,187.0],[18.333,607.0],[18.332,299.0],[18.331,864.0],[18.33,1641.0]],[[18.335,492.0],[18.336,141.0],[18.337,30.0],[18.338,498.0],[18.339,1652.0]]]
["binance-futures","SOLUSDT",1694401602623,[[18.334,187.0],[18.333,608.0],[18.332,331.0],[18.331,1112.0],[18.33,1911.0]],[[18.335,376.0],[18.336,141.0],[18.337,30.0],[18.338,498.0],[18.339,1652.0]]]
["binance-futures","SOLUSDT",1694401682546,[[18.348,273.0],[18.347,481.0],[18.346,348.0],[18.345,926.0],[18.344,952.0]],[[18.349,369.0],[18.35,349.0],[18.351,417.0],[18.352,618.0],[18.353,1198.0]]]
["binance-futures","SOLUSDT",1694401758856,[[18.34,314.0],[18.339,27.0],[18.338,534.0],[18.337,303.0],[18.336,1261.0]],[[18.341,724.0],[18.342,178.0],[18.343,833.0],[18.344,898.0],[18.345,1305.0]]]
["binance-futures","SOLUSDT",1694401774458,[[18.338,306.0],[18.337,121.0],[18.336,361.0],[18.335,541.0],[18.334,574.0]],[[18.339,277.0],[18.34,316.0],[18.341,551.0],[18.342,942.0],[18.343,809.0]]]
["binance-futures","SOLUSDT",1694401826560,[[18.366,258.0],[18.365,140.0],[18.364,435.0],[18.363,956.0],[18.362,620.0]],[[18.367,313.0],[18.368,117.0],[18.369,430.0],[18.37,423.0],[18.371,184.0]]]
["binance-futures","SOLUSDT",1694401871915,[[18.356,3.0],[18.355,294.0],[18.354,274.0],[18.353,143.0],[18.352,1034.0]],[[18.357,727.0],[18.358,377.0],[18.359,726.0],[18.36,444.0],[18.361,1028.0]]]
["binance-futures","SOLUSDT",1694401918613,[[18.362,3.0],[18.361,285.0],[18.36,496.0],[18.359,292.0],[18.358,835.0]],[[18.363,1191.0],[18.364,872.0],[18.365,756.0],[18.366,613.0],[18.367,434.0]]]
["binance-futures","SOLUSDT",1694401975748,[[18.342,363.0],[18.341,225.0],[18.34,669.0],[18.339,1066.0],[18.338,1083.0]],[[18.343,178.0],[18.344,162.0],[18.345,179.0],[18.346,589.0],[18.347,177.0]]]
["binance-futures","SOLUSDT",1694402052871,[[18.342,1628.0],[18.341,680.0],[18.34,1955.0],[18.339,2083.0],[18.338,1928.0]],[[18.343,355.0],[18.344,295.0],[18.345,170.0],[18.346,792.0],[18.347,620.0]]]
["binance-futures","SOLUSDT",1694402135563,[[18.355,463.0],[18.354,1304.0],[18.353,928.0],[18.352,1654.0],[18.351,1355.0]],[[18.356,176.0],[18.357,2.0],[18.358,493.0],[18.359,118.0],[18.36,778.0]]]
["binance-futures","SOLUSDT",1694402173406,[[18.364,110.0],[18.363,361.0],[18.362,448.0],[18.361,868.0],[18.36,906.0]],[[18.365,379.0],[18.366,879.0],[18.367,386.0],[18.368,328.0],[18.369,709.0]]]
["binance-futures","SOLUSDT",1694402199707,[[18.423,294.0],[18.422,340.0],[18.421,163.0],[18.42,445.0],[18.419,969.0]],[[18.424,60.0],[18.425,2.0],[18.426,452.0],[18.427,28.0],[18.428,178.0]]]
["binance-futures","SOLUSDT",1694402256609,[[18.399,5.0],[18.398,179.0],[18.397,131.0],[18.396,691.0],[18.395,785.0]],[[18.4,942.0],[18.401,390.0],[18.402,476.0],[18.403,337.0],[18.404,279.0]]]
["binance-futures","SOLUSDT",1694402303308,[[18.386,497.0],[18.385,276.0],[18.384,765.0],[18.383,164.0],[18.382,741.0]],[[18.387,87.0],[18.388,250.0],[18.389,216.0],[18.39,1514.0],[18.391,65.0]]]
["binance-futures","SOLUSDT",1694402321970,[[18.377,1105.0],[18.376,913.0],[18.375,246.0],[18.374,310.0],[18.373,321.0]],[[18.378,251.0],[18.379,79.0],[18.38,87.0],[18.381,41.0],[18.382,440.0]]]
["binance-futures","SOLUSDT",1694402402530,[[18.344,291.0],[18.343,127.0],[18.342,750.0],[18.341,592.0],[18.34,462.0]],[[18.345,873.0],[18.346,210.0],[18.347,200.0],[18.348,336.0],[18.351,2145.0]]]
["binance-futures","SOLUSDT",1694402453794,[[18.337,461.0],[18.336,290.0],[18.335,119.0],[18.334,1691.0],[18.333,2123.0]],[[18.338,2.0],[18.339,101.0],[18.34,84.0],[18.341,221.0],[18.342,195.0]]]
["binance-futures","SOLUSDT",1694402477304,[[18.352,156.0],[18.351,187.0],[18.35,732.0],[18.349,1559.0],[18.348,1675.0]],[[18.353,76.0],[18.354,406.0],[18.355,575.0],[18.356,313.0],[18.357,317.0]]]
["binance-futures","SOLUSDT",1694402535946,[[18.344,261.0],[18.343,157.0],[18.342,222.0],[18.341,1082.0],[18.34,1257.0]],[[18.345,276.0],[18.346,209.0],[18.347,174.0],[18.348,1109.0],[18.349,1029.0]]]
["binance-futures","SOLUSDT",1694402591172,[[18.323,323.0],[18.322,658.0],[18.321,34.0],[18.32,301.0],[18.319,216.0]],[[18.324,289.0],[18.325,379.0],[18.326,1325.0],[18.327,835.0],[18.328,838.0]]]
["binance-futures","SOLUSDT",1694402612720,[[18.314,535.0],[18.313,744.0],[18.312,1040.0],[18.311,2417.0],[18.31,1152.0]],[[18.315,4.0],[18.316,3.0],[18.317,140.0],[18.318,502.0],[18.319,879.0]]]
["binance-futures","SOLUSDT",1694402666938,[[18.322,84.0],[18.321,163.0],[18.32,572.0]],[[18.323,447.0],[18.324,1261.0],[18.325,979.0],[18.326,870.0],[18.327,463.0]]]
["binance-futures","SOLUSDT",1694402752546,[[18.325,1094.0],[18.324,323.0],[18.323,1083.0],[18.322,1854.0],[18.321,1601.0]],[[18.326,108.0],[18.327,36.0],[18.328,204.0],[18.329,569.0],[18.33,826.0]]]
["binance-futures","SOLUSDT",1694402770263,[[18.329,435.0],[18.328,871.0],[18.327,774.0],[18.326,1751.0],[18.325,1524.0]],[[18.33,287.0],[18.331,47.0],[18.332,398.0],[18.334,1004.0],[18.336,532.0]]]
["binance-futures","SOLUSDT",1694402877540,[[18.323,614.0],[18.322,233.0],[18.321,945.0],[18.32,1157.0],[18.319,603.0]],[[18.324,1766.0],[18.325,139.0],[18.326,278.0],[18.327,342.0],[18.328,573.0]]]
["binance-futures","SOLUSDT",1694402900803,[[18.31,359.0],[18.309,301.0],[18.308,260.0],[18.307,1146.0],[18.306,754.0]],[[18.311,334.0],[18.312,189.0],[18.313,561.0],[18.314,1167.0],[18.315,973.0]]]
["binance-futures","SOLUSDT",1694402929242,[[18.303,82.0],[18.302,237.0],[18.301,901.0],[18.3,2037.0],[18.299,437.0]],[[18.304,559.0],[18.305,507.0],[18.306,767.0],[18.307,828.0],[18.308,1170.0]]]
["binance-futures","SOLUSDT",1694403012493,[[18.311,4512.0],[18.31,419.0],[18.309,101.0],[18.308,76.0],[18.307,64.0]],[[18.312,425.0],[18.313,281.0],[18.314,120.0],[18.315,360.0],[18.316,44.0]]]
["binance-futures","SOLUSDT",1694403037132,[[18.31,398.0],[18.309,316.0],[18.308,252.0],[18.307,175.0],[18.306,1360.0]],[[18.311,190.0],[18.312,402.0],[18.313,335.0],[18.314,341.0],[18.315,661.0]]]
["binance-futures","SOLUSDT",1694403083106,[[18.321,145.0],[18.32,348.0],[18.319,227.0],[18.318,618.0],[18.317,1185.0]],[[18.322,503.0],[18.323,1192.0],[18.324,903.0],[18.325,772.0],[18.326,245.0]]]
["binance-futures","SOLUSDT",1694403131026,[[18.346,120.0],[18.345,195.0],[18.344,768.0],[18.343,1466.0],[18.342,2057.0]],[[18.347,931.0],[18.348,465.0],[18.349,85.0],[18.35,332.0],[18.351,234.0]]]
["binance-futures","SOLUSDT",1694403188426,[[18.353,354.0],[18.352,337.0],[18.351,259.0],[18.35,372.0],[18.349,398.0]],[[18.354,203.0],[18.355,364.0],[18.356,511.0],[18.357,289.0],[18.358,839.0]]]
["binance-futures","SOLUSDT",1694403213382,[[18.351,340.0],[18.35,402.0],[18.349,717.0],[18.348,486.0],[18.347,257.0]],[[18.352,115.0],[18.353,105.0],[18.354,701.0],[18.355,694.0],[18.358,387.0]]]
["binance-futures","SOLUSDT",1694403299166,[[18.359,34.0],[18.358,921.0],[18.357,653.0],[18.356,1599.0],[18.355,196.0]],[[18.36,387.0],[18.361,700.0],[18.362,537.0],[18.363,401.0],[18.364,213.0]]]
["binance-futures","SOLUSDT",1694403346144,[[18.344,1111.0],[18.343,222.0],[18.342,1148.0],[18.341,765.0],[18.34,1494.0]],[[18.345,27.0],[18.346,125.0],[18.347,260.0],[18.348,528.0],[18.349,423.0]]]
["binance-futures","SOLUSDT",1694403371300,[[18.345,77.0],[18.344,466.0],[18.343,1020.0],[18.342,1435.0],[18.341,630.0]],[[18.346,468.0],[18.347,136.0],[18.348,434.0],[18.349,1280.0],[18.35,350.0]]]
["binance-futures","SOLUSDT",1694403446652,[[18.35,81.0],[18.349,168.0],[18.348,267.0],[18.347,507.0],[18.346,1142.0]],[[18.351,353.0],[18.352,374.0],[18.353,1140.0],[18.354,311.0],[18.355,934.0]]]
["binance-futures","SOLUSDT",1694403492538,[[18.352,846.0],[18.351,302.0],[18.35,694.0],[18.349,261.0],[18.348,1415.0]],[[18.353,420.0],[18.354,268.0],[18.355,243.0],[18.356,466.0],[18.357,860.0]]]
["binance-futures","SOLUSDT",1694403518119,[[18.351,1061.0],[18.35,294.0],[18.349,331.0],[18.348,685.0],[18.347,876.0]],[[18.352,407.0],[18.353,605.0],[18.354,256.0],[18.355,478.0],[18.356,911.0]]]
["binance-futures","SOLUSDT",1694403564890,[[18.343,56.0],[18.342,366.0],[18.341,825.0],[18.34,858.0],[18.339,558.0]],[[18.344,410.0],[18.345,141.0],[18.346,730.0],[18.347,1068.0],[18.348,626.0]]]
["binance-futures","SOLUSDT",1694403636879,[[18.346,382.0],[18.345,333.0],[18.344,475.0],[18.343,534.0],[18.342,743.0]],[[18.347,150.0],[18.348,326.0],[18.349,261.0],[18.35,723.0],[18.351,127.0]]]
["binance-futures","SOLUSDT",1694403660150,[[18.338,281.0],[18.337,112.0],[18.336,152.0],[18.335,549.0],[18.334,625.0]],[[18.339,441.0],[18.34,318.0],[18.341,1069.0],[18.342,517.0],[18.343,1018.0]]]
["binance-futures","SOLUSDT",1694403716247,[[18.325,396.0],[18.324,884.0],[18.323,1859.0],[18.322,672.0],[18.321,1191.0]],[[18.326,427.0],[18.327,601.0],[18.328,1229.0],[18.329,979.0],[18.33,621.0]]]
["binance-futures","SOLUSDT",1694403777990,[[18.338,139.0],[18.337,3.0],[18.336,396.0],[18.335,661.0],[18.334,822.0]],[[18.339,826.0],[18.34,891.0],[18.341,1635.0],[18.342,107150.0],[18.343,3123.0]]]
["binance-futures","SOLUSDT",1694403815789,[[18.333,786.0],[18.332,855.0],[18.331,31.0],[18.33,191.0],[18.329,807.0]],[[18.334,259.0],[18.335,17.0],[18.336,655.0],[18.337,370.0],[18.338,794.0]]]
["binance-futures","SOLUSDT",1694403886176,[[18.365,238.0],[18.364,510.0],[18.363,328.0],[18.362,965.0],[18.361,874.0]],[[18.366,1245.0],[18.367,563.0],[18.368,1195.0],[18.369,393.0],[18.37,519.0]]]
["binance-futures","SOLUSDT",1694403936393,[[18.359,3589.0],[18.358,329.0],[18.357,205.0],[18.356,470.0],[18.355,1229.0]],[[18.36,342.0],[18.361,292.0],[18.362,374.0],[18.363,329.0],[18.364,460.0]]]
["binance-futures","SOLUSDT",1694403967512,[[18.374,2218.0],[18.373,4.0],[18.372,1229.0],[18.371,2694.0],[18.37,1321.0]],[[18.375,466.0],[18.376,376.0],[18.377,310.0],[18.378,432.0],[18.379,566.0]]]
["binance-futures","SOLUSDT",1694404034005,[[18.363,99.0],[18.362,471.0],[18.361,254.0],[18.36,457.0],[18.359,681.0]],[[18.364,290.0],[18.365,243.0],[18.366,276.0],[18.367,303.0],[18.368,1541.0]]]
["binance-futures","SOLUSDT",1694404050161,[[18.358,368.0],[18.357,150.0],[18.356,1073.0],[18.355,284.0],[18.354,430.0]],[[18.359,838.0],[18.36,604.0],[18.361,1149.0],[18.362,838.0],[18.363,549.0]]]
["binance-futures","SOLUSDT",1694404077458,[[18.353,5.0],[18.352,319.0],[18.351,298.0],[18.35,973.0],[18.349,412.0]],[[18.354,2142.0],[18.355,983.0],[18.356,1317.0],[18.357,699.0],[18.358,98562.0]]]
["binance-futures","SOLUSDT",1694404144072,[[18.385,252.0],[18.384,297.0],[18.383,458.0],[18.382,511.0],[18.381,739.0]],[[18.386,344.0],[18.387,241.0],[18.388,357.0],[18.389,173.0],[18.39,1076.0]]]
["binance-futures","SOLUSDT",1694404195637,[[18.361,90.0],[18.36,781.0],[18.358,374.0],[18.357,813.0],[18.356,1741.0]],[[18.362,719.0],[18.363,589.0],[18.364,787.0],[18.365,429.0],[18.366,1808.0]]]
["binance-futures","SOLUSDT",1694404223908,[[18.36,516.0],[18.359,159.0],[18.358,340.0],[18.357,124.0],[18.356,2036.0]],[[18.361,533.0],[18.362,502.0],[18.363,170.0],[18.364,869.0],[18.365,1259.0]]]
["binance-futures","SOLUSDT",1694404295126,[[18.373,785.0],[18.372,1222.0],[18.371,965.0],[18.37,743.0],[18.369,1092.0]],[[18.374,318.0],[18.375,73.0],[18.376,618.0],[18.377,44.0],[18.378,408.0]]]
["binance-futures","SOLUSDT",1694404369409,[[18.349,385.0],[18.348,253.0],[18.347,396.0],[18.346,1051.0],[18.345,453.0]],[[18.35,1625.0],[18.351,591.0],[18.352,662.0],[18.353,905.0],[18.354,1344.0]]]
["binance-futures","SOLUSDT",1694404403778,[[18.339,29.0],[18.338,454.0],[18.337,128.0],[18.336,1234.0],[18.335,303.0]],[[18.34,635.0],[18.341,289.0],[18.342,475.0],[18.343,1178.0],[18.344,1677.0]]]
["binance-futures","SOLUSDT",1694404502856,[[18.337,157.0],[18.336,843.0],[18.335,586.0],[18.334,468.0],[18.333,686.0]],[[18.338,475.0],[18.339,475.0],[18.34,494.0],[18.341,1165.0],[18.342,1483.0]]]
["binance-futures","SOLUSDT",1694404580779,[[18.333,145.0],[18.332,201.0],[18.331,178.0],[18.33,358.0],[18.329,58.0]],[[18.334,887.0],[18.335,658.0],[18.336,2137.0],[18.337,1050.0],[18.338,1005.0]]]
["binance-futures","SOLUSDT",1694404618173,[[18.319,247.0],[18.318,29.0],[18.317,217.0],[18.316,299.0],[18.315,562.0]],[[18.32,644.0],[18.321,914.0],[18.322,423.0],[18.323,1185.0],[18.324,1571.0]]]
["binance-futures","SOLUSDT",1694404674945,[[18.339,679.0],[18.338,1348.0],[18.337,1553.0],[18.336,1339.0],[18.335,2525.0]],[[18.34,3.0],[18.341,49.0],[18.342,215.0],[18.343,570.0],[18.344,380.0]]]
["binance-futures","SOLUSDT",1694404801520,[[18.33,997.0],[18.329,180.0],[18.328,1173.0],[18.327,931.0],[18.326,1287.0]],[[18.331,9.0],[18.332,373.0],[18.333,451.0],[18.334,3018.0],[18.335,164.0]]]
["binance-futures","SOLUSDT",1694404810814,[[18.333,511.0],[18.332,494.0],[18.331,997.0],[18.33,1119.0],[18.329,365.0]],[[18.334,1821.0],[18.335,29.0],[18.336,256.0],[18.337,57.0],[18.338,439.0]]]
["binance-futures","SOLUSDT",1694404862221,[[18.345,202.0],[18.344,311.0],[18.343,927.0],[18.342,546.0],[18.341,1809.0]],[[18.346,136.0],[18.347,193.0],[18.348,258.0],[18.349,120.0],[18.35,522.0]]]
["binance-futures","SOLUSDT",1694404928051,[[18.308,269.0],[18.307,381.0],[18.306,481.0],[18.305,646.0],[18.304,288.0]],[[18.309,292.0],[18.31,134.0],[18.311,143.0],[18.312,876.0],[18.313,391.0]]]
["binance-futures","SOLUSDT",1694404957061,[[18.315,53.0],[18.314,141.0],[18.313,20.0],[18.312,1027.0],[18.311,633.0]],[[18.316,511.0],[18.317,172.0],[18.318,305.0],[18.319,71.0],[18.32,611.0]]]
["binance-futures","SOLUSDT",1694405055320,[[18.317,11.0],[18.316,30.0],[18.315,7.0],[18.314,467.0],[18.313,877.0]],[[18.318,933.0],[18.319,1655.0],[18.32,801.0],[18.321,1370.0],[18.322,537.0]]]
["binance-futures","SOLUSDT",1694405087028,[[18.312,754.0],[18.311,29.0],[18.31,264.0],[18.309,1619.0],[18.308,1547.0]],[[18.313,44.0],[18.314,274.0],[18.315,115.0],[18.316,260.0],[18.317,440.0]]]
["binance-futures","SOLUSDT",1694405137937,[[18.295,278.0],[18.294,30.0],[18.293,216.0],[18.292,634.0],[18.291,1591.0]],[[18.296,590.0],[18.297,488.0],[18.298,437.0],[18.299,1860.0],[18.3,2135.0]]]
["binance-futures","SOLUSDT",1694405205927,[[18.282,867.0],[18.281,173.0],[18.28,509.0],[18.279,1256.0],[18.278,1191.0]],[[18.283,267.0],[18.284,280.0],[18.285,257.0],[18.286,632.0],[18.287,1796.0]]]
["binance-futures","SOLUSDT",1694405240745,[[18.284,418.0],[18.283,386.0],[18.282,352.0],[18.281,312.0],[18.28,297.0]],[[18.285,309.0],[18.286,343.0],[18.287,385.0],[18.288,827.0],[18.289,909.0]]]
["binance-futures","SOLUSDT",1694405294041,[[18.276,18.0],[18.275,281.0],[18.274,202.0],[18.273,28.0],[18.271,3058.0]],[[18.277,378.0],[18.278,464.0],[18.279,303.0],[18.28,1209.0],[18.281,1493.0]]]
["binance-futures","SOLUSDT",1694405380442,[[18.28,410.0],[18.279,189.0],[18.278,567.0],[18.277,1107.0],[18.275,725.0]],[[18.281,4.0],[18.282,282.0],[18.283,117.0],[18.284,621.0],[18.285,1557.0]]]
["binance-futures","SOLUSDT",1694405432054,[[18.287,712.0],[18.286,1388.0],[18.285,98919.0],[18.284,1111.0],[18.283,1199.0]],[[18.288,534.0],[18.289,278.0],[18.29,459.0],[18.291,517.0],[18.292,201.0]]]
["binance-futures","SOLUSDT",1694405447543,[[18.294,249.0],[18.293,339.0],[18.292,871.0],[18.291,621.0],[18.29,1677.0]],[[18.295,108.0],[18.296,432.0],[18.297,82.0],[18.298,494.0],[18.299,423.0]]]
["binance-futures","SOLUSDT",1694405551098,[[18.289,551.0],[18.288,463.0],[18.287,285.0],[18.286,1149.0],[18.285,1193.0]],[[18.29,622.0],[18.291,586.0],[18.292,621.0],[18.293,670.0],[18.294,946.0]]]
["binance-futures","SOLUSDT",1694405613298,[[18.273,467.0],[18.272,617.0],[18.271,381.0],[18.27,667.0],[18.269,380.0]],[[18.274,212.0],[18.275,30.0],[18.276,370.0],[18.277,1002.0],[18.278,620.0]]]
["binance-futures","SOLUSDT",1694405645940,[[18.276,199.0],[18.275,98794.0],[18.274,1079.0],[18.273,74.0],[18.272,1033.0]],[[18.277,1170.0],[18.278,580.0],[18.279,412.0],[18.28,1032.0],[18.281,2048.0]]]
["binance-futures","SOLUSDT",1694405717958,[[18.281,975.0],[18.28,1149.0],[18.279,123.0],[18.278,1131.0],[18.277,1659.0]],[[18.282,246.0],[18.283,46876.0],[18.284,500.0],[18.285,332.0],[18.286,708.0]]]
["binance-futures","SOLUSDT",1694405772319,[[18.261,514.0],[18.26,593.0],[18.259,62.0],[18.258,1262.0],[18.257,1735.0]],[[18.262,254.0],[18.263,186.0],[18.264,558.0],[18.265,326.0],[18.266,1229.0]]]
["binance-futures","SOLUSDT",1694405793004,[[18.256,677.0],[18.255,988.0],[18.254,527.0],[18.253,991.0],[18.252,92089.0]],[[18.257,1918.0],[18.258,262.0],[18.259,42.0],[18.26,1397.0],[18.261,257.0]]]
["binance-futures","SOLUSDT",1694405853228,[[18.202,700.0],[18.201,133.0],[18.2,3435.0],[18.199,307.0],[18.197,252.0]],[[18.203,113.0],[18.204,392.0],[18.205,804.0],[18.206,424.0],[18.208,896.0]]]
["binance-futures","SOLUSDT",1694405898562,[[18.209,725.0],[18.208,1420.0],[18.206,1564.0],[18.204,997.0],[18.203,631.0]],[[18.21,572.0],[18.211,144.0],[18.212,2090.0],[18.213,1826.0],[18.214,4120.0]]]
["binance-futures","SOLUSDT",1694405927100,[[18.219,1258.0],[18.218,677.0],[18.217,374.0],[18.216,1649.0],[18.215,1101.0]],[[18.22,155.0],[18.221,2.0],[18.222,715.0],[18.223,529.0],[18.224,890.0]]]
["binance-futures","SOLUSDT",1694405973475,[[18.238,358.0],[18.237,378.0],[18.236,1697.0],[18.235,1725.0],[18.234,1900.0]],[[18.239,28.0],[18.24,470.0],[18.241,443.0],[18.242,999.0],[18.243,613.0]]]
["binance-futures","SOLUSDT",1694406029434,[[18.229,44.0],[18.228,229.0],[18.227,180.0],[18.226,1325.0],[18.225,146.0]],[[18.23,289.0],[18.231,302.0],[18.232,901.0],[18.233,1494.0],[18.234,374.0]]]
["binance-futures","SOLUSDT",1694406107056,[[18.237,1074.0],[18.236,801.0],[18.235,1165.0],[18.234,1737.0],[18.233,440.0]],[[18.238,23.0],[18.239,12.0],[18.24,467.0],[18.241,211.0],[18.242,668.0]]]
["binance-futures","SOLUSDT",1694406132812,[[18.241,1659.0],[18.24,543.0],[18.239,34.0],[18.238,478.0],[18.237,343.0]],[[18.242,535.0],[18.243,368.0],[18.244,394.0],[18.245,1369.0],[18.246,1247.0]]]
["binance-futures","SOLUSDT",1694406198140,[[18.261,69.0],[18.26,598.0],[18.259,124.0],[18.258,589.0],[18.257,788.0]],[[18.262,49.0],[18.263,470.0],[18.264,1555.0],[18.265,533.0],[18.266,961.0]]]
["binance-futures","SOLUSDT",1694406240813,[[18.245,302.0],[18.244,172.0],[18.243,1.0],[18.242,948.0],[18.241,825.0]],[[18.246,465.0],[18.247,263.0],[18.248,700.0],[18.249,368.0],[18.25,1429.0]]]
["binance-futures","SOLUSDT",1694406319023,[[18.246,477.0],[18.245,173.0],[18.244,999.0],[18.243,1310.0],[18.242,521.0]],[[18.247,13.0],[18.248,378.0],[18.249,296.0],[18.25,506.0],[18.251,615.0]]]
["binance-futures","SOLUSDT",1694406340635,[[18.25,182.0],[18.249,198.0],[18.248,217.0],[18.247,141.0],[18.246,299.0]],[[18.251,492.0],[18.252,328.0],[18.253,1318.0],[18.254,1921.0],[18.255,2052.0]]]
["binance-futures","SOLUSDT",1694406386043,[[18.24,282.0],[18.239,453.0],[18.238,387.0],[18.237,39.0],[18.236,307.0]],[[18.241,79.0],[18.242,134.0],[18.243,229.0],[18.244,346.0],[18.245,1123.0]]]
["binance-futures","SOLUSDT",1694406462823,[[18.257,1154.0],[18.256,228.0],[18.255,292.0],[18.254,282.0],[18.253,530.0]],[[18.258,159.0],[18.259,493.0],[18.26,877.0],[18.261,416.0],[18.262,369.0]]]
["binance-futures","SOLUSDT",1694406513498,[[18.265,223.0],[18.264,822.0],[18.263,2054.0],[18.262,98941.0],[18.261,215.0]],[[18.266,467.0],[18.267,588.0],[18.268,654.0],[18.269,260.0],[18.27,1949.0]]]
["binance-futures","SOLUSDT",1694406548269,[[18.267,446.0],[18.266,1161.0],[18.265,779.0],[18.264,690.0],[18.263,588.0]],[[18.268,65.0],[18.269,368.0],[18.27,1882.0],[18.271,612.0],[18.272,905.0]]]
["binance-futures","SOLUSDT",1694406627912,[[18.248,547.0],[18.247,783.0],[18.246,879.0],[18.245,262.0],[18.244,519.0]],[[18.249,125.0],[18.25,502.0],[18.251,512.0],[18.252,683.0],[18.253,1121.0]]]
["binance-futures","SOLUSDT",1694406644289,[[18.242,1108.0],[18.241,174.0],[18.24,630.0],[18.239,16.0],[18.238,360.0]],[[18.243,15.0],[18.244,80.0],[18.245,441.0],[18.246,443.0],[18.247,428.0]]]
["binance-futures","SOLUSDT",1694406695512,[[18.241,421.0],[18.24,268.0],[18.239,1.0],[18.238,699.0],[18.237,336.0]],[[18.242,246.0],[18.243,167.0],[18.244,672.0],[18.245,745.0],[18.246,968.0]]]
["binance-futures","SOLUSDT",1694406737073,[[18.256,170.0],[18.255,2203.0],[18.254,683.0],[18.253,408.0],[18.252,694.0]],[[18.257,230.0],[18.258,394.0],[18.259,103.0],[18.26,792.0],[18.261,861.0]]]
["binance-futures","SOLUSDT",1694406807147,[[18.254,368.0],[18.253,165.0],[18.252,376.0],[18.251,325.0],[18.25,4012.0]],[[18.255,305.0],[18.256,663.0],[18.257,391.0],[18.258,99990.0],[18.264,1287.0]]]
["binance-futures","SOLUSDT",1694406848379,[[18.261,45.0],[18.26,2.0],[18.259,55.0],[18.258,855.0],[18.254,1124.0]],[[18.262,892.0],[18.263,1451.0],[18.264,636.0],[18.265,1158.0],[18.266,1980.0]]]
["binance-futures","SOLUSDT",1694406876821,[[18.248,129.0],[18.247,375.0],[18.246,412.0],[18.245,48.0],[18.244,596.0]],[[18.249,51.0],[18.25,606.0],[18.251,524.0],[18.252,1875.0],[18.253,1154.0]]]
["binance-futures","SOLUSDT",1694406948758,[[18.259,403.0],[18.258,315.0],[18.257,119.0],[18.256,483.0],[18.255,651.0]],[[18.26,321.0],[18.261,346.0],[18.262,408.0],[18.263,869.0],[18.264,1481.0]]]
["binance-futures","SOLUSDT",1694406968509,[[18.258,250.0],[18.257,165.0],[18.256,504.0],[18.255,604.0],[18.254,530.0]],[[18.259,1355.0],[18.26,1652.0],[18.261,14.0],[18.262,1429.0],[18.263,1985.0]]]
["binance-futures","SOLUSDT",1694407079178,[[18.268,11.0],[18.267,36.0],[18.266,702.0],[18.265,242.0],[18.264,1151.0]],[[18.269,2099.0],[18.27,5916.0],[18.271,329.0],[18.272,527.0],[18.273,609.0]]]
["binance-futures","SOLUSDT",1694407121021,[[18.255,16.0],[18.254,308.0],[18.253,13.0],[18.252,751.0],[18.251,304.0]],[[18.256,683.0],[18.257,640.0],[18.258,1270.0],[18.259,1117.0],[18.26,1585.0]]]
["binance-futures","SOLUSDT",1694407177982,[[18.264,1401.0],[18.263,1344.0],[18.262,634.0],[18.261,606.0],[18.26,1381.0]],[[18.265,535.0],[18.266,435.0],[18.267,1134.0],[18.268,421.0],[18.269,229.0]]]
["binance-futures","SOLUSDT",1694407254355,[[18.247,893.0],[18.246,517.0],[18.245,425.0],[18.244,967.0],[18.243,100169.0]],[[18.248,98.0],[18.249,126.0],[18.25,898.0],[18.251,8.0],[18.252,1015.0]]]
["binance-futures","SOLUSDT",1694407288314,[[18.243,795.0],[18.242,1090.0],[18.241,283.0],[18.24,686.0],[18.239,1226.0]],[[18.244,336.0],[18.245,364.0],[18.246,398.0],[18.247,223.0],[18.248,1169.0]]]
["binance-futures","SOLUSDT",1694407333023,[[18.237,1016.0],[18.236,1131.0],[18.235,1350.0],[18.234,1678.0],[18.233,2189.0]],[[18.238,472.0],[18.239,340.0],[18.24,1220.0],[18.241,2033.0],[18.242,99457.0]]]
["binance-futures","SOLUSDT",1694407427336,[[18.245,96.0],[18.244,362.0],[18.243,99266.0],[18.242,205.0],[18.241,13.0]],[[18.246,1090.0],[18.247,521.0],[18.248,99276.0],[18.249,1026.0],[18.25,1458.0]]]
["binance-futures","SOLUSDT",1694407445799,[[18.231,270.0],[18.23,1966.0],[18.229,184.0],[18.228,862.0],[18.227,279.0]],[[18.232,1379.0],[18.233,3.0],[18.234,296.0],[18.235,490.0],[18.236,930.0]]]
["binance-futures","SOLUSDT",1694407504090,[[18.216,576.0],[18.215,484.0],[18.214,540.0],[18.213,501.0],[18.212,821.0]],[[18.217,1033.0],[18.218,1009.0],[18.219,1005.0],[18.22,2437.0],[18.221,790.0]]]
["binance-futures","SOLUSDT",1694407572928,[[18.181,727.0],[18.18,707.0],[18.179,556.0],[18.178,465.0],[18.177,268.0]],[[18.182,451.0],[18.183,850.0],[18.184,661.0],[18.185,418.0],[18.186,888.0]]]
["binance-futures","SOLUSDT",1694407622350,[[18.187,273.0],[18.186,478.0],[18.185,411.0],[18.184,536.0],[18.183,733.0]],[[18.188,743.0],[18.189,154.0],[18.19,497.0],[18.191,214.0],[18.192,658.0]]]
["binance-futures","SOLUSDT",1694407657565,[[18.185,723.0],[18.184,16909.0],[18.183,139.0],[18.182,484.0],[18.181,329.0]],[[18.186,4.0],[18.187,210.0],[18.188,753.0],[18.189,622.0],[18.19,1283.0]]]
["binance-futures","SOLUSDT",1694407721561,[[18.209,432.0],[18.208,638.0],[18.207,619.0],[18.206,1323.0],[18.205,1050.0]],[[18.21,120.0],[18.211,117.0],[18.212,385.0],[18.213,58.0],[18.214,629.0]]]
["binance-futures","SOLUSDT",1694407770287,[[18.203,815.0],[18.202,755.0],[18.201,489.0],[18.2,767.0],[18.199,272.0]],[[18.204,410.0],[18.205,591.0],[18.206,1171.0],[18.207,29.0],[18.209,657.0]]]
["binance-futures","SOLUSDT",1694407806983,[[18.211,850.0],[18.21,533.0],[18.209,502.0],[18.208,411.0],[18.207,447.0]],[[18.212,499.0],[18.213,24.0],[18.214,454.0],[18.215,45.0],[18.216,1286.0]]]
["binance-futures","SOLUSDT",1694407900863,[[18.201,473.0],[18.2,1238.0],[18.199,182.0],[18.198,1468.0],[18.197,1175.0]],[[18.202,471.0],[18.203,167.0],[18.204,513.0],[18.205,680.0],[18.206,915.0]]]
["binance-futures","SOLUSDT",1694407958687,[[18.213,168.0],[18.212,177.0],[18.211,745.0],[18.21,1790.0],[18.209,1675.0]],[[18.214,504.0],[18.215,94.0],[18.216,400.0],[18.217,1192.0],[18.218,5581.0]]]
["binance-futures","SOLUSDT",1694407983977,[[18.2,578.0],[18.199,40.0],[18.198,429.0],[18.197,367.0],[18.196,323.0]],[[18.201,595.0],[18.202,957.0],[18.203,752.0],[18.204,1550.0],[18.205,702.0]]]
["binance-futures","SOLUSDT",1694408040458,[[18.191,130.0],[18.19,454.0],[18.189,150.0],[18.188,695.0],[18.187,1021.0]],[[18.192,498.0],[18.193,781.0],[18.194,581.0],[18.195,675.0],[18.196,1736.0]]]
["binance-futures","SOLUSDT",1694408103069,[[18.2,68.0],[18.199,5.0],[18.198,491.0],[18.197,1075.0],[18.196,377.0]],[[18.201,369.0],[18.202,496.0],[18.203,542.0],[18.204,776.0],[18.205,809.0]]]
["binance-futures","SOLUSDT",1694408141536,[[18.18,608.0],[18.179,28.0],[18.178,505.0],[18.177,1012.0],[18.176,653.0]],[[18.181,105.0],[18.182,439.0],[18.183,630.0],[18.184,725.0],[18.185,1320.0]]]
["binance-futures","SOLUSDT",1694408196343,[[18.194,140.0],[18.193,124.0],[18.192,172.0],[18.191,34.0],[18.19,864.0]],[[18.195,554.0],[18.196,651.0],[18.197,343.0],[18.198,1060.0],[18.199,1004.0]]]
["binance-futures","SOLUSDT",1694408270406,[[18.191,502.0],[18.19,256.0],[18.189,1973.0],[18.188,1736.0],[18.187,855.0]],[[18.192,187.0],[18.193,465.0],[18.194,317.0],[18.195,607.0],[18.196,279.0]]]
["binance-futures","SOLUSDT",1694408320179,[[18.194,615.0],[18.193,372.0],[18.192,2077.0],[18.191,1142.0],[18.19,953.0]],[[18.195,156.0],[18.196,294.0],[18.197,170.0],[18.198,911.0],[18.199,394.0]]]
["binance-futures","SOLUSDT",1694408343599,[[18.199,14.0],[18.198,688.0],[18.197,217.0],[18.196,1325.0],[18.195,1300.0]],[[18.2,502.0],[18.201,302.0],[18.202,1265.0],[18.203,602.0],[18.204,670.0]]]
["binance-futures","SOLUSDT",1694408424831,[[18.199,447.0],[18.198,789.0],[18.197,1015.0],[18.196,1637.0],[18.195,1307.0]],[[18.2,7.0],[18.201,484.0],[18.202,677.0],[18.203,341.0],[18.204,742.0]]]
["binance-futures","SOLUSDT",1694408461374,[[18.178,474.0],[18.177,970.0],[18.176,1666.0],[18.175,4744.0],[18.174,718.0]],[[18.179,46.0],[18.18,2.0],[18.181,151.0],[18.182,342.0],[18.183,735.0]]]
["binance-futures","SOLUSDT",1694408488080,[[18.177,560.0],[18.176,1429.0],[18.175,5112.0],[18.174,263.0],[18.173,702.0]],[[18.178,84.0],[18.179,129.0],[18.18,793.0],[18.181,99.0],[18.182,390.0]]]
["binance-futures","SOLUSDT",1694408558987,[[18.195,51.0],[18.194,684.0],[18.193,895.0],[18.192,582.0],[18.191,699.0]],[[18.196,116.0],[18.197,110.0],[18.198,248.0],[18.199,1433.0],[18.2,390.0]]]
["binance-futures","SOLUSDT",1694408575262,[[18.199,759.0],[18.198,1727.0],[18.197,379.0],[18.196,901.0],[18.195,2239.0]],[[18.2,14.0],[18.201,43.0],[18.202,374.0],[18.203,346.0],[18.204,618.0]]]
["binance-futures","SOLUSDT",1694408640456,[[18.201,427.0],[18.2,837.0],[18.199,805.0],[18.198,1127.0],[18.197,875.0]],[[18.202,308.0],[18.203,265.0],[18.204,852.0],[18.205,815.0],[18.206,534.0]]]
["binance-futures","SOLUSDT",1694408662457,[[18.203,306.0],[18.202,218.0],[18.201,845.0],[18.2,728.0],[18.199,58.0]],[[18.204,548.0],[18.205,290.0],[18.206,982.0],[18.207,514.0],[18.208,622.0]]]
["binance-futures","SOLUSDT",1694408714626,[[18.191,474.0],[18.19,240.0],[18.189,1345.0],[18.188,617.0],[18.187,103.0]],[[18.192,322.0],[18.193,144.0],[18.194,603.0],[18.195,1917.0],[18.196,740.0]]]
["binance-futures","SOLUSDT",1694408799558,[[18.208,43.0],[18.207,234.0],[18.206,403.0],[18.205,1001.0],[18.204,624.0]],[[18.209,1032.0],[18.21,647.0],[18.211,951.0],[18.212,1732.0],[18.213,1442.0]]]
["binance-futures","SOLUSDT",1694408853750,[[18.215,91.0],[18.214,439.0],[18.213,850.0],[18.212,337.0],[18.211,470.0]],[[18.216,547.0],[18.217,455.0],[18.218,5364.0],[18.219,1016.0],[18.22,923.0]]]
["binance-futures","SOLUSDT",1694408912672,[[18.198,433.0],[18.197,27.0],[18.196,473.0],[18.195,302.0],[18.194,1902.0]],[[18.199,653.0],[18.2,414.0],[18.201,311.0],[18.202,427.0],[18.203,1339.0]]]
["binance-futures","SOLUSDT",1694408947626,[[18.201,264.0],[18.2,492.0],[18.199,1143.0],[18.198,572.0],[18.197,918.0]],[[18.202,630.0],[18.203,827.0],[18.204,1788.0],[18.205,458.0],[18.206,1621.0]]]
["binance-futures","SOLUSDT",1694409045247,[[18.194,701.0],[18.193,1309.0],[18.192,344.0],[18.191,147.0],[18.19,1042.0]],[[18.195,317.0],[18.196,301.0],[18.197,325.0],[18.198,1533.0],[18.199,1372.0]]]
["binance-futures","SOLUSDT",1694409078938,[[18.192,6.0],[18.191,129.0],[18.19,240.0],[18.189,153.0],[18.188,261.0]],[[18.193,1798.0],[18.194,894.0],[18.195,552.0],[18.196,1522.0],[18.197,467.0]]]
["binance-futures","SOLUSDT",1694409125604,[[18.189,1012.0],[18.188,393.0],[18.187,958.0],[18.186,1079.0],[18.185,915.0]],[[18.19,461.0],[18.191,29.0],[18.192,325.0],[18.193,333.0],[18.194,501.0]]]
["binance-futures","SOLUSDT",1694409218256,[[18.17,3178.0],[18.169,321.0],[18.168,116.0],[18.167,194.0],[18.166,1277.0]],[[18.171,811.0],[18.172,220.0],[18.173,600.0],[18.174,1187.0],[18.175,857.0]]]
["binance-futures","SOLUSDT",1694409243345,[[18.164,167.0],[18.163,187.0],[18.162,459.0],[18.161,211.0],[18.16,4411.0]],[[18.165,335.0],[18.166,400.0],[18.167,707.0],[18.168,589.0],[18.169,928.0]]]
["binance-futures","SOLUSDT",1694409300119,[[18.161,360.0],[18.16,4941.0],[18.159,335.0],[18.158,931.0],[18.157,843.0]],[[18.162,54.0],[18.163,62.0],[18.164,592.0],[18.165,995.0],[18.166,353.0]]]
["binance-futures","SOLUSDT",1694409381162,[[18.161,591.0],[18.16,1285.0],[18.159,1009.0],[18.158,710.0],[18.157,168.0]],[[18.162,99.0],[18.163,172.0],[18.164,509.0],[18.165,899.0],[18.166,828.0]]]
["binance-futures","SOLUSDT",1694409440075,[[18.165,1120.0],[18.164,1162.0],[18.163,1065.0],[18.162,1710.0],[18.161,237.0]],[[18.166,97.0],[18.167,172.0],[18.168,423.0],[18.169,867.0],[18.17,1224.0]]]
["binance-futures","SOLUSDT",1694409470580,[[18.164,1.0],[18.163,121.0],[18.162,322.0],[18.161,139.0],[18.16,2815.0]],[[18.165,724.0],[18.166,445.0],[18.167,612.0],[18.168,1084.0],[18.169,657.0]]]
["binance-futures","SOLUSDT",1694409547398,[[18.142,1669.0],[18.141,41.0],[18.14,382.0],[18.139,288.0],[18.138,1545.0]],[[18.143,37.0],[18.144,262.0],[18.145,415.0],[18.146,854.0],[18.147,1355.0]]]
["binance-futures","SOLUSDT",1694409606617,[[18.155,114.0],[18.154,384.0],[18.153,761.0],[18.152,846.0],[18.151,942.0]],[[18.156,420.0],[18.157,877.0],[18.158,572.0],[18.159,1468.0],[18.16,2309.0]]]
["binance-futures","SOLUSDT",1694409616629,[[18.158,220.0],[18.157,95.0],[18.156,391.0],[18.155,650.0],[18.154,374.0]],[[18.159,425.0],[18.16,1515.0],[18.161,1305.0],[18.162,2069.0],[18.163,1665.0]]]
["binance-futures","SOLUSDT",1694409713667,[[18.175,518.0],[18.174,620.0],[18.173,970.0],[18.172,1158.0],[18.171,1417.0]],[[18.176,65.0],[18.177,484.0],[18.178,317.0],[18.179,530.0],[18.18,1775.0]]]
["binance-futures","SOLUSDT",1694409762336,[[18.168,591.0],[18.167,1348.0],[18.166,993.0],[18.165,1864.0],[18.164,1201.0]],[[18.169,127.0],[18.17,384.0],[18.171,43.0],[18.172,936.0],[18.173,533.0]]]
["binance-futures","SOLUSDT",1694409840258,[[18.155,69.0],[18.154,415.0],[18.153,759.0],[18.152,383.0],[18.151,1145.0]],[[18.156,443.0],[18.157,178.0],[18.158,665.0],[18.159,1026.0],[18.16,7129.0]]]
["binance-futures","SOLUSDT",1694409899624,[[18.157,255.0],[18.156,372.0],[18.155,501.0],[18.154,476.0],[18.153,762.0]],[[18.158,358.0],[18.159,163.0],[18.16,6578.0],[18.161,1263.0],[18.162,804.0]]]
["binance-futures","SOLUSDT",1694409924685,[[18.16,469.0],[18.159,139.0],[18.158,1478.0],[18.157,1238.0],[18.156,1216.0]],[[18.161,117.0],[18.162,375.0],[18.163,622.0],[18.164,1004.0],[18.165,974.0]]]
["binance-futures","SOLUSDT",1694409976419,[[18.173,1250.0],[18.172,550.0],[18.171,1153.0],[18.17,472.0],[18.169,1487.0]],[[18.174,149.0],[18.175,157.0],[18.176,504.0],[18.177,542.0],[18.178,822.0]]]
["binance-futures","SOLUSDT",1694410046483,[[18.179,1145.0],[18.178,1636.0],[18.177,1184.0],[18.176,376.0],[18.175,1054.0]],[[18.18,82.0],[18.181,398.0],[18.182,955.0],[18.183,540.0],[18.184,683.0]]]
["binance-futures","SOLUSDT",1694410065750,[[18.197,1566.0],[18.196,421.0],[18.195,299.0],[18.194,906.0],[18.193,455.0]],[[18.198,474.0],[18.199,1562.0],[18.2,973.0],[18.201,604.0],[18.202,735.0]]]
["binance-futures","SOLUSDT",1694410112904,[[18.192,1799.0],[18.191,426.0],[18.19,387.0],[18.189,292.0],[18.188,441.0]],[[18.193,418.0],[18.194,449.0],[18.195,226.0],[18.196,415.0],[18.197,265.0]]]
["binance-futures","SOLUSDT",1694410179060,[[18.183,113.0],[18.182,162.0],[18.181,34.0],[18.18,441.0],[18.179,651.0]],[[18.184,511.0],[18.185,1348.0],[18.186,587.0],[18.187,136.0],[18.188,1635.0]]]
["binance-futures","SOLUSDT",1694410214323,[[18.166,265.0],[18.165,123.0],[18.164,355.0],[18.163,1599.0],[18.162,1037.0]],[[18.167,64.0],[18.168,705.0],[18.169,572.0],[18.17,291.0],[18.171,735.0]]]
["binance-futures","SOLUSDT",1694410258464,[[18.177,621.0],[18.176,363.0],[18.175,1107.0],[18.174,1575.0],[18.173,593.0]],[[18.178,318.0],[18.179,179.0],[18.18,330.0],[18.181,418.0],[18.182,486.0]]]
["binance-futures","SOLUSDT",1694410336843,[[18.157,498.0],[18.156,271.0],[18.155,2269.0],[18.154,1066.0],[18.153,1387.0]],[[18.158,109.0],[18.159,438.0],[18.16,451.0],[18.161,107.0],[18.162,1078.0]]]
["binance-futures","SOLUSDT",1694410350116,[[18.153,8.0],[18.152,367.0],[18.151,453.0],[18.15,979.0],[18.147,4027.0]],[[18.154,412.0],[18.155,635.0],[18.156,731.0],[18.157,1418.0],[18.158,451.0]]]
["binance-futures","SOLUSDT",1694410410438,[[18.162,422.0],[18.161,227.0],[18.16,1454.0],[18.159,1276.0],[18.158,1806.0]],[[18.163,274.0],[18.164,459.0],[18.165,192.0],[18.166,217.0],[18.167,188.0]]]
["binance-futures","SOLUSDT",1694410512177,[[18.19,2769.0],[18.189,1643.0],[18.188,566.0],[18.187,1025.0],[18.186,1440.0]],[[18.191,32.0],[18.192,17.0],[18.193,444.0],[18.194,484.0],[18.195,217.0]]]
["binance-futures","SOLUSDT",1694410550426,[[18.211,381.0],[18.21,347.0],[18.209,311.0],[18.208,363.0],[18.207,1349.0]],[[18.212,422.0],[18.213,388.0],[18.214,328.0],[18.215,36.0],[18.216,847.0]]]
["binance-futures","SOLUSDT",1694410581008,[[18.226,767.0],[18.225,387.0],[18.224,1221.0],[18.223,1432.0],[18.222,1105.0]],[[18.227,25.0],[18.228,271.0],[18.229,439.0],[18.23,58.0],[18.231,466.0]]]
["binance-futures","SOLUSDT",1694410631041,[[18.252,465.0],[18.251,540.0],[18.25,860.0],[18.249,220.0],[18.248,1958.0]],[[18.253,22.0],[18.254,591.0],[18.255,585.0],[18.256,715.0],[18.258,618.0]]]
["binance-futures","SOLUSDT",1694410666259,[[18.264,1118.0],[18.263,708.0],[18.262,582.0],[18.261,810.0],[18.26,916.0]],[[18.265,264.0],[18.266,161.0],[18.267,572.0],[18.268,408.0],[18.269,550.0]]]
["binance-futures","SOLUSDT",1694410687530,[[18.258,454.0],[18.257,26.0],[18.256,359.0],[18.255,1330.0],[18.254,1683.0]],[[18.259,309.0],[18.26,185.0],[18.261,365.0],[18.262,764.0],[18.263,734.0]]]
["binance-futures","SOLUSDT",1694410753918,[[18.279,596.0],[18.278,452.0],[18.277,622.0],[18.276,943.0],[18.275,1231.0]],[[18.28,146.0],[18.281,7.0],[18.282,282.0],[18.283,42.0],[18.284,258.0]]]
["binance-futures","SOLUSDT",1694410791082,[[18.27,5.0],[18.269,2.0],[18.268,203.0],[18.267,399.0],[18.266,1013.0]],[[18.271,334.0],[18.272,564.0],[18.273,374.0],[18.274,487.0],[18.275,1610.0]]]
["binance-futures","SOLUSDT",1694410857569,[[18.261,108.0],[18.26,509.0],[18.259,17.0],[18.258,322.0],[18.257,936.0]],[[18.262,212.0],[18.263,226.0],[18.264,223.0],[18.265,324.0],[18.266,221.0]]]
["binance-futures","SOLUSDT",1694410908108,[[18.241,297.0],[18.24,171.0],[18.239,399.0],[18.238,1338.0],[18.236,686.0]],[[18.242,396.0],[18.243,209.0],[18.244,463.0],[18.245,254.0],[18.246,436.0]]]
["binance-futures","SOLUSDT",1694410911140,[[18.239,680.0],[18.238,472.0],[18.237,745.0],[18.236,275.0],[18.235,773.0]],[[18.24,42.0],[18.241,198.0],[18.242,180.0],[18.243,277.0],[18.244,398.0]]]
["binance-futures","SOLUSDT",1694411003122,[[18.254,1421.0],[18.253,331.0],[18.252,685.0],[18.251,208.0],[18.25,518.0]],[[18.255,388.0],[18.256,517.0],[18.257,756.0],[18.258,250.0],[18.259,515.0]]]
["binance-futures","SOLUSDT",1694411044562,[[18.266,355.0],[18.265,44.0],[18.264,1862.0],[18.263,994.0],[18.262,1384.0]],[[18.267,215.0],[18.268,386.0],[18.269,329.0],[18.27,344.0],[18.271,146.0]]]
["binance-futures","SOLUSDT",1694411068320,[[18.273,52.0],[18.272,256.0],[18.271,180.0],[18.27,321.0],[18.269,387.0]],[[18.274,842.0],[18.275,667.0],[18.276,359.0],[18.277,597.0],[18.278,257.0]]]
["binance-futures","SOLUSDT",1694411110772,[[18.258,20.0],[18.257,223.0],[18.256,828.0],[18.255,329.0],[18.254,280.0]],[[18.259,521.0],[18.26,1088.0],[18.261,247.0],[18.262,311.0],[18.263,41.0]]]
["binance-futures","SOLUSDT",1694411186697,[[18.285,626.0],[18.284,396.0],[18.283,471.0],[18.282,1048.0],[18.281,1569.0]],[[18.286,24.0],[18.287,348.0],[18.288,488.0],[18.289,132.0],[18.291,384.0]]]
["binance-futures","SOLUSDT",1694411210702,[[18.3,546.0],[18.299,919.0],[18.298,482.0],[18.297,531.0],[18.296,1448.0]],[[18.301,628.0],[18.302,729.0],[18.303,328.0],[18.304,1159.0],[18.305,32.0]]]
["binance-futures","SOLUSDT",1694411255911,[[18.297,32.0],[18.296,15.0],[18.295,295.0],[18.294,299.0],[18.293,388.0]],[[18.298,723.0],[18.299,4219.0],[18.3,1989.0],[18.301,844.0],[18.302,397.0]]]
["binance-futures","SOLUSDT",1694411335371,[[18.276,574.0],[18.275,512.0],[18.274,1047.0],[18.273,947.0],[18.272,1867.0]],[[18.277,168.0],[18.278,153.0],[18.279,59.0],[18.28,579.0],[18.281,216.0]]]
["binance-futures","SOLUSDT",1694411387882,[[18.287,404.0],[18.286,955.0],[18.285,221.0],[18.284,396.0],[18.283,321.0]],[[18.288,732.0],[18.289,510.0],[18.29,2550.0],[18.291,341.0],[18.292,325.0]]]
["binance-futures","SOLUSDT",1694411417056,[[18.286,723.0],[18.285,196.0],[18.284,383.0],[18.283,405.0],[18.282,356.0]],[[18.287,994.0],[18.288,341.0],[18.289,35.0],[18.29,3083.0],[18.291,447.0]]]
["binance-futures","SOLUSDT",1694411501876,[[18.276,297.0],[18.274,235.0],[18.273,141.0],[18.272,723.0],[18.271,482.0]],[[18.277,642.0],[18.278,410.0],[18.279,880.0],[18.28,202.0],[18.281,235.0]]]
["binance-futures","SOLUSDT",1694411518339,[[18.27,638.0],[18.269,413.0],[18.268,1140.0],[18.267,685.0],[18.266,713.0]],[[18.271,462.0],[18.272,29.0],[18.273,106.0],[18.274,461.0],[18.275,157.0]]]
["binance-futures","SOLUSDT",1694411572284,[[18.287,167.0],[18.286,945.0],[18.285,920.0],[18.284,648.0],[18.283,1079.0]],[[18.288,455.0],[18.289,379.0],[18.29,356.0],[18.291,396.0],[18.292,485.0]]]
["binance-futures","SOLUSDT",1694411645917,[[18.284,382.0],[18.283,176.0],[18.282,1441.0],[18.281,1480.0]],[[18.285,1.0],[18.286,186.0],[18.287,59.0],[18.288,794.0],[18.289,577.0]]]
["binance-futures","SOLUSDT",1694411703308,[[18.306,1881.0],[18.305,180.0],[18.304,209.0],[18.303,268.0],[18.302,848.0]],[[18.307,432.0],[18.308,251.0],[18.309,55.0],[18.31,388.0],[18.311,335.0]]]
["binance-futures","SOLUSDT",1694411743797,[[18.32,1020.0],[18.319,990.0]],[[18.321,348.0],[18.322,140.0],[18.323,359.0],[18.324,617.0],[18.325,276.0]]]
["binance-futures","SOLUSDT",1694411767248,[[18.317,396.0],[18.316,412.0],[18.315,204.0],[18.314,1002.0],[18.313,1115.0]],[[18.318,57.0],[18.319,26.0],[18.32,1344.0],[18.321,211.0],[18.322,1742.0]]]
["binance-futures","SOLUSDT",1694411845693,[[18.322,227.0],[18.321,22.0],[18.32,336.0],[18.319,842.0],[18.318,773.0]],[[18.323,248.0],[18.324,237.0],[18.325,192.0],[18.326,638.0],[18.327,1150.0]]]
["binance-futures","SOLUSDT",1694411915476,[[18.354,172.0],[18.353,19.0],[18.352,293.0],[18.351,526.0],[18.35,564.0]],[[18.355,250.0],[18.356,635.0],[18.357,392.0],[18.358,293.0],[18.359,171.0]]]
["binance-futures","SOLUSDT",1694411941756,[[18.35,70.0],[18.349,248.0],[18.348,179.0],[18.347,116.0],[18.346,172.0]],[[18.351,672.0],[18.352,179.0],[18.353,28.0],[18.354,231.0],[18.355,28.0]]]
["binance-futures","SOLUSDT",1694411966481,[[18.382,186.0],[18.381,400.0],[18.38,263.0],[18.377,736.0],[18.376,3171.0]],[[18.383,940.0],[18.384,462.0],[18.385,311.0],[18.386,205.0],[18.387,29.0]]]
["binance-futures","SOLUSDT",1694412017606,[[18.396,662.0],[18.395,462.0],[18.394,260.0],[18.393,170.0],[18.392,613.0]],[[18.397,13.0],[18.398,46.0],[18.399,2.0],[18.4,345.0],[18.401,198.0]]]
["binance-futures","SOLUSDT",1694412050380,[[18.403,657.0],[18.402,211.0],[18.401,370.0],[18.4,681.0],[18.399,1396.0]],[[18.404,70.0],[18.405,75.0],[18.406,467.0],[18.407,8623.0],[18.408,194.0]]]
["binance-futures","SOLUSDT",1694412064085,[[18.395,325.0],[18.394,215.0],[18.393,137.0],[18.392,598.0],[18.391,285.0]],[[18.396,308.0],[18.397,2368.0],[18.398,400.0],[18.399,275.0],[18.4,294.0]]]
["binance-futures","SOLUSDT",1694412109485,[[18.37,295.0],[18.369,160.0],[18.368,519.0],[18.367,435.0],[18.366,147.0]],[[18.371,392.0],[18.372,1208.0],[18.373,170.0],[18.374,645.0],[18.375,490.0]]]
["binance-futures","SOLUSDT",1694412173980,[[18.366,293.0],[18.364,613.0],[18.363,440.0],[18.361,720.0],[18.359,579.0]],[[18.367,621.0],[18.368,1304.0],[18.369,130.0],[18.37,313.0],[18.371,446.0]]]
["binance-futures","SOLUSDT",1694412195626,[[18.346,210.0],[18.345,1010.0],[18.344,289.0],[18.342,878.0],[18.341,597.0]],[[18.347,808.0],[18.348,857.0],[18.349,713.0],[18.35,480.0],[18.351,591.0]]]
["binance-futures","SOLUSDT",1694412240143,[[18.35,246.0],[18.349,962.0],[18.348,909.0],[18.347,1018.0],[18.346,613.0]],[[18.351,2.0],[18.352,330.0],[18.353,322.0],[18.354,582.0],[18.355,476.0]]]
["binance-futures","SOLUSDT",1694412310058,[[18.355,407.0],[18.354,247.0],[18.353,17.0],[18.352,568.0]],[[18.356,619.0],[18.357,549.0],[18.358,595.0],[18.359,1105.0],[18.36,837.0]]]
["binance-futures","SOLUSDT",1694412353044,[[18.372,336.0],[18.371,362.0],[18.37,332.0],[18.369,103.0],[18.368,861.0]],[[18.373,257.0],[18.374,253.0],[18.375,287.0],[18.376,899.0],[18.377,463.0]]]
["binance-futures","SOLUSDT",1694412386472,[[18.398,323.0],[18.397,255.0],[18.396,362.0],[18.395,870.0],[18.394,755.0]],[[18.399,174.0],[18.4,245.0],[18.401,361.0],[18.402,262.0],[18.403,341.0]]]
["binance-futures","SOLUSDT",1694412437017,[[18.394,277.0],[18.393,418.0],[18.392,357.0],[18.391,427.0],[18.39,8674.0]],[[18.395,1229.0],[18.396,514.0],[18.397,192.0],[18.398,364.0],[18.399,1532.0]]]
["binance-futures","SOLUSDT",1694412473004,[[18.394,273.0],[18.393,61.0],[18.392,132.0],[18.391,203.0],[18.39,8636.0]],[[18.395,387.0],[18.396,369.0],[18.397,466.0],[18.398,259.0],[18.399,80.0]]]
["binance-futures","SOLUSDT",1694412496359,[[18.378,209.0],[18.377,60.0],[18.376,198.0]],[[18.379,860.0],[18.38,831.0],[18.381,346.0],[18.382,422.0],[18.383,284.0]]]
["binance-futures","SOLUSDT",1694412589329,[[18.368,196.0],[18.367,385.0],[18.366,431.0],[18.365,358.0],[18.364,949.0]],[[18.369,371.0],[18.37,1086.0],[18.371,139.0],[18.372,430.0],[18.373,408.0]]]
["binance-futures","SOLUSDT",1694412618469,[[18.353,185.0],[18.352,184.0],[18.351,176.0],[18.35,926.0],[18.347,502.0]],[[18.354,342.0],[18.355,194.0],[18.356,392.0],[18.357,544.0],[18.358,339.0]]]
["binance-futures","SOLUSDT",1694412642004,[[18.357,842.0],[18.356,573.0],[18.355,1017.0],[18.354,450.0],[18.353,330.0]],[[18.358,129.0],[18.359,140.0],[18.36,264.0],[18.361,214.0],[18.362,260.0]]]
["binance-futures","SOLUSDT",1694412688074,[[18.35,866.0],[18.349,40.0],[18.348,359.0],[18.347,2660.0],[18.346,2007.0]],[[18.351,118.0],[18.352,246.0],[18.353,641.0],[18.354,289.0],[18.355,42.0]]]
["binance-futures","SOLUSDT",1694412743706,[[18.345,814.0],[18.344,91.0],[18.343,96.0],[18.342,512.0],[18.341,1594.0]],[[18.346,497.0],[18.347,892.0],[18.348,916.0],[18.349,947.0],[18.35,814.0]]]
["binance-futures","SOLUSDT",1694412782680,[[18.349,238.0],[18.348,128.0],[18.347,121.0],[18.346,1414.0],[18.345,480.0]],[[18.35,442.0],[18.351,227.0],[18.352,508.0],[18.353,384.0],[18.354,342.0]]]
["binance-futures","SOLUSDT",1694412869694,[[18.34,22061.0],[18.339,392.0],[18.338,349.0],[18.337,442.0],[18.336,805.0]],[[18.341,587.0],[18.342,219.0],[18.343,73.0],[18.344,450.0],[18.345,156.0]]]
["binance-futures","SOLUSDT",1694412894926,[[18.344,354.0],[18.343,656.0],[18.342,436.0],[18.341,1979.0],[18.34,22125.0]],[[18.345,165.0],[18.346,339.0],[18.347,199.0],[18.348,722.0],[18.349,154.0]]]
["binance-futures","SOLUSDT",1694412953850,[[18.374,995.0],[18.373,202.0],[18.372,479.0],[18.371,417.0],[18.37,805.0]],[[18.375,582.0],[18.376,844.0],[18.377,845.0],[18.378,521.0],[18.379,898.0]]]
["binance-futures","SOLUSDT",1694413017874,[[18.349,183.0],[18.348,629.0],[18.347,160.0],[18.346,1076.0],[18.345,644.0]],[[18.35,588.0],[18.351,244.0],[18.352,378.0],[18.353,643.0],[18.354,523.0]]]
["binance-futures","SOLUSDT",1694413052126,[[18.343,123.0],[18.342,30.0],[18.341,18.0],[18.34,20122.0],[18.339,415.0]],[[18.344,488.0],[18.345,30.0],[18.346,577.0],[18.347,861.0],[18.348,661.0]]]
["binance-futures","SOLUSDT",1694413101918,[[18.335,1346.0],[18.334,1498.0],[18.333,639.0],[18.332,864.0],[18.331,1003.0]],[[18.336,50.0],[18.337,1.0],[18.338,261.0],[18.339,101.0],[18.341,1611.0]]]
["binance-futures","SOLUSDT",1694413206705,[[18.322,455.0],[18.321,975.0],[18.32,733.0],[18.319,837.0],[18.315,2159.0]],[[18.323,137.0],[18.324,305.0],[18.325,355.0],[18.326,891.0],[18.327,592.0]]]
["binance-futures","SOLUSDT",1694413229406,[[18.32,292.0],[18.319,798.0],[18.318,593.0],[18.317,432.0],[18.316,898.0]],[[18.321,153.0],[18.322,400.0],[18.323,774.0],[18.324,457.0],[18.325,968.0]]]
["binance-futures","SOLUSDT",1694413278156,[[18.318,1026.0],[18.317,738.0],[18.316,1066.0],[18.315,1366.0],[18.314,698.0]],[[18.319,1.0],[18.32,333.0],[18.321,633.0],[18.322,271.0],[18.323,518.0]]]
["binance-futures","SOLUSDT",1694413343456,[[18.291,193.0],[18.29,238.0],[18.289,25.0],[18.288,488.0],[18.287,337.0]],[[18.292,316.0],[18.293,248.0],[18.294,831.0],[18.295,1122.0],[18.296,3153.0]]]
["binance-futures","SOLUSDT",1694413359017,[[18.306,222.0],[18.305,10.0],[18.304,461.0],[18.303,596.0],[18.302,27903.0]],[[18.307,441.0],[18.308,22516.0],[18.309,395.0],[18.31,515.0],[18.311,2414.0]]]
["binance-futures","SOLUSDT",1694413403369,[[18.33,265.0],[18.329,195.0],[18.328,478.0],[18.327,1109.0],[18.326,1148.0]],[[18.331,480.0],[18.332,1220.0],[18.333,1336.0],[18.334,453.0],[18.335,291.0]]]
["binance-futures","SOLUSDT",1694413472102,[[18.309,452.0],[18.308,731.0],[18.307,671.0],[18.306,944.0],[18.305,980.0]],[[18.31,463.0],[18.311,243.0],[18.312,701.0],[18.313,906.0],[18.314,755.0]]]
["binance-futures","SOLUSDT",1694413518820,[[18.3,500.0],[18.299,30.0],[18.298,336.0],[18.297,33.0],[18.296,469.0]],[[18.301,115.0],[18.302,343.0],[18.303,61.0],[18.304,1307.0],[18.305,110254.0]]]
["binance-futures","SOLUSDT",1694413568510,[[18.316,641.0],[18.315,3.0],[18.314,546.0],[18.313,1052.0],[18.312,1053.0]],[[18.317,481.0],[18.318,532.0],[18.319,630.0],[18.32,1806.0],[18.321,2052.0]]]
["binance-futures","SOLUSDT",1694413628004,[[18.314,329.0],[18.313,97.0],[18.312,552.0],[18.311,307.0],[18.309,710.0]],[[18.315,818.0],[18.316,850.0],[18.317,488.0],[18.318,1522.0],[18.319,1223.0]]]
["binance-futures","SOLUSDT",1694413672720,[[18.302,258.0],[18.301,246.0],[18.3,327.0],[18.299,53.0],[18.298,267.0]],[[18.303,448.0],[18.304,402.0],[18.305,413.0],[18.306,1708.0],[18.307,914.0]]]
["binance-futures","SOLUSDT",1694413696123,[[18.306,654.0],[18.305,264.0],[18.304,802.0],[18.303,1458.0],[18.302,594.0]],[[18.307,73.0],[18.308,137.0],[18.309,31.0],[18.31,554.0],[18.311,405.0]]]
["binance-futures","SOLUSDT",1694413800179,[[18.308,693.0],[18.307,408.0],[18.306,1830.0],[18.305,1347.0],[18.304,781.0]],[[18.309,447.0],[18.31,380.0],[18.311,219.0],[18.312,306.0],[18.313,977.0]]]
["binance-futures","SOLUSDT",1694413821957,[[18.309,598.0],[18.308,592.0],[18.307,190.0],[18.306,435.0],[18.305,476.0]],[[18.31,82.0],[18.311,156.0],[18.312,1018.0],[18.313,150.0],[18.314,274.0]]]
["binance-futures","SOLUSDT",1694413844305,[[18.308,468.0],[18.307,310.0],[18.306,500.0],[18.305,414.0],[18.304,932.0]],[[18.309,74.0],[18.31,336.0],[18.311,499.0],[18.312,394.0],[18.313,1424.0]]]
["binance-futures","SOLUSDT",1694413935723,[[18.326,695.0],[18.325,726.0],[18.324,278.0],[18.323,433.0],[18.322,773.0]],[[18.327,233.0],[18.328,271.0],[18.329,162.0],[18.33,4243.0],[18.331,533.0]]]
["binance-futures","SOLUSDT",1694413956103,[[18.325,125.0],[18.324,134.0],[18.323,38.0],[18.322,915.0],[18.321,599.0]],[[18.326,628.0],[18.327,348.0],[18.328,321.0],[18.329,1880.0],[18.33,4366.0]]]
["binance-futures","SOLUSDT",1694414003805,[[18.337,7.0],[18.336,378.0],[18.335,306.0],[18.334,630.0],[18.333,596.0]],[[18.338,519.0],[18.339,31.0],[18.34,404.0],[18.341,1453.0],[18.342,1187.0]]]
["binance-futures","SOLUSDT",1694414077802,[[18.333,517.0],[18.332,346.0],[18.331,140.0],[18.33,1298.0],[18.329,623.0]],[[18.334,17.0],[18.335,25.0],[18.336,283.0],[18.337,333.0],[18.338,820.0]]]
["binance-futures","SOLUSDT",1694414104864,[[18.342,228.0],[18.341,460.0],[18.34,996.0],[18.339,1677.0],[18.338,487.0]],[[18.343,428.0],[18.344,139.0],[18.345,797.0],[18.346,347.0],[18.347,1188.0]]]
["binance-futures","SOLUSDT",1694414161466,[[18.354,153.0],[18.353,343.0],[18.352,287.0],[18.351,742.0],[18.35,1111.0]],[[18.355,1682.0],[18.356,280.0],[18.357,17.0],[18.358,967.0],[18.359,1107.0]]]
["binance-futures","SOLUSDT",1694414220010,[[18.345,17.0],[18.344,169.0],[18.343,225.0],[18.342,644.0],[18.341,325.0]],[[18.346,700.0],[18.347,564.0],[18.348,1180.0],[18.349,921.0],[18.35,1372.0]]]
["binance-futures","SOLUSDT",1694414242059,[[18.343,115.0],[18.342,367.0],[18.341,720.0],[18.34,932.0],[18.339,843.0]],[[18.344,390.0],[18.345,394.0],[18.346,459.0],[18.347,1293.0],[18.348,1127.0]]]
["binance-futures","SOLUSDT",1694414289722,[[18.344,963.0],[18.343,905.0],[18.342,442.0],[18.341,828.0],[18.34,1564.0]],[[18.345,124.0],[18.346,954.0],[18.347,2.0],[18.348,714.0],[18.349,155.0]]]
["binance-futures","SOLUSDT",1694414329505,[[18.323,290.0],[18.322,124.0],[18.321,43.0],[18.32,266.0],[18.319,132.0]],[[18.324,150.0],[18.325,133.0],[18.326,1339.0],[18.327,1216.0],[18.328,836.0]]]
["binance-futures","SOLUSDT",1694414405159,[[18.314,248.0],[18.313,939.0],[18.312,444.0],[18.311,160.0],[18.31,560.0]],[[18.315,273.0],[18.316,517.0],[18.317,470.0],[18.318,437.0],[18.319,349.0]]]
["binance-futures","SOLUSDT",1694414427300,[[18.314,223.0],[18.313,771.0],[18.312,394.0],[18.311,275.0],[18.31,517.0]],[[18.315,552.0],[18.316,491.0],[18.317,719.0],[18.318,721.0],[18.319,333.0]]]
["binance-futures","SOLUSDT",1694414496782,[[18.296,545.0],[18.295,883.0],[18.294,1655.0],[18.293,983.0],[18.292,473.0]],[[18.297,248.0],[18.298,1047.0],[18.299,245.0],[18.3,688.0],[18.301,411.0]]]
["binance-futures","SOLUSDT",1694414529024,[[18.295,609.0],[18.294,697.0],[18.293,1271.0],[18.292,1095.0],[18.291,1090.0]],[[18.296,10.0],[18.297,2.0],[18.298,596.0],[18.299,515.0],[18.3,875.0]]]
["binance-futures","SOLUSDT",1694414568623,[[18.295,75.0],[18.294,851.0],[18.293,322.0],[18.292,318.0],[18.291,721.0]],[[18.296,392.0],[18.297,630.0],[18.298,769.0],[18.299,440.0],[18.3,1037.0]]]
["binance-futures","SOLUSDT",1694414632480,[[18.316,314.0],[18.315,242.0],[18.314,378.0],[18.313,1103.0],[18.312,1059.0]],[[18.317,456.0],[18.318,904.0],[18.319,111.0],[18.32,726.0],[18.321,611.0]]]
["binance-futures","SOLUSDT",1694414668348,[[18.313,533.0],[18.312,672.0],[18.311,1225.0],[18.31,1682.0],[18.309,1261.0]],[[18.314,298.0],[18.315,138.0],[18.316,389.0],[18.317,380.0],[18.319,252.0]]]
["binance-futures","SOLUSDT",1694414699629,[[18.329,916.0],[18.328,611.0],[18.327,1092.0],[18.326,1023.0],[18.325,1094.0]],[[18.33,332.0],[18.331,127.0],[18.332,99.0],[18.333,153.0],[18.334,454.0]]]
["binance-futures","SOLUSDT",1694414743407,[[18.349,316.0],[18.348,402.0],[18.347,53.0],[18.346,1332.0],[18.345,1254.0]],[[18.35,51.0],[18.351,280.0],[18.352,342.0],[18.353,497.0],[18.354,253.0]]]
["binance-futures","SOLUSDT",1694414830369,[[18.334,451.0],[18.333,547.0],[18.332,399.0],[18.331,1307.0],[18.33,928.0]],[[18.335,205.0],[18.336,584.0],[18.337,170.0],[18.338,422.0],[18.339,1083.0]]]
["binance-futures","SOLUSDT",1694414915079,[[18.328,404.0],[18.327,146.0],[18.326,387.0],[18.325,1220.0],[18.324,920.0]],[[18.329,370.0],[18.33,344.0],[18.331,823.0],[18.332,548.0],[18.333,663.0]]]
["binance-futures","SOLUSDT",1694414919294,[[18.328,466.0],[18.327,613.0],[18.326,1090.0],[18.325,841.0],[18.324,1089.0]],[[18.329,77.0],[18.33,237.0],[18.331,189.0],[18.332,533.0],[18.333,647.0]]]
["binance-futures","SOLUSDT",1694414996774,[[18.319,1169.0],[18.318,30.0],[18.317,204.0],[18.316,199.0],[18.315,1948.0]],[[18.32,1445.0],[18.321,1063.0],[18.322,174.0],[18.323,899.0],[18.324,810.0]]]
["binance-futures","SOLUSDT",1694415041460,[[18.308,352.0],[18.307,68.0],[18.306,254.0],[18.305,249.0],[18.304,682.0]],[[18.309,517.0],[18.31,388.0],[18.311,506.0],[18.312,350.0],[18.313,327.0]]]
["binance-futures","SOLUSDT",1694415078102,[[18.304,219.0],[18.303,237.0],[18.302,244.0],[18.301,111.0],[18.3,859.0]],[[18.305,513.0],[18.306,650.0],[18.307,383.0],[18.308,1333.0],[18.309,632.0]]]
["binance-futures","SOLUSDT",1694415151995,[[18.3,319.0],[18.299,395.0],[18.298,408.0],[18.297,77.0],[18.293,331.0]],[[18.301,402.0],[18.302,755.0],[18.303,221.0],[18.304,1140.0],[18.305,2459.0]]]
["binance-futures","SOLUSDT",1694415194181,[[18.282,11.0],[18.281,40.0],[18.28,1222.0],[18.279,924.0],[18.278,357.0]],[[18.283,519.0],[18.284,265.0],[18.285,357.0],[18.286,754.0],[18.287,159.0]]]
["binance-futures","SOLUSDT",1694415266756,[[18.272,435.0],[18.271,784.0],[18.27,331.0],[18.269,573.0],[18.268,656.0]],[[18.273,28.0],[18.274,623.0],[18.275,211.0],[18.276,355.0],[18.277,29.0]]]
["binance-futures","SOLUSDT",1694415304655,[[18.279,251.0],[18.278,827.0],[18.277,956.0],[18.276,1416.0],[18.275,1911.0]],[[18.28,800.0],[18.281,204.0],[18.282,364.0],[18.283,245.0],[18.284,947.0]]]
["binance-futures","SOLUSDT",1694415333418,[[18.284,65.0],[18.283,59.0],[18.282,459.0],[18.281,1214.0],[18.28,2225.0]],[[18.285,499.0],[18.286,345.0],[18.287,1011.0],[18.288,663.0],[18.289,331.0]]]
["binance-futures","SOLUSDT",1694415411236,[[18.292,577.0],[18.291,225.0],[18.29,1558.0],[18.289,1119.0],[18.288,1308.0]],[[18.293,247.0],[18.294,349.0],[18.295,517.0],[18.296,781.0],[18.297,504.0]]]
["binance-futures","SOLUSDT",1694415456980,[[18.289,49.0],[18.288,158.0],[18.287,1059.0],[18.286,883.0],[18.285,385.0]],[[18.29,399.0],[18.291,202.0],[18.292,1151.0],[18.293,1643.0],[18.294,1635.0]]]
["binance-futures","SOLUSDT",1694415514635,[[18.289,13.0],[18.288,3214.0],[18.287,2664.0],[18.286,806.0],[18.285,646.0]],[[18.29,979.0],[18.291,468.0],[18.292,972.0],[18.293,2919.0],[18.294,2329.0]]]
["binance-futures","SOLUSDT",1694415557258,[[18.291,753.0],[18.29,448.0],[18.289,343.0],[18.288,1028.0],[18.287,1036.0]],[[18.292,453.0],[18.293,2135.0],[18.294,1489.0],[18.295,390.0],[18.296,981.0]]]
["binance-futures","SOLUSDT",1694415604273,[[18.29,1278.0],[18.289,119.0],[18.288,378.0],[18.287,1041.0],[18.286,915.0]],[[18.291,624.0],[18.292,565.0],[18.293,1604.0],[18.294,2026.0],[18.295,195.0]]]
["binance-futures","SOLUSDT",1694415624968,[[18.295,68.0],[18.294,19.0],[18.293,423.0],[18.292,376.0],[18.291,1412.0]],[[18.296,1102.0],[18.297,1482.0],[18.298,1531.0],[18.299,1468.0],[18.3,1336.0]]]
["binance-futures","SOLUSDT",1694415669576,[[18.302,440.0],[18.301,2.0],[18.3,463.0],[18.299,917.0],[18.298,913.0]],[[18.303,624.0],[18.304,1062.0],[18.305,722.0],[18.306,834.0],[18.307,236.0]]]
["binance-futures","SOLUSDT",1694415738135,[[18.298,1326.0],[18.297,1340.0],[18.296,868.0],[18.295,140.0],[18.294,1053.0]],[[18.299,336.0],[18.3,683.0],[18.301,519.0],[18.302,1080.0],[18.303,787.0]]]
["binance-futures","SOLUSDT",1694415759711,[[18.293,1028.0],[18.292,767.0],[18.291,923.0],[18.29,415.0],[18.289,766.0]],[[18.294,198.0],[18.295,520.0],[18.296,597.0],[18.297,293.0],[18.298,969.0]]]
["binance-futures","SOLUSDT",1694415811038,[[18.311,452.0],[18.31,321.0],[18.309,598.0],[18.308,1864.0],[18.307,1122.0]],[[18.312,304.0],[18.313,446.0],[18.314,1053.0],[18.315,1375.0],[18.316,410.0]]]
["binance-futures","SOLUSDT",1694415900465,[[18.314,159.0],[18.313,453.0],[18.312,832.0],[18.311,1067.0],[18.308,925.0]],[[18.315,428.0],[18.316,1072.0],[18.317,974.0],[18.318,702.0],[18.319,518.0]]]
["binance-futures","SOLUSDT",1694415925395,[[18.308,1009.0],[18.307,30.0],[18.306,578.0],[18.305,143.0],[18.304,983.0]],[[18.309,562.0],[18.31,1013.0],[18.311,259.0],[18.312,1266.0],[18.313,1411.0]]]
["binance-futures","SOLUSDT",1694416006834,[[18.293,993.0],[18.292,510.0],[18.291,652.0],[18.29,687.0],[18.289,1230.0]],[[18.294,66.0],[18.295,2.0],[18.296,306.0],[18.297,925.0],[18.298,472.0]]]
["binance-futures","SOLUSDT",1694416118537,[[18.298,628.0],[18.297,3.0],[18.296,275.0],[18.295,328.0],[18.294,298.0]],[[18.299,598.0],[18.3,1019.0],[18.301,1513.0],[18.302,496.0],[18.303,493.0]]]
["binance-futures","SOLUSDT",1694416197353,[[18.284,499.0],[18.283,595.0],[18.282,1264.0],[18.281,449.0],[18.28,785.0]],[[18.285,694.0],[18.286,1393.0],[18.287,1766.0],[18.288,1941.0],[18.289,1624.0]]]
["binance-futures","SOLUSDT",1694416255877,[[18.263,401.0],[18.262,571.0],[18.261,1059.0],[18.26,817.0],[18.259,966.0]],[[18.264,150.0],[18.265,11.0],[18.266,292.0],[18.267,688.0],[18.268,1302.0]]]
["binance-futures","SOLUSDT",1694416277757,[[18.251,902.0],[18.25,635.0],[18.249,436.0],[18.248,1025.0],[18.247,1443.0]],[[18.252,229.0],[18.253,1227.0],[18.254,360.0],[18.255,1386.0],[18.291,438.0]]]
["binance-futures","SOLUSDT",1694416322675,[[18.256,660.0],[18.255,289.0],[18.254,810.0],[18.253,650.0],[18.252,1021.0]],[[18.257,228.0],[18.258,372.0],[18.259,333.0],[18.26,1988.0],[18.261,404.0]]]
["binance-futures","SOLUSDT",1694416365222,[[18.25,1815.0],[18.249,908.0],[18.248,1304.0],[18.247,696.0],[18.246,1090.0]],[[18.251,1.0],[18.252,247.0],[18.253,270.0],[18.254,330.0],[18.255,364.0]]]
["binance-futures","SOLUSDT",1694416407136,[[18.241,291.0],[18.24,934.0],[18.239,1454.0],[18.238,858.0],[18.237,200.0]],[[18.242,938.0],[18.243,18.0],[18.244,309.0],[18.245,881.0],[18.246,1212.0]]]
["binance-futures","SOLUSDT",1694416445380,[[18.257,383.0],[18.256,277.0],[18.255,362.0],[18.254,817.0],[18.253,246.0]],[[18.258,494.0],[18.259,205.0],[18.26,588.0],[18.261,450.0],[18.262,743.0]]]
["binance-futures","SOLUSDT",1694416518438,[[18.256,67.0],[18.255,132.0],[18.254,227.0],[18.253,373.0],[18.252,811.0]],[[18.257,468.0],[18.258,352.0],[18.259,590.0],[18.26,745.0],[18.261,778.0]]]
["binance-futures","SOLUSDT",1694416551504,[[18.259,24.0],[18.258,162.0],[18.257,22.0],[18.256,333.0],[18.255,327.0]],[[18.26,739.0],[18.261,415.0],[18.262,575.0],[18.263,807.0],[18.264,749.0]]]
["binance-futures","SOLUSDT",1694416585224,[[18.251,249.0],[18.25,530.0],[18.249,1326.0],[18.248,412.0],[18.247,354.0]],[[18.252,445.0],[18.253,467.0],[18.254,855.0],[18.255,1108.0],[18.256,1063.0]]]
["binance-futures","SOLUSDT",1694416653348,[[18.237,55.0],[18.236,60.0],[18.235,509.0],[18.234,672.0],[18.233,407.0]],[[18.238,1966.0],[18.239,580.0],[18.24,468.0],[18.241,1690.0],[18.242,1586.0]]]
["binance-futures","SOLUSDT",1694416697258,[[18.236,445.0],[18.235,167.0],[18.234,480.0],[18.233,1185.0],[18.231,800.0]],[[18.237,25.0],[18.238,134.0],[18.239,44.0],[18.24,288.0],[18.241,613.0]]]
["binance-futures","SOLUSDT",1694416714099,[[18.233,1299.0],[18.232,892.0],[18.231,1042.0],[18.23,1495.0],[18.229,1125.0]],[[18.234,193.0],[18.235,137.0],[18.236,1745.0],[18.237,340.0],[18.238,337.0]]]
["binance-futures","SOLUSDT",1694416758959,[[18.195,347.0],[18.194,373.0],[18.193,330.0],[18.192,373.0],[18.191,384.0]],[[18.196,330.0],[18.197,1020.0],[18.198,344.0],[18.199,1058.0],[18.2,15595.0]]]
["binance-futures","SOLUSDT",1694416813907,[[18.196,835.0],[18.195,499.0],[18.194,444.0],[18.193,194.0],[18.192,1757.0]],[[18.197,23.0],[18.198,570.0],[18.199,28.0],[18.2,631.0],[18.201,3515.0]]]
["binance-futures","SOLUSDT",1694416833249,[[18.195,379.0],[18.194,308.0],[18.193,476.0],[18.192,848.0],[18.191,1052.0]],[[18.196,74.0],[18.197,28.0],[18.198,236.0],[18.199,24.0],[18.2,474.0]]]
["binance-futures","SOLUSDT",1694416882943,[[18.201,288.0],[18.2,397.0],[18.199,356.0],[18.198,471.0],[18.197,1572.0]],[[18.202,441.0],[18.203,30.0],[18.204,278.0],[18.205,367.0],[18.206,1611.0]]]
["binance-futures","SOLUSDT",1694416932520,[[18.172,205.0],[18.171,175.0],[18.17,458.0],[18.169,240.0],[18.168,803.0]],[[18.173,472.0],[18.174,1090.0],[18.175,643.0],[18.176,1173.0],[18.177,2000.0]]]
["binance-futures","SOLUSDT",1694416952719,[[18.187,173.0],[18.186,364.0],[18.185,276.0],[18.184,1029.0],[18.183,718.0]],[[18.188,678.0],[18.189,11.0],[18.19,1259.0],[18.191,1162.0],[18.192,1314.0]]]
["binance-futures","SOLUSDT",1694416990746,[[18.186,365.0],[18.185,37.0],[18.184,369.0],[18.183,306.0],[18.182,2063.0]],[[18.187,45.0],[18.188,471.0],[18.189,254.0],[18.19,303.0],[18.191,68.0]]]
["binance-futures","SOLUSDT",1694417071380,[[18.198,111.0],[18.197,112.0],[18.196,439.0],[18.195,386.0],[18.194,1303.0]],[[18.199,199.0],[18.2,1904.0],[18.201,1447.0],[18.202,392.0],[18.203,925.0]]]
["binance-futures","SOLUSDT",1694417100024,[[18.207,660.0],[18.206,340.0],[18.205,144.0],[18.204,727.0],[18.203,435.0]],[[18.208,374.0],[18.209,201.0],[18.21,696.0],[18.211,772.0],[18.212,495.0]]]
["binance-futures","SOLUSDT",1694417162729,[[18.212,70.0],[18.211,530.0],[18.21,185.0],[18.209,358.0],[18.208,564.0]],[[18.213,413.0],[18.214,311.0],[18.215,539.0],[18.216,1768.0],[18.217,1255.0]]]
["binance-futures","SOLUSDT",1694417207012,[[18.217,430.0],[18.216,43.0],[18.215,774.0],[18.214,789.0],[18.213,568.0]],[[18.218,1765.0],[18.219,873.0],[18.22,346.0],[18.221,1336.0],[18.222,1757.0]]]
["binance-futures","SOLUSDT",1694417233965,[[18.206,374.0],[18.205,117.0],[18.204,540.0],[18.203,502.0],[18.202,391.0]],[[18.207,474.0],[18.208,374.0],[18.209,196.0],[18.21,997.0],[18.211,971.0]]]
["binance-futures","SOLUSDT",1694417301041,[[18.191,456.0],[18.19,1413.0],[18.189,684.0],[18.188,1121.0],[18.187,1114.0]],[[18.192,204.0],[18.193,29.0],[18.194,368.0],[18.195,731.0],[18.196,696.0]]]
["binance-futures","SOLUSDT",1694417327515,[[18.189,382.0],[18.188,326.0],[18.187,166.0],[18.186,594.0],[18.185,911.0]],[[18.19,395.0],[18.191,509.0],[18.192,539.0],[18.193,999.0],[18.194,1726.0]]]
["binance-futures","SOLUSDT",1694417361080,[[18.185,449.0],[18.184,293.0],[18.183,387.0],[18.182,785.0],[18.181,266.0]],[[18.186,159.0],[18.187,349.0],[18.188,1420.0],[18.189,1252.0],[18.19,1132.0]]]
["binance-futures","SOLUSDT",1694417442550,[[18.167,301.0],[18.166,446.0],[18.165,691.0],[18.164,442.0],[18.163,2401.0]],[[18.168,233.0],[18.169,550.0],[18.17,1079.0],[18.171,779.0],[18.174,660.0]]]
["binance-futures","SOLUSDT",1694417485750,[[18.159,45.0],[18.158,133.0],[18.156,571.0],[18.155,582.0],[18.15,5144.0]],[[18.16,426.0],[18.161,676.0],[18.162,1510.0],[18.163,1490.0],[18.164,1208.0]]]
["binance-futures","SOLUSDT",1694417505479,[[18.167,174.0],[18.166,284.0],[18.165,286.0],[18.164,530.0],[18.163,259.0]],[[18.168,573.0],[18.169,1260.0],[18.17,826.0],[18.171,862.0],[18.172,860.0]]]
["binance-futures","SOLUSDT",1694417564426,[[18.16,1419.0],[18.159,137.0],[18.158,275.0],[18.157,384.0],[18.156,440.0]],[[18.161,52.0],[18.162,531.0],[18.163,42.0],[18.164,603.0],[18.165,290.0]]]
["binance-futures","SOLUSDT",1694417612827,[[18.19,299.0],[18.189,292.0],[18.188,535.0],[18.187,483.0],[18.186,409.0]],[[18.191,151.0],[18.192,285.0],[18.193,33.0],[18.194,504.0],[18.195,456.0]]]
["binance-futures","SOLUSDT",1694417634233,[[18.188,150.0],[18.187,207.0],[18.186,333.0],[18.185,124.0],[18.184,342.0]],[[18.189,139.0],[18.19,427.0],[18.191,341.0],[18.192,315.0],[18.193,883.0]]]
["binance-futures","SOLUSDT",1694417682359,[[18.192,1038.0],[18.191,527.0],[18.19,1594.0],[18.189,381.0],[18.188,671.0]],[[18.193,189.0],[18.194,2.0],[18.195,216.0],[18.196,588.0],[18.197,337.0]]]
["binance-futures","SOLUSDT",1694417759905,[[18.192,532.0],[18.191,196.0],[18.19,1104.0],[18.189,676.0],[18.188,641.0]],[[18.193,207.0],[18.194,281.0],[18.195,289.0],[18.196,596.0],[18.197,391.0]]]
["binance-futures","SOLUSDT",1694417774516,[[18.181,1495.0],[18.18,2.0],[18.179,638.0],[18.178,267.0],[18.177,168.0]],[[18.182,261.0],[18.183,825.0],[18.184,578.0],[18.185,629.0],[18.186,1278.0]]]
["binance-futures","SOLUSDT",1694417831577,[[18.183,443.0],[18.182,650.0],[18.181,792.0],[18.18,1363.0],[18.179,1716.0]],[[18.184,419.0],[18.185,261.0],[18.186,410.0],[18.187,1125.0],[18.188,959.0]]]
["binance-futures","SOLUSDT",1694417910415,[[18.2,339.0],[18.199,172.0],[18.198,305.0],[18.197,1131.0],[18.196,1072.0]],[[18.201,358.0],[18.202,1084.0],[18.203,177.0],[18.204,719.0],[18.205,825.0]]]
["binance-futures","SOLUSDT",1694417943813,[[18.179,53.0],[18.178,372.0],[18.177,76.0],[18.176,287.0],[18.175,286.0]],[[18.18,743.0],[18.181,88.0],[18.182,532.0],[18.183,1602.0],[18.184,2025.0]]]
["binance-futures","SOLUSDT",1694417984627,[[18.178,200.0],[18.177,41.0],[18.176,2537.0],[18.175,320.0],[18.174,374.0]],[[18.179,509.0],[18.18,495.0],[18.181,136.0],[18.182,547.0],[18.183,715.0]]]
["binance-futures","SOLUSDT",1694418076330,[[18.168,221.0],[18.167,611.0],[18.166,1099.0],[18.165,9573.0],[18.164,225.0]],[[18.169,191.0],[18.17,498.0],[18.171,49.0],[18.172,570.0],[18.173,1096.0]]]
["binance-futures","SOLUSDT",1694418127075,[[18.168,955.0],[18.167,361.0],[18.166,601.0],[18.165,9288.0],[18.164,199.0]],[[18.169,1305.0],[18.17,333.0],[18.171,1042.0],[18.172,467.0],[18.173,509.0]]]
["binance-futures","SOLUSDT",1694418174020,[[18.158,441.0],[18.157,547.0],[18.156,6524.0],[18.155,1082.0],[18.154,827.0]],[[18.159,1.0],[18.16,221.0],[18.161,332.0],[18.162,770.0],[18.163,102.0]]]
["binance-futures","SOLUSDT",1694418219391,[[18.166,102.0],[18.165,196.0],[18.164,649.0],[18.163,406.0],[18.162,1102.0]],[[18.167,90.0],[18.168,505.0],[18.169,968.0],[18.17,1224.0],[18.171,806.0]]]
["binance-futures","SOLUSDT",1694418272669,[[18.164,312.0],[18.163,358.0],[18.162,742.0],[18.161,919.0],[18.16,671.0]],[[18.165,20.0],[18.166,516.0],[18.167,353.0],[18.168,713.0],[18.169,495.0]]]
["binance-futures","SOLUSDT",1694418345948,[[18.186,708.0],[18.185,279.0],[18.184,1006.0],[18.183,1230.0],[18.182,1025.0]],[[18.187,92.0],[18.188,153.0],[18.189,2003.0],[18.19,155.0],[18.191,317.0]]]
["binance-futures","SOLUSDT",1694418392595,[[18.193,233.0],[18.192,159.0],[18.191,13.0],[18.19,454.0],[18.189,673.0]],[[18.194,510.0],[18.195,267.0],[18.196,325.0],[18.197,901.0],[18.198,1671.0]]]
["binance-futures","SOLUSDT",1694418420294,[[18.189,1.0],[18.188,260.0],[18.187,666.0],[18.186,590.0],[18.185,181.0]],[[18.19,204.0],[18.191,1530.0],[18.192,16.0],[18.193,913.0],[18.194,461.0]]]
["binance-futures","SOLUSDT",1694418495199,[[18.196,296.0],[18.195,243.0],[18.194,302.0],[18.193,1175.0],[18.192,1024.0]],[[18.197,181.0],[18.198,237.0],[18.199,32.0],[18.2,1089.0],[18.201,517.0]]]
["binance-futures","SOLUSDT",1694418539696,[[18.204,68.0],[18.203,396.0],[18.202,731.0],[18.201,2354.0],[18.2,571.0]],[[18.205,808.0],[18.206,595.0],[18.207,256.0],[18.208,243.0],[18.209,464.0]]]
["binance-futures","SOLUSDT",1694418561102,[[18.207,68.0],[18.206,771.0],[18.205,951.0],[18.204,919.0],[18.203,761.0]],[[18.208,218.0],[18.209,174.0],[18.21,272.0],[18.211,331.0],[18.212,351.0]]]
["binance-futures","SOLUSDT",1694418637505,[[18.21,95.0],[18.209,105.0],[18.208,1152.0],[18.207,980.0],[18.206,478.0]],[[18.211,91.0],[18.212,447.0],[18.213,509.0],[18.214,156.0],[18.215,288.0]]]
["binance-futures","SOLUSDT",1694418683723,[[18.212,764.0],[18.211,226.0],[18.21,949.0],[18.209,959.0],[18.208,1532.0]],[[18.213,249.0],[18.214,400.0],[18.215,182.0],[18.216,545.0],[18.217,818.0]]]
["binance-futures","SOLUSDT",1694418707794,[[18.207,2.0],[18.206,107.0],[18.205,261.0],[18.204,681.0],[18.202,324.0]],[[18.208,267.0],[18.209,752.0],[18.21,153.0],[18.211,695.0],[18.212,816.0]]]
["binance-futures","SOLUSDT",1694418767428,[[18.214,403.0],[18.213,145.0],[18.212,1210.0],[18.211,1547.0],[18.21,3007.0]],[[18.215,8.0],[18.216,252.0],[18.217,297.0],[18.218,391.0],[18.219,613.0]]]
["binance-futures","SOLUSDT",1694418814762,[[18.204,483.0],[18.203,355.0],[18.2,1105.0],[18.199,349.0],[18.198,1208.0]],[[18.205,131.0],[18.206,245.0],[18.207,236.0],[18.208,433.0],[18.209,235.0]]]
["binance-futures","SOLUSDT",1694418835894,[[18.198,131.0],[18.197,413.0],[18.196,1813.0],[18.195,3188.0],[18.194,293.0]],[[18.199,242.0],[18.2,269.0],[18.201,899.0],[18.202,848.0],[18.203,471.0]]]
["binance-futures","SOLUSDT",1694418880470,[[18.208,189.0],[18.207,150.0],[18.206,1003.0],[18.205,1078.0],[18.204,1074.0]],[[18.209,63.0],[18.21,317.0],[18.211,231.0],[18.212,259.0],[18.213,242.0]]]
["binance-futures","SOLUSDT",1694418925716,[[18.208,76.0],[18.207,533.0],[18.206,1795.0],[18.205,40.0],[18.204,689.0]],[[18.209,145.0],[18.21,251.0],[18.211,174.0],[18.212,222.0],[18.213,233.0]]]
["binance-futures","SOLUSDT",1694418985219,[[18.203,312.0],[18.202,365.0],[18.201,1759.0],[18.2,812.0],[18.199,550.0]],[[18.204,117.0],[18.205,220.0],[18.206,235.0],[18.207,355.0],[18.208,231.0]]]
["binance-futures","SOLUSDT",1694419043350,[[18.209,812.0],[18.208,445.0],[18.207,1024.0],[18.206,1779.0],[18.205,1658.0]],[[18.21,53.0],[18.211,1.0],[18.212,297.0],[18.213,228.0],[18.214,401.0]]]
["binance-futures","SOLUSDT",1694419111552,[[18.195,628.0],[18.194,339.0],[18.193,219.0],[18.192,665.0],[18.191,1605.0]],[[18.196,346.0],[18.197,146.0],[18.198,408.0],[18.199,363.0],[18.2,3128.0]]]
["binance-futures","SOLUSDT",1694419148571,[[18.193,319.0],[18.192,346.0],[18.191,216.0],[18.19,814.0],[18.189,968.0]],[[18.194,368.0],[18.195,199.0],[18.196,527.0],[18.197,285.0],[18.198,632.0]]]
["binance-futures","SOLUSDT",1694419180319,[[18.185,496.0],[18.184,635.0],[18.183,934.0],[18.182,1135.0],[18.181,1514.0]],[[18.186,112.0],[18.187,270.0],[18.188,124.0],[18.189,42.0],[18.19,777.0]]]
["binance-futures","SOLUSDT",1694419237599,[[18.177,722.0],[18.176,616.0],[18.175,31.0],[18.174,845.0],[18.173,1493.0]],[[18.178,140.0],[18.179,332.0],[18.18,420.0],[18.181,1257.0],[18.183,652.0]]]
["binance-futures","SOLUSDT",1694419270878,[[18.191,1982.0],[18.19,2435.0],[18.189,775.0],[18.188,1243.0],[18.187,685.0]],[[18.192,179.0],[18.193,78.0],[18.194,215.0],[18.195,389.0],[18.196,338.0]]]
["binance-futures","SOLUSDT",1694419320748,[[18.179,5042.0],[18.178,50.0],[18.177,337.0],[18.176,507.0],[18.175,163.0]],[[18.18,196.0],[18.181,146.0],[18.182,969.0],[18.183,233.0],[18.184,2008.0]]]
["binance-futures","SOLUSDT",1694419377013,[[18.184,10.0],[18.183,872.0],[18.182,487.0],[18.181,318.0],[18.18,2567.0]],[[18.185,34.0],[18.186,1048.0],[18.187,62.0],[18.188,692.0],[18.189,568.0]]]
["binance-futures","SOLUSDT",1694419398086,[[18.182,342.0],[18.181,97.0],[18.18,1250.0]],[[18.183,352.0],[18.184,650.0],[18.185,679.0],[18.186,576.0],[18.187,1107.0]]]
["binance-futures","SOLUSDT",1694419466303,[[18.169,1332.0],[18.168,729.0],[18.167,500.0],[18.166,1534.0],[18.165,797.0]],[[18.17,431.0],[18.171,35.0],[18.172,527.0],[18.173,867.0],[18.174,803.0]]]
["binance-futures","SOLUSDT",1694419514445,[[18.159,1250.0],[18.158,636.0],[18.157,455.0],[18.156,4829.0],[18.155,346.0]],[[18.16,190.0],[18.161,323.0],[18.162,502.0],[18.163,231.0],[18.165,466.0]]]
["binance-futures","SOLUSDT",1694419539917,[[18.166,188.0],[18.165,3.0],[18.164,512.0],[18.163,763.0],[18.162,435.0]],[[18.167,434.0],[18.168,519.0],[18.169,719.0],[18.17,784.0],[18.171,1132.0]]]
["binance-futures","SOLUSDT",1694419617797,[[18.179,194.0],[18.178,1070.0],[18.177,828.0],[18.176,1694.0],[18.175,1728.0]],[[18.18,102.0],[18.181,35.0],[18.182,406.0],[18.183,420.0],[18.184,1376.0]]]
["binance-futures","SOLUSDT",1694419628262,[[18.179,1.0],[18.178,309.0],[18.177,564.0],[18.176,396.0],[18.175,662.0]],[[18.18,498.0],[18.181,382.0],[18.182,424.0],[18.183,961.0],[18.184,857.0]]]
["binance-futures","SOLUSDT",1694419712204,[[18.163,1296.0],[18.162,1784.0],[18.161,1973.0],[18.16,1156.0],[18.159,1213.0]],[[18.164,304.0],[18.165,606.0],[18.166,341.0],[18.167,540.0],[18.168,769.0]]]
["binance-futures","SOLUSDT",1694419758202,[[18.153,7.0],[18.152,162.0],[18.151,200.0],[18.15,2095.0],[18.149,610.0]],[[18.154,681.0],[18.155,310.0],[18.156,1742.0],[18.157,1855.0],[18.158,1330.0]]]
["binance-futures","SOLUSDT",1694419814039,[[18.134,853.0],[18.133,166.0],[18.132,834.0],[18.131,1027.0],[18.13,3788.0]],[[18.135,57.0],[18.136,102.0],[18.137,436.0],[18.138,569.0],[18.139,429.0]]]
["binance-futures","SOLUSDT",1694419843663,[[18.095,825.0],[18.094,1206.0],[18.093,105.0],[18.092,1277.0],[18.091,712.0]],[[18.096,227.0],[18.097,34.0],[18.098,584.0],[18.099,246.0],[18.1,1192.0]]]
["binance-futures","SOLUSDT",1694419863945,[[18.073,207.0],[18.072,182.0],[18.071,1.0],[18.07,482.0],[18.069,319.0]],[[18.074,450.0],[18.075,276.0],[18.076,515.0],[18.077,330.0],[18.078,597.0]]]
["binance-futures","SOLUSDT",1694419914505,[[18.097,165.0],[18.096,466.0],[18.095,4013.0],[18.094,893.0],[18.093,521.0]],[[18.098,299.0],[18.099,98.0],[18.1,1278.0],[18.101,762.0],[18.102,1070.0]]]
["binance-futures","SOLUSDT",1694419934784,[[18.11,710.0],[18.109,388.0],[18.108,2430.0],[18.107,373.0],[18.106,561.0]],[[18.111,210.0],[18.112,170.0],[18.113,360.0],[18.114,171.0],[18.115,544.0]]]
["binance-futures","SOLUSDT",1694420001044,[[18.069,474.0],[18.068,327.0],[18.067,494.0],[18.066,1049.0],[18.065,157.0]],[[18.07,192.0],[18.071,42.0],[18.072,398.0],[18.073,44.0],[18.074,509.0]]]
["binance-futures","SOLUSDT",1694420031891,[[18.033,76.0],[18.032,416.0],[18.031,416.0],[18.03,5367.0],[18.029,245.0]],[[18.034,334.0],[18.035,197.0],[18.036,379.0],[18.037,300.0],[18.038,596.0]]]
["binance-futures","SOLUSDT",1694420065280,[[18.049,74.0],[18.048,296.0],[18.047,183.0],[18.046,371.0],[18.045,649.0]],[[18.05,55.0],[18.051,476.0],[18.052,529.0],[18.053,392.0],[18.054,631.0]]]
["binance-futures","SOLUSDT",1694420082342,[[18.044,52.0],[18.043,29.0],[18.042,369.0],[18.041,777.0],[18.04,1623.0]],[[18.045,367.0],[18.046,431.0],[18.047,249.0],[18.048,910.0],[18.049,635.0]]]
["binance-futures","SOLUSDT",1694420127661,[[18.045,489.0],[18.044,1080.0],[18.043,845.0],[18.042,342.0],[18.041,178.0]],[[18.046,6.0],[18.048,39.0],[18.049,279.0],[18.05,4891.0],[18.053,144.0]]]
["binance-futures","SOLUSDT",1694420171913,[[18.01,61.0],[18.009,291.0],[18.008,322.0],[18.007,288.0],[18.006,457.0]],[[18.011,521.0],[18.012,397.0],[18.013,559.0],[18.014,450.0],[18.015,637.0]]]
["binance-futures","SOLUSDT",1694420221140,[[18.053,313.0],[18.052,284.0],[18.051,37.0],[18.05,222.0],[18.049,2432.0]],[[18.054,2.0],[18.056,796.0],[18.057,1012.0],[18.058,292.0],[18.059,178.0]]]
["binance-futures","SOLUSDT",1694420255865,[[18.044,358.0],[18.043,252.0],[18.042,302.0],[18.041,478.0],[18.04,1018.0]],[[18.045,351.0],[18.046,502.0],[18.047,806.0],[18.048,372.0],[18.049,802.0]]]
["binance-futures","SOLUSDT",1694420276008,[[18.052,478.0],[18.051,463.0],[18.05,377.0],[18.049,346.0],[18.048,761.0]],[[18.053,663.0],[18.054,241.0],[18.055,99.0],[18.056,347.0],[18.057,250.0]]]
["binance-futures","SOLUSDT",1694420329074,[[18.082,488.0],[18.081,739.0],[18.08,1485.0],[18.079,214.0],[18.078,1194.0]],[[18.083,36.0],[18.084,470.0],[18.085,320.0],[18.086,195.0],[18.087,294.0]]]
["binance-futures","SOLUSDT",1694420365945,[[18.104,265.0],[18.103,106.0],[18.102,393.0],[18.101,483.0],[18.1,909.0]],[[18.105,94.0],[18.106,284.0],[18.107,293.0],[18.108,763.0],[18.109,35.0]]]
["binance-futures","SOLUSDT",1694420381813,[[18.087,139.0],[18.086,252.0],[18.085,253.0],[18.084,741.0],[18.083,125.0]],[[18.088,271.0],[18.089,35.0],[18.09,539.0],[18.091,525.0],[18.092,1291.0]]]
["binance-futures","SOLUSDT",1694420440465,[[18.087,749.0],[18.086,213.0],[18.085,533.0],[18.084,633.0],[18.083,611.0]],[[18.088,229.0],[18.089,13.0],[18.09,219.0],[18.091,555.0],[18.092,193.0]]]
["binance-futures","SOLUSDT",1694420468021,[[18.101,206.0],[18.1,189.0],[18.099,602.0],[18.098,1445.0],[18.097,414.0]],[[18.102,349.0],[18.103,162.0],[18.104,124.0],[18.105,2214.0],[18.107,321.0]]]
["binance-futures","SOLUSDT",1694420484353,[[18.085,53.0],[18.084,121.0],[18.083,17.0],[18.082,495.0],[18.081,125.0]],[[18.086,1558.0],[18.087,1348.0],[18.088,1023.0],[18.089,380.0],[18.09,2063.0]]]
["binance-futures","SOLUSDT",1694420524404,[[18.073,663.0],[18.072,444.0],[18.071,609.0],[18.07,424.0],[18.069,378.0]],[[18.074,300.0],[18.075,43.0],[18.076,456.0],[18.077,878.0],[18.078,514.0]]]
["binance-futures","SOLUSDT",1694420564898,[[18.076,422.0],[18.075,56.0],[18.074,201.0],[18.073,329.0],[18.072,1052.0]],[[18.077,169.0],[18.078,472.0],[18.079,356.0],[18.08,905.0],[18.081,868.0]]]
["binance-futures","SOLUSDT",1694420610963,[[18.081,67.0],[18.08,103.0],[18.079,325.0],[18.078,341.0],[18.077,419.0]],[[18.082,112.0],[18.083,7.0],[18.084,388.0],[18.085,660.0],[18.086,1372.0]]]
["binance-futures","SOLUSDT",1694420651295,[[18.101,322.0],[18.1,1625.0],[18.099,882.0],[18.098,1082.0],[18.097,1458.0]],[[18.102,287.0],[18.103,35.0],[18.104,261.0],[18.105,134.0],[18.106,120.0]]]
["binance-futures","SOLUSDT",1694420708538,[[18.073,9.0],[18.072,224.0],[18.071,116.0],[18.07,481.0],[18.069,629.0]],[[18.074,796.0],[18.075,1027.0],[18.076,470.0],[18.077,366.0],[18.078,2315.0]]]
["binance-futures","SOLUSDT",1694420741419,[[18.083,253.0],[18.082,1529.0],[18.081,756.0],[18.08,490.0],[18.079,957.0]],[[18.084,93.0],[18.085,383.0],[18.086,138.0],[18.087,17263.0],[18.088,538.0]]]
["binance-futures","SOLUSDT",1694420773164,[[18.086,592.0],[18.085,423.0],[18.084,601.0],[18.083,3116.0],[18.082,461.0]],[[18.087,14304.0],[18.088,98.0],[18.089,26.0],[18.09,348.0],[18.091,244.0]]]
["binance-futures","SOLUSDT",1694420851339,[[18.063,716.0],[18.062,658.0],[18.061,490.0],[18.06,1030.0],[18.059,426.0]],[[18.064,180.0],[18.065,31.0],[18.066,716.0],[18.067,320.0],[18.068,1180.0]]]
["binance-futures","SOLUSDT",1694420881145,[[18.043,100.0],[18.042,85.0],[18.041,136.0],[18.04,521.0],[18.039,1114.0]],[[18.044,449.0],[18.045,127.0],[18.046,4831.0],[18.047,320.0],[18.048,554.0]]]
["binance-futures","SOLUSDT",1694420930182,[[18.009,61.0],[18.008,137.0],[18.007,222.0],[18.006,280.0],[18.005,227.0]],[[18.01,381.0],[18.011,634.0],[18.012,763.0],[18.013,133.0],[18.014,1085.0]]]
["binance-futures","SOLUSDT",1694420949068,[[17.992,46.0],[17.991,481.0],[17.99,253.0],[17.989,623.0],[17.988,597.0]],[[17.993,327.0],[17.994,327.0],[17.995,169.0],[17.996,449.0],[17.997,373.0]]]
["binance-futures","SOLUSDT",1694420980306,[[18.008,73.0],[18.007,1.0],[18.006,273.0],[18.005,201.0],[18.004,792.0]],[[18.009,287.0],[18.01,1018.0],[18.011,293.0],[18.012,465.0],[18.013,305.0]]]
["binance-futures","SOLUSDT",1694420997514,[[18.024,869.0],[18.023,1145.0],[18.022,744.0],[18.021,199.0],[18.02,504.0]],[[18.025,8.0],[18.026,235.0],[18.027,367.0],[18.028,942.0],[18.029,42.0]]]
["binance-futures","SOLUSDT",1694421037252,[[17.992,369.0],[17.991,188.0],[17.99,1207.0],[17.989,48.0],[17.988,425.0]],[[17.993,318.0],[17.994,195.0],[17.995,799.0],[17.996,668.0],[17.997,637.0]]]
["binance-futures","SOLUSDT",1694421075035,[[17.99,191.0],[17.989,199.0],[17.988,417.0],[17.987,405.0],[17.986,265.0]],[[17.991,313.0],[17.992,397.0],[17.993,173.0],[17.994,1280.0],[17.995,1845.0]]]
["binance-futures","SOLUSDT",1694421126328,[[17.984,320.0],[17.983,448.0],[17.982,325.0],[17.981,628.0],[17.979,178.0]],[[17.985,1.0],[17.986,135.0],[17.987,64.0],[17.988,521.0],[17.989,258.0]]]
["binance-futures","SOLUSDT",1694421163177,[[17.987,128.0],[17.986,323.0],[17.985,6.0],[17.984,190.0],[17.983,125.0]],[[17.988,295.0],[17.989,280.0],[17.99,381.0],[17.991,440.0],[17.992,701.0]]]
["binance-futures","SOLUSDT",1694421193808,[[17.965,42.0],[17.964,85.0],[17.963,388.0],[17.962,308.0],[17.961,110.0]],[[17.966,281.0],[17.967,67.0],[17.968,464.0],[17.969,766.0],[17.97,660.0]]]
["binance-futures","SOLUSDT",1694421238577,[[17.997,105.0],[17.996,219.0],[17.995,199.0],[17.994,528.0],[17.992,596.0]],[[17.998,339.0],[17.999,90.0],[18.0,2259.0],[18.001,2943.0],[18.002,510.0]]]
["binance-futures","SOLUSDT",1694421278095,[[18.017,608.0],[18.016,395.0],[18.015,834.0],[18.014,362.0],[18.013,377.0]],[[18.018,141.0],[18.019,7.0],[18.02,265.0],[18.021,234.0],[18.022,356.0]]]
["binance-futures","SOLUSDT",1694421299817,[[18.009,399.0],[18.008,442.0],[18.007,573.0],[18.006,1672.0],[18.005,133.0]],[[18.01,87.0],[18.011,205.0],[18.012,815.0],[18.014,691.0],[18.016,1671.0]]]
["binance-futures","SOLUSDT",1694421362025,[[17.987,469.0],[17.986,513.0],[17.985,573.0],[17.984,922.0],[17.983,678.0]],[[17.988,323.0],[17.989,78.0],[17.99,277.0],[17.992,809.0],[17.993,793.0]]]
["binance-futures","SOLUSDT",1694421396375,[[18.02,461.0],[18.019,223.0],[18.018,486.0],[18.017,314.0],[18.016,1348.0]],[[18.021,434.0],[18.022,249.0],[18.023,117.0],[18.024,390.0],[18.025,368.0]]]
["binance-futures","SOLUSDT",1694421412986,[[18.023,69.0],[18.022,310.0],[18.021,568.0],[18.02,373.0],[18.018,383.0]],[[18.024,657.0],[18.025,896.0],[18.026,1030.0],[18.028,1256.0],[18.03,570.0]]]
["binance-futures","SOLUSDT",1694421477069,[[18.015,551.0],[18.014,179.0],[18.013,378.0],[18.012,322.0],[18.011,371.0]],[[18.016,16.0],[18.017,1142.0],[18.018,223.0],[18.019,1152.0],[18.02,1006.0]]]
["binance-futures","SOLUSDT",1694421505366,[[18.008,563.0],[18.007,274.0],[18.006,285.0],[18.005,169.0],[18.004,737.0]],[[18.009,224.0],[18.01,220.0],[18.011,572.0],[18.012,760.0],[18.013,482.0]]]
["binance-futures","SOLUSDT",1694421551156,[[18.0,919.0],[17.999,881.0],[17.998,451.0],[17.997,351.0],[17.996,865.0]],[[18.001,649.0],[18.002,1007.0],[18.003,381.0],[18.004,678.0],[18.005,924.0]]]
["binance-futures","SOLUSDT",1694421573596,[[18.008,1034.0],[18.007,863.0],[18.006,1176.0],[18.005,347.0],[18.004,888.0]],[[18.009,72.0],[18.01,94.0],[18.011,285.0],[18.012,305.0],[18.013,120.0]]]
["binance-futures","SOLUSDT",1694421634283,[[18.035,479.0],[18.034,653.0],[18.033,503.0],[18.032,1654.0],[18.031,600.0]],[[18.036,372.0],[18.037,5.0],[18.038,387.0],[18.039,332.0],[18.04,890.0]]]
["binance-futures","SOLUSDT",1694421683358,[[18.015,592.0],[18.014,705.0],[18.013,253.0],[18.012,335.0],[18.011,376.0]],[[18.016,808.0],[18.017,459.0],[18.018,1219.0],[18.019,411.0],[18.02,1736.0]]]
["binance-futures","SOLUSDT",1694421705687,[[18.001,215.0],[18.0,2651.0],[17.999,61.0],[17.997,458.0],[17.995,2189.0]],[[18.002,2345.0],[18.003,1711.0],[18.004,1141.0],[18.005,251.0],[18.006,1217.0]]]
["binance-futures","SOLUSDT",1694421781592,[[18.008,2.0],[18.007,145.0],[18.006,310.0],[18.005,134.0],[18.004,490.0]],[[18.009,1556.0],[18.01,875.0],[18.011,308.0],[18.012,956.0],[18.013,1679.0]]]
["binance-futures","SOLUSDT",1694421828542,[[17.986,840.0],[17.985,1026.0],[17.984,833.0],[17.983,66.0],[17.982,849.0]],[[17.987,3.0],[17.988,5.0],[17.989,148.0],[17.99,649.0],[17.991,543.0]]]
["binance-futures","SOLUSDT",1694421842052,[[17.964,15.0],[17.962,146.0],[17.961,659.0],[17.96,1309.0],[17.959,445.0]],[[17.965,618.0],[17.966,203.0],[17.967,464.0],[17.968,973.0],[17.969,1876.0]]]
["binance-futures","SOLUSDT",1694421921226,[[17.932,199.0],[17.931,3.0],[17.93,502.0],[17.929,631.0],[17.928,790.0]],[[17.933,336.0],[17.934,352.0],[17.935,356.0],[17.936,1959.0],[17.937,1820.0]]]
["binance-futures","SOLUSDT",1694421937839,[[17.943,240.0],[17.942,714.0],[17.941,655.0],[17.94,393.0],[17.939,699.0]],[[17.944,348.0],[17.945,249.0],[17.946,520.0],[17.947,608.0],[17.948,692.0]]]
["binance-futures","SOLUSDT",1694421963169,[[17.947,580.0],[17.946,339.0],[17.945,286.0],[17.944,725.0],[17.943,861.0]],[[17.948,22.0],[17.949,2.0],[17.95,324.0],[17.951,239.0],[17.952,1131.0]]]
["binance-futures","SOLUSDT",1694422026429,[[17.976,656.0],[17.975,1463.0],[17.974,1210.0],[17.973,597.0],[17.972,363.0]],[[17.977,113.0],[17.978,5.0],[17.979,664.0],[17.98,1389.0],[17.984,3196.0]]]
["binance-futures","SOLUSDT",1694422045337,[[17.981,131.0],[17.98,247.0],[17.979,3619.0],[17.978,422.0],[17.974,480.0]],[[17.982,814.0],[17.983,1062.0],[17.984,280.0],[17.985,1378.0],[17.986,1471.0]]]
["binance-futures","SOLUSDT",1694422080934,[[17.962,37.0],[17.961,141.0],[17.96,398.0],[17.959,525.0],[17.958,566.0]],[[17.963,1093.0],[17.964,260.0],[17.965,526.0],[17.966,1000.0],[17.967,296.0]]]
["binance-futures","SOLUSDT",1694422123669,[[17.982,633.0],[17.981,341.0],[17.98,579.0],[17.979,311.0],[17.978,259.0]],[[17.983,256.0],[17.984,123.0],[17.985,137.0],[17.986,312.0],[17.987,553.0]]]
["binance-futures","SOLUSDT",1694422160752,[[17.981,818.0],[17.98,811.0],[17.979,327.0],[17.978,330.0],[17.977,324.0]],[[17.982,50.0],[17.983,140.0],[17.984,186.0],[17.985,687.0],[17.987,444.0]]]
["binance-futures","SOLUSDT",1694422200519,[[17.986,1071.0],[17.985,1515.0],[17.984,426.0],[17.983,356.0],[17.982,573.0]],[[17.987,42.0],[17.988,9.0],[17.989,39.0],[17.99,731.0],[17.991,480.0]]]
["binance-futures","SOLUSDT",1694422259846,[[18.016,100.0],[18.015,338.0],[18.014,624.0],[18.013,887.0],[18.012,519.0]],[[18.017,797.0],[18.018,195.0],[18.019,379.0],[18.02,1084.0],[18.021,1027.0]]]
["binance-futures","SOLUSDT",1694422300502,[[18.03,386.0],[18.029,74.0],[18.028,215.0],[18.027,75.0],[18.026,436.0]],[[18.031,858.0],[18.032,1384.0],[18.033,836.0],[18.034,1422.0],[18.035,998.0]]]
["binance-futures","SOLUSDT",1694422311248,[[18.024,226.0],[18.023,98.0],[18.022,454.0],[18.021,1130.0],[18.02,826.0]],[[18.025,44.0],[18.026,319.0],[18.027,119.0],[18.028,649.0],[18.029,279.0]]]
["binance-futures","SOLUSDT",1694422374175,[[18.029,43.0],[18.028,174.0],[18.027,489.0],[18.026,697.0],[18.025,541.0]],[[18.03,686.0],[18.031,43.0],[18.032,338.0],[18.033,646.0],[18.034,1640.0]]]
["binance-futures","SOLUSDT",1694422416442,[[18.012,469.0],[18.011,168.0],[18.01,340.0],[18.009,348.0],[18.008,1804.0]],[[18.013,413.0],[18.014,943.0],[18.015,476.0],[18.016,483.0],[18.017,666.0]]]
["binance-futures","SOLUSDT",1694422437167,[[18.026,69.0],[18.025,12.0],[18.024,242.0],[18.023,145.0],[18.022,773.0]],[[18.027,471.0],[18.028,308.0],[18.029,286.0],[18.03,1503.0],[18.031,1344.0]]]
["binance-futures","SOLUSDT",1694422504159,[[18.032,61.0],[18.031,103.0],[18.03,345.0],[18.029,274.0],[18.028,543.0]],[[18.033,534.0],[18.034,643.0],[18.035,1018.0],[18.036,1423.0],[18.037,1039.0]]]
["binance-futures","SOLUSDT",1694422542968,[[18.029,57.0],[18.028,364.0],[18.027,122.0],[18.026,552.0]],[[18.03,635.0],[18.031,205.0],[18.032,962.0],[18.033,1491.0],[18.034,674.0]]]
["binance-futures","SOLUSDT",1694422561738,[[18.031,28.0],[18.03,110.0],[18.029,415.0],[18.028,631.0],[18.027,361.0]],[[18.032,450.0],[18.033,346.0],[18.034,312.0],[18.035,344.0],[18.036,1747.0]]]
["binance-futures","SOLUSDT",1694422625023,[[18.026,138.0],[18.025,2.0],[18.024,374.0],[18.023,292.0],[18.021,1773.0]],[[18.027,810.0],[18.028,540.0],[18.029,380.0],[18.03,363.0],[18.031,1262.0]]]
["binance-futures","SOLUSDT",1694422666167,[[18.016,96.0],[18.015,14.0],[18.014,337.0],[18.013,310.0],[18.012,247.0]],[[18.017,621.0],[18.018,433.0],[18.019,854.0],[18.02,2238.0],[18.021,1997.0]]]
["binance-futures","SOLUSDT",1694422689011,[[18.007,119.0],[18.006,431.0],[18.005,579.0],[18.004,298.0],[18.003,258.0]],[[18.008,221.0],[18.009,3.0],[18.01,392.0],[18.011,1661.0],[18.012,874.0]]]
["binance-futures","SOLUSDT",1694422740434,[[18.018,1423.0],[18.017,1063.0],[18.016,2205.0],[18.015,1318.0],[18.014,1645.0]],[[18.019,19.0],[18.02,158.0],[18.021,701.0],[18.022,156.0],[18.023,33.0]]]
["binance-futures","SOLUSDT",1694422835739,[[18.005,1430.0],[18.004,774.0],[18.003,229.0],[18.002,333.0],[18.001,645.0]],[[18.006,302.0],[18.007,172.0],[18.008,326.0],[18.009,402.0],[18.01,470.0]]]
["binance-futures","SOLUSDT",1694422880780,[[17.991,280.0],[17.99,381.0],[17.989,975.0],[17.988,349.0],[17.987,493.0]],[[17.992,112.0],[17.993,1.0],[17.994,709.0],[17.995,33.0],[17.996,1612.0]]]
["binance-futures","SOLUSDT",1694422920526,[[18.014,676.0],[18.013,358.0],[18.012,1069.0],[18.011,433.0],[18.01,304.0]],[[18.015,16.0],[18.016,81.0],[18.017,13.0],[18.018,662.0],[18.019,1591.0]]]
["binance-futures","SOLUSDT",1694422941708,[[18.015,164.0],[18.014,281.0],[18.013,547.0],[18.012,536.0]],[[18.016,922.0],[18.017,367.0],[18.018,552.0],[18.019,781.0],[18.02,1218.0]]]
["binance-futures","SOLUSDT",1694422977784,[[18.016,470.0],[18.015,127.0],[18.014,232.0],[18.013,768.0],[18.012,746.0]],[[18.017,108.0],[18.018,8.0],[18.019,448.0],[18.02,469.0],[18.021,1388.0]]]
["binance-futures","SOLUSDT",1694423053628,[[18.051,715.0],[18.05,1729.0],[18.049,315.0],[18.048,1415.0],[18.047,1387.0]],[[18.052,423.0],[18.053,210.0],[18.054,675.0],[18.055,1203.0],[18.056,539.0]]]
["binance-futures","SOLUSDT",1694423073124,[[18.061,184.0],[18.06,721.0],[18.059,1739.0],[18.058,864.0],[18.057,517.0]],[[18.062,379.0],[18.063,245.0],[18.064,397.0],[18.065,505.0],[18.066,771.0]]]
["binance-futures","SOLUSDT",1694423114884,[[18.076,497.0],[18.075,292.0],[18.074,1025.0],[18.073,971.0],[18.072,793.0]],[[18.077,1264.0],[18.078,278.0],[18.079,237.0],[18.08,1548.0],[18.081,1001.0]]]
["binance-futures","SOLUSDT",1694423178123,[[18.06,414.0],[18.059,408.0],[18.058,1442.0],[18.057,1749.0],[18.056,3988.0]],[[18.061,271.0],[18.062,723.0],[18.063,430.0],[18.064,425.0],[18.065,604.0]]]
["binance-futures","SOLUSDT",1694423205376,[[18.063,1684.0],[18.062,286.0],[18.061,162.0],[18.06,1086.0],[18.059,1527.0]],[[18.064,273.0],[18.065,78.0],[18.066,706.0],[18.067,1508.0],[18.068,1325.0]]]
["binance-futures","SOLUSDT",1694423247386,[[18.059,41.0],[18.058,355.0],[18.057,162.0],[18.056,413.0],[18.055,294.0]],[[18.06,1327.0],[18.061,1425.0],[18.062,605.0],[18.063,948.0],[18.064,1467.0]]]
["binance-futures","SOLUSDT",1694423313263,[[18.069,44.0],[18.068,246.0],[18.067,434.0],[18.066,522.0],[18.065,805.0]],[[18.07,486.0],[18.071,253.0],[18.072,853.0],[18.073,295.0],[18.074,1635.0]]]
["binance-futures","SOLUSDT",1694423370118,[[18.061,169.0],[18.06,241.0],[18.059,106.0],[18.058,669.0],[18.057,1089.0]],[[18.062,1306.0],[18.063,466.0],[18.064,281.0],[18.065,1144.0],[18.066,822.0]]]
["binance-futures","SOLUSDT",1694423383546,[[18.064,155.0],[18.063,34.0],[18.062,374.0],[18.061,240.0],[18.06,788.0]],[[18.065,568.0],[18.066,559.0],[18.067,177.0],[18.068,615.0],[18.069,347.0]]]
["binance-futures","SOLUSDT",1694423448953,[[18.029,51.0],[18.028,273.0],[18.027,103.0],[18.026,508.0],[18.025,671.0]],[[18.03,589.0],[18.031,1564.0],[18.032,1530.0],[18.033,656.0],[18.034,1883.0]]]
["binance-futures","SOLUSDT",1694423491436,[[18.021,25.0],[18.02,335.0],[18.019,158.0],[18.018,682.0],[18.017,1266.0]],[[18.022,666.0],[18.023,1256.0],[18.024,401.0],[18.025,453.0],[18.026,811.0]]]
["binance-futures","SOLUSDT",1694423525580,[[18.015,1.0],[18.014,465.0],[18.013,3422.0],[18.012,877.0],[18.011,221.0]],[[18.016,1054.0],[18.017,979.0],[18.018,786.0],[18.019,458.0],[18.02,1563.0]]]
["binance-futures","SOLUSDT",1694423588535,[[18.022,751.0],[18.021,146.0],[18.02,1020.0],[18.019,1901.0],[18.018,1022.0]],[[18.023,116.0],[18.024,281.0],[18.025,158.0],[18.026,762.0],[18.027,596.0]]]
["binance-futures","SOLUSDT",1694423636154,[[18.021,410.0],[18.02,489.0],[18.019,422.0],[18.018,544.0],[18.017,1104.0]],[[18.022,321.0],[18.023,30.0],[18.024,402.0],[18.025,961.0],[18.026,1375.0]]]
["binance-futures","SOLUSDT",1694423678481,[[18.023,8.0],[18.022,319.0],[18.021,25.0],[18.02,383.0],[18.019,344.0]],[[18.024,1007.0],[18.025,793.0],[18.026,1062.0],[18.027,1750.0],[18.028,739.0]]]
["binance-futures","SOLUSDT",1694423710552,[[18.023,113.0],[18.022,384.0],[18.021,1693.0],[18.02,314.0],[18.019,283.0]],[[18.024,1282.0],[18.025,571.0],[18.026,1346.0],[18.027,1077.0],[18.028,1365.0]]]
["binance-futures","SOLUSDT",1694423779095,[[18.012,5.0],[18.011,28.0],[18.01,617.0],[18.009,132.0],[18.008,467.0]],[[18.013,778.0],[18.014,600.0],[18.015,899.0],[18.016,1447.0],[18.017,1221.0]]]
["binance-futures","SOLUSDT",1694423847707,[[18.017,96.0],[18.016,355.0],[18.015,215.0],[18.014,290.0],[18.013,1095.0]],[[18.018,692.0],[18.019,287.0],[18.02,1218.0],[18.021,1758.0],[18.022,893.0]]]
["binance-futures","SOLUSDT",1694423876883,[[18.03,123.0],[18.029,334.0],[18.028,369.0],[18.026,782.0],[18.025,188.0]],[[18.031,472.0],[18.032,212.0],[18.033,609.0],[18.034,2671.0],[18.035,701.0]]]
["binance-futures","SOLUSDT",1694423911912,[[18.002,464.0],[18.001,908.0],[18.0,490.0],[17.999,913.0],[17.998,1708.0]],[[18.003,132.0],[18.004,123.0],[18.005,444.0],[18.006,811.0],[18.007,552.0]]]
["binance-futures","SOLUSDT",1694423951434,[[17.994,1134.0],[17.993,313.0],[17.992,248.0],[17.991,1370.0],[17.99,1501.0]],[[17.995,16.0],[17.996,118.0],[17.997,149.0],[17.998,603.0],[17.999,485.0]]]
["binance-futures","SOLUSDT",1694424020129,[[17.994,388.0],[17.993,493.0],[17.992,522.0],[17.991,550.0],[17.99,262.0]],[[17.995,22.0],[17.996,408.0],[17.997,203.0],[17.998,1429.0],[17.999,1769.0]]]
["binance-futures","SOLUSDT",1694424031134,[[17.991,96.0],[17.99,2.0],[17.988,287.0],[17.987,616.0],[17.986,1679.0]],[[17.992,984.0],[17.993,10248.0],[17.994,3236.0],[17.995,586.0],[17.996,1044.0]]]
["binance-futures","SOLUSDT",1694424081215,[[17.979,383.0],[17.978,846.0],[17.977,142.0],[17.976,413.0],[17.975,538.0]],[[17.98,517.0],[17.981,1778.0],[17.982,6771.0],[17.983,604.0],[17.984,721.0]]]
["binance-futures","SOLUSDT",1694424149385,[[17.975,118.0],[17.974,235.0],[17.973,349.0],[17.972,570.0],[17.971,645.0]],[[17.976,151.0],[17.977,1662.0],[17.978,538.0],[17.979,1539.0],[17.98,1437.0]]]
["binance-futures","SOLUSDT",1694424171282,[[17.961,43.0],[17.96,28.0],[17.959,279.0],[17.958,256.0],[17.957,399.0]],[[17.962,469.0],[17.963,251.0],[17.964,617.0],[17.965,1412.0],[17.966,1451.0]]]
["binance-futures","SOLUSDT",1694424213630,[[17.954,532.0],[17.952,556.0],[17.951,1598.0],[17.95,363.0],[17.949,780.0]],[[17.955,1.0],[17.956,47.0],[17.957,156.0],[17.958,381.0],[17.959,551.0]]]
["binance-futures","SOLUSDT",1694424252859,[[17.831,85.0],[17.83,93.0],[17.829,67.0],[17.828,134.0],[17.827,80.0]],[[17.833,169.0],[17.834,566.0],[17.835,422.0],[17.836,720.0],[17.837,207.0]]]
["binance-futures","SOLUSDT",1694424280350,[[17.793,153.0],[17.792,51.0],[17.789,86.0],[17.788,92.0],[17.787,602.0]],[[17.799,59.0],[17.8,1.0],[17.801,104.0],[17.802,589.0],[17.803,62.0]]]
["binance-futures","SOLUSDT",1694424294255,[[17.769,3.0],[17.768,216.0],[17.767,331.0],[17.766,230.0],[17.764,758.0]],[[17.771,151.0],[17.772,147.0],[17.773,339.0],[17.774,357.0],[17.775,118.0]]]
["binance-futures","SOLUSDT",1694424341316,[[17.803,127.0],[17.802,298.0],[17.801,244.0],[17.8,265.0],[17.799,199.0]],[[17.804,334.0],[17.805,354.0],[17.806,280.0],[17.808,1.0],[17.809,67.0]]]
["binance-futures","SOLUSDT",1694424364241,[[17.845,5.0],[17.844,106.0],[17.843,70.0],[17.842,248.0],[17.839,714.0]],[[17.846,180.0],[17.847,111.0],[17.848,143.0],[17.849,198.0],[17.85,29.0]]]
["binance-futures","SOLUSDT",1694424378586,[[17.853,129.0],[17.852,196.0],[17.851,134.0],[17.85,245.0],[17.849,274.0]],[[17.854,82.0],[17.855,128.0],[17.856,218.0],[17.857,363.0],[17.858,655.0]]]
["binance-futures","SOLUSDT",1694424407530,[[17.83,225.0],[17.829,239.0],[17.828,256.0],[17.827,229.0],[17.826,629.0]],[[17.831,83.0],[17.832,157.0],[17.834,304.0],[17.835,786.0],[17.836,223.0]]]
["binance-futures","SOLUSDT",1694424437204,[[17.843,2.0],[17.842,121.0],[17.841,199.0],[17.84,412.0],[17.839,1931.0]],[[17.844,272.0],[17.845,215.0],[17.846,227.0],[17.847,307.0],[17.848,338.0]]]
["binance-futures","SOLUSDT",1694424466235,[[17.825,611.0],[17.824,170.0],[17.823,257.0],[17.822,129.0],[17.821,108.0]],[[17.826,108.0],[17.827,32.0],[17.828,422.0],[17.829,217.0],[17.83,261.0]]]
["binance-futures","SOLUSDT",1694424496519,[[17.803,191.0],[17.802,416.0],[17.801,222.0],[17.8,1099.0],[17.799,165.0]],[[17.804,282.0],[17.805,487.0],[17.806,462.0],[17.807,1626.0],[17.808,736.0]]]
["binance-futures","SOLUSDT",1694424541969,[[17.834,474.0],[17.833,362.0],[17.832,265.0],[17.831,171.0]],[[17.835,781.0],[17.836,426.0],[17.837,630.0],[17.838,306.0],[17.839,175.0]]]
["binance-futures","SOLUSDT",1694424575619,[[17.822,1128.0],[17.821,764.0],[17.82,163.0],[17.819,199.0],[17.818,230.0]],[[17.823,31.0],[17.824,31.0],[17.825,301.0],[17.826,372.0],[17.827,415.0]]]
["binance-futures","SOLUSDT",1694424617963,[[17.787,34.0],[17.786,256.0],[17.785,72.0],[17.784,460.0],[17.783,406.0]],[[17.788,126.0],[17.789,128.0],[17.79,1134.0],[17.791,255.0],[17.792,908.0]]]
["binance-futures","SOLUSDT",1694424632381,[[17.816,626.0],[17.815,96.0],[17.814,500.0],[17.813,593.0],[17.812,294.0]],[[17.817,229.0],[17.818,322.0],[17.819,412.0],[17.82,1420.0],[17.821,354.0]]]
["binance-futures","SOLUSDT",1694424662326,[[17.808,21.0],[17.807,130.0],[17.806,855.0],[17.805,1621.0],[17.804,683.0]],[[17.809,1421.0],[17.81,1167.0],[17.811,376.0],[17.812,404.0],[17.813,407.0]]]
["binance-futures","SOLUSDT",1694424707067,[[17.869,600.0],[17.868,633.0],[17.867,341.0],[17.866,475.0],[17.865,443.0]],[[17.87,36.0],[17.871,290.0],[17.872,220.0],[17.873,462.0],[17.874,45.0]]]
["binance-futures","SOLUSDT",1694424724011,[[17.838,579.0],[17.837,1081.0],[17.836,398.0],[17.835,201.0],[17.834,364.0]],[[17.839,85.0],[17.84,269.0],[17.841,543.0],[17.842,1229.0],[17.844,563.0]]]
["binance-futures","SOLUSDT",1694424755029,[[17.819,689.0],[17.818,576.0],[17.817,79.0],[17.816,370.0],[17.815,808.0]],[[17.82,102.0],[17.821,120.0],[17.822,306.0],[17.823,183.0],[17.824,934.0]]]
["binance-futures","SOLUSDT",1694424803027,[[17.795,352.0],[17.794,415.0],[17.793,328.0],[17.792,257.0]],[[17.796,544.0],[17.797,889.0],[17.798,868.0],[17.799,1291.0],[17.8,709.0]]]
["binance-futures","SOLUSDT",1694424817566,[[17.836,347.0],[17.835,39.0],[17.834,223.0],[17.833,2184.0],[17.832,429.0]],[[17.837,344.0],[17.838,665.0],[17.839,28.0],[17.84,1030.0],[17.841,732.0]]]
["binance-futures","SOLUSDT",1694424852359,[[17.833,264.0],[17.832,372.0],[17.831,279.0],[17.83,1030.0],[17.829,1054.0]],[[17.834,422.0],[17.835,40.0],[17.836,2335.0],[17.837,1099.0],[17.838,479.0]]]
["binance-futures","SOLUSDT",1694424908029,[[17.838,18.0],[17.837,28.0],[17.836,255.0],[17.835,333.0],[17.834,321.0]],[[17.839,385.0],[17.84,792.0],[17.841,37.0],[17.842,2491.0],[17.843,2124.0]]]
["binance-futures","SOLUSDT",1694424941900,[[17.855,311.0],[17.854,318.0],[17.853,672.0],[17.852,1516.0],[17.851,55.0]],[[17.856,18.0],[17.857,172.0],[17.858,5980.0],[17.859,357.0],[17.86,577.0]]]
["binance-futures","SOLUSDT",1694424974206,[[17.848,1021.0],[17.847,232.0],[17.846,213.0],[17.845,245.0],[17.843,2369.0]],[[17.849,912.0],[17.85,608.0],[17.851,127.0],[17.852,371.0],[17.853,498.0]]]
["binance-futures","SOLUSDT",1694425018555,[[17.854,18.0],[17.853,40.0],[17.852,410.0],[17.851,102.0],[17.85,500.0]],[[17.855,385.0],[17.856,685.0],[17.857,303.0],[17.858,1522.0],[17.859,3559.0]]]
["binance-futures","SOLUSDT",1694425049272,[[17.919,700.0],[17.918,970.0],[17.917,496.0],[17.916,1162.0],[17.915,569.0]],[[17.92,559.0],[17.921,446.0],[17.922,537.0],[17.923,909.0],[17.924,1175.0]]]
["binance-futures","SOLUSDT",1694425063956,[[17.907,473.0],[17.906,239.0],[17.905,39.0],[17.904,283.0],[17.903,276.0]],[[17.908,13.0],[17.909,39.0],[17.91,217.0],[17.911,171.0],[17.912,736.0]]]
["binance-futures","SOLUSDT",1694425120332,[[17.858,630.0],[17.857,143.0],[17.856,344.0],[17.855,473.0],[17.854,431.0]],[[17.859,34.0],[17.86,237.0],[17.861,470.0],[17.862,270.0],[17.863,162.0]]]
["binance-futures","SOLUSDT",1694425151219,[[17.842,393.0],[17.841,145.0],[17.84,405.0],[17.839,797.0],[17.838,517.0]],[[17.843,2.0],[17.844,1095.0],[17.845,211.0],[17.846,314.0],[17.847,652.0]]]
["binance-futures","SOLUSDT",1694425171194,[[17.849,499.0],[17.848,259.0],[17.847,828.0],[17.846,625.0],[17.845,41.0]],[[17.85,2257.0],[17.851,30.0],[17.852,277.0],[17.853,162.0],[17.854,468.0]]]
["binance-futures","SOLUSDT",1694425209904,[[17.823,31.0],[17.822,123.0],[17.821,121.0],[17.82,515.0],[17.819,168.0]],[[17.824,832.0],[17.825,495.0],[17.826,371.0],[17.827,905.0],[17.828,1739.0]]]
["binance-futures","SOLUSDT",1694425257080,[[17.82,2.0],[17.819,1.0],[17.818,116.0],[17.817,44.0],[17.816,645.0]],[[17.821,869.0],[17.822,454.0],[17.823,40.0],[17.824,542.0],[17.825,569.0]]]
["binance-futures","SOLUSDT",1694425285053,[[17.798,216.0],[17.797,431.0],[17.795,413.0],[17.794,1244.0],[17.793,726.0]],[[17.799,201.0],[17.8,577.0],[17.801,976.0],[17.802,493.0],[17.803,1545.0]]]
["binance-futures","SOLUSDT",1694425352824,[[17.799,89.0],[17.798,346.0],[17.797,1226.0],[17.796,296.0],[17.795,522.0]],[[17.8,454.0],[17.801,182.0],[17.802,760.0],[17.803,1513.0],[17.804,1194.0]]]
["binance-futures","SOLUSDT",1694425372348,[[17.803,308.0],[17.802,149.0],[17.8,787.0],[17.799,1212.0]],[[17.804,301.0],[17.805,1128.0],[17.806,416.0],[17.807,570.0],[17.808,812.0]]]
["binance-futures","SOLUSDT",1694425417229,[[17.803,909.0],[17.802,250.0],[17.801,270.0],[17.8,1074.0],[17.799,494.0]],[[17.804,76.0],[17.805,145.0],[17.806,1907.0],[17.807,479.0],[17.808,722.0]]]
["binance-futures","SOLUSDT",1694425474206,[[17.812,1079.0],[17.811,351.0],[17.81,374.0],[17.809,393.0],[17.808,1256.0]],[[17.813,67.0],[17.814,183.0],[17.815,70.0],[17.816,196.0],[17.817,329.0]]]
["binance-futures","SOLUSDT",1694425496195,[[17.816,355.0],[17.815,586.0],[17.814,269.0],[17.813,224.0],[17.812,1948.0]],[[17.817,929.0],[17.818,116.0],[17.819,473.0],[17.82,553.0],[17.821,241.0]]]
["binance-futures","SOLUSDT",1694425539414,[[17.818,81.0],[17.817,43.0],[17.816,321.0],[17.815,152.0],[17.814,538.0]],[[17.819,426.0],[17.82,223.0],[17.821,450.0],[17.822,330.0],[17.823,351.0]]]
["binance-futures","SOLUSDT",1694425591856,[[17.824,190.0],[17.823,134.0],[17.822,301.0],[17.821,350.0],[17.82,368.0]],[[17.825,345.0],[17.826,323.0],[17.827,309.0],[17.828,1188.0],[17.829,445.0]]]
["binance-futures","SOLUSDT",1694425629319,[[17.832,382.0],[17.831,235.0],[17.83,2693.0],[17.829,41.0],[17.828,326.0]],[[17.833,76.0],[17.834,248.0],[17.835,837.0],[17.836,588.0],[17.837,278.0]]]
["binance-futures","SOLUSDT",1694425649327,[[17.838,575.0],[17.837,40.0],[17.836,322.0],[17.835,284.0],[17.834,349.0]],[[17.839,175.0],[17.84,550.0],[17.841,894.0],[17.842,285.0],[17.843,743.0]]]
["binance-futures","SOLUSDT",1694425681072,[[17.837,401.0],[17.836,320.0],[17.835,380.0],[17.834,1432.0],[17.833,2228.0]],[[17.838,25.0],[17.839,48.0],[17.84,194.0],[17.841,121.0],[17.842,733.0]]]
["binance-futures","SOLUSDT",1694425754625,[[17.869,6.0],[17.868,30.0],[17.867,269.0],[17.866,183.0],[17.865,77.0]],[[17.87,388.0],[17.871,63.0],[17.872,330.0],[17.873,1416.0],[17.874,1815.0]]]
["binance-futures","SOLUSDT",1694425774545,[[17.877,5.0],[17.876,136.0],[17.874,167.0],[17.873,25.0],[17.871,366.0]],[[17.878,487.0],[17.879,392.0],[17.88,1266.0],[17.881,506.0],[17.882,1686.0]]]
["binance-futures","SOLUSDT",1694425836237,[[17.851,449.0],[17.85,398.0],[17.849,122.0],[17.848,323.0],[17.847,525.0]],[[17.852,2.0],[17.853,123.0],[17.854,331.0],[17.855,38.0],[17.856,736.0]]]
["binance-futures","SOLUSDT",1694425859327,[[17.836,334.0],[17.835,672.0],[17.834,343.0],[17.833,461.0],[17.832,842.0]],[[17.837,18.0],[17.838,125.0],[17.839,1236.0],[17.84,3481.0],[17.841,296.0]]]
["binance-futures","SOLUSDT",1694425894703,[[17.829,5.0],[17.828,241.0],[17.827,460.0],[17.826,967.0],[17.825,457.0]],[[17.83,361.0],[17.831,557.0],[17.832,735.0],[17.833,705.0],[17.834,647.0]]]
["binance-futures","SOLUSDT",1694425935954,[[17.846,111.0],[17.845,711.0],[17.844,286.0],[17.843,317.0],[17.842,335.0]],[[17.847,324.0],[17.848,1362.0],[17.849,745.0],[17.85,266.0],[17.851,115.0]]]
["binance-futures","SOLUSDT",1694426012527,[[17.825,1141.0],[17.824,396.0],[17.823,182.0],[17.822,804.0],[17.821,1148.0]],[[17.826,247.0],[17.827,279.0],[17.828,689.0],[17.829,180.0],[17.83,423.0]]]
["binance-futures","SOLUSDT",1694426069092,[[17.836,314.0],[17.835,239.0],[17.834,337.0],[17.833,1176.0],[17.832,1913.0]],[[17.837,609.0],[17.838,266.0],[17.839,327.0],[17.84,234.0],[17.841,308.0]]]
["binance-futures","SOLUSDT",1694426084269,[[17.834,139.0],[17.833,561.0],[17.832,1095.0]],[[17.836,467.0],[17.837,1504.0],[17.838,1028.0],[17.839,251.0],[17.84,250.0]]]
["binance-futures","SOLUSDT",1694426144075,[[17.806,450.0],[17.805,139.0],[17.804,294.0],[17.803,251.0],[17.802,1543.0]],[[17.807,97.0],[17.808,202.0],[17.809,239.0],[17.81,442.0],[17.811,770.0]]]
["binance-futures","SOLUSDT",1694426166523,[[17.809,1152.0],[17.808,711.0],[17.807,650.0],[17.806,554.0],[17.805,1135.0]],[[17.81,493.0],[17.811,76.0],[17.812,264.0],[17.813,458.0],[17.814,626.0]]]
["binance-futures","SOLUSDT",1694426214146,[[17.82,567.0],[17.819,889.0],[17.818,520.0],[17.817,312.0],[17.816,2167.0]],[[17.821,32.0],[17.822,401.0],[17.823,166.0],[17.824,669.0],[17.825,508.0]]]
["binance-futures","SOLUSDT",1694426282069,[[17.816,300.0],[17.815,34.0],[17.814,383.0],[17.813,710.0],[17.812,1793.0]],[[17.817,3.0],[17.818,229.0],[17.819,109.0],[17.82,335.0],[17.821,210.0]]]
["binance-futures","SOLUSDT",1694426331061,[[17.819,682.0],[17.818,153.0],[17.817,236.0],[17.816,361.0],[17.815,244.0]],[[17.82,402.0],[17.821,1644.0],[17.822,176.0],[17.823,273.0],[17.824,658.0]]]
["binance-futures","SOLUSDT",1694426401551,[[17.796,254.0],[17.795,435.0],[17.794,361.0],[17.793,1363.0],[17.792,711.0]],[[17.797,305.0],[17.798,431.0],[17.799,947.0],[17.8,389.0],[17.801,953.0]]]
["binance-futures","SOLUSDT",1694426423234,[[17.79,319.0],[17.789,1243.0],[17.788,2121.0],[17.787,2188.0],[17.786,954.0]],[[17.791,32.0],[17.792,234.0],[17.793,8.0],[17.794,791.0],[17.795,788.0]]]
["binance-futures","SOLUSDT",1694426458582,[[17.798,387.0],[17.797,357.0],[17.796,415.0],[17.795,189.0],[17.794,2139.0]],[[17.799,63.0],[17.8,659.0],[17.801,223.0],[17.802,597.0],[17.803,173.0]]]
["binance-futures","SOLUSDT",1694426517482,[[17.779,118.0],[17.778,1.0],[17.777,29.0],[17.773,410.0],[17.771,533.0]],[[17.78,969.0],[17.781,1439.0],[17.782,1075.0],[17.783,512.0],[17.784,723.0]]]
["binance-futures","SOLUSDT",1694426553683,[[17.77,609.0],[17.769,966.0],[17.768,992.0],[17.767,285.0],[17.766,454.0]],[[17.771,135.0],[17.772,953.0],[17.773,2661.0],[17.774,336.0],[17.775,881.0]]]
["binance-futures","SOLUSDT",1694426587359,[[17.768,149.0],[17.767,119.0],[17.766,469.0],[17.765,417.0],[17.764,1339.0]],[[17.769,959.0],[17.77,888.0],[17.771,1024.0],[17.772,380.0],[17.773,596.0]]]
["binance-futures","SOLUSDT",1694426629387,[[17.73,42.0],[17.729,116.0],[17.728,417.0],[17.727,219.0],[17.726,419.0]],[[17.731,182.0],[17.732,312.0],[17.733,399.0],[17.734,375.0],[17.735,496.0]]]
["binance-futures","SOLUSDT",1694426660219,[[17.717,2.0],[17.716,128.0],[17.715,307.0],[17.714,448.0]],[[17.718,570.0],[17.719,488.0],[17.72,376.0],[17.721,659.0],[17.722,636.0]]]
["binance-futures","SOLUSDT",1694426675080,[[17.719,276.0],[17.718,166.0],[17.717,124.0],[17.716,899.0]],[[17.72,778.0],[17.721,614.0],[17.722,475.0],[17.723,339.0],[17.724,600.0]]]
["binance-futures","SOLUSDT",1694426704379,[[17.682,747.0],[17.681,380.0],[17.68,131.0],[17.679,182.0],[17.678,184.0]],[[17.683,231.0],[17.684,294.0],[17.685,129.0],[17.686,275.0],[17.687,402.0]]]
["binance-futures","SOLUSDT",1694426747133,[[17.596,5.0],[17.595,96.0],[17.594,28.0],[17.591,72.0],[17.59,305.0]],[[17.598,70.0],[17.599,199.0],[17.6,240.0],[17.601,40.0],[17.603,130.0]]]
["binance-futures","SOLUSDT",1694426761266,[[17.599,132.0],[17.598,183.0],[17.597,39.0],[17.596,870.0],[17.595,1109.0]],[[17.6,214.0],[17.601,144.0],[17.602,289.0],[17.603,360.0],[17.604,734.0]]]
["binance-futures","SOLUSDT",1694426789812,[[17.661,274.0],[17.66,222.0],[17.659,409.0],[17.658,334.0],[17.657,1237.0]],[[17.662,146.0],[17.663,226.0],[17.664,406.0],[17.665,182.0],[17.666,258.0]]]
["binance-futures","SOLUSDT",1694426830954,[[17.696,21.0],[17.695,54.0],[17.694,252.0],[17.693,502.0],[17.692,513.0]],[[17.697,110.0],[17.698,607.0],[17.699,303.0],[17.7,722.0],[17.701,320.0]]]
["binance-futures","SOLUSDT",1694426851411,[[17.69,344.0],[17.689,76.0],[17.688,717.0],[17.687,106.0],[17.686,778.0]],[[17.691,3660.0],[17.692,466.0],[17.693,343.0],[17.694,765.0],[17.695,842.0]]]
["binance-futures","SOLUSDT",1694426883754,[[17.692,213.0],[17.691,444.0],[17.69,557.0],[17.689,126.0],[17.688,1775.0]],[[17.693,328.0],[17.694,217.0],[17.695,361.0],[17.696,537.0],[17.697,652.0]]]
["binance-futures","SOLUSDT",1694426933128,[[17.698,105.0],[17.697,2.0],[17.696,174.0],[17.695,48.0],[17.694,360.0]],[[17.699,326.0],[17.7,951.0],[17.701,1136.0],[17.702,733.0],[17.703,1082.0]]]
["binance-futures","SOLUSDT",1694426983825,[[17.71,368.0],[17.709,645.0],[17.708,613.0],[17.707,166.0],[17.706,517.0]],[[17.711,56.0],[17.712,103.0],[17.713,22.0],[17.714,791.0],[17.715,779.0]]]
["binance-futures","SOLUSDT",1694426985762,[[17.709,342.0]],[[17.71,276.0],[17.712,135.0],[17.713,440.0],[17.714,545.0],[17.715,78.0]]]
["binance-futures","SOLUSDT",1694427039312,[[17.692,2088.0],[17.691,420.0],[17.69,630.0],[17.689,276.0],[17.688,1238.0]],[[17.693,42.0],[17.694,96.0],[17.695,43.0],[17.696,229.0],[17.697,307.0]]]
["binance-futures","SOLUSDT",1694427073848,[[17.737,190.0],[17.736,188.0],[17.735,153.0],[17.734,1187.0],[17.733,605.0]],[[17.738,132.0],[17.739,181.0],[17.74,848.0],[17.741,797.0],[17.742,379.0]]]
["binance-futures","SOLUSDT",1694427101280,[[17.721,40.0],[17.72,309.0],[17.719,189.0],[17.718,689.0],[17.717,274.0]],[[17.722,352.0],[17.723,259.0],[17.724,625.0],[17.725,293.0],[17.726,351.0]]]
["binance-futures","SOLUSDT",1694427147376,[[17.693,198.0],[17.692,172.0],[17.691,313.0],[17.69,507.0],[17.689,5981.0]],[[17.694,309.0],[17.695,43.0],[17.696,296.0],[17.697,317.0],[17.698,1156.0]]]
["binance-futures","SOLUSDT",1694427186400,[[17.701,418.0],[17.7,906.0],[17.699,119.0],[17.698,299.0],[17.697,283.0]],[[17.702,204.0],[17.703,345.0],[17.704,381.0],[17.705,441.0],[17.706,452.0]]]
["binance-futures","SOLUSDT",1694427235961,[[17.632,988.0],[17.631,493.0],[17.63,648.0],[17.629,291.0],[17.628,328.0]],[[17.633,35.0],[17.634,335.0],[17.635,125.0],[17.636,1371.0],[17.637,65.0]]]
["binance-futures","SOLUSDT",1694427255131,[[17.622,552.0],[17.621,302.0],[17.62,343.0],[17.619,220.0],[17.618,363.0]],[[17.623,67.0],[17.624,375.0],[17.625,231.0],[17.626,857.0],[17.627,294.0]]]
["binance-futures","SOLUSDT",1694427285103,[[17.614,180.0],[17.613,307.0],[17.611,529.0],[17.61,670.0]],[[17.615,249.0],[17.616,313.0],[17.617,142.0],[17.618,261.0],[17.619,363.0]]]
["binance-futures","SOLUSDT",1694427331521,[[17.595,149.0],[17.594,479.0],[17.593,807.0],[17.592,452.0],[17.591,192.0]],[[17.596,345.0],[17.598,540.0],[17.599,275.0],[17.6,1049.0],[17.601,1991.0]]]
["binance-futures","SOLUSDT",1694427354812,[[17.613,335.0],[17.612,626.0],[17.611,370.0],[17.61,351.0],[17.609,274.0]],[[17.614,309.0],[17.615,235.0],[17.616,613.0],[17.617,327.0],[17.618,513.0]]]
["binance-futures","SOLUSDT",1694427379448,[[17.624,268.0],[17.623,320.0],[17.622,373.0],[17.621,166.0],[17.62,363.0]],[[17.625,308.0],[17.626,286.0],[17.627,329.0],[17.628,365.0],[17.63,1954.0]]]
["binance-futures","SOLUSDT",1694427429617,[[17.659,434.0],[17.658,292.0],[17.657,789.0],[17.656,555.0],[17.655,319.0]],[[17.66,250.0],[17.661,155.0],[17.662,784.0],[17.663,1320.0],[17.664,662.0]]]
["binance-futures","SOLUSDT",1694427464161,[[17.655,471.0],[17.654,352.0],[17.653,518.0],[17.652,800.0],[17.651,743.0]],[[17.656,276.0],[17.657,1994.0],[17.658,1153.0],[17.659,276.0],[17.66,1089.0]]]
["binance-futures","SOLUSDT",1694427474559,[[17.672,166.0],[17.671,265.0],[17.67,295.0],[17.669,276.0]],[[17.673,1023.0],[17.674,410.0],[17.675,744.0],[17.676,220.0],[17.677,516.0]]]
["binance-futures","SOLUSDT",1694427519409,[[17.655,13.0],[17.654,1.0],[17.653,101.0],[17.652,325.0],[17.651,9.0]],[[17.656,1073.0],[17.657,1352.0],[17.658,1091.0],[17.659,2208.0],[17.66,1392.0]]]
["binance-futures","SOLUSDT",1694427572553,[[17.623,38.0],[17.622,223.0],[17.621,156.0],[17.62,1132.0],[17.619,639.0]],[[17.624,357.0],[17.625,301.0],[17.626,643.0],[17.627,1266.0],[17.628,2071.0]]]
["binance-futures","SOLUSDT",1694427589750,[[17.62,16.0],[17.619,1.0],[17.618,69.0],[17.617,189.0],[17.616,236.0]],[[17.621,918.0],[17.622,1045.0],[17.623,270.0],[17.624,459.0],[17.625,797.0]]]
["binance-futures","SOLUSDT",1694427625304,[[17.589,242.0],[17.588,115.0],[17.587,271.0],[17.586,1349.0],[17.585,1239.0]],[[17.59,914.0],[17.591,352.0],[17.592,288.0],[17.593,308.0],[17.594,350.0]]]
["binance-futures","SOLUSDT",1694427664718,[[17.528,154.0],[17.527,300.0],[17.526,192.0],[17.525,71.0]],[[17.529,419.0],[17.53,16.0],[17.531,385.0],[17.532,591.0],[17.533,480.0]]]
["binance-futures","SOLUSDT",1694427691966,[[17.462,55.0],[17.461,58.0],[17.459,46.0],[17.457,195.0],[17.456,104.0]],[[17.463,1.0],[17.465,9.0],[17.466,119.0],[17.467,58.0],[17.47,505.0]]]
["binance-futures","SOLUSDT",1694427705849,[[17.424,47.0],[17.423,48.0],[17.421,119.0],[17.42,789.0]],[[17.43,2.0],[17.431,8.0],[17.432,352.0],[17.433,1065.0],[17.434,160.0]]]
["binance-futures","SOLUSDT",1694427754089,[[17.495,10.0],[17.494,98.0],[17.493,1122.0],[17.492,234.0],[17.491,503.0]],[[17.498,1.0],[17.499,222.0],[17.5,65.0],[17.501,123.0],[17.504,393.0]]]
["binance-futures","SOLUSDT",1694427776139,[[17.513,52.0],[17.512,90.0],[17.511,1.0],[17.51,1074.0]],[[17.514,194.0],[17.515,307.0],[17.516,88.0],[17.517,80.0],[17.518,100.0]]]
["binance-futures","SOLUSDT",1694427819428,[[17.576,158.0],[17.575,138.0],[17.574,360.0],[17.573,482.0],[17.572,438.0]],[[17.577,84.0],[17.578,206.0],[17.579,553.0],[17.58,1845.0],[17.581,181.0]]]
["binance-futures","SOLUSDT",1694427834091,[[17.612,108.0],[17.611,166.0],[17.61,155.0],[17.609,160.0],[17.608,492.0]],[[17.613,176.0],[17.614,67.0],[17.615,380.0],[17.616,110.0],[17.617,670.0]]]
["binance-futures","SOLUSDT",1694427879018,[[17.583,1.0],[17.582,2.0],[17.581,51.0],[17.58,319.0],[17.579,616.0]],[[17.584,237.0],[17.585,333.0],[17.586,299.0],[17.587,661.0],[17.588,165.0]]]
["binance-futures","SOLUSDT",1694427907540,[[17.6,41.0],[17.598,78.0],[17.597,167.0],[17.596,217.0],[17.595,273.0]],[[17.601,298.0],[17.602,307.0],[17.603,325.0],[17.604,547.0],[17.605,699.0]]]
["binance-futures","SOLUSDT",1694427937820,[[17.608,11.0],[17.607,56.0],[17.606,6.0],[17.605,262.0],[17.604,300.0]],[[17.609,344.0],[17.61,1330.0],[17.611,417.0],[17.612,604.0],[17.613,733.0]]]
["binance-futures","SOLUSDT",1694427953525,[[17.6,269.0],[17.599,281.0],[17.598,403.0],[17.597,289.0],[17.595,857.0]],[[17.601,64.0],[17.602,296.0],[17.603,102.0],[17.604,162.0],[17.605,165.0]]]
["binance-futures","SOLUSDT",1694427988274,[[17.563,322.0],[17.562,314.0],[17.561,187.0],[17.56,460.0],[17.559,603.0]],[[17.564,307.0],[17.565,2.0],[17.566,242.0],[17.567,110.0],[17.568,559.0]]]
["binance-futures","SOLUSDT",1694428032805,[[17.596,119.0],[17.595,31.0],[17.594,173.0],[17.593,162.0],[17.592,379.0]],[[17.597,268.0],[17.598,284.0],[17.599,334.0],[17.6,1420.0],[17.601,882.0]]]
["binance-futures","SOLUSDT",1694428049938,[[17.567,184.0],[17.566,244.0],[17.565,182.0],[17.564,291.0],[17.563,743.0]],[[17.568,122.0],[17.569,148.0],[17.57,416.0],[17.571,159.0],[17.572,342.0]]]
["binance-futures","SOLUSDT",1694428097397,[[17.579,163.0],[17.578,948.0],[17.577,411.0],[17.576,242.0],[17.575,443.0]],[[17.58,479.0],[17.581,484.0],[17.582,612.0],[17.583,338.0],[17.584,800.0]]]
["binance-futures","SOLUSDT",1694428129709,[[17.559,392.0],[17.558,233.0],[17.557,136.0],[17.556,872.0],[17.555,377.0]],[[17.56,292.0],[17.561,518.0],[17.562,279.0],[17.563,249.0],[17.564,538.0]]]
["binance-futures","SOLUSDT",1694428147212,[[17.553,26.0],[17.552,286.0],[17.551,364.0],[17.55,314.0],[17.549,492.0]],[[17.554,231.0],[17.555,661.0],[17.556,281.0],[17.557,405.0],[17.558,243.0]]]
["binance-futures","SOLUSDT",1694428177108,[[17.516,1429.0],[17.515,356.0],[17.514,406.0],[17.513,192.0],[17.512,369.0]],[[17.517,45.0],[17.518,244.0],[17.519,1602.0],[17.52,324.0],[17.521,222.0]]]
["binance-futures","SOLUSDT",1694428222775,[[17.565,255.0],[17.564,313.0],[17.563,410.0],[17.562,755.0],[17.561,1873.0]],[[17.566,257.0],[17.567,173.0],[17.568,367.0],[17.569,443.0],[17.57,2009.0]]]
["binance-futures","SOLUSDT",1694428238880,[[17.568,297.0],[17.567,357.0],[17.566,362.0],[17.565,260.0],[17.564,309.0]],[[17.569,35588.0],[17.57,289.0],[17.571,111.0],[17.572,293.0],[17.573,655.0]]]
["binance-futures","SOLUSDT",1694428270790,[[17.59,1285.0],[17.589,36.0],[17.588,342.0],[17.587,240.0],[17.586,396.0]],[[17.591,24.0],[17.592,13.0],[17.593,280.0],[17.594,664.0],[17.595,340.0]]]
["binance-futures","SOLUSDT",1694428316680,[[17.59,306.0],[17.589,380.0],[17.588,256.0],[17.587,305.0],[17.586,338.0]],[[17.591,254.0],[17.592,382.0],[17.593,349.0],[17.594,583.0],[17.595,512.0]]]
["binance-futures","SOLUSDT",1694428345036,[[17.56,113.0],[17.559,146.0],[17.558,586.0],[17.557,197.0],[17.556,703.0]],[[17.561,125.0],[17.562,1153.0],[17.563,1127.0],[17.564,494.0],[17.565,335.0]]]
["binance-futures","SOLUSDT",1694428371160,[[17.609,668.0],[17.608,114.0],[17.607,35.0],[17.606,445.0],[17.605,399.0]],[[17.61,143.0],[17.611,1.0],[17.612,291.0],[17.613,573.0],[17.614,1022.0]]]
["binance-futures","SOLUSDT",1694428405741,[[17.645,429.0],[17.644,433.0],[17.643,396.0],[17.642,724.0],[17.641,472.0]],[[17.646,202.0],[17.647,72.0],[17.648,516.0],[17.65,1014.0],[17.651,318.0]]]
["binance-futures","SOLUSDT",1694428436796,[[17.652,263.0],[17.651,1066.0],[17.65,544.0],[17.649,497.0],[17.648,430.0]],[[17.653,392.0],[17.654,229.0],[17.655,221.0],[17.656,592.0],[17.657,224.0]]]
["binance-futures","SOLUSDT",1694428452229,[[17.655,41.0],[17.654,115.0],[17.653,102.0],[17.652,502.0],[17.651,867.0]],[[17.656,350.0],[17.657,1358.0],[17.658,863.0],[17.659,59.0],[17.66,2591.0]]]
["binance-futures","SOLUSDT",1694428517541,[[17.636,1.0],[17.635,200.0],[17.634,600.0],[17.633,611.0],[17.632,583.0]],[[17.637,526.0],[17.638,376.0],[17.639,402.0],[17.64,1134.0],[17.641,613.0]]]
["binance-futures","SOLUSDT",1694428537931,[[17.65,127.0],[17.649,29.0],[17.648,254.0],[17.646,339.0],[17.645,416.0]],[[17.651,444.0],[17.652,956.0],[17.653,194.0],[17.654,1489.0],[17.655,506.0]]]
["binance-futures","SOLUSDT",1694428590146,[[17.697,137.0],[17.696,418.0],[17.695,510.0],[17.694,1066.0],[17.693,1437.0]],[[17.698,732.0],[17.699,611.0],[17.7,2933.0],[17.701,131.0],[17.702,710.0]]]
["binance-futures","SOLUSDT",1694428621868,[[17.651,401.0],[17.65,331.0],[17.649,119.0],[17.648,296.0],[17.647,330.0]],[[17.652,123.0],[17.653,28.0],[17.654,348.0],[17.655,371.0],[17.656,606.0]]]
["binance-futures","SOLUSDT",1694428630295,[[17.665,1.0],[17.664,281.0],[17.663,154.0],[17.662,205.0]],[[17.666,564.0],[17.667,490.0],[17.668,187.0],[17.669,1049.0],[17.67,439.0]]]
["binance-futures","SOLUSDT",1694428691150,[[17.707,258.0],[17.706,488.0],[17.702,364.0],[17.701,1298.0],[17.7,841.0]],[[17.708,617.0],[17.709,300.0],[17.71,189.0],[17.711,469.0],[17.712,931.0]]]
["binance-futures","SOLUSDT",1694428724803,[[17.684,696.0],[17.683,281.0],[17.682,242.0],[17.681,228.0],[17.68,1595.0]],[[17.685,243.0],[17.686,383.0],[17.687,379.0],[17.688,378.0],[17.689,275.0]]]
["binance-futures","SOLUSDT",1694428749657,[[17.692,891.0],[17.691,447.0],[17.69,239.0],[17.689,202.0],[17.688,769.0]],[[17.693,12.0],[17.694,311.0],[17.695,479.0],[17.696,405.0],[17.697,387.0]]]
["binance-futures","SOLUSDT",1694428797067,[[17.702,46.0],[17.701,56.0],[17.7,246.0],[17.699,17.0],[17.698,455.0]],[[17.703,509.0],[17.704,514.0],[17.705,13.0],[17.706,626.0],[17.707,1741.0]]]
["binance-futures","SOLUSDT",1694428838935,[[17.694,1465.0],[17.693,829.0],[17.692,302.0],[17.691,236.0],[17.69,1479.0]],[[17.695,5.0],[17.696,128.0],[17.697,1.0],[17.698,191.0],[17.699,1.0]]]
["binance-futures","SOLUSDT",1694428856630,[[17.706,104.0],[17.705,2.0],[17.704,435.0],[17.703,371.0],[17.702,209.0]],[[17.707,370.0],[17.708,9071.0],[17.709,141.0],[17.71,287.0],[17.711,889.0]]]
["binance-futures","SOLUSDT",1694428890936,[[17.68,156.0],[17.679,116.0],[17.678,204.0],[17.677,441.0],[17.676,994.0]],[[17.681,91.0],[17.682,283.0],[17.683,354.0],[17.684,622.0],[17.685,1050.0]]]
["binance-futures","SOLUSDT",1694428951879,[[17.68,261.0],[17.679,2.0],[17.678,403.0],[17.677,702.0],[17.676,1077.0]],[[17.681,222.0],[17.682,729.0],[17.683,608.0],[17.684,696.0],[17.685,856.0]]]
["binance-futures","SOLUSDT",1694428962314,[[17.688,286.0],[17.687,514.0],[17.686,839.0],[17.685,619.0],[17.684,688.0]],[[17.689,85.0],[17.69,247.0],[17.691,330.0],[17.692,176.0],[17.693,320.0]]]
["binance-futures","SOLUSDT",1694428995783,[[17.702,336.0],[17.701,457.0],[17.7,381.0],[17.699,343.0],[17.698,1473.0]],[[17.703,925.0],[17.704,613.0],[17.705,273.0],[17.706,1328.0],[17.707,869.0]]]
["binance-futures","SOLUSDT",1694429060639,[[17.668,750.0],[17.667,276.0],[17.666,304.0],[17.665,386.0],[17.664,918.0]],[[17.669,8.0],[17.67,321.0],[17.671,277.0],[17.672,1274.0],[17.673,460.0]]]
["binance-futures","SOLUSDT",1694429085556,[[17.674,229.0],[17.673,802.0],[17.672,418.0],[17.671,442.0],[17.67,664.0]],[[17.675,115.0],[17.676,378.0],[17.677,571.0],[17.678,250.0],[17.679,265.0]]]
["binance-futures","SOLUSDT",1694429105269,[[17.658,1363.0],[17.657,200.0],[17.656,385.0],[17.655,1142.0],[17.654,600.0]],[[17.659,356.0],[17.66,254.0],[17.661,188.0],[17.662,1104.0],[17.663,574.0]]]
["binance-futures","SOLUSDT",1694429166756,[[17.674,1052.0],[17.673,779.0],[17.672,461.0],[17.671,393.0],[17.67,1355.0]],[[17.675,13510.0],[17.676,233.0],[17.677,120.0],[17.678,318.0],[17.679,841.0]]]
["binance-futures","SOLUSDT",1694429193079,[[17.649,497.0],[17.648,358.0],[17.647,222.0],[17.646,519.0],[17.645,485.0]],[[17.65,492.0],[17.651,250.0],[17.652,705.0],[17.653,745.0],[17.654,569.0]]]
["binance-futures","SOLUSDT",1694429221764,[[17.621,255.0],[17.62,202.0],[17.619,29.0],[17.618,327.0],[17.617,508.0]],[[17.622,300.0],[17.623,332.0],[17.624,425.0],[17.625,641.0],[17.626,883.0]]]
["binance-futures","SOLUSDT",1694429280347,[[17.631,157.0],[17.63,235.0],[17.629,284.0],[17.628,342.0],[17.627,242.0]],[[17.632,150.0],[17.633,42.0],[17.634,138.0],[17.635,77.0],[17.636,1086.0]]]
["binance-futures","SOLUSDT",1694429316465,[[17.636,112.0],[17.635,1.0],[17.634,341.0],[17.633,131.0],[17.632,671.0]],[[17.637,440.0],[17.638,945.0],[17.639,663.0],[17.64,2400.0],[17.641,1731.0]]]
["binance-futures","SOLUSDT",1694429362251,[[17.69,96.0],[17.689,133.0],[17.688,466.0],[17.687,252.0]],[[17.691,1227.0],[17.692,1361.0],[17.693,512.0],[17.694,440.0],[17.695,576.0]]]
["binance-futures","SOLUSDT",1694429400618,[[17.714,494.0],[17.713,17010.0],[17.712,486.0],[17.711,343.0],[17.709,454.0]],[[17.715,169.0],[17.716,423.0],[17.717,501.0],[17.718,538.0],[17.719,200.0]]]
["binance-futures","SOLUSDT",1694429416317,[[17.725,1431.0],[17.724,1323.0],[17.723,594.0],[17.722,492.0],[17.721,631.0]],[[17.726,195.0],[17.727,292.0],[17.728,275.0],[17.729,265.0],[17.73,280.0]]]
["binance-futures","SOLUSDT",1694429465517,[[17.671,468.0],[17.67,153.0],[17.669,34.0],[17.668,537.0],[17.667,285.0]],[[17.672,419.0],[17.673,546.0],[17.674,389.0],[17.675,644.0],[17.676,617.0]]]
["binance-futures","SOLUSDT",1694429507773,[[17.674,51.0],[17.673,30.0],[17.672,348.0],[17.671,14.0],[17.67,650.0]],[[17.675,754.0],[17.676,443.0],[17.677,330.0],[17.678,837.0],[17.679,855.0]]]
["binance-futures","SOLUSDT",1694429524831,[[17.688,182.0],[17.687,127.0],[17.686,334.0],[17.685,533.0],[17.684,591.0]],[[17.689,94.0],[17.69,897.0],[17.691,293.0],[17.692,460.0],[17.693,199.0]]]
["binance-futures","SOLUSDT",1694429561163,[[17.695,127.0],[17.694,273.0],[17.693,445.0],[17.692,1062.0],[17.691,201.0]],[[17.696,684.0],[17.697,305.0],[17.698,893.0],[17.699,1048.0],[17.7,2061.0]]]
["binance-futures","SOLUSDT",1694429623792,[[17.665,89.0],[17.664,446.0],[17.663,717.0],[17.662,611.0],[17.661,264.0]],[[17.666,271.0],[17.667,284.0],[17.668,562.0],[17.669,845.0],[17.67,3907.0]]]
["binance-futures","SOLUSDT",1694429649170,[[17.673,643.0],[17.672,343.0],[17.671,328.0],[17.67,687.0],[17.669,1820.0]],[[17.674,49.0],[17.675,63.0],[17.676,515.0],[17.677,8.0],[17.678,388.0]]]
["binance-futures","SOLUSDT",1694429682053,[[17.639,332.0],[17.638,253.0],[17.637,318.0],[17.636,440.0],[17.635,530.0]],[[17.64,4372.0],[17.641,131.0],[17.642,602.0],[17.643,475.0],[17.644,476.0]]]
["binance-futures","SOLUSDT",1694429737705,[[17.613,1.0],[17.612,61.0],[17.61,228.0]],[[17.614,444.0],[17.615,366.0],[17.616,887.0],[17.617,877.0],[17.618,174.0]]]
["binance-futures","SOLUSDT",1694429755060,[[17.616,108.0],[17.615,178.0],[17.614,172.0],[17.613,74.0],[17.612,523.0]],[[17.617,200.0],[17.618,1151.0],[17.619,383.0],[17.62,923.0],[17.621,220.0]]]
["binance-futures","SOLUSDT",1694429812238,[[17.654,408.0],[17.653,326.0],[17.652,957.0],[17.651,3997.0],[17.65,448.0]],[[17.655,401.0],[17.656,111.0],[17.657,1044.0],[17.658,460.0],[17.659,147.0]]]
["binance-futures","SOLUSDT",1694429855901,[[17.651,8.0],[17.65,204.0],[17.649,106.0],[17.648,680.0],[17.647,334.0]],[[17.652,414.0],[17.653,300.0],[17.654,258.0],[17.655,1332.0],[17.656,726.0]]]
["binance-futures","SOLUSDT",1694429897930,[[17.648,43.0],[17.647,309.0],[17.646,318.0],[17.645,501.0],[17.644,834.0]],[[17.649,522.0],[17.65,217.0],[17.651,179.0],[17.652,185.0],[17.653,841.0]]]
["binance-futures","SOLUSDT",1694429919447,[[17.636,340.0],[17.635,131.0],[17.634,548.0],[17.633,608.0],[17.632,172.0]],[[17.637,738.0],[17.638,163.0],[17.639,168.0],[17.64,709.0],[17.641,362.0]]]
["binance-futures","SOLUSDT",1694429966282,[[17.646,336.0],[17.645,161.0],[17.644,422.0],[17.643,1093.0],[17.642,645.0]],[[17.647,1380.0],[17.648,296.0],[17.649,757.0],[17.65,918.0],[17.651,1860.0]]]
["binance-futures","SOLUSDT",1694430026253,[[17.626,924.0],[17.625,260.0],[17.624,929.0],[17.623,352.0],[17.622,442.0]],[[17.627,169.0],[17.628,1062.0],[17.629,86.0],[17.63,208.0],[17.631,213.0]]]
["binance-futures","SOLUSDT",1694430044420,[[17.656,590.0],[17.655,1099.0],[17.654,1083.0],[17.653,388.0],[17.652,1283.0]],[[17.657,91.0],[17.658,1.0],[17.659,316.0],[17.66,233.0],[17.661,531.0]]]
["binance-futures","SOLUSDT",1694430101690,[[17.629,446.0],[17.628,217.0],[17.627,1337.0],[17.626,637.0],[17.625,397.0]],[[17.63,338.0],[17.631,338.0],[17.632,209.0],[17.633,210.0],[17.634,564.0]]]
["binance-futures","SOLUSDT",1694430134853,[[17.607,30.0],[17.606,1.0],[17.605,277.0],[17.604,321.0],[17.596,727.0]],[[17.608,1408.0],[17.609,346.0],[17.61,339.0],[17.611,942.0],[17.612,722.0]]]
["binance-futures","SOLUSDT",1694430197536,[[17.628,317.0],[17.627,91.0],[17.626,244.0],[17.625,63.0],[17.624,636.0]],[[17.629,37.0],[17.63,181.0],[17.631,221.0],[17.632,1386.0],[17.633,453.0]]]
["binance-futures","SOLUSDT",1694430239512,[[17.602,427.0],[17.601,728.0],[17.6,243.0],[17.599,339.0],[17.598,208.0]],[[17.603,134.0],[17.604,295.0],[17.605,384.0],[17.606,324.0],[17.607,957.0]]]
["binance-futures","SOLUSDT",1694430259498,[[17.593,237.0],[17.592,248.0],[17.591,220.0],[17.59,384.0],[17.587,659.0]],[[17.594,233.0],[17.595,193.0],[17.596,393.0],[17.597,319.0],[17.598,276.0]]]
["binance-futures","SOLUSDT",1694430314059,[[17.581,175.0],[17.58,320.0],[17.579,734.0],[17.578,668.0],[17.577,710.0]],[[17.582,188.0],[17.583,102.0],[17.584,636.0],[17.585,636.0],[17.586,520.0]]]
["binance-futures","SOLUSDT",1694430351480,[[17.613,1.0],[17.612,294.0],[17.611,590.0],[17.61,2052.0],[17.608,756.0]],[[17.614,629.0],[17.615,615.0],[17.616,273.0],[17.617,624.0],[17.618,678.0]]]
["binance-futures","SOLUSDT",1694430370676,[[17.633,212.0],[17.632,227.0],[17.631,267.0],[17.63,680.0],[17.629,436.0]],[[17.634,316.0],[17.635,312.0],[17.636,226.0],[17.637,962.0],[17.638,361.0]]]
["binance-futures","SOLUSDT",1694430408444,[[17.602,985.0],[17.601,350.0],[17.6,436.0],[17.599,360.0],[17.598,378.0]],[[17.603,29.0],[17.604,360.0],[17.605,324.0],[17.606,885.0],[17.607,353.0]]]
["binance-futures","SOLUSDT",1694430441205,[[17.601,81.0],[17.6,262.0],[17.599,508.0],[17.598,392.0],[17.597,422.0]],[[17.602,736.0],[17.603,395.0],[17.604,839.0],[17.605,259.0],[17.606,276.0]]]
["binance-futures","SOLUSDT",1694430499618,[[17.587,251.0],[17.586,515.0],[17.585,382.0],[17.584,584.0],[17.583,1092.0]],[[17.588,428.0],[17.589,291.0],[17.59,906.0],[17.591,956.0],[17.592,1099.0]]]
["binance-futures","SOLUSDT",1694430539109,[[17.599,576.0],[17.598,253.0],[17.597,128.0],[17.596,315.0],[17.595,1201.0]],[[17.6,16.0],[17.601,970.0],[17.602,246.0],[17.603,617.0],[17.604,1744.0]]]
["binance-futures","SOLUSDT",1694430601976,[[17.645,773.0],[17.644,596.0],[17.643,526.0],[17.642,468.0],[17.641,1509.0]],[[17.646,482.0],[17.647,332.0],[17.648,357.0],[17.649,824.0],[17.65,1236.0]]]
["binance-futures","SOLUSDT",1694430637365,[[17.657,61.0],[17.656,402.0],[17.655,688.0],[17.654,816.0],[17.653,878.0]],[[17.658,527.0],[17.659,332.0],[17.66,599.0],[17.661,223.0],[17.662,1672.0]]]
["binance-futures","SOLUSDT",1694430660691,[[17.682,416.0],[17.681,130.0],[17.68,337.0],[17.679,469.0],[17.678,2115.0]],[[17.683,374.0],[17.684,198.0],[17.685,247.0],[17.686,720.0],[17.687,211.0]]]
["binance-futures","SOLUSDT",1694430721133,[[17.661,1014.0],[17.66,495.0],[17.659,1391.0],[17.658,757.0],[17.657,858.0]],[[17.662,116.0],[17.663,224.0],[17.664,265.0],[17.665,1133.0],[17.666,673.0]]]
["binance-futures","SOLUSDT",1694430758525,[[17.674,601.0],[17.673,304.0],[17.672,570.0],[17.671,500.0],[17.67,612.0]],[[17.675,63.0],[17.676,184.0],[17.677,212.0],[17.678,313.0],[17.679,142.0]]]
["binance-futures","SOLUSDT",1694430812718,[[17.659,526.0],[17.658,273.0],[17.657,884.0],[17.656,448.0],[17.655,221.0]],[[17.66,710.0],[17.661,188.0],[17.662,408.0],[17.663,783.0],[17.664,1753.0]]]
["binance-futures","SOLUSDT",1694430849687,[[17.674,1407.0],[17.673,1140.0],[17.672,1341.0],[17.671,1224.0],[17.67,1060.0]],[[17.675,117.0],[17.676,256.0],[17.677,304.0],[17.678,389.0],[17.679,480.0]]]
["binance-futures","SOLUSDT",1694430889193,[[17.67,646.0],[17.669,112.0],[17.668,699.0],[17.667,592.0],[17.666,1587.0]],[[17.671,136.0],[17.672,438.0],[17.673,287.0],[17.674,914.0],[17.675,455.0]]]
["binance-futures","SOLUSDT",1694430908492,[[17.654,256.0],[17.653,644.0],[17.652,455.0],[17.651,759.0],[17.65,13155.0]],[[17.655,207.0],[17.656,419.0],[17.657,546.0],[17.658,972.0],[17.659,1452.0]]]
["binance-futures","SOLUSDT",1694430949039,[[17.651,259.0],[17.65,468.0],[17.649,366.0],[17.648,308.0],[17.647,341.0]],[[17.652,306.0],[17.653,478.0],[17.654,1120.0],[17.655,688.0],[17.656,1839.0]]]
["binance-futures","SOLUSDT",1694431010107,[[17.63,170.0],[17.629,1.0],[17.628,472.0],[17.627,254.0]],[[17.631,1181.0],[17.632,511.0],[17.633,537.0],[17.634,908.0],[17.635,2104.0]]]
["binance-futures","SOLUSDT",1694431030042,[[17.628,116.0],[17.627,238.0],[17.626,471.0],[17.624,552.0],[17.623,485.0]],[[17.629,395.0],[17.63,507.0],[17.631,1365.0],[17.632,369.0],[17.633,276.0]]]
["binance-futures","SOLUSDT",1694431083877,[[17.616,707.0],[17.615,91.0],[17.614,534.0],[17.613,326.0],[17.612,393.0]],[[17.617,484.0],[17.618,435.0],[17.619,745.0],[17.62,851.0],[17.621,213.0]]]
["binance-futures","SOLUSDT",1694431153091,[[17.646,950.0],[17.645,324.0],[17.644,1413.0],[17.643,465.0],[17.642,352.0]],[[17.647,29.0],[17.648,263.0],[17.649,306.0],[17.65,1303.0],[17.651,842.0]]]
["binance-futures","SOLUSDT",1694431224804,[[17.671,584.0],[17.67,690.0],[17.669,367.0],[17.668,1451.0],[17.667,779.0]],[[17.672,194.0],[17.673,135.0],[17.674,312.0],[17.675,292.0],[17.676,1144.0]]]
["binance-futures","SOLUSDT",1694431263705,[[17.643,412.0],[17.642,298.0],[17.641,166.0],[17.64,797.0],[17.639,544.0]],[[17.644,645.0],[17.645,63.0],[17.646,357.0],[17.647,650.0],[17.648,1925.0]]]
["binance-futures","SOLUSDT",1694431293140,[[17.687,124.0],[17.686,159.0],[17.685,446.0],[17.684,459.0],[17.683,506.0]],[[17.689,133.0],[17.69,1844.0],[17.692,1168.0],[17.693,1474.0],[17.694,620.0]]]
["binance-futures","SOLUSDT",1694431321778,[[17.687,566.0],[17.686,530.0],[17.685,121.0],[17.684,333.0],[17.683,362.0]],[[17.688,436.0],[17.689,366.0],[17.69,428.0],[17.691,544.0],[17.692,1393.0]]]
["binance-futures","SOLUSDT",1694431381707,[[17.703,321.0],[17.702,270.0],[17.701,548.0],[17.7,445.0],[17.699,732.0]],[[17.704,494.0],[17.705,571.0],[17.706,891.0],[17.707,2379.0],[17.708,1287.0]]]
["binance-futures","SOLUSDT",1694431400652,[[17.696,190.0],[17.695,130.0],[17.694,273.0],[17.693,163.0],[17.692,456.0]],[[17.697,1143.0],[17.698,762.0],[17.699,299.0],[17.7,861.0],[17.701,430.0]]]
["binance-futures","SOLUSDT",1694431463340,[[17.71,750.0],[17.709,485.0],[17.708,488.0],[17.707,147.0],[17.706,491.0]],[[17.711,33.0],[17.712,1220.0],[17.713,368.0],[17.714,949.0],[17.715,735.0]]]
["binance-futures","SOLUSDT",1694431497888,[[17.705,57.0],[17.704,30.0],[17.703,232.0],[17.702,296.0],[17.701,308.0]],[[17.706,472.0],[17.707,1743.0],[17.708,353.0],[17.709,105.0],[17.71,1104.0]]]
["binance-futures","SOLUSDT",1694431518805,[[17.713,111.0],[17.712,484.0],[17.711,215.0],[17.71,406.0],[17.709,413.0]],[[17.714,726.0],[17.715,1086.0],[17.716,355.0],[17.717,880.0],[17.718,263.0]]]
["binance-futures","SOLUSDT",1694431567709,[[17.697,119.0],[17.696,147.0],[17.695,385.0],[17.694,368.0],[17.692,866.0]],[[17.698,721.0],[17.699,739.0],[17.7,1471.0],[17.701,703.0],[17.702,318.0]]]
["binance-futures","SOLUSDT",1694431615562,[[17.699,393.0],[17.698,260.0],[17.697,322.0],[17.696,529.0],[17.695,471.0]],[[17.7,282.0],[17.701,189.0],[17.702,259.0],[17.703,308.0],[17.704,830.0]]]
["binance-futures","SOLUSDT",1694431680052,[[17.694,366.0],[17.693,213.0],[17.692,835.0],[17.691,655.0],[17.69,1770.0]],[[17.695,306.0],[17.696,258.0],[17.697,386.0],[17.699,544.0],[17.7,618.0]]]
["binance-futures","SOLUSDT",1694431703439,[[17.692,610.0],[17.691,355.0],[17.69,432.0],[17.689,667.0],[17.688,846.0]],[[17.693,510.0],[17.694,422.0],[17.695,187.0],[17.696,1372.0],[17.697,3282.0]]]
["binance-futures","SOLUSDT",1694431765405,[[17.661,58.0],[17.66,215.0],[17.659,149.0],[17.658,282.0],[17.657,211.0]],[[17.662,307.0],[17.663,226.0],[17.664,346.0],[17.665,417.0],[17.666,1108.0]]]
["binance-futures","SOLUSDT",1694431802719,[[17.664,493.0],[17.663,442.0],[17.662,803.0],[17.661,137.0],[17.66,1783.0]],[[17.665,48.0],[17.666,271.0],[17.667,149.0],[17.668,398.0],[17.669,540.0]]]
["binance-futures","SOLUSDT",1694431822218,[[17.658,156.0],[17.657,43.0],[17.656,517.0],[17.655,157.0],[17.654,56.0]],[[17.659,421.0],[17.66,419.0],[17.661,232.0],[17.662,456.0],[17.663,338.0]]]
["binance-futures","SOLUSDT",1694431857555,[[17.697,111.0],[17.696,336.0],[17.695,378.0],[17.694,501.0],[17.693,373.0]],[[17.698,342.0],[17.699,400.0],[17.7,1205.0],[17.701,670.0],[17.702,700.0]]]
["binance-futures","SOLUSDT",1694431920198,[[17.705,366.0],[17.704,692.0],[17.703,328.0],[17.702,428.0],[17.701,444.0]],[[17.706,223.0],[17.707,393.0],[17.708,221.0],[17.709,288.0],[17.71,402.0]]]
["binance-futures","SOLUSDT",1694431945724,[[17.705,643.0],[17.704,1838.0],[17.703,473.0],[17.702,619.0],[17.701,172.0]],[[17.706,38.0],[17.707,50.0],[17.708,443.0],[17.709,523.0],[17.71,1912.0]]]
["binance-futures","SOLUSDT",1694432047570,[[17.702,898.0],[17.701,1700.0],[17.7,662.0],[17.699,862.0],[17.698,1038.0]],[[17.703,141.0],[17.704,293.0],[17.705,464.0],[17.706,352.0],[17.707,935.0]]]
["binance-futures","SOLUSDT",1694432071322,[[17.699,758.0],[17.698,453.0],[17.697,438.0],[17.696,843.0],[17.695,535.0]],[[17.7,5502.0],[17.701,264.0],[17.702,498.0],[17.703,480.0],[17.704,1516.0]]]
["binance-futures","SOLUSDT",1694432149167,[[17.713,331.0],[17.712,351.0],[17.711,566.0],[17.71,823.0],[17.709,1718.0]],[[17.714,31432.0],[17.715,2381.0],[17.716,1046.0],[17.717,656.0],[17.718,836.0]]]
["binance-futures","SOLUSDT",1694432173423,[[17.713,1181.0],[17.712,837.0],[17.711,136.0],[17.71,756.0],[17.709,2407.0]],[[17.714,27824.0],[17.715,2382.0],[17.716,947.0],[17.717,958.0],[17.718,1046.0]]]
["binance-futures","SOLUSDT",1694432218302,[[17.729,245.0],[17.728,116.0],[17.727,377.0],[17.726,517.0],[17.725,674.0]],[[17.73,1506.0],[17.731,3.0],[17.732,1536.0],[17.733,1275.0],[17.734,1280.0]]]
["binance-futures","SOLUSDT",1694432261757,[[17.716,545.0],[17.715,337.0],[17.714,494.0],[17.713,898.0],[17.712,1340.0]],[[17.717,664.0],[17.718,1348.0],[17.719,2064.0],[17.72,1381.0],[17.721,181.0]]]
["binance-futures","SOLUSDT",1694432334082,[[17.709,139.0],[17.708,247.0],[17.707,49.0],[17.706,917.0],[17.705,572.0]],[[17.71,419.0],[17.711,467.0],[17.712,1119.0],[17.713,1130.0],[17.714,1632.0]]]
["binance-futures","SOLUSDT",1694432379238,[[17.689,376.0],[17.688,675.0],[17.687,626.0],[17.686,827.0],[17.685,1193.0]],[[17.69,29.0],[17.691,3.0],[17.692,199.0],[17.693,139.0],[17.694,518.0]]]
["binance-futures","SOLUSDT",1694432400310,[[17.685,120.0],[17.684,67.0],[17.682,473.0],[17.681,336.0],[17.679,1637.0]],[[17.686,695.0],[17.687,399.0],[17.688,960.0],[17.689,875.0],[17.69,1017.0]]]
["binance-futures","SOLUSDT",1694432474549,[[17.693,354.0],[17.692,3147.0],[17.691,132.0],[17.69,469.0],[17.689,1128.0]],[[17.694,497.0],[17.695,789.0],[17.696,594.0],[17.697,593.0],[17.698,349.0]]]
["binance-futures","SOLUSDT",1694432502048,[[17.681,272.0],[17.68,742.0],[17.679,329.0],[17.678,341.0],[17.677,320.0]],[[17.682,498.0],[17.683,1107.0],[17.684,880.0],[17.685,1069.0],[17.686,1236.0]]]
["binance-futures","SOLUSDT",1694432535014,[[17.657,340.0],[17.656,342.0],[17.655,298.0],[17.654,501.0],[17.653,203.0]],[[17.658,1020.0],[17.659,456.0],[17.66,1121.0],[17.661,2061.0],[17.662,1133.0]]]
["binance-futures","SOLUSDT",1694432613320,[[17.677,668.0],[17.676,470.0],[17.675,748.0],[17.674,982.0],[17.673,551.0]],[[17.678,283.0],[17.679,393.0],[17.68,655.0],[17.681,349.0],[17.682,2229.0]]]
["binance-futures","SOLUSDT",1694432653854,[[17.653,132.0],[17.652,963.0],[17.651,815.0],[17.65,404.0],[17.649,953.0]],[[17.654,162.0],[17.655,33.0],[17.656,414.0],[17.657,384.0],[17.658,1474.0]]]
["binance-futures","SOLUSDT",1694432674204,[[17.659,457.0],[17.658,602.0],[17.657,300.0],[17.656,474.0],[17.655,1563.0]],[[17.66,514.0],[17.661,168.0],[17.662,412.0],[17.663,221.0],[17.664,960.0]]]
["binance-futures","SOLUSDT",1694432724588,[[17.665,625.0],[17.664,682.0],[17.663,490.0],[17.662,673.0],[17.661,680.0]],[[17.666,2129.0],[17.667,103.0],[17.668,346.0],[17.669,202.0],[17.67,715.0]]]
["binance-futures","SOLUSDT",1694432766391,[[17.644,249.0],[17.643,210.0],[17.642,305.0],[17.641,81.0],[17.64,935.0]],[[17.645,1245.0],[17.646,518.0],[17.647,526.0],[17.648,2172.0],[17.649,1305.0]]]
["binance-futures","SOLUSDT",1694432789155,[[17.653,1813.0],[17.652,1128.0],[17.651,297.0],[17.65,694.0],[17.649,1567.0]],[[17.654,43.0],[17.655,413.0],[17.656,455.0],[17.657,371.0],[17.658,1472.0]]]
["binance-futures","SOLUSDT",1694432828750,[[17.651,577.0],[17.65,464.0],[17.649,304.0],[17.648,496.0],[17.647,1390.0]],[[17.652,704.0],[17.653,666.0],[17.654,559.0],[17.655,1576.0],[17.656,1434.0]]]
["binance-futures","SOLUSDT",1694432901173,[[17.651,323.0],[17.65,608.0],[17.649,1867.0],[17.648,649.0],[17.647,478.0]],[[17.652,747.0],[17.653,772.0],[17.654,1418.0],[17.657,625.0],[17.658,2017.0]]]
["binance-futures","SOLUSDT",1694432914874,[[17.649,732.0],[17.648,717.0],[17.647,657.0],[17.646,988.0],[17.645,870.0]],[[17.65,69.0],[17.651,126.0],[17.652,543.0],[17.653,764.0],[17.654,1320.0]]]
["binance-futures","SOLUSDT",1694432958731,[[17.644,184.0],[17.643,133.0],[17.642,1271.0],[17.641,531.0],[17.64,832.0]],[[17.645,1198.0],[17.646,1189.0],[17.647,588.0],[17.648,2445.0],[17.649,1484.0]]]
["binance-futures","SOLUSDT",1694433020044,[[17.648,348.0],[17.647,461.0],[17.646,452.0],[17.645,744.0],[17.644,942.0]],[[17.649,2137.0],[17.65,411.0],[17.651,596.0],[17.652,1419.0],[17.653,1015.0]]]
["binance-futures","SOLUSDT",1694433053563,[[17.643,298.0],[17.642,455.0],[17.641,254.0],[17.64,1639.0],[17.639,468.0]],[[17.644,165.0],[17.645,118.0],[17.646,222.0],[17.647,567.0],[17.648,571.0]]]
["binance-futures","SOLUSDT",1694433120045,[[17.638,363.0],[17.637,269.0],[17.636,310.0],[17.635,908.0],[17.634,714.0]],[[17.639,436.0],[17.64,288.0],[17.641,400.0],[17.642,583.0],[17.643,1016.0]]]
["binance-futures","SOLUSDT",1694433141112,[[17.635,502.0],[17.634,707.0],[17.633,539.0],[17.632,1082.0],[17.631,519.0]],[[17.636,388.0],[17.637,378.0],[17.638,387.0],[17.639,565.0],[17.64,756.0]]]
["binance-futures","SOLUSDT",1694433178567,[[17.621,566.0],[17.62,340.0],[17.619,320.0],[17.618,391.0],[17.617,391.0]],[[17.622,1023.0],[17.623,400.0],[17.624,401.0],[17.625,894.0],[17.626,736.0]]]
["binance-futures","SOLUSDT",1694433216614,[[17.59,217.0],[17.589,162.0],[17.588,262.0],[17.587,198.0],[17.586,780.0]],[[17.591,280.0],[17.592,454.0],[17.593,312.0],[17.594,579.0],[17.595,957.0]]]
["binance-futures","SOLUSDT",1694433248362,[[17.607,747.0],[17.606,617.0],[17.605,597.0],[17.604,577.0],[17.603,1029.0]],[[17.608,15.0],[17.609,188.0],[17.61,225.0],[17.611,86.0],[17.612,1102.0]]]
["binance-futures","SOLUSDT",1694433286485,[[17.62,88.0],[17.619,3.0],[17.618,330.0],[17.617,334.0],[17.616,927.0]],[[17.621,509.0],[17.622,588.0],[17.623,1352.0],[17.624,820.0],[17.625,343.0]]]
["binance-futures","SOLUSDT",1694433338080,[[17.62,217.0],[17.619,348.0],[17.618,342.0],[17.617,324.0],[17.616,1172.0]],[[17.621,54.0],[17.622,432.0],[17.623,604.0],[17.624,1167.0],[17.625,7190.0]]]
["binance-futures","SOLUSDT",1694433392784,[[17.632,674.0],[17.631,347.0],[17.63,947.0],[17.629,1345.0],[17.628,1646.0]],[[17.633,2.0],[17.634,326.0],[17.635,423.0],[17.636,1362.0],[17.637,1493.0]]]
["binance-futures","SOLUSDT",1694433410938,[[17.656,281.0],[17.655,93.0],[17.654,562.0],[17.653,1268.0],[17.652,1227.0]],[[17.657,607.0],[17.658,367.0],[17.659,126.0],[17.66,507.0],[17.661,565.0]]]
["binance-futures","SOLUSDT",1694433471024,[[17.653,2.0],[17.652,162.0],[17.651,725.0],[17.65,529.0],[17.649,1676.0]],[[17.654,617.0],[17.655,380.0],[17.656,782.0],[17.657,453.0],[17.658,1995.0]]]
["binance-futures","SOLUSDT",1694433522287,[[17.657,142.0],[17.656,450.0],[17.655,4.0],[17.654,982.0],[17.653,1372.0]],[[17.658,478.0],[17.659,2157.0],[17.66,1214.0],[17.661,1024.0],[17.662,379.0]]]
["binance-futures","SOLUSDT",1694433538952,[[17.643,664.0],[17.642,163.0],[17.641,27.0],[17.64,254.0],[17.639,485.0]],[[17.644,592.0],[17.645,435.0],[17.646,628.0],[17.647,1967.0],[17.648,1548.0]]]
["binance-futures","SOLUSDT",1694433605716,[[17.648,286.0],[17.647,31.0],[17.646,397.0],[17.645,1052.0]],[[17.649,1247.0],[17.65,780.0],[17.651,191.0],[17.652,1403.0],[17.653,2126.0]]]
["binance-futures","SOLUSDT",1694433638113,[[17.637,251.0],[17.636,1023.0],[17.635,633.0],[17.634,1476.0],[17.633,1519.0]],[[17.638,502.0],[17.639,112.0],[17.64,533.0],[17.641,304.0],[17.642,1137.0]]]
["binance-futures","SOLUSDT",1694433663675,[[17.663,1622.0],[17.662,2002.0],[17.661,1477.0],[17.66,684.0],[17.659,286.0]],[[17.664,137.0],[17.665,258.0],[17.666,1090.0],[17.667,404.0],[17.668,692.0]]]
["binance-futures","SOLUSDT",1694433692212,[[17.662,824.0],[17.661,1659.0],[17.66,1074.0],[17.659,465.0],[17.658,1967.0]],[[17.663,168.0],[17.664,144.0],[17.665,305.0],[17.666,1648.0],[17.667,349.0]]]
["binance-futures","SOLUSDT",1694433744258,[[17.717,85.0],[17.716,458.0],[17.715,920.0],[17.714,343.0],[17.713,571.0]],[[17.718,684.0],[17.719,433.0],[17.72,548.0],[17.721,393.0],[17.722,593.0]]]
["binance-futures","SOLUSDT",1694433763401,[[17.699,669.0],[17.698,418.0],[17.697,384.0],[17.696,778.0],[17.695,933.0]],[[17.7,285.0],[17.701,131.0],[17.702,623.0],[17.703,213.0],[17.704,1396.0]]]
["binance-futures","SOLUSDT",1694433822730,[[17.724,215.0],[17.723,178.0],[17.722,727.0],[17.721,451.0],[17.72,740.0]],[[17.725,1841.0],[17.726,911.0],[17.727,437.0],[17.728,391.0],[17.729,446.0]]]
["binance-futures","SOLUSDT",1694433862735,[[17.696,195.0],[17.695,70.0],[17.694,421.0],[17.693,453.0],[17.689,604.0]],[[17.697,970.0],[17.698,1457.0],[17.699,517.0],[17.7,3159.0],[17.701,545.0]]]
["binance-futures","SOLUSDT",1694433883376,[[17.672,474.0],[17.671,290.0],[17.67,445.0],[17.669,30.0],[17.668,1242.0]],[[17.673,377.0],[17.674,811.0],[17.675,304.0],[17.676,1285.0],[17.677,2118.0]]]
["binance-futures","SOLUSDT",1694433965212,[[17.696,252.0],[17.695,131.0],[17.694,728.0],[17.693,260.0],[17.692,882.0]],[[17.697,256.0],[17.698,1033.0],[17.699,353.0],[17.7,1766.0],[17.701,850.0]]]
["binance-futures","SOLUSDT",1694433968153,[[17.695,13.0],[17.694,343.0],[17.693,231.0],[17.692,532.0],[17.691,814.0]],[[17.696,1453.0],[17.697,1242.0],[17.698,1001.0],[17.699,664.0],[17.7,1817.0]]]
["binance-futures","SOLUSDT",1694434029434,[[17.651,429.0],[17.65,964.0],[17.649,373.0],[17.648,448.0],[17.647,426.0]],[[17.652,247.0],[17.653,434.0],[17.654,440.0],[17.655,2175.0],[17.656,1413.0]]]
["binance-futures","SOLUSDT",1694434088316,[[17.682,265.0],[17.681,618.0],[17.68,461.0],[17.679,285.0],[17.678,1308.0]],[[17.683,479.0],[17.684,320.0],[17.685,6.0],[17.686,397.0],[17.687,386.0]]]
["binance-futures","SOLUSDT",1694434109468,[[17.697,386.0],[17.696,428.0],[17.695,501.0],[17.694,391.0],[17.693,677.0]],[[17.698,134.0],[17.699,281.0],[17.7,1446.0],[17.701,369.0],[17.702,1332.0]]]
["binance-futures","SOLUSDT",1694434149964,[[17.71,908.0],[17.709,507.0],[17.708,1041.0],[17.707,483.0],[17.706,1033.0]],[[17.711,2.0],[17.712,2.0],[17.713,276.0],[17.714,333.0],[17.715,144.0]]]
["binance-futures","SOLUSDT",1694434215510,[[17.725,967.0],[17.724,526.0],[17.723,332.0],[17.722,655.0],[17.721,2658.0]],[[17.726,36.0],[17.727,115.0],[17.728,487.0],[17.729,484.0],[17.73,672.0]]]
["binance-futures","SOLUSDT",1694434248920,[[17.729,214.0],[17.728,223.0],[17.727,1023.0],[17.726,938.0],[17.725,265.0]],[[17.73,1959.0],[17.731,713.0],[17.732,560.0],[17.733,475.0],[17.734,1100.0]]]
["binance-futures","SOLUSDT",1694434266475,[[17.712,1031.0],[17.711,1171.0],[17.71,1499.0],[17.709,669.0],[17.708,781.0]],[[17.713,28.0],[17.714,511.0],[17.715,793.0],[17.716,412.0],[17.717,432.0]]]
["binance-futures","SOLUSDT",1694434329656,[[17.709,1.0],[17.708,1.0],[17.707,688.0],[17.706,756.0],[17.705,374.0]],[[17.71,456.0],[17.711,182.0],[17.712,706.0],[17.713,1198.0],[17.714,1549.0]]]
["binance-futures","SOLUSDT",1694434369659,[[17.705,318.0],[17.704,233.0],[17.703,154.0],[17.702,891.0],[17.701,1656.0]],[[17.706,569.0],[17.707,418.0],[17.708,285.0],[17.709,459.0],[17.71,3544.0]]]
["binance-futures","SOLUSDT",1694434389195,[[17.719,601.0],[17.718,657.0],[17.717,300.0],[17.716,309.0],[17.715,2295.0]],[[17.72,34.0],[17.721,2.0],[17.722,462.0],[17.723,187.0],[17.724,383.0]]]
["binance-futures","SOLUSDT",1694434452525,[[17.717,14.0],[17.716,1193.0],[17.715,522.0],[17.714,352.0],[17.713,460.0]],[[17.718,600.0],[17.719,1179.0],[17.72,1216.0],[17.721,1038.0],[17.722,337.0]]]
["binance-futures","SOLUSDT",1694434463566,[[17.702,586.0],[17.701,194.0],[17.7,462.0],[17.699,276.0],[17.698,453.0]],[[17.703,105.0],[17.704,371.0],[17.705,953.0],[17.706,1819.0],[17.707,268.0]]]
["binance-futures","SOLUSDT",1694434517548,[[17.697,44.0],[17.696,434.0],[17.695,485.0],[17.694,966.0],[17.693,867.0]],[[17.698,345.0],[17.699,44.0],[17.7,780.0],[17.701,578.0],[17.702,1474.0]]]
["binance-futures","SOLUSDT",1694434577572,[[17.703,1459.0],[17.702,632.0],[17.701,1139.0],[17.7,1241.0],[17.699,1279.0]],[[17.704,191.0],[17.705,567.0],[17.706,420.0],[17.707,1108.0],[17.708,1667.0]]]
["binance-futures","SOLUSDT",1694434650882,[[17.685,403.0],[17.684,344.0],[17.683,633.0],[17.682,1101.0],[17.681,359.0]],[[17.686,278.0],[17.687,86.0],[17.688,867.0],[17.689,2246.0],[17.69,1081.0]]]
["binance-futures","SOLUSDT",1694434691828,[[17.664,374.0],[17.663,30.0],[17.662,356.0],[17.661,339.0],[17.66,514.0]],[[17.665,9011.0],[17.666,535.0],[17.667,366.0],[17.668,1159.0],[17.669,381.0]]]
["binance-futures","SOLUSDT",1694434715070,[[17.67,1.0],[17.669,1.0],[17.668,409.0],[17.667,1811.0],[17.666,883.0]],[[17.671,2327.0],[17.672,573.0],[17.673,523.0],[17.674,976.0],[17.675,734.0]]]
["binance-futures","SOLUSDT",1694434790042,[[17.679,656.0],[17.678,562.0],[17.677,237.0],[17.676,516.0],[17.675,1655.0]],[[17.68,255.0],[17.681,212.0],[17.682,1295.0],[17.683,1649.0],[17.684,777.0]]]
["binance-futures","SOLUSDT",1694434840360,[[17.666,922.0],[17.665,632.0],[17.664,478.0],[17.663,382.0],[17.662,613.0]],[[17.667,163.0],[17.668,680.0],[17.669,859.0],[17.67,793.0],[17.671,208.0]]]
["binance-futures","SOLUSDT",1694434891338,[[17.643,885.0],[17.642,1457.0],[17.641,1329.0],[17.64,1755.0],[17.639,894.0]],[[17.644,75.0],[17.645,143.0],[17.646,498.0],[17.647,512.0],[17.648,1155.0]]]
["binance-futures","SOLUSDT",1694434920719,[[17.649,87.0],[17.648,10.0],[17.647,83.0],[17.646,49.0],[17.645,89.0]],[[17.65,1445.0],[17.651,535.0],[17.652,668.0],[17.653,1511.0],[17.654,1478.0]]]
["binance-futures","SOLUSDT",1694434959912,[[17.653,434.0],[17.652,431.0],[17.651,1988.0],[17.65,553.0],[17.649,416.0]],[[17.654,311.0],[17.655,261.0],[17.656,345.0],[17.657,151.0],[17.658,334.0]]]
["binance-futures","SOLUSDT",1694435028976,[[17.654,483.0],[17.653,197.0],[17.652,412.0],[17.651,902.0],[17.65,1341.0]],[[17.655,162.0],[17.656,92.0],[17.657,943.0],[17.658,1417.0],[17.659,467.0]]]
["binance-futures","SOLUSDT",1694435043727,[[17.656,469.0],[17.655,119.0],[17.654,288.0],[17.653,164.0],[17.652,497.0]],[[17.657,1216.0],[17.658,459.0],[17.659,389.0],[17.66,1747.0],[17.661,1384.0]]]
["binance-futures","SOLUSDT",1694435100027,[[17.674,576.0],[17.673,297.0],[17.672,960.0],[17.671,2529.0],[17.67,1905.0]],[[17.675,124.0],[17.676,281.0],[17.677,347.0],[17.678,390.0],[17.679,189.0]]]
["binance-futures","SOLUSDT",1694435164464,[[17.681,321.0],[17.68,768.0],[17.679,288.0],[17.678,433.0],[17.677,1272.0]],[[17.682,405.0],[17.683,675.0],[17.684,1899.0],[17.685,334.0],[17.686,1018.0]]]
["binance-futures","SOLUSDT",1694435209028,[[17.672,471.0],[17.671,715.0],[17.67,1127.0],[17.669,2816.0],[17.668,1682.0]],[[17.673,380.0],[17.674,349.0],[17.675,183.0],[17.676,374.0],[17.677,352.0]]]
["binance-futures","SOLUSDT",1694435250238,[[17.658,251.0],[17.657,288.0],[17.656,445.0],[17.655,229.0],[17.653,762.0]],[[17.659,1063.0],[17.66,1268.0],[17.661,1024.0],[17.662,2592.0],[17.663,988.0]]]
["binance-futures","SOLUSDT",1694435315198,[[17.64,15.0],[17.639,117.0],[17.638,775.0],[17.637,301.0],[17.636,546.0]],[[17.641,1154.0],[17.642,746.0],[17.643,254.0],[17.644,1746.0],[17.645,729.0]]]
["binance-futures","SOLUSDT",1694435355712,[[17.612,176.0],[17.611,8.0],[17.61,266.0],[17.609,906.0],[17.608,385.0]],[[17.613,337.0],[17.614,299.0],[17.615,234.0],[17.616,1273.0],[17.617,857.0]]]
["binance-futures","SOLUSDT",1694435389746,[[17.639,586.0],[17.638,1056.0],[17.637,233.0],[17.636,569.0],[17.635,952.0]],[[17.64,172.0],[17.641,223.0],[17.642,308.0],[17.643,986.0],[17.644,1326.0]]]
["binance-futures","SOLUSDT",1694435448342,[[17.642,848.0],[17.641,413.0],[17.64,751.0],[17.639,1312.0],[17.638,1493.0]],[[17.643,157.0],[17.644,715.0],[17.645,269.0],[17.646,1725.0],[17.647,336.0]]]
["binance-futures","SOLUSDT",1694435494508,[[17.643,131.0],[17.642,275.0],[17.641,346.0],[17.64,1138.0],[17.639,142.0]],[[17.644,402.0],[17.645,30.0],[17.646,566.0],[17.647,1665.0],[17.648,740.0]]]
["binance-futures","SOLUSDT",1694435517773,[[17.655,157.0],[17.654,1810.0],[17.653,671.0],[17.652,321.0],[17.651,1007.0]],[[17.656,361.0],[17.657,1318.0],[17.658,1412.0],[17.659,2156.0],[17.66,1998.0]]]
["binance-futures","SOLUSDT",1694435595646,[[17.676,46.0],[17.675,97.0],[17.674,514.0],[17.673,641.0],[17.672,758.0]],[[17.677,626.0],[17.678,934.0],[17.679,444.0],[17.68,524.0],[17.681,546.0]]]
["binance-futures","SOLUSDT",1694435633803,[[17.694,46.0],[17.693,8.0],[17.692,408.0],[17.691,777.0],[17.69,311.0]],[[17.695,559.0],[17.696,405.0],[17.697,284.0],[17.698,789.0],[17.699,2665.0]]]
["binance-futures","SOLUSDT",1694435653461,[[17.699,159.0],[17.698,158.0],[17.697,344.0],[17.696,558.0],[17.695,713.0]],[[17.7,462.0],[17.701,391.0],[17.702,2436.0],[17.703,337.0],[17.704,538.0]]]
["binance-futures","SOLUSDT",1694435692974,[[17.688,403.0],[17.687,252.0],[17.686,376.0],[17.685,60.0],[17.684,540.0]],[[17.689,333.0],[17.69,766.0],[17.691,413.0],[17.692,536.0],[17.693,561.0]]]
["binance-futures","SOLUSDT",1694435744679,[[17.693,117.0],[17.692,174.0],[17.691,734.0],[17.69,2615.0],[17.689,107.0]],[[17.694,562.0],[17.695,462.0],[17.696,343.0],[17.697,1643.0],[17.698,493.0]]]
["binance-futures","SOLUSDT",1694435803818,[[17.701,934.0],[17.7,549.0],[17.699,775.0],[17.698,523.0],[17.697,1640.0]],[[17.702,73.0],[17.703,1.0],[17.704,520.0],[17.705,720.0],[17.706,885.0]]]
["binance-futures","SOLUSDT",1694435825270,[[17.705,462.0],[17.704,604.0],[17.703,431.0],[17.702,1070.0],[17.701,726.0]],[[17.706,1.0],[17.707,1.0],[17.708,726.0],[17.709,1860.0],[17.71,805.0]]]
["binance-futures","SOLUSDT",1694435890460,[[17.709,144.0],[17.708,613.0],[17.707,289.0],[17.706,1212.0],[17.705,2414.0]],[[17.71,756.0],[17.711,298.0],[17.712,519.0],[17.713,778.0],[17.714,365.0]]]
["binance-futures","SOLUSDT",1694435935729,[[17.712,614.0],[17.711,223.0],[17.71,561.0],[17.709,856.0],[17.708,1429.0]],[[17.713,132.0],[17.714,70.0],[17.715,1.0],[17.716,136.0],[17.717,294.0]]]
["binance-futures","SOLUSDT",1694435996184,[[17.691,1612.0],[17.69,566.0],[17.689,272.0],[17.688,847.0],[17.687,2030.0]],[[17.692,3.0],[17.693,28.0],[17.694,541.0],[17.695,1830.0],[17.696,1691.0]]]
["binance-futures","SOLUSDT",1694436019375,[[17.687,59.0],[17.686,284.0],[17.685,1183.0],[17.684,1462.0],[17.683,609.0]],[[17.688,693.0],[17.689,591.0],[17.69,1063.0],[17.691,841.0],[17.692,818.0]]]
["binance-futures","SOLUSDT",1694436062236,[[17.712,219.0],[17.711,30.0],[17.71,503.0],[17.709,1422.0],[17.708,693.0]],[[17.713,1086.0],[17.714,1023.0],[17.715,876.0],[17.716,402.0],[17.717,151.0]]]
["binance-futures","SOLUSDT",1694436142934,[[17.696,58.0],[17.695,235.0],[17.694,424.0],[17.693,1376.0],[17.692,798.0]],[[17.697,574.0],[17.698,1567.0],[17.699,146.0],[17.7,1080.0],[17.702,613.0]]]
["binance-futures","SOLUSDT",1694436192266,[[17.701,410.0],[17.7,349.0],[17.699,263.0],[17.698,653.0],[17.697,1467.0]],[[17.702,210.0],[17.703,1039.0],[17.704,160.0],[17.705,403.0],[17.706,893.0]]]
["binance-futures","SOLUSDT",1694436219412,[[17.702,921.0],[17.701,468.0],[17.7,704.0],[17.699,998.0],[17.698,1589.0]],[[17.703,6.0],[17.704,285.0],[17.705,354.0],[17.706,642.0],[17.707,448.0]]]
["binance-futures","SOLUSDT",1694436311080,[[17.712,354.0],[17.711,239.0],[17.71,686.0],[17.709,583.0],[17.708,1053.0]],[[17.713,96.0],[17.714,439.0],[17.715,499.0],[17.716,3296.0],[17.717,375.0]]]
["binance-futures","SOLUSDT",1694436337654,[[17.715,494.0],[17.714,605.0],[17.713,594.0],[17.712,487.0],[17.711,125.0]],[[17.716,1682.0],[17.717,407.0],[17.718,1474.0],[17.719,343.0],[17.72,1892.0]]]
["binance-futures","SOLUSDT",1694436391252,[[17.696,807.0],[17.695,869.0],[17.694,1797.0],[17.693,883.0],[17.692,935.0]],[[17.697,33.0],[17.698,2.0],[17.699,26.0],[17.7,935.0],[17.701,725.0]]]
["binance-futures","SOLUSDT",1694436480614,[[17.7,4.0],[17.699,190.0],[17.698,264.0],[17.697,314.0],[17.696,709.0]],[[17.701,1370.0],[17.702,1286.0],[17.703,563.0],[17.704,2359.0],[17.705,928.0]]]
["binance-futures","SOLUSDT",1694436549443,[[17.699,589.0],[17.698,376.0],[17.697,255.0],[17.696,1007.0],[17.695,2545.0]],[[17.7,14.0],[17.701,185.0],[17.702,1021.0],[17.703,1109.0],[17.704,1882.0]]]
["binance-futures","SOLUSDT",1694436600079,[[17.713,802.0],[17.712,735.0],[17.711,223.0],[17.71,1340.0],[17.709,1432.0]],[[17.714,169.0],[17.715,346.0],[17.716,2921.0],[17.717,1603.0],[17.718,1262.0]]]
["binance-futures","SOLUSDT",1694436627018,[[17.713,222.0],[17.712,165.0],[17.711,53.0],[17.71,639.0],[17.709,1143.0]],[[17.714,1190.0],[17.715,334.0],[17.716,1863.0],[17.717,616.0],[17.718,1277.0]]]
["binance-futures","SOLUSDT",1694436703021,[[17.725,162.0],[17.724,731.0],[17.723,29.0],[17.722,1205.0],[17.721,1710.0]],[[17.726,168.0],[17.727,19.0],[17.728,386.0],[17.729,402.0],[17.731,1438.0]]]
["binance-futures","SOLUSDT",1694436724734,[[17.727,45.0],[17.726,1.0],[17.725,208.0],[17.724,268.0],[17.723,1524.0]],[[17.728,1160.0],[17.729,675.0],[17.73,1752.0],[17.731,772.0],[17.732,514.0]]]
["binance-futures","SOLUSDT",1694436802516,[[17.779,274.0],[17.778,553.0],[17.777,704.0],[17.776,367.0],[17.775,1007.0]],[[17.78,218.0],[17.781,556.0],[17.782,730.0],[17.783,376.0],[17.784,714.0]]]
["binance-futures","SOLUSDT",1694436824728,[[17.783,652.0],[17.782,9169.0],[17.781,66.0],[17.78,419.0],[17.779,358.0]],[[17.784,477.0],[17.785,352.0],[17.786,382.0],[17.787,645.0],[17.79,1077.0]]]
["binance-futures","SOLUSDT",1694436860817,[[17.75,311.0],[17.749,532.0],[17.748,514.0],[17.747,1149.0],[17.746,1463.0]],[[17.751,140.0],[17.752,379.0],[17.753,332.0],[17.754,478.0],[17.755,1328.0]]]
["binance-futures","SOLUSDT",1694436883668,[[17.753,416.0],[17.752,664.0],[17.751,334.0],[17.75,1917.0],[17.749,1155.0]],[[17.754,132.0],[17.755,333.0],[17.756,474.0],[17.757,310.0],[17.758,772.0]]]
["binance-futures","SOLUSDT",1694436940019,[[17.749,1379.0],[17.748,1965.0],[17.747,1902.0],[17.746,560.0],[17.745,1483.0]],[[17.75,134.0],[17.751,48.0],[17.752,683.0],[17.753,1227.0],[17.755,1972.0]]]
["binance-futures","SOLUSDT",1694436989718,[[17.766,422.0],[17.765,302.0],[17.764,518.0],[17.763,1681.0],[17.762,65.0]],[[17.767,458.0],[17.768,454.0],[17.769,367.0],[17.77,1397.0],[17.771,618.0]]]
["binance-futures","SOLUSDT",1694437051667,[[17.811,160.0],[17.81,153.0],[17.809,45.0],[17.808,1851.0],[17.807,1360.0]],[[17.812,773.0],[17.813,319.0],[17.814,930.0],[17.815,1657.0],[17.817,497.0]]]
["binance-futures","SOLUSDT",1694437066234,[[17.804,143.0],[17.803,141.0],[17.802,253.0],[17.801,255.0]],[[17.805,484.0],[17.806,779.0],[17.807,507.0],[17.808,352.0],[17.809,212.0]]]
["binance-futures","SOLUSDT",1694437111142,[[17.791,466.0],[17.79,470.0],[17.789,1116.0],[17.788,1135.0],[17.787,1408.0]],[[17.792,240.0],[17.793,437.0],[17.794,381.0],[17.795,275.0],[17.796,502.0]]]
["binance-futures","SOLUSDT",1694437163313,[[17.781,36.0],[17.78,1859.0],[17.779,548.0],[17.778,553.0],[17.777,408.0]],[[17.782,1081.0],[17.783,262.0],[17.784,789.0],[17.785,1326.0],[17.786,734.0]]]
["binance-futures","SOLUSDT",1694437203240,[[17.824,317.0],[17.823,742.0],[17.822,287.0],[17.821,1541.0],[17.818,411.0]],[[17.825,5.0],[17.826,376.0],[17.827,576.0],[17.828,814.0],[17.829,300.0]]]
["binance-futures","SOLUSDT",1694437219633,[[17.828,2502.0],[17.827,110.0],[17.826,1306.0],[17.825,174.0],[17.824,2264.0]],[[17.829,10.0],[17.83,322.0],[17.831,329.0],[17.832,294.0],[17.833,120.0]]]
["binance-futures","SOLUSDT",1694437249101,[[17.799,124.0],[17.798,248.0],[17.797,352.0],[17.795,439.0],[17.794,1506.0]],[[17.8,158.0],[17.801,300.0],[17.802,440.0],[17.803,280.0],[17.804,1356.0]]]
["binance-futures","SOLUSDT",1694437314921,[[17.82,967.0],[17.819,1283.0],[17.818,382.0],[17.817,658.0],[17.816,670.0]],[[17.821,876.0],[17.822,271.0],[17.823,512.0],[17.824,444.0],[17.825,471.0]]]
["binance-futures","SOLUSDT",1694437333442,[[17.825,5150.0],[17.824,128.0],[17.823,276.0],[17.822,1110.0],[17.821,339.0]],[[17.826,512.0],[17.827,105.0],[17.828,1241.0],[17.829,522.0],[17.83,1144.0]]]
["binance-futures","SOLUSDT",1694437373646,[[17.807,14.0],[17.806,157.0],[17.805,365.0],[17.804,367.0],[17.803,280.0]],[[17.808,212.0],[17.809,77.0],[17.81,532.0],[17.811,1604.0],[17.812,576.0]]]
["binance-futures","SOLUSDT",1694437420442,[[17.779,394.0],[17.778,490.0],[17.777,168.0],[17.776,650.0],[17.775,924.0]],[[17.78,396.0],[17.781,374.0],[17.782,495.0],[17.783,350.0],[17.784,890.0]]]
["binance-futures","SOLUSDT",1694437455710,[[17.79,383.0],[17.789,491.0],[17.788,431.0],[17.786,868.0],[17.785,660.0]],[[17.791,3.0],[17.792,326.0],[17.793,482.0],[17.794,1073.0],[17.795,842.0]]]
["binance-futures","SOLUSDT",1694437499989,[[17.779,41.0],[17.778,46.0],[17.777,226.0],[17.776,134.0],[17.775,817.0]],[[17.78,1553.0],[17.781,333.0],[17.782,456.0],[17.783,671.0],[17.784,1788.0]]]
["binance-futures","SOLUSDT",1694437566641,[[17.759,608.0],[17.758,298.0],[17.756,640.0],[17.755,1224.0],[17.754,908.0]],[[17.76,314.0],[17.761,222.0],[17.762,1505.0],[17.763,275.0],[17.764,1965.0]]]
["binance-futures","SOLUSDT",1694437622385,[[17.755,767.0],[17.754,314.0],[17.753,328.0],[17.752,996.0],[17.751,1468.0]],[[17.756,41.0],[17.757,473.0],[17.758,469.0],[17.759,1410.0],[17.76,901.0]]]
["binance-futures","SOLUSDT",1694437633080,[[17.745,523.0],[17.744,340.0],[17.743,1285.0],[17.742,518.0],[17.741,868.0]],[[17.746,660.0],[17.747,327.0],[17.748,1381.0],[17.749,155.0],[17.75,535.0]]]
["binance-futures","SOLUSDT",1694437704979,[[17.723,695.0],[17.722,504.0],[17.721,618.0],[17.72,449.0],[17.719,478.0]],[[17.724,339.0],[17.725,707.0],[17.726,513.0],[17.727,1474.0],[17.728,351.0]]]
["binance-futures","SOLUSDT",1694437755134,[[17.741,127.0],[17.74,525.0],[17.739,1180.0],[17.738,628.0],[17.737,458.0]],[[17.742,840.0],[17.743,342.0],[17.744,1809.0],[17.745,899.0],[17.746,862.0]]]
["binance-futures","SOLUSDT",1694437769313,[[17.752,159.0],[17.751,188.0],[17.75,299.0],[17.749,1027.0],[17.748,859.0]],[[17.753,296.0],[17.754,280.0],[17.755,749.0],[17.756,1184.0],[17.757,1006.0]]]
["binance-futures","SOLUSDT",1694437833453,[[17.733,424.0],[17.732,557.0],[17.731,258.0],[17.73,1108.0],[17.729,2142.0]],[[17.734,253.0],[17.735,175.0],[17.736,373.0],[17.737,606.0],[17.738,1307.0]]]
["binance-futures","SOLUSDT",1694437877558,[[17.719,535.0],[17.718,351.0],[17.717,322.0],[17.716,1129.0],[17.715,1333.0]],[[17.72,38.0],[17.721,32.0],[17.722,540.0],[17.723,927.0],[17.724,643.0]]]
["binance-futures","SOLUSDT",1694437906587,[[17.718,99.0],[17.717,447.0],[17.716,569.0],[17.715,1677.0],[17.712,1006.0]],[[17.719,447.0],[17.72,572.0],[17.721,546.0],[17.722,321.0],[17.723,1592.0]]]
["binance-futures","SOLUSDT",1694437962441,[[17.716,127.0],[17.715,628.0],[17.714,360.0],[17.713,336.0],[17.712,784.0]],[[17.717,620.0],[17.718,492.0],[17.719,228.0],[17.72,1326.0],[17.721,1490.0]]]
["binance-futures","SOLUSDT",1694438006731,[[17.724,3075.0],[17.723,576.0],[17.722,567.0],[17.721,880.0],[17.718,1011.0]],[[17.725,621.0],[17.726,721.0],[17.727,1335.0],[17.728,1181.0],[17.729,519.0]]]
["binance-futures","SOLUSDT",1694438073621,[[17.723,740.0],[17.722,801.0],[17.721,888.0],[17.72,2418.0],[17.719,1892.0]],[[17.724,36.0],[17.725,322.0],[17.726,148.0],[17.727,20.0],[17.728,415.0]]]
["binance-futures","SOLUSDT",1694438097822,[[17.722,1.0],[17.721,26.0],[17.72,410.0],[17.719,277.0],[17.718,964.0]],[[17.723,404.0],[17.724,432.0],[17.725,713.0],[17.726,402.0],[17.727,715.0]]]
["binance-futures","SOLUSDT",1694438138656,[[17.718,441.0],[17.717,684.0],[17.716,1343.0],[17.715,998.0],[17.714,1318.0]],[[17.719,79.0],[17.72,410.0],[17.721,156.0],[17.722,450.0],[17.723,895.0]]]
["binance-futures","SOLUSDT",1694438205434,[[17.743,157.0],[17.742,405.0],[17.741,781.0],[17.74,1624.0],[17.739,1794.0]],[[17.744,900.0],[17.745,755.0],[17.746,389.0],[17.747,1625.0],[17.748,1792.0]]]
["binance-futures","SOLUSDT",1694438249025,[[17.73,58.0],[17.729,84.0],[17.728,481.0],[17.727,374.0],[17.726,502.0]],[[17.731,1158.0],[17.732,475.0],[17.733,255.0],[17.734,1857.0],[17.735,1189.0]]]
["binance-futures","SOLUSDT",1694438302465,[[17.733,603.0],[17.732,426.0],[17.731,814.0],[17.73,2420.0],[17.729,792.0]],[[17.734,548.0],[17.735,356.0],[17.736,429.0],[17.737,636.0],[17.738,453.0]]]
["binance-futures","SOLUSDT",1694438321657,[[17.73,1642.0],[17.729,1406.0],[17.728,551.0],[17.727,1489.0],[17.726,1178.0]],[[17.731,523.0],[17.732,156.0],[17.733,328.0],[17.734,328.0],[17.735,376.0]]]
["binance-futures","SOLUSDT",1694438391582,[[17.741,43.0],[17.74,335.0],[17.739,281.0],[17.738,705.0],[17.737,197.0]],[[17.742,571.0],[17.743,332.0],[17.744,613.0],[17.745,1017.0],[17.746,1589.0]]]
["binance-futures","SOLUSDT",1694438414965,[[17.747,22.0],[17.746,440.0],[17.745,813.0],[17.744,796.0],[17.743,546.0]],[[17.748,598.0],[17.749,391.0],[17.75,1122.0],[17.751,839.0],[17.752,674.0]]]
["binance-futures","SOLUSDT",1694438454751,[[17.75,214.0],[17.749,373.0],[17.748,415.0],[17.747,970.0],[17.746,1512.0]],[[17.751,567.0],[17.752,422.0],[17.753,818.0],[17.754,1053.0],[17.755,372.0]]]
["binance-futures","SOLUSDT",1694438529050,[[17.747,183.0],[17.746,487.0],[17.745,212.0],[17.744,485.0],[17.743,1007.0]],[[17.748,737.0],[17.749,244.0],[17.75,580.0],[17.751,2582.0],[17.752,2086.0]]]
["binance-futures","SOLUSDT",1694438551304,[[17.747,444.0],[17.746,571.0],[17.745,217.0],[17.744,1155.0],[17.743,980.0]],[[17.748,473.0],[17.749,225.0],[17.75,396.0],[17.751,1078.0],[17.752,1650.0]]]
["binance-futures","SOLUSDT",1694438592408,[[17.752,544.0],[17.751,127.0],[17.75,1743.0],[17.749,2129.0],[17.748,1057.0]],[[17.753,83.0],[17.754,211.0],[17.755,396.0],[17.756,609.0],[17.757,1655.0]]]
["binance-futures","SOLUSDT",1694438666470,[[17.727,90.0],[17.726,163.0],[17.725,186.0],[17.724,572.0],[17.723,494.0]],[[17.728,369.0],[17.729,384.0],[17.73,828.0],[17.731,1403.0],[17.732,1513.0]]]
["binance-futures","SOLUSDT",1694438715380,[[17.722,202.0],[17.721,134.0],[17.72,485.0],[17.719,1221.0],[17.718,534.0]],[[17.723,365.0],[17.724,709.0],[17.725,296.0],[17.726,723.0],[17.727,736.0]]]
["binance-futures","SOLUSDT",1694438738206,[[17.724,248.0],[17.723,225.0],[17.722,557.0],[17.721,579.0],[17.72,429.0]],[[17.725,1082.0],[17.726,1445.0],[17.727,325.0],[17.728,1479.0],[17.729,1501.0]]]
["binance-futures","SOLUSDT",1694438806047,[[17.718,85.0],[17.717,497.0],[17.716,524.0],[17.715,885.0],[17.714,450.0]],[[17.719,494.0],[17.72,394.0],[17.721,1053.0],[17.722,1191.0],[17.723,905.0]]]
["binance-futures","SOLUSDT",1694438888910,[[17.722,460.0],[17.721,187.0],[17.72,479.0],[17.719,374.0],[17.718,620.0]],[[17.723,322.0],[17.724,395.0],[17.725,800.0],[17.726,853.0],[17.727,563.0]]]
["binance-futures","SOLUSDT",1694438897141,[[17.721,1197.0],[17.72,448.0],[17.719,422.0],[17.718,1808.0]],[[17.722,122.0],[17.723,151.0],[17.724,263.0],[17.725,606.0],[17.726,851.0]]]
["binance-futures","SOLUSDT",1694438971359,[[17.751,235.0],[17.75,314.0],[17.749,402.0],[17.748,697.0],[17.747,1284.0]],[[17.752,687.0],[17.753,586.0],[17.754,1284.0],[17.755,296.0],[17.756,1036.0]]]
["binance-futures","SOLUSDT",1694439011359,[[17.745,212.0],[17.744,272.0],[17.743,399.0],[17.742,1574.0],[17.741,1824.0]],[[17.746,277.0],[17.747,190.0],[17.748,395.0],[17.749,368.0],[17.75,1643.0]]]
["binance-futures","SOLUSDT",1694439050028,[[17.779,344.0],[17.778,424.0],[17.777,640.0],[17.776,1129.0],[17.775,698.0]],[[17.78,507.0],[17.781,502.0],[17.782,857.0],[17.783,1090.0],[17.784,617.0]]]
["binance-futures","SOLUSDT",1694439103165,[[17.792,445.0],[17.791,143.0],[17.79,545.0],[17.789,186.0],[17.788,973.0]],[[17.793,140.0],[17.794,182.0],[17.795,110.0],[17.796,598.0],[17.797,1438.0]]]
["binance-futures","SOLUSDT",1694439120833,[[17.793,83.0],[17.792,275.0],[17.791,187.0],[17.79,328.0],[17.789,426.0]],[[17.794,532.0],[17.795,293.0],[17.796,483.0],[17.797,152.0],[17.798,628.0]]]
["binance-futures","SOLUSDT",1694439174265,[[17.782,479.0],[17.781,33.0],[17.78,522.0],[17.779,678.0],[17.778,858.0]],[[17.783,220.0],[17.784,139.0],[17.785,257.0],[17.786,1719.0],[17.787,1106.0]]]
["binance-futures","SOLUSDT",1694439203682,[[17.789,413.0],[17.788,164.0],[17.787,126.0],[17.786,583.0],[17.785,1198.0]],[[17.79,102.0],[17.791,116.0],[17.792,897.0],[17.793,962.0],[17.794,779.0]]]
["binance-futures","SOLUSDT",1694439229026,[[17.819,445.0],[17.818,390.0],[17.817,650.0],[17.816,464.0],[17.815,191.0]],[[17.82,23.0],[17.821,320.0],[17.822,399.0],[17.823,408.0],[17.824,655.0]]]
["binance-futures","SOLUSDT",1694439260078,[[17.822,244.0],[17.821,153.0],[17.82,454.0],[17.819,643.0],[17.818,453.0]],[[17.823,568.0],[17.824,406.0],[17.825,128.0],[17.826,469.0],[17.827,763.0]]]
["binance-futures","SOLUSDT",1694439307151,[[17.93,1.0],[17.929,236.0],[17.928,390.0],[17.927,646.0],[17.924,606.0]],[[17.931,343.0],[17.932,315.0],[17.933,335.0],[17.934,447.0],[17.935,377.0]]]
["binance-futures","SOLUSDT",1694439316543,[[17.91,297.0],[17.909,298.0],[17.908,413.0],[17.907,420.0],[17.906,280.0]],[[17.911,141.0],[17.912,140.0],[17.913,275.0],[17.914,392.0],[17.915,701.0]]]
["binance-futures","SOLUSDT",1694439351218,[[17.87,64.0],[17.869,322.0],[17.868,429.0],[17.867,197.0],[17.865,897.0]],[[17.871,137.0],[17.872,479.0],[17.873,666.0],[17.874,338.0],[17.875,175.0]]]
["binance-futures","SOLUSDT",1694439399924,[[17.848,1.0],[17.847,1.0],[17.846,450.0],[17.845,362.0],[17.843,167.0]],[[17.849,340.0],[17.85,431.0],[17.851,351.0],[17.852,348.0],[17.853,337.0]]]
["binance-futures","SOLUSDT",1694439417545,[[17.843,1.0],[17.842,116.0],[17.841,321.0],[17.84,139.0],[17.839,415.0]],[[17.844,444.0],[17.845,223.0],[17.846,330.0],[17.847,311.0],[17.848,475.0]]]
["binance-futures","SOLUSDT",1694439456151,[[17.85,627.0],[17.849,28.0],[17.848,584.0],[17.847,167.0],[17.846,400.0]],[[17.851,465.0],[17.852,321.0],[17.853,312.0],[17.854,716.0],[17.855,201.0]]]
["binance-futures","SOLUSDT",1694439504780,[[17.855,47.0],[17.854,259.0],[17.853,36.0],[17.852,275.0],[17.851,201.0]],[[17.856,303.0],[17.857,179.0],[17.858,429.0],[17.859,8342.0],[17.86,1010.0]]]
["binance-futures","SOLUSDT",1694439540678,[[17.834,219.0],[17.833,73.0],[17.832,456.0],[17.831,1698.0],[17.83,492.0]],[[17.835,150.0],[17.836,432.0],[17.837,161.0],[17.838,304.0],[17.839,442.0]]]
["binance-futures","SOLUSDT",1694439558507,[[17.831,193.0],[17.83,243.0],[17.829,441.0],[17.827,1075.0],[17.826,896.0]],[[17.832,712.0],[17.833,389.0],[17.834,314.0],[17.835,163.0],[17.836,343.0]]]
["binance-futures","SOLUSDT",1694439614435,[[17.768,324.0],[17.767,239.0],[17.766,753.0],[17.765,224.0],[17.764,226.0]],[[17.769,340.0],[17.77,266.0],[17.771,114.0],[17.772,461.0],[17.773,311.0]]]
["binance-futures","SOLUSDT",1694439637628,[[17.77,645.0],[17.769,318.0],[17.768,327.0],[17.767,336.0],[17.766,266.0]],[[17.771,664.0],[17.772,6295.0],[17.773,251.0],[17.774,251.0],[17.776,671.0]]]
["binance-futures","SOLUSDT",1694439654332,[[17.754,556.0],[17.753,439.0],[17.752,275.0],[17.751,364.0],[17.75,2303.0]],[[17.755,240.0],[17.756,345.0],[17.757,63.0],[17.758,867.0],[17.759,339.0]]]
["binance-futures","SOLUSDT",1694439723591,[[17.764,684.0],[17.763,567.0],[17.762,504.0],[17.761,602.0],[17.76,398.0]],[[17.765,11.0],[17.766,122.0],[17.767,235.0],[17.768,246.0],[17.769,317.0]]]
["binance-futures","SOLUSDT",1694439726189,[[17.779,691.0],[17.778,484.0],[17.777,627.0],[17.776,332.0],[17.775,378.0]],[[17.78,241.0],[17.781,797.0],[17.782,717.0],[17.783,989.0],[17.784,687.0]]]
["binance-futures","SOLUSDT",1694439806190,[[17.773,327.0],[17.772,670.0],[17.771,451.0],[17.77,2375.0],[17.769,394.0]],[[17.774,264.0],[17.775,365.0],[17.776,1783.0],[17.777,312.0],[17.778,1507.0]]]
["binance-futures","SOLUSDT",1694439844272,[[17.821,2.0],[17.82,355.0],[17.819,443.0],[17.818,545.0],[17.817,147.0]],[[17.822,758.0],[17.823,213.0],[17.824,547.0],[17.825,436.0],[17.826,392.0]]]
["binance-futures","SOLUSDT",1694439850828,[[17.822,86.0],[17.821,30.0],[17.82,371.0],[17.819,205.0],[17.818,824.0]],[[17.823,419.0],[17.824,1031.0],[17.825,1051.0],[17.826,1186.0],[17.827,244.0]]]
["binance-futures","SOLUSDT",1694439922568,[[17.821,1.0],[17.82,236.0],[17.819,351.0],[17.818,423.0],[17.817,984.0]],[[17.822,1037.0],[17.823,493.0],[17.824,811.0],[17.825,379.0],[17.826,747.0]]]
["binance-futures","SOLUSDT",1694439962093,[[17.801,24.0],[17.8,246.0],[17.799,115.0],[17.798,4263.0],[17.797,382.0]],[[17.802,598.0],[17.803,176.0],[17.804,390.0],[17.805,340.0],[17.806,1092.0]]]
["binance-futures","SOLUSDT",1694439979705,[[17.772,196.0],[17.771,276.0],[17.77,436.0],[17.769,212.0],[17.768,429.0]],[[17.773,456.0],[17.774,620.0],[17.775,486.0],[17.776,418.0],[17.777,471.0]]]
["binance-futures","SOLUSDT",1694440012845,[[17.77,808.0],[17.769,126.0],[17.768,208.0],[17.767,332.0],[17.766,458.0]],[[17.771,83.0],[17.772,49.0],[17.773,553.0],[17.774,882.0],[17.775,646.0]]]
["binance-futures","SOLUSDT",1694440067563,[[17.744,496.0],[17.743,1214.0],[17.742,702.0],[17.741,691.0],[17.74,880.0]],[[17.745,1.0],[17.746,187.0],[17.748,191.0],[17.749,513.0],[17.753,285.0]]]
["binance-futures","SOLUSDT",1694440083623,[[17.735,222.0],[17.734,53.0],[17.733,432.0],[17.732,177.0],[17.731,570.0]],[[17.736,297.0],[17.737,571.0],[17.738,309.0],[17.739,976.0],[17.74,177.0]]]
["binance-futures","SOLUSDT",1694440117032,[[17.723,148.0],[17.722,556.0],[17.721,171.0],[17.72,824.0]],[[17.724,641.0],[17.725,483.0],[17.726,450.0],[17.727,159.0],[17.728,805.0]]]
["binance-futures","SOLUSDT",1694440171553,[[17.692,452.0],[17.691,94.0],[17.69,472.0],[17.689,390.0],[17.687,843.0]],[[17.693,45.0],[17.694,352.0],[17.695,2076.0],[17.696,1546.0],[17.697,551.0]]]
["binance-futures","SOLUSDT",1694440183971,[[17.69,75.0],[17.689,275.0],[17.688,313.0],[17.687,128.0],[17.686,416.0]],[[17.691,101.0],[17.692,666.0],[17.693,303.0],[17.694,445.0],[17.695,771.0]]]
["binance-futures","SOLUSDT",1694440216527,[[17.679,1022.0],[17.678,323.0],[17.677,36.0],[17.676,407.0],[17.675,487.0]],[[17.68,96.0],[17.681,186.0],[17.682,174.0],[17.683,294.0],[17.684,881.0]]]
["binance-futures","SOLUSDT",1694440275731,[[17.683,546.0],[17.682,494.0],[17.681,641.0],[17.68,476.0],[17.679,473.0]],[[17.684,467.0],[17.685,1869.0],[17.686,330.0],[17.687,591.0],[17.688,1483.0]]]
["binance-futures","SOLUSDT",1694440291538,[[17.699,543.0],[17.698,449.0],[17.697,225.0],[17.696,558.0],[17.695,468.0]],[[17.7,253.0],[17.701,297.0],[17.702,326.0],[17.703,617.0],[17.704,826.0]]]
["binance-futures","SOLUSDT",1694440328062,[[17.653,252.0],[17.652,478.0],[17.651,745.0],[17.65,969.0],[17.649,69.0]],[[17.654,177.0],[17.655,70.0],[17.656,387.0],[17.657,1240.0],[17.658,1678.0]]]
["binance-futures","SOLUSDT",1694440385604,[[17.695,909.0],[17.694,624.0],[17.693,197.0],[17.692,541.0],[17.691,609.0]],[[17.696,2.0],[17.697,114.0],[17.698,189.0],[17.699,677.0],[17.7,1276.0]]]
["binance-futures","SOLUSDT",1694440425625,[[17.685,410.0],[17.684,425.0],[17.683,454.0],[17.682,471.0],[17.681,156.0]],[[17.686,1724.0],[17.687,30.0],[17.688,318.0],[17.689,383.0],[17.69,2060.0]]]
["binance-futures","SOLUSDT",1694440467214,[[17.625,154.0],[17.624,406.0],[17.623,189.0],[17.622,1199.0],[17.621,578.0]],[[17.626,95.0],[17.627,493.0],[17.628,1090.0],[17.629,866.0],[17.63,595.0]]]
["binance-futures","SOLUSDT",1694440523392,[[17.61,484.0],[17.609,628.0],[17.607,579.0],[17.606,546.0],[17.605,757.0]],[[17.611,383.0],[17.612,137.0],[17.613,1183.0],[17.614,828.0],[17.615,189.0]]]
["binance-futures","SOLUSDT",1694440538601,[[17.595,432.0],[17.594,196.0],[17.593,72.0],[17.592,265.0],[17.591,404.0]],[[17.596,205.0],[17.597,142.0],[17.598,628.0],[17.599,431.0],[17.6,656.0]]]
["binance-futures","SOLUSDT",1694440591175,[[17.628,263.0],[17.627,360.0],[17.626,1252.0],[17.625,314.0],[17.624,588.0]],[[17.629,125.0],[17.63,418.0],[17.631,612.0],[17.632,277.0],[17.633,702.0]]]
["binance-futures","SOLUSDT",1694440626109,[[17.618,618.0],[17.617,506.0],[17.616,1726.0],[17.615,334.0],[17.614,1291.0]],[[17.619,158.0],[17.62,907.0],[17.621,306.0],[17.623,792.0],[17.624,1967.0]]]
["binance-futures","SOLUSDT",1694440650454,[[17.59,894.0],[17.589,111.0],[17.588,398.0]],[[17.591,5.0],[17.592,162.0],[17.593,270.0],[17.594,370.0],[17.595,743.0]]]
["binance-futures","SOLUSDT",1694440706300,[[17.592,240.0],[17.591,51.0],[17.59,977.0],[17.589,326.0],[17.588,283.0]],[[17.593,316.0],[17.594,393.0],[17.595,566.0],[17.596,1581.0],[17.597,775.0]]]
["binance-futures","SOLUSDT",1694440740576,[[17.602,44.0],[17.601,2.0],[17.6,432.0],[17.599,501.0],[17.598,347.0]],[[17.603,565.0],[17.604,824.0],[17.605,467.0],[17.606,584.0],[17.607,448.0]]]
["binance-futures","SOLUSDT",1694440758461,[[17.606,347.0],[17.605,11.0],[17.604,333.0],[17.603,147.0],[17.601,927.0]],[[17.607,352.0],[17.608,433.0],[17.609,396.0],[17.61,379.0],[17.611,511.0]]]
["binance-futures","SOLUSDT",1694440798916,[[17.596,548.0],[17.595,812.0],[17.594,314.0],[17.593,288.0],[17.592,385.0]],[[17.597,339.0],[17.598,200.0],[17.599,648.0],[17.6,3050.0],[17.601,303.0]]]
["binance-futures","SOLUSDT",1694440847244,[[17.531,279.0],[17.53,776.0],[17.529,826.0],[17.528,947.0],[17.526,629.0]],[[17.532,848.0],[17.533,307.0],[17.534,434.0],[17.535,502.0],[17.536,1309.0]]]
["binance-futures","SOLUSDT",1694440862265,[[17.569,1184.0],[17.568,842.0],[17.567,335.0],[17.566,447.0],[17.565,1025.0]],[[17.57,1.0],[17.571,1.0],[17.572,430.0],[17.573,309.0],[17.574,347.0]]]
["binance-futures","SOLUSDT",1694440902792,[[17.612,138.0],[17.611,2.0],[17.61,265.0],[17.609,250.0],[17.608,437.0]],[[17.613,577.0],[17.614,91.0],[17.615,598.0],[17.616,503.0],[17.617,706.0]]]
["binance-futures","SOLUSDT",1694440944284,[[17.602,490.0],[17.601,139.0],[17.6,711.0],[17.599,411.0],[17.598,1327.0]],[[17.603,207.0],[17.604,355.0],[17.605,523.0],[17.606,857.0],[17.607,551.0]]]
["binance-futures","SOLUSDT",1694440977015,[[17.595,171.0],[17.594,336.0],[17.593,343.0],[17.592,1340.0],[17.591,242.0]],[[17.596,432.0],[17.597,717.0],[17.598,615.0],[17.599,807.0],[17.6,696.0]]]
["binance-futures","SOLUSDT",1694440996753,[[17.599,109.0],[17.598,310.0],[17.597,101.0],[17.596,360.0]],[[17.6,670.0],[17.601,358.0],[17.602,347.0],[17.603,189.0],[17.604,859.0]]]
["binance-futures","SOLUSDT",1694441027757,[[17.572,200.0],[17.571,169.0],[17.57,301.0],[17.569,274.0],[17.567,461.0]],[[17.573,183.0],[17.574,239.0],[17.575,333.0],[17.576,428.0],[17.577,183.0]]]
["binance-futures","SOLUSDT",1694441083719,[[17.536,329.0],[17.535,286.0],[17.534,155.0],[17.533,99.0],[17.532,351.0]],[[17.537,496.0],[17.538,521.0],[17.539,276.0],[17.54,419.0],[17.541,336.0]]]
["binance-futures","SOLUSDT",1694441100908,[[17.508,344.0],[17.507,134.0],[17.506,582.0],[17.505,397.0],[17.504,602.0]],[[17.509,46.0],[17.51,292.0],[17.511,346.0],[17.512,389.0],[17.515,1933.0]]]
["binance-futures","SOLUSDT",1694441145542,[[17.443,74.0],[17.442,404.0],[17.44,840.0],[17.439,122.0],[17.437,214.0]],[[17.444,20.0],[17.448,200.0],[17.45,4.0],[17.451,76.0],[17.452,72.0]]]
["binance-futures","SOLUSDT",1694441164486,[[17.442,11.0],[17.441,40.0],[17.44,200.0]],[[17.443,653.0],[17.444,221.0],[17.445,187.0],[17.446,172.0],[17.447,342.0]]]
["binance-futures","SOLUSDT",1694441186905,[[17.442,515.0],[17.441,215.0],[17.44,438.0]],[[17.443,17.0],[17.444,8.0],[17.445,400.0],[17.446,243.0],[17.447,594.0]]]
["binance-futures","SOLUSDT",1694441214412,[[17.55,79.0],[17.548,198.0],[17.547,259.0],[17.546,87.0],[17.545,293.0]],[[17.551,34.0],[17.552,297.0],[17.553,169.0],[17.554,165.0],[17.555,100.0]]]
["binance-futures","SOLUSDT",1694441257400,[[17.556,239.0],[17.555,302.0],[17.554,554.0],[17.553,197.0],[17.552,321.0]],[[17.557,94.0],[17.559,77.0],[17.56,158.0],[17.563,224.0],[17.566,222.0]]]
["binance-futures","SOLUSDT",1694441294430,[[17.549,209.0],[17.548,313.0],[17.547,355.0],[17.546,343.0],[17.545,452.0]],[[17.55,86.0],[17.551,219.0],[17.552,325.0],[17.555,189.0],[17.557,1764.0]]]
["binance-futures","SOLUSDT",1694441330622,[[17.505,193.0],[17.504,885.0],[17.503,159.0],[17.502,271.0],[17.501,220.0]],[[17.506,52.0],[17.507,71.0],[17.508,231.0],[17.509,495.0],[17.51,430.0]]]
["binance-futures","SOLUSDT",1694441345567,[[17.489,260.0],[17.488,272.0],[17.487,261.0],[17.486,262.0],[17.485,200.0]],[[17.49,119.0],[17.491,123.0],[17.492,494.0],[17.493,730.0],[17.495,545.0]]]
["binance-futures","SOLUSDT",1694441389014,[[17.524,738.0],[17.523,355.0],[17.522,791.0],[17.521,896.0],[17.52,796.0]],[[17.525,20.0],[17.526,350.0],[17.527,202.0],[17.528,237.0],[17.529,832.0]]]
["binance-futures","SOLUSDT",1694441391065,[[17.53,204.0],[17.529,259.0],[17.528,356.0],[17.527,820.0],[17.526,529.0]],[[17.531,346.0],[17.532,291.0],[17.533,340.0],[17.534,276.0],[17.537,1317.0]]]
["binance-futures","SOLUSDT",1694441431933,[[17.534,73.0],[17.533,14.0],[17.532,177.0]],[[17.535,569.0],[17.536,569.0],[17.537,692.0],[17.538,454.0],[17.539,395.0]]]
["binance-futures","SOLUSDT",1694441462166,[[17.526,169.0],[17.525,170.0],[17.524,672.0],[17.523,230.0],[17.522,350.0]],[[17.527,63.0],[17.528,181.0],[17.529,304.0],[17.53,573.0],[17.531,398.0]]]
["binance-futures","SOLUSDT",1694441508404,[[17.473,38.0],[17.472,837.0],[17.471,106.0],[17.47,232.0],[17.469,835.0]],[[17.474,90.0],[17.475,89.0],[17.476,267.0],[17.477,177.0],[17.478,268.0]]]
["binance-futures","SOLUSDT",1694441527350,[[17.434,76.0],[17.433,1.0],[17.431,290.0],[17.426,188.0],[17.423,1231.0]],[[17.435,154.0],[17.436,330.0],[17.437,163.0],[17.438,392.0],[17.439,367.0]]]
["binance-futures","SOLUSDT",1694441549750,[[17.416,1.0],[17.415,4.0],[17.414,283.0],[17.413,143.0]],[[17.417,51.0],[17.418,43.0],[17.419,62.0],[17.42,320.0],[17.421,182.0]]]
["binance-futures","SOLUSDT",1694441592327,[[17.497,114.0],[17.496,334.0],[17.495,92.0],[17.494,240.0],[17.493,328.0]],[[17.498,103.0],[17.499,195.0],[17.5,340.0],[17.501,283.0],[17.502,304.0]]]
["binance-futures","SOLUSDT",1694441608251,[[17.475,355.0],[17.474,434.0],[17.473,430.0],[17.472,141.0],[17.471,364.0]],[[17.476,56.0],[17.477,180.0],[17.478,465.0],[17.479,309.0],[17.481,189.0]]]
["binance-futures","SOLUSDT",1694441634672,[[17.507,54.0],[17.506,321.0],[17.505,77.0],[17.504,289.0],[17.503,197.0]],[[17.508,83.0],[17.51,260.0],[17.511,127.0],[17.512,128.0],[17.513,467.0]]]
["binance-futures","SOLUSDT",1694441679028,[[17.534,10.0],[17.533,1.0],[17.532,94.0],[17.531,187.0],[17.53,216.0]],[[17.535,356.0],[17.536,60.0],[17.537,184.0],[17.538,241.0],[17.539,783.0]]]
["binance-futures","SOLUSDT",1694441707945,[[17.484,1.0],[17.483,40.0],[17.482,291.0],[17.481,391.0],[17.479,438.0]],[[17.485,233.0],[17.486,289.0],[17.487,147.0],[17.488,284.0],[17.489,322.0]]]
["binance-futures","SOLUSDT",1694441741446,[[17.507,140.0],[17.506,238.0],[17.505,173.0],[17.504,271.0],[17.503,254.0]],[[17.508,57.0],[17.509,35.0],[17.51,408.0],[17.511,528.0],[17.512,310.0]]]
["binance-futures","SOLUSDT",1694441766940,[[17.527,64.0],[17.526,261.0],[17.525,363.0],[17.524,439.0],[17.523,480.0]],[[17.528,468.0],[17.529,365.0],[17.53,172.0],[17.531,44.0],[17.532,132.0]]]
["binance-futures","SOLUSDT",1694441794775,[[17.617,250.0],[17.616,513.0],[17.615,247.0],[17.614,288.0],[17.613,225.0]],[[17.618,139.0],[17.619,218.0],[17.62,463.0],[17.621,269.0],[17.622,365.0]]]
["binance-futures","SOLUSDT",1694441808831,[[17.628,70.0],[17.626,63.0],[17.625,31.0],[17.624,191.0],[17.621,1.0]],[[17.629,534.0],[17.63,63.0],[17.631,6.0],[17.632,200.0],[17.633,278.0]]]
["binance-futures","SOLUSDT",1694441837367,[[17.607,117.0],[17.606,80.0],[17.605,132.0],[17.603,188.0]],[[17.608,436.0],[17.609,412.0],[17.61,516.0],[17.611,309.0],[17.612,365.0]]]
["binance-futures","SOLUSDT",1694441883106,[[17.565,429.0],[17.564,300.0],[17.563,163.0],[17.562,546.0],[17.561,770.0]],[[17.566,146.0],[17.567,331.0],[17.568,311.0],[17.57,364.0],[17.571,228.0]]]
["binance-futures","SOLUSDT",1694441898494,[[17.579,220.0],[17.578,393.0],[17.577,179.0],[17.576,328.0],[17.575,264.0]],[[17.58,167.0],[17.581,161.0],[17.582,169.0],[17.583,625.0],[17.584,403.0]]]
["binance-futures","SOLUSDT",1694441958724,[[17.607,68.0],[17.606,1.0],[17.605,4.0],[17.604,239.0],[17.603,301.0]],[[17.608,710.0],[17.609,151.0],[17.61,215.0],[17.611,151.0],[17.612,351.0]]]
["binance-futures","SOLUSDT",1694441975805,[[17.59,31.0],[17.589,6.0],[17.588,165.0],[17.587,245.0],[17.586,153.0]],[[17.591,464.0],[17.592,493.0],[17.593,708.0],[17.594,202.0],[17.595,287.0]]]
["binance-futures","SOLUSDT",1694442024721,[[17.59,875.0],[17.589,248.0],[17.588,251.0],[17.587,200.0],[17.586,387.0]],[[17.591,41.0],[17.592,99.0],[17.593,226.0],[17.594,125.0],[17.595,718.0]]]
["binance-futures","SOLUSDT",1694442056638,[[17.609,903.0],[17.608,476.0],[17.607,187.0],[17.606,402.0],[17.605,922.0]],[[17.61,2.0],[17.612,107.0],[17.613,41.0],[17.614,186.0],[17.615,3093.0]]]
["binance-futures","SOLUSDT",1694442073776,[[17.604,12.0],[17.603,1.0],[17.602,264.0],[17.601,179.0],[17.6,591.0]],[[17.605,708.0],[17.606,516.0],[17.607,265.0],[17.608,672.0],[17.609,160.0]]]
["binance-futures","SOLUSDT",1694442116015,[[17.659,42.0],[17.658,198.0],[17.657,207.0],[17.656,368.0],[17.655,369.0]],[[17.66,633.0],[17.661,564.0],[17.662,351.0],[17.663,335.0],[17.664,374.0]]]
["binance-futures","SOLUSDT",1694442151444,[[17.655,553.0],[17.654,204.0],[17.653,1172.0],[17.652,76.0],[17.651,376.0]],[[17.656,330.0],[17.657,1.0],[17.658,271.0],[17.659,343.0],[17.66,663.0]]]
["binance-futures","SOLUSDT",1694442167005,[[17.669,5.0],[17.668,297.0],[17.667,193.0],[17.666,208.0],[17.665,336.0]],[[17.67,390.0],[17.671,308.0],[17.672,674.0],[17.673,637.0],[17.677,1239.0]]]
["binance-futures","SOLUSDT",1694442198532,[[17.642,480.0],[17.641,269.0],[17.64,713.0],[17.639,224.0],[17.638,299.0]],[[17.643,247.0],[17.644,283.0],[17.645,308.0],[17.646,249.0],[17.647,286.0]]]
["binance-futures","SOLUSDT",1694442232580,[[17.625,10.0],[17.624,156.0],[17.622,980.0],[17.62,641.0],[17.617,376.0]],[[17.626,1145.0],[17.627,575.0],[17.628,440.0],[17.629,431.0],[17.63,460.0]]]
["binance-futures","SOLUSDT",1694442282819,[[17.614,168.0],[17.613,181.0],[17.612,300.0],[17.611,183.0]],[[17.615,297.0],[17.616,331.0],[17.617,228.0],[17.618,430.0],[17.619,364.0]]]
["binance-futures","SOLUSDT",1694442299182,[[17.613,66.0],[17.612,222.0],[17.611,230.0],[17.61,205.0],[17.608,1222.0]],[[17.614,406.0],[17.615,161.0],[17.616,183.0],[17.617,246.0],[17.618,247.0]]]
["binance-futures","SOLUSDT",1694442347512,[[17.648,169.0],[17.647,36.0],[17.646,219.0]],[[17.649,375.0],[17.65,733.0],[17.651,608.0],[17.652,209.0],[17.653,189.0]]]
["binance-futures","SOLUSDT",1694442371885,[[17.64,29.0],[17.638,147.0],[17.637,188.0],[17.636,842.0],[17.631,1510.0]],[[17.641,575.0],[17.642,596.0],[17.643,291.0],[17.644,242.0],[17.645,268.0]]]
["binance-futures","SOLUSDT",1694442395625,[[17.612,691.0],[17.611,394.0],[17.61,768.0],[17.609,260.0],[17.608,443.0]],[[17.613,20.0],[17.614,168.0],[17.615,2.0],[17.616,153.0],[17.617,460.0]]]
["binance-futures","SOLUSDT",1694442442951,[[17.576,1056.0],[17.575,515.0],[17.574,233.0],[17.573,245.0],[17.572,169.0]],[[17.577,86.0],[17.578,223.0],[17.579,106.0],[17.58,298.0],[17.581,292.0]]]
["binance-futures","SOLUSDT",1694442471351,[[17.547,237.0],[17.546,230.0],[17.545,432.0],[17.544,365.0],[17.543,238.0]],[[17.548,73.0],[17.549,31.0],[17.55,228.0],[17.551,915.0],[17.552,525.0]]]
["binance-futures","SOLUSDT",1694442513662,[[17.577,517.0],[17.576,444.0],[17.575,537.0],[17.574,304.0],[17.573,175.0]],[[17.578,159.0],[17.579,115.0],[17.58,606.0],[17.581,741.0],[17.582,408.0]]]
["binance-futures","SOLUSDT",1694442516441,[[17.583,257.0],[17.582,402.0],[17.581,357.0],[17.58,263.0],[17.579,721.0]],[[17.584,285.0],[17.585,301.0],[17.586,223.0],[17.587,316.0],[17.588,269.0]]]
["binance-futures","SOLUSDT",1694442564611,[[17.62,167.0],[17.619,341.0],[17.618,241.0],[17.617,1063.0],[17.616,433.0]],[[17.621,246.0],[17.622,205.0],[17.623,186.0],[17.624,229.0],[17.625,404.0]]]
["binance-futures","SOLUSDT",1694442580381,[[17.649,273.0],[17.648,208.0],[17.647,84.0]],[[17.65,402.0],[17.651,490.0],[17.652,604.0],[17.653,504.0],[17.654,384.0]]]
["binance-futures","SOLUSDT",1694442617502,[[17.611,361.0],[17.61,427.0],[17.609,407.0],[17.608,334.0],[17.607,356.0]],[[17.612,122.0],[17.613,1.0],[17.614,764.0],[17.615,611.0],[17.618,814.0]]]
["binance-futures","SOLUSDT",1694442661055,[[17.651,29.0],[17.65,109.0],[17.649,133.0],[17.648,416.0],[17.646,1052.0]],[[17.652,457.0],[17.653,519.0],[17.654,459.0],[17.655,666.0],[17.656,1195.0]]]
["binance-futures","SOLUSDT",1694442690723,[[17.689,463.0],[17.688,322.0],[17.687,352.0],[17.686,410.0],[17.685,482.0]],[[17.69,15.0],[17.691,41.0],[17.692,246.0],[17.693,489.0],[17.694,459.0]]]
["binance-futures","SOLUSDT",1694442737889,[[17.645,205.0],[17.644,327.0],[17.643,143.0],[17.642,323.0],[17.641,750.0]],[[17.646,37.0],[17.647,138.0],[17.648,215.0],[17.649,201.0],[17.65,329.0]]]
["binance-futures","SOLUSDT",1694442762479,[[17.615,167.0],[17.614,293.0],[17.613,183.0],[17.612,287.0],[17.611,415.0]],[[17.616,215.0],[17.617,183.0],[17.618,234.0],[17.619,139.0],[17.62,667.0]]]
["binance-futures","SOLUSDT",1694442784430,[[17.615,146.0],[17.614,164.0],[17.613,83.0],[17.612,206.0],[17.611,607.0]],[[17.616,320.0],[17.617,190.0],[17.618,625.0],[17.619,195.0],[17.62,661.0]]]
["binance-futures","SOLUSDT",1694442833072,[[17.59,237.0],[17.589,563.0],[17.588,318.0],[17.587,558.0],[17.586,476.0]],[[17.591,57.0],[17.592,361.0],[17.593,613.0],[17.594,345.0],[17.595,137.0]]]
["binance-futures","SOLUSDT",1694442848716,[[17.588,245.0],[17.587,233.0],[17.586,303.0],[17.585,322.0],[17.584,828.0]],[[17.589,1.0],[17.59,407.0],[17.591,205.0],[17.592,445.0],[17.593,173.0]]]
["binance-futures","SOLUSDT",1694442900527,[[17.563,250.0],[17.562,255.0],[17.561,134.0],[17.56,213.0]],[[17.564,18.0],[17.565,241.0],[17.566,743.0],[17.567,90.0],[17.568,408.0]]]
["binance-futures","SOLUSDT",1694442930822,[[17.569,491.0],[17.568,433.0],[17.567,374.0],[17.566,268.0],[17.565,367.0]],[[17.57,84.0],[17.571,59.0],[17.572,241.0],[17.573,292.0],[17.574,818.0]]]
["binance-futures","SOLUSDT",1694442961941,[[17.557,819.0],[17.556,691.0],[17.555,187.0],[17.554,330.0],[17.553,643.0]],[[17.558,86.0],[17.559,217.0],[17.56,162.0],[17.561,394.0],[17.562,383.0]]]
["binance-futures","SOLUSDT",1694442977118,[[17.575,35.0],[17.574,122.0],[17.573,69.0],[17.572,102.0],[17.571,354.0]],[[17.576,431.0],[17.577,460.0],[17.578,1193.0],[17.579,894.0],[17.58,559.0]]]
["binance-futures","SOLUSDT",1694443016531,[[17.531,333.0],[17.53,120.0],[17.529,95.0],[17.526,479.0],[17.525,2719.0]],[[17.532,257.0],[17.533,265.0],[17.534,359.0],[17.535,339.0],[17.536,1116.0]]]
["binance-futures","SOLUSDT",1694443057153,[[17.511,6.0],[17.51,298.0],[17.509,176.0],[17.508,568.0],[17.507,217.0]],[[17.512,83.0],[17.513,154.0],[17.514,659.0],[17.515,344.0],[17.516,247.0]]]
["binance-futures","SOLUSDT",1694443071850,[[17.517,758.0],[17.516,188.0],[17.515,85.0],[17.514,366.0],[17.513,200.0]],[[17.518,120.0],[17.519,162.0],[17.52,354.0],[17.521,739.0],[17.522,279.0]]]
["binance-futures","SOLUSDT",1694443113054,[[17.534,267.0],[17.533,187.0],[17.532,227.0],[17.531,165.0],[17.53,1770.0]],[[17.535,27.0],[17.536,93.0],[17.537,254.0],[17.538,261.0],[17.539,332.0]]]
["binance-futures","SOLUSDT",1694443153210,[[17.517,21.0],[17.516,87.0],[17.515,166.0],[17.514,294.0],[17.512,256.0]],[[17.518,219.0],[17.519,372.0],[17.52,365.0],[17.521,210.0],[17.522,290.0]]]
["binance-futures","SOLUSDT",1694443168306,[[17.562,1.0],[17.56,192.0],[17.559,480.0],[17.558,184.0],[17.557,105.0]],[[17.563,785.0],[17.564,599.0],[17.565,208.0],[17.566,327.0],[17.567,266.0]]]
["binance-futures","SOLUSDT",1694443200271,[[17.55,860.0],[17.549,511.0],[17.548,513.0],[17.547,389.0],[17.546,502.0]],[[17.551,3.0],[17.552,939.0],[17.553,2.0],[17.554,336.0],[17.555,702.0]]]
["binance-futures","SOLUSDT",1694443255887,[[17.532,156.0],[17.531,702.0],[17.53,1048.0],[17.529,228.0],[17.528,541.0]],[[17.533,244.0],[17.534,429.0],[17.535,363.0],[17.536,443.0],[17.537,259.0]]]
["binance-futures","SOLUSDT",1694443266706,[[17.528,102.0],[17.526,206.0],[17.525,42.0],[17.524,280.0],[17.518,769.0]],[[17.529,541.0],[17.53,346.0],[17.531,363.0],[17.532,363.0],[17.533,624.0]]]
["binance-futures","SOLUSDT",1694443297109,[[17.477,114.0],[17.476,230.0],[17.475,708.0],[17.473,204.0],[17.472,238.0]],[[17.48,223.0],[17.481,68.0],[17.482,319.0],[17.483,40.0],[17.484,417.0]]]
["binance-futures","SOLUSDT",1694443339668,[[17.576,232.0],[17.575,227.0],[17.574,289.0],[17.573,248.0],[17.572,317.0]],[[17.577,19.0],[17.578,199.0],[17.579,123.0],[17.58,524.0],[17.581,123.0]]]
["binance-futures","SOLUSDT",1694443383265,[[17.525,172.0],[17.524,403.0],[17.523,169.0],[17.522,384.0],[17.521,291.0]],[[17.526,3.0],[17.527,100.0],[17.528,114.0],[17.529,149.0],[17.53,400.0]]]
["binance-futures","SOLUSDT",1694443412086,[[17.607,7.0],[17.606,102.0],[17.605,20.0],[17.604,251.0],[17.603,452.0]],[[17.608,186.0],[17.609,270.0],[17.61,194.0],[17.611,556.0],[17.613,427.0]]]
["binance-futures","SOLUSDT",1694443426505,[[17.606,110.0],[17.605,151.0],[17.604,104.0],[17.603,126.0],[17.602,287.0]],[[17.608,100.0],[17.61,1377.0],[17.611,98.0],[17.612,186.0],[17.613,449.0]]]
["binance-futures","SOLUSDT",1694443456289,[[17.598,149.0],[17.596,181.0],[17.595,124.0],[17.594,287.0],[17.593,348.0]],[[17.599,130.0],[17.6,292.0],[17.601,189.0],[17.602,402.0],[17.603,520.0]]]
["binance-futures","SOLUSDT",1694443489123,[[17.558,135.0],[17.557,3.0],[17.556,476.0],[17.552,291.0],[17.551,302.0]],[[17.559,56.0],[17.56,273.0],[17.561,509.0],[17.562,431.0],[17.563,224.0]]]
["binance-futures","SOLUSDT",1694443519544,[[17.559,580.0],[17.558,507.0],[17.557,126.0],[17.556,250.0],[17.555,263.0]],[[17.56,3.0],[17.561,4.0],[17.562,66.0],[17.563,16.0],[17.564,481.0]]]
["binance-futures","SOLUSDT",1694443548945,[[17.533,10.0],[17.532,109.0],[17.531,545.0],[17.53,237.0],[17.528,427.0]],[[17.534,202.0],[17.535,298.0],[17.536,94.0],[17.537,32.0],[17.538,178.0]]]
["binance-futures","SOLUSDT",1694443592348,[[17.483,512.0],[17.482,122.0],[17.481,108.0],[17.48,221.0],[17.479,346.0]],[[17.484,37.0],[17.485,153.0],[17.486,260.0],[17.487,193.0],[17.488,198.0]]]
["binance-futures","SOLUSDT",1694443617473,[[17.464,51.0],[17.463,203.0],[17.462,168.0]],[[17.465,30.0],[17.466,110.0],[17.467,162.0],[17.468,49.0],[17.469,59.0]]]
["binance-futures","SOLUSDT",1694443633708,[[17.527,27.0],[17.526,164.0],[17.523,103.0],[17.52,918.0],[17.515,865.0]],[[17.528,24.0],[17.529,575.0],[17.53,351.0],[17.531,1026.0],[17.532,245.0]]]
["binance-futures","SOLUSDT",1694443676783,[[17.419,20.0],[17.418,204.0],[17.417,33.0],[17.416,60.0],[17.415,73.0]],[[17.42,43.0],[17.421,96.0],[17.422,59.0],[17.423,16.0],[17.424,230.0]]]
["binance-futures","SOLUSDT",1694443704290,[[17.416,190.0],[17.415,1.0],[17.414,72.0],[17.413,281.0],[17.412,128.0]],[[17.417,382.0],[17.418,317.0],[17.419,383.0],[17.42,327.0],[17.421,417.0]]]
["binance-futures","SOLUSDT",1694443717318,[[17.419,294.0],[17.418,304.0],[17.417,95.0],[17.416,250.0],[17.415,320.0]],[[17.42,47.0],[17.421,1.0],[17.422,13.0],[17.423,243.0],[17.424,150.0]]]
["binance-futures","SOLUSDT",1694443761210,[],[[17.481,78.0],[17.482,261.0],[17.483,432.0],[17.484,221.0],[17.485,57.0]]]
["binance-futures","SOLUSDT",1694443788556,[[17.41,120.0],[17.409,40.0],[17.408,117.0],[17.406,43.0],[17.405,472.0]],[[17.411,34.0],[17.413,119.0],[17.414,41.0],[17.415,51.0],[17.418,614.0]]]
["binance-futures","SOLUSDT",1694443802654,[[17.437,286.0],[17.436,154.0],[17.435,55.0],[17.433,212.0],[17.431,609.0]],[[17.438,542.0],[17.439,210.0],[17.44,201.0],[17.441,367.0],[17.442,345.0]]]
["binance-futures","SOLUSDT",1694443839975,[[17.485,113.0],[17.484,57.0],[17.483,93.0],[17.482,105.0],[17.481,630.0]],[[17.486,29.0],[17.488,177.0],[17.489,163.0],[17.49,289.0],[17.491,74.0]]]
["binance-futures","SOLUSDT",1694443874415,[[17.477,370.0],[17.476,102.0],[17.475,211.0],[17.474,256.0],[17.473,270.0]],[[17.478,68.0],[17.479,114.0],[17.48,37.0],[17.481,93.0],[17.482,103.0]]]
["binance-futures","SOLUSDT",1694443888826,[[17.502,27.0],[17.5,179.0],[17.499,169.0],[17.498,348.0]],[[17.503,147.0],[17.504,331.0],[17.506,165.0],[17.507,116.0],[17.508,201.0]]]
["binance-futures","SOLUSDT",1694443917547,[[17.513,118.0],[17.512,255.0],[17.511,295.0],[17.51,354.0],[17.509,32.0]],[[17.514,57.0],[17.515,51.0],[17.516,111.0],[17.518,354.0],[17.519,950.0]]]
["binance-futures","SOLUSDT",1694443973804,[[17.487,96.0],[17.486,61.0],[17.485,110.0],[17.484,392.0],[17.482,173.0]],[[17.488,231.0],[17.489,186.0],[17.49,323.0],[17.491,323.0],[17.492,328.0]]]
["binance-futures","SOLUSDT",1694443991369,[[17.49,33.0],[17.489,1.0],[17.488,205.0],[17.487,445.0],[17.486,380.0]],[[17.491,306.0],[17.492,198.0],[17.493,245.0],[17.494,356.0],[17.495,622.0]]]
["binance-futures","SOLUSDT",1694444037358,[[17.501,39.0],[17.5,327.0],[17.499,276.0],[17.498,143.0],[17.497,174.0]],[[17.502,263.0],[17.503,152.0],[17.504,311.0],[17.505,488.0],[17.506,535.0]]]
["binance-futures","SOLUSDT",1694444051949,[[17.465,52.0],[17.464,62.0],[17.463,264.0],[17.462,308.0],[17.461,288.0]],[[17.466,166.0],[17.467,274.0],[17.468,91.0],[17.469,298.0],[17.47,267.0]]]
["binance-futures","SOLUSDT",1694444072523,[[17.477,247.0],[17.476,302.0],[17.475,448.0],[17.474,427.0],[17.473,276.0]],[[17.478,40.0],[17.479,188.0],[17.48,62.0],[17.481,65.0],[17.482,62.0]]]
["binance-futures","SOLUSDT",1694444127733,[[17.502,148.0],[17.501,265.0],[17.5,282.0],[17.499,237.0],[17.498,330.0]],[[17.503,177.0],[17.504,207.0],[17.505,97.0],[17.506,623.0],[17.507,329.0]]]
["binance-futures","SOLUSDT",1694444142894,[[17.529,119.0],[17.528,382.0],[17.527,295.0],[17.526,552.0],[17.525,342.0]],[[17.53,68.0],[17.531,142.0],[17.532,390.0],[17.533,199.0],[17.534,251.0]]]
["binance-futures","SOLUSDT",1694444171430,[[17.548,262.0],[17.547,204.0],[17.546,151.0],[17.545,123.0],[17.544,325.0]],[[17.549,263.0],[17.55,347.0],[17.551,203.0],[17.552,251.0],[17.553,220.0]]]
["binance-futures","SOLUSDT",1694444211758,[[17.578,200.0],[17.577,223.0],[17.576,405.0],[17.575,326.0],[17.574,416.0]],[[17.579,282.0],[17.58,233.0],[17.581,295.0],[17.582,259.0],[17.583,315.0]]]
["binance-futures","SOLUSDT",1694444246851,[[17.59,577.0],[17.589,236.0],[17.588,228.0],[17.587,328.0],[17.586,540.0]],[[17.591,227.0],[17.592,92.0],[17.593,133.0],[17.594,246.0],[17.595,614.0]]]
["binance-futures","SOLUSDT",1694444261717,[[17.607,309.0],[17.606,146.0],[17.605,1178.0],[17.604,1027.0],[17.603,363.0]],[[17.608,228.0],[17.609,121.0],[17.61,139.0],[17.611,183.0],[17.613,286.0]]]
["binance-futures","SOLUSDT",1694444307335,[[17.599,188.0],[17.598,664.0],[17.597,382.0],[17.596,467.0],[17.595,421.0]],[[17.6,1739.0],[17.601,705.0],[17.602,133.0],[17.603,243.0],[17.604,468.0]]]
["binance-futures","SOLUSDT",1694444342949,[[17.598,114.0],[17.597,159.0],[17.596,374.0],[17.595,427.0],[17.594,421.0]],[[17.599,5.0],[17.6,151.0],[17.601,109.0],[17.602,424.0],[17.603,813.0]]]
["binance-futures","SOLUSDT",1694444353551,[[17.592,123.0],[17.591,68.0],[17.59,259.0],[17.589,424.0],[17.588,166.0]],[[17.593,69.0],[17.594,191.0],[17.595,271.0],[17.596,143.0],[17.597,729.0]]]
["binance-futures","SOLUSDT",1694444384399,[[17.576,179.0],[17.575,103.0],[17.574,50.0],[17.573,248.0],[17.572,196.0]],[[17.577,83.0],[17.578,216.0],[17.579,195.0],[17.58,1456.0],[17.581,681.0]]]
["binance-futures","SOLUSDT",1694444429907,[[17.59,204.0],[17.589,116.0],[17.588,215.0],[17.587,149.0],[17.586,268.0]],[[17.591,173.0],[17.592,107.0],[17.593,275.0],[17.594,279.0],[17.595,652.0]]]
["binance-futures","SOLUSDT",1694444450790,[[17.568,182.0],[17.567,184.0],[17.566,256.0],[17.565,179.0],[17.564,559.0]],[[17.569,55.0],[17.57,256.0],[17.571,203.0],[17.572,543.0],[17.576,96.0]]]
["binance-futures","SOLUSDT",1694444474319,[[17.537,196.0],[17.536,59.0],[17.535,25.0],[17.534,173.0],[17.533,1114.0]],[[17.538,112.0],[17.539,88.0],[17.54,175.0],[17.541,299.0],[17.542,344.0]]]
["binance-futures","SOLUSDT",1694444522250,[[17.56,151.0],[17.559,57.0],[17.558,560.0],[17.557,372.0],[17.556,1000.0]],[[17.561,236.0],[17.562,167.0],[17.563,200.0],[17.564,167.0],[17.565,343.0]]]
["binance-futures","SOLUSDT",1694444538003,[[17.532,184.0]],[[17.533,272.0],[17.534,418.0],[17.535,334.0],[17.536,541.0],[17.537,900.0]]]
["binance-futures","SOLUSDT",1694444585348,[[17.54,484.0],[17.539,416.0],[17.538,431.0],[17.537,119.0],[17.536,565.0]],[[17.541,225.0],[17.542,210.0],[17.543,229.0],[17.544,740.0],[17.545,287.0]]]
["binance-futures","SOLUSDT",1694444614234,[[17.536,299.0],[17.535,569.0],[17.534,579.0],[17.533,205.0],[17.532,325.0]],[[17.537,7.0],[17.538,163.0],[17.539,346.0],[17.54,191.0],[17.541,330.0]]]
["binance-futures","SOLUSDT",1694444645415,[[17.587,217.0],[17.586,210.0],[17.585,426.0],[17.584,291.0],[17.583,291.0]],[[17.588,362.0],[17.589,163.0],[17.59,246.0],[17.591,67.0],[17.592,305.0]]]
["binance-futures","SOLUSDT",1694444680787,[[17.636,12.0],[17.635,125.0],[17.634,178.0],[17.633,277.0],[17.632,156.0]],[[17.637,308.0],[17.638,637.0],[17.639,373.0],[17.64,798.0],[17.641,306.0]]]
["binance-futures","SOLUSDT",1694444705998,[[17.647,350.0],[17.646,222.0],[17.645,145.0],[17.644,273.0],[17.643,245.0]],[[17.648,155.0],[17.649,343.0],[17.65,242.0],[17.651,274.0],[17.659,329.0]]]
["binance-futures","SOLUSDT",1694444735169,[[17.613,36.0],[17.612,305.0],[17.611,824.0],[17.61,261.0],[17.607,236.0]],[[17.614,265.0],[17.615,700.0],[17.616,327.0],[17.617,284.0],[17.618,376.0]]]
["binance-futures","SOLUSDT",1694444781708,[[17.597,2.0],[17.596,194.0],[17.595,42.0],[17.594,224.0],[17.593,306.0]],[[17.598,310.0],[17.599,168.0],[17.6,291.0],[17.601,274.0],[17.602,427.0]]]
["binance-futures","SOLUSDT",1694444788365,[[17.581,204.0],[17.58,84.0],[17.579,172.0],[17.578,280.0],[17.577,159.0]],[[17.582,249.0],[17.583,47.0],[17.584,752.0],[17.585,213.0],[17.586,317.0]]]
["binance-futures","SOLUSDT",1694444827621,[[17.631,433.0],[17.63,813.0],[17.629,834.0],[17.628,536.0],[17.627,103.0]],[[17.632,81.0],[17.633,3.0],[17.634,113.0],[17.635,372.0],[17.636,51.0]]]
["binance-futures","SOLUSDT",1694444872198,[[17.702,237.0],[17.701,453.0],[17.7,228.0],[17.699,156.0],[17.698,443.0]],[[17.703,16.0],[17.704,96.0],[17.705,267.0],[17.706,461.0],[17.707,237.0]]]
["binance-futures","SOLUSDT",1694444899626,[[17.708,10.0],[17.707,72.0],[17.706,36.0],[17.705,39.0],[17.704,637.0]],[[17.709,215.0],[17.71,544.0],[17.711,274.0],[17.712,383.0],[17.713,454.0]]]
["binance-futures","SOLUSDT",1694444916595,[[17.68,325.0],[17.679,96.0],[17.678,217.0],[17.677,260.0],[17.676,794.0]],[[17.681,130.0],[17.682,95.0],[17.683,36.0],[17.684,310.0],[17.685,499.0]]]
["binance-futures","SOLUSDT",1694444962240,[[17.694,26159.0],[17.693,128.0],[17.692,373.0],[17.691,322.0],[17.69,533.0]],[[17.695,228.0],[17.696,519.0],[17.697,114.0],[17.698,258.0],[17.699,575.0]]]
["binance-futures","SOLUSDT",1694444993442,[[17.762,810.0],[17.76,374.0],[17.759,104.0],[17.758,458.0],[17.756,1261.0]],[[17.763,922.0],[17.764,545.0],[17.765,343.0],[17.766,446.0],[17.767,495.0]]]
["binance-futures","SOLUSDT",1694445008370,[[17.745,627.0],[17.744,434.0],[17.743,625.0],[17.742,764.0],[17.741,1035.0]],[[17.746,97.0],[17.747,101.0],[17.748,164.0],[17.749,104.0],[17.75,400.0]]]
["binance-futures","SOLUSDT",1694445051861,[[17.69,413.0],[17.689,184.0],[17.688,257.0],[17.687,435.0],[17.686,425.0]],[[17.691,96.0],[17.692,153.0],[17.693,87.0],[17.694,430.0],[17.695,482.0]]]
["binance-futures","SOLUSDT",1694445084940,[[17.694,455.0],[17.693,1.0],[17.692,285.0],[17.691,320.0],[17.69,836.0]],[[17.695,330.0],[17.696,708.0],[17.697,275.0],[17.698,394.0],[17.699,228.0]]]
["binance-futures","SOLUSDT",1694445100312,[[17.7,530.0],[17.699,543.0],[17.698,998.0],[17.697,1458.0],[17.696,1613.0]],[[17.701,9.0],[17.702,137.0],[17.703,30.0],[17.704,249.0],[17.705,593.0]]]
["binance-futures","SOLUSDT",1694445132268,[[17.68,153.0],[17.679,51.0],[17.678,256.0],[17.677,367.0]],[[17.682,233.0],[17.683,758.0],[17.684,105.0],[17.685,492.0],[17.686,322.0]]]
["binance-futures","SOLUSDT",1694445162954,[[17.653,287.0],[17.652,285.0],[17.651,252.0],[17.65,4309.0],[17.649,557.0]],[[17.654,278.0],[17.655,87.0],[17.656,342.0],[17.657,159.0],[17.663,755.0]]]
["binance-futures","SOLUSDT",1694445195110,[[17.647,754.0],[17.646,576.0],[17.645,1156.0],[17.644,703.0],[17.643,288.0]],[[17.648,112.0],[17.649,188.0],[17.65,175.0],[17.651,53.0],[17.652,562.0]]]
["binance-futures","SOLUSDT",1694445224654,[[17.631,5.0],[17.63,125.0],[17.629,143.0],[17.628,278.0],[17.627,607.0]],[[17.632,285.0],[17.633,16.0],[17.634,293.0],[17.635,8395.0],[17.636,575.0]]]
["binance-futures","SOLUSDT",1694445271165,[[17.638,254.0],[17.637,441.0],[17.636,397.0],[17.635,32.0],[17.634,493.0]],[[17.639,328.0],[17.64,337.0],[17.641,707.0],[17.642,1804.0],[17.643,147.0]]]
["binance-futures","SOLUSDT",1694445300479,[[17.619,108.0],[17.618,321.0],[17.617,61.0],[17.616,166.0],[17.615,344.0]],[[17.62,95.0],[17.621,237.0],[17.622,222.0],[17.623,643.0],[17.625,742.0]]]
["binance-futures","SOLUSDT",1694445321126,[[17.648,637.0],[17.647,387.0],[17.646,825.0],[17.645,854.0],[17.644,624.0]],[[17.649,1.0],[17.65,804.0],[17.651,238.0],[17.652,146.0],[17.653,358.0]]]
["binance-futures","SOLUSDT",1694445368654,[[17.623,247.0],[17.622,417.0],[17.621,337.0],[17.62,682.0],[17.619,770.0]],[[17.624,182.0],[17.625,269.0],[17.626,151.0],[17.627,195.0],[17.628,520.0]]]
["binance-futures","SOLUSDT",1694445397014,[[17.605,43.0],[17.604,166.0],[17.603,430.0],[17.602,1389.0],[17.601,7673.0]],[[17.606,422.0],[17.607,272.0],[17.608,192.0],[17.609,330.0],[17.61,578.0]]]
["binance-futures","SOLUSDT",1694445438905,[[17.571,461.0],[17.57,864.0],[17.569,277.0],[17.568,306.0],[17.567,614.0]],[[17.572,133.0],[17.574,131.0],[17.575,299.0],[17.576,255.0],[17.579,1224.0]]]
["binance-futures","SOLUSDT",1694445470848,[[17.562,16.0],[17.561,16.0],[17.56,176.0],[17.559,170.0],[17.558,425.0]],[[17.563,332.0],[17.564,74.0],[17.565,32.0],[17.566,86.0],[17.567,16.0]]]
["binance-futures","SOLUSDT",1694445485927,[[17.554,158.0],[17.552,74.0],[17.551,5.0],[17.55,227.0],[17.549,926.0]],[[17.555,199.0],[17.556,176.0],[17.558,220.0],[17.559,626.0],[17.561,116.0]]]
["binance-futures","SOLUSDT",1694445529269,[[17.629,231.0],[17.628,279.0],[17.627,307.0],[17.626,369.0],[17.625,378.0]],[[17.63,86.0],[17.631,145.0],[17.632,106.0],[17.634,206.0],[17.635,333.0]]]
["binance-futures","SOLUSDT",1694445535687,[[17.612,228.0],[17.611,501.0],[17.61,301.0],[17.609,44.0],[17.608,74.0]],[[17.613,42.0],[17.614,155.0],[17.615,172.0],[17.616,116.0],[17.617,254.0]]]
["binance-futures","SOLUSDT",1694445572346,[[17.63,484.0],[17.629,187.0],[17.628,256.0],[17.627,373.0],[17.626,315.0]],[[17.631,143.0],[17.632,201.0],[17.633,10.0],[17.634,167.0],[17.635,564.0]]]
["binance-futures","SOLUSDT",1694445616707,[[17.715,238.0],[17.714,610.0],[17.713,332.0],[17.712,615.0],[17.708,626.0]],[[17.716,171.0],[17.718,126.0],[17.719,160.0],[17.72,310.0],[17.722,422.0]]]
["binance-futures","SOLUSDT",1694445645946,[[17.72,461.0],[17.719,397.0],[17.718,340.0],[17.717,238.0],[17.716,427.0]],[[17.721,15.0],[17.722,189.0],[17.723,222.0],[17.724,523.0],[17.726,383.0]]]
["binance-futures","SOLUSDT",1694445669824,[[17.715,53.0],[17.714,209.0],[17.713,198.0],[17.712,813.0],[17.709,672.0]],[[17.716,585.0],[17.717,319.0],[17.718,171.0],[17.719,149.0],[17.72,599.0]]]
["binance-futures","SOLUSDT",1694445689002,[[17.746,197.0],[17.745,174.0]],[[17.747,244.0],[17.748,449.0],[17.749,212.0],[17.75,298.0],[17.751,200.0]]]
["binance-futures","SOLUSDT",1694445732172,[[17.786,182.0],[17.785,50.0],[17.784,181.0],[17.783,147.0],[17.782,160.0]],[[17.787,269.0],[17.788,107.0],[17.789,539.0],[17.79,598.0],[17.791,576.0]]]
["binance-futures","SOLUSDT",1694445746768,[[17.773,94.0],[17.772,4.0],[17.771,249.0],[17.77,481.0],[17.769,319.0]],[[17.774,223.0],[17.775,161.0],[17.776,9523.0],[17.777,205.0],[17.781,183.0]]]
["binance-futures","SOLUSDT",1694445795773,[[17.767,128.0],[17.766,136.0],[17.765,446.0],[17.763,285.0],[17.762,400.0]],[[17.768,216.0],[17.769,57.0],[17.77,391.0],[17.771,295.0],[17.775,438.0]]]
["binance-futures","SOLUSDT",1694445822155,[[17.771,5.0],[17.77,91.0],[17.769,84.0],[17.768,759.0],[17.767,647.0]],[[17.772,702.0],[17.773,949.0],[17.774,335.0],[17.775,193.0],[17.776,291.0]]]
["binance-futures","SOLUSDT",1694445837484,[[17.794,169.0],[17.793,431.0],[17.792,322.0],[17.791,389.0],[17.79,402.0]],[[17.795,1.0],[17.796,190.0],[17.797,137.0],[17.798,436.0],[17.799,245.0]]]
["binance-futures","SOLUSDT",1694445869417,[[17.759,268.0],[17.758,321.0],[17.757,278.0],[17.756,743.0],[17.755,921.0]],[[17.76,184.0],[17.761,14.0],[17.762,191.0],[17.763,152.0],[17.764,247.0]]]
["binance-futures","SOLUSDT",1694445908921,[[17.775,231.0],[17.774,90.0],[17.773,64.0],[17.772,226.0],[17.771,221.0]],[[17.776,660.0],[17.777,145.0],[17.778,210.0],[17.779,181.0],[17.78,230.0]]]
["binance-futures","SOLUSDT",1694445947704,[[17.783,256.0],[17.782,438.0],[17.781,104.0],[17.78,219.0],[17.779,167.0]],[[17.784,132.0],[17.785,6.0],[17.786,554.0],[17.787,130.0],[17.789,181.0]]]
["binance-futures","SOLUSDT",1694445965496,[[17.782,277.0],[17.781,158.0],[17.78,909.0],[17.779,431.0],[17.778,353.0]],[[17.783,462.0],[17.784,146.0],[17.785,159.0],[17.786,214.0],[17.787,197.0]]]
["binance-futures","SOLUSDT",1694446017305,[[17.763,390.0],[17.762,479.0],[17.761,696.0],[17.76,947.0],[17.759,974.0]],[[17.764,455.0],[17.765,197.0],[17.766,817.0],[17.767,530.0],[17.768,792.0]]]
["binance-futures","SOLUSDT",1694446053512,[[17.723,96.0],[17.722,852.0],[17.721,277.0],[17.72,1005.0],[17.718,474.0]],[[17.724,572.0],[17.725,214.0],[17.726,821.0],[17.727,502.0],[17.728,285.0]]]
["binance-futures","SOLUSDT",1694446103135,[[17.736,291.0],[17.735,105.0],[17.734,289.0],[17.733,327.0],[17.732,521.0]],[[17.737,159.0],[17.738,297.0],[17.739,266.0],[17.74,355.0],[17.741,44.0]]]
["binance-futures","SOLUSDT",1694446134865,[[17.773,122.0],[17.772,723.0],[17.771,564.0],[17.77,316.0],[17.769,854.0]],[[17.774,205.0],[17.775,295.0],[17.776,297.0],[17.777,158.0],[17.778,614.0]]]
["binance-futures","SOLUSDT",1694446150062,[[17.785,53.0],[17.784,304.0],[17.783,1086.0],[17.782,209.0],[17.781,135.0]],[[17.786,168.0],[17.787,153.0],[17.788,202.0],[17.789,461.0],[17.79,283.0]]]
["binance-futures","SOLUSDT",1694446170282,[[17.796,228.0],[17.795,139.0],[17.794,236.0],[17.793,470.0],[17.792,242.0]],[[17.797,229.0],[17.798,251.0],[17.799,1033.0],[17.8,36267.0],[17.801,130.0]]]
["binance-futures","SOLUSDT",1694446231657,[[17.734,175.0],[17.733,147.0],[17.732,665.0],[17.731,293.0]],[[17.735,389.0],[17.736,52.0],[17.737,46.0],[17.738,381.0],[17.739,296.0]]]
["binance-futures","SOLUSDT",1694446248450,[[17.741,269.0],[17.74,304.0],[17.739,157.0],[17.738,347.0],[17.737,230.0]],[[17.742,136.0],[17.743,31.0],[17.744,1193.0],[17.745,1015.0],[17.746,391.0]]]
["binance-futures","SOLUSDT",1694446272703,[[17.744,974.0],[17.743,894.0],[17.742,874.0],[17.741,401.0],[17.74,395.0]],[[17.745,883.0],[17.746,191.0],[17.747,253.0],[17.748,502.0],[17.749,262.0]]]
["binance-futures","SOLUSDT",1694446327606,[[17.806,269.0],[17.805,278.0],[17.804,307.0],[17.803,346.0],[17.802,541.0]],[[17.807,132.0],[17.808,163.0],[17.809,275.0],[17.81,234.0],[17.811,105.0]]]
["binance-futures","SOLUSDT",1694446342202,[[17.845,632.0],[17.844,306.0],[17.843,159.0],[17.842,337.0],[17.841,944.0]],[[17.846,53.0],[17.847,14.0],[17.848,287.0],[17.849,601.0],[17.851,806.0]]]
["binance-futures","SOLUSDT",1694446371061,[[17.906,710.0],[17.905,92.0],[17.903,381.0],[17.902,689.0],[17.901,1028.0]],[[17.907,71.0],[17.908,94.0],[17.909,175.0],[17.91,203.0],[17.911,307.0]]]
["binance-futures","SOLUSDT",1694446403943,[[17.907,21.0],[17.906,1.0],[17.904,548.0],[17.903,296.0],[17.901,806.0]],[[17.908,270.0],[17.909,447.0],[17.91,1352.0],[17.911,620.0],[17.912,1262.0]]]
["binance-futures","SOLUSDT",1694446431268,[[17.858,442.0],[17.857,389.0],[17.856,564.0],[17.855,59.0],[17.854,262.0]],[[17.859,2204.0],[17.86,188.0],[17.861,43.0],[17.862,302.0],[17.863,655.0]]]
["binance-futures","SOLUSDT",1694446461373,[[17.79,98.0],[17.789,429.0],[17.788,2035.0],[17.786,341.0],[17.785,1507.0]],[[17.791,81.0],[17.792,397.0],[17.793,249.0],[17.794,328.0],[17.795,227.0]]]
["binance-futures","SOLUSDT",1694446509042,[[17.777,368.0],[17.776,205.0],[17.775,409.0],[17.774,598.0],[17.772,2057.0]],[[17.778,194.0],[17.779,282.0],[17.78,654.0],[17.781,408.0],[17.782,578.0]]]
["binance-futures","SOLUSDT",1694446544821,[[17.805,11.0],[17.804,272.0],[17.803,186.0],[17.802,267.0],[17.801,604.0]],[[17.806,632.0],[17.807,462.0],[17.808,317.0],[17.809,369.0],[17.81,101.0]]]
["binance-futures","SOLUSDT",1694446555028,[[17.804,182.0],[17.803,99.0],[17.802,323.0],[17.801,712.0],[17.8,941.0]],[[17.805,291.0],[17.806,629.0],[17.807,44.0],[17.808,634.0],[17.809,150.0]]]
["binance-futures","SOLUSDT",1694446609819,[[17.772,176.0],[17.771,147.0],[17.77,913.0],[17.769,374.0],[17.768,777.0]],[[17.773,248.0],[17.774,141.0],[17.775,204.0],[17.776,2173.0],[17.777,249.0]]]
["binance-futures","SOLUSDT",1694446643170,[[17.787,40.0],[17.786,219.0],[17.785,226.0],[17.784,318.0],[17.783,295.0]],[[17.788,299.0],[17.789,3.0],[17.79,69.0],[17.791,80.0],[17.792,265.0]]]
["binance-futures","SOLUSDT",1694446664031,[[17.781,125.0],[17.78,235.0],[17.779,115.0],[17.778,699.0],[17.777,545.0]],[[17.782,323.0],[17.783,29.0],[17.784,196.0],[17.785,231.0],[17.786,1074.0]]]
["binance-futures","SOLUSDT",1694446720463,[[17.791,384.0],[17.79,129.0],[17.789,40.0],[17.788,291.0],[17.787,1680.0]],[[17.792,165.0],[17.793,311.0],[17.794,260.0],[17.795,954.0],[17.796,484.0]]]
["binance-futures","SOLUSDT",1694446754072,[[17.788,259.0],[17.787,135.0],[17.786,276.0],[17.785,134.0],[17.784,354.0]],[[17.789,51.0],[17.79,139.0],[17.791,82.0],[17.792,639.0],[17.793,337.0]]]
["binance-futures","SOLUSDT",1694446808135,[[17.826,636.0],[17.825,917.0],[17.824,550.0],[17.823,367.0],[17.822,274.0]],[[17.827,40.0],[17.828,19.0],[17.829,244.0],[17.83,714.0],[17.831,364.0]]]
["binance-futures","SOLUSDT",1694446818588,[[17.825,36.0],[17.824,143.0],[17.823,142.0],[17.822,346.0],[17.821,181.0]],[[17.826,406.0],[17.827,42.0],[17.828,445.0],[17.829,222.0],[17.83,472.0]]]
["binance-futures","SOLUSDT",1694446855489,[[17.856,85.0],[17.855,190.0],[17.854,373.0],[17.852,697.0],[17.851,806.0]],[[17.857,130.0],[17.858,348.0],[17.859,357.0],[17.86,712.0],[17.861,339.0]]]
["binance-futures","SOLUSDT",1694446907404,[[17.813,220.0],[17.812,104.0],[17.811,159.0],[17.81,261.0],[17.809,936.0]],[[17.814,1.0],[17.816,348.0],[17.817,320.0],[17.818,308.0],[17.819,1149.0]]]
["binance-futures","SOLUSDT",1694446943675,[[17.802,274.0],[17.801,123.0],[17.8,601.0],[17.799,162.0],[17.798,636.0]],[[17.803,54.0],[17.804,73.0],[17.805,77.0],[17.806,177.0],[17.807,259.0]]]
["binance-futures","SOLUSDT",1694446977344,[[17.812,35.0],[17.811,10.0],[17.81,410.0],[17.809,469.0],[17.808,481.0]],[[17.813,54295.0],[17.814,59.0],[17.815,174.0],[17.817,389.0],[17.821,2316.0]]]
["binance-futures","SOLUSDT",1694447023838,[[17.804,625.0],[17.803,392.0],[17.802,377.0],[17.801,262.0],[17.8,351.0]],[[17.805,75.0],[17.806,756.0],[17.807,156.0],[17.808,881.0],[17.809,639.0]]]
["binance-futures","SOLUSDT",1694447068504,[[17.809,799.0],[17.808,502.0],[17.807,724.0],[17.806,787.0],[17.805,157.0]],[[17.81,209.0],[17.811,2.0],[17.812,1640.0],[17.813,22522.0],[17.814,402.0]]]
["binance-futures","SOLUSDT",1694447090277,[[17.85,2085.0],[17.849,58.0],[17.848,1030.0],[17.847,1227.0],[17.846,842.0]],[[17.851,211.0],[17.852,262.0],[17.853,91.0],[17.854,332.0],[17.856,5.0]]]
["binance-futures","SOLUSDT",1694447117367,[[17.823,7.0],[17.822,181.0],[17.821,351.0],[17.82,572.0],[17.819,181.0]],[[17.824,528.0],[17.825,608.0],[17.826,791.0],[17.827,663.0],[17.828,801.0]]]
["binance-futures","SOLUSDT",1694447186193,[[17.809,16.0],[17.808,1.0],[17.807,60.0],[17.806,1210.0],[17.805,1061.0]],[[17.81,486.0],[17.811,367.0],[17.812,178.0],[17.813,136.0],[17.814,513.0]]]
["binance-futures","SOLUSDT",1694447207001,[[17.808,177.0],[17.807,521.0],[17.806,857.0],[17.805,150.0],[17.804,972.0]],[[17.809,138.0],[17.81,251.0],[17.811,59.0],[17.813,1008.0],[17.814,1073.0]]]
["binance-futures","SOLUSDT",1694447249110,[[17.802,383.0],[17.801,416.0],[17.8,15437.0],[17.799,651.0],[17.798,349.0]],[[17.803,83.0],[17.804,581.0],[17.805,77.0],[17.806,1131.0],[17.807,439.0]]]
["binance-futures","SOLUSDT",1694447308029,[[17.818,304.0],[17.817,194.0],[17.816,708.0],[17.815,11557.0],[17.812,807.0]],[[17.819,974.0],[17.82,8056.0],[17.821,119.0],[17.822,421.0],[17.823,1003.0]]]
["binance-futures","SOLUSDT",1694447364180,[[17.831,35.0],[17.83,2.0],[17.829,142.0],[17.828,387.0],[17.827,291.0]],[[17.832,1399.0],[17.833,1149.0],[17.834,1631.0],[17.835,1170.0],[17.836,1037.0]]]
["binance-futures","SOLUSDT",1694447385348,[[17.839,387.0],[17.838,311.0],[17.837,120.0],[17.836,1163.0],[17.835,1121.0]],[[17.84,299.0],[17.841,337.0],[17.842,801.0],[17.843,382.0],[17.844,347.0]]]
["binance-futures","SOLUSDT",1694447442806,[[17.857,242.0],[17.856,537.0],[17.855,1288.0],[17.854,988.0],[17.853,1572.0]],[[17.858,400.0],[17.859,217.0],[17.86,329.0],[17.861,451.0],[17.862,480.0]]]
["binance-futures","SOLUSDT",1694447489046,[[17.842,169.0],[17.841,77.0],[17.84,503.0],[17.839,1014.0],[17.838,493.0]],[[17.843,725.0],[17.844,631.0],[17.845,2014.0],[17.846,834.0],[17.847,526.0]]]
["binance-futures","SOLUSDT",1694447503769,[[17.827,2005.0],[17.826,139.0],[17.825,1397.0],[17.824,317.0],[17.823,153.0]],[[17.828,143.0],[17.829,109.0],[17.83,646.0],[17.831,632.0],[17.832,269.0]]]
["binance-futures","SOLUSDT",1694447571200,[[17.815,5670.0],[17.814,129.0],[17.813,328.0],[17.812,191.0],[17.811,442.0]],[[17.816,449.0],[17.817,203.0],[17.818,2171.0],[17.819,195.0],[17.82,333.0]]]
["binance-futures","SOLUSDT",1694447613404,[[17.807,3906.0],[17.806,331.0],[17.805,799.0],[17.804,670.0],[17.803,819.0]],[[17.808,421.0],[17.809,4599.0],[17.81,243.0],[17.811,787.0],[17.812,375.0]]]
["binance-futures","SOLUSDT",1694447649187,[[17.805,547.0],[17.804,896.0],[17.803,429.0],[17.802,867.0],[17.801,1933.0]],[[17.806,302.0],[17.807,237.0],[17.808,331.0],[17.809,448.0],[17.81,384.0]]]
["binance-futures","SOLUSDT",1694447723135,[[17.817,70.0],[17.816,296.0],[17.815,198.0],[17.814,278.0],[17.813,676.0]],[[17.818,147.0],[17.819,40.0],[17.82,352.0],[17.821,227.0],[17.822,479.0]]]
["binance-futures","SOLUSDT",1694447742062,[[17.86,83.0],[17.858,106.0],[17.857,74.0],[17.856,472.0],[17.855,179.0]],[[17.861,606.0],[17.862,654.0],[17.863,689.0],[17.864,573.0],[17.865,752.0]]]
["binance-futures","SOLUSDT",1694447794304,[[17.838,303.0],[17.837,412.0],[17.836,487.0],[17.835,490.0],[17.834,188.0]],[[17.839,145.0],[17.84,273.0],[17.841,336.0],[17.842,527.0],[17.843,165.0]]]
["binance-futures","SOLUSDT",1694447816100,[[17.84,133.0],[17.839,1.0],[17.838,182.0],[17.837,175.0],[17.836,579.0]],[[17.841,935.0],[17.842,1034.0],[17.843,491.0],[17.844,429.0],[17.845,793.0]]]
["binance-futures","SOLUSDT",1694447852195,[[17.834,202.0],[17.833,127.0],[17.832,506.0],[17.831,580.0],[17.83,600.0]],[[17.835,419.0],[17.836,317.0],[17.837,204.0],[17.838,555.0],[17.839,233.0]]]
["binance-futures","SOLUSDT",1694447915014,[[17.857,997.0],[17.856,430.0],[17.855,653.0],[17.854,525.0],[17.853,334.0]],[[17.858,26.0],[17.859,34.0],[17.86,313.0],[17.861,324.0],[17.862,278.0]]]
["binance-futures","SOLUSDT",1694447952547,[[17.843,21.0],[17.842,144.0],[17.841,55.0],[17.84,623.0],[17.839,527.0]],[[17.844,343.0],[17.845,39.0],[17.846,596.0],[17.847,385.0],[17.848,409.0]]]
["binance-futures","SOLUSDT",1694447997493,[[17.827,798.0],[17.826,693.0],[17.825,12658.0],[17.824,470.0],[17.823,245.0]],[[17.828,349.0],[17.829,13.0],[17.83,864.0],[17.831,296.0],[17.832,193.0]]]
["binance-futures","SOLUSDT",1694448012842,[[17.812,183.0],[17.811,251.0],[17.81,3954.0],[17.809,260.0],[17.808,659.0]],[[17.813,94.0],[17.814,247.0],[17.815,418.0],[17.816,478.0],[17.817,281.0]]]
["binance-futures","SOLUSDT",1694448064185,[[17.819,2.0],[17.818,1.0],[17.817,105.0],[17.816,443.0],[17.815,190.0]],[[17.82,505.0],[17.821,304.0],[17.822,491.0],[17.823,782.0],[17.824,903.0]]]
["binance-futures","SOLUSDT",1694448079211,[[17.791,93.0],[17.79,392.0],[17.789,81.0],[17.788,756.0],[17.786,708.0]],[[17.792,765.0],[17.793,1339.0],[17.794,220.0],[17.796,197.0],[17.797,10806.0]]]
["binance-futures","SOLUSDT",1694448113318,[[17.808,292.0],[17.807,423.0],[17.806,828.0],[17.805,672.0],[17.804,1967.0]],[[17.809,36.0],[17.81,233.0],[17.811,415.0],[17.812,495.0],[17.813,51.0]]]
["binance-futures","SOLUSDT",1694448164154,[[17.828,216.0],[17.827,137.0],[17.826,255.0]],[[17.829,240.0],[17.83,110.0],[17.831,692.0],[17.832,406.0],[17.833,271.0]]]
["binance-futures","SOLUSDT",1694448197405,[[17.828,252.0],[17.827,161.0],[17.826,390.0],[17.825,255.0],[17.824,747.0]],[[17.829,4.0],[17.83,26.0],[17.831,150.0],[17.832,236.0],[17.833,275.0]]]
["binance-futures","SOLUSDT",1694448218592,[[17.807,90.0],[17.806,169.0],[17.805,18.0],[17.804,233.0],[17.803,224.0]],[[17.808,167.0],[17.809,269.0],[17.81,548.0],[17.811,299.0],[17.812,456.0]]]
["binance-futures","SOLUSDT",1694448268248,[[17.829,89.0],[17.828,107.0],[17.827,57.0],[17.826,886.0]],[[17.83,101.0],[17.831,193.0],[17.832,194.0],[17.833,283.0],[17.834,592.0]]]
["binance-futures","SOLUSDT",1694448303081,[[17.822,182.0],[17.821,166.0],[17.82,214.0],[17.819,886.0],[17.816,751.0]],[[17.823,242.0],[17.824,425.0],[17.825,417.0],[17.826,322.0],[17.827,873.0]]]
["binance-futures","SOLUSDT",1694448319020,[[17.793,438.0],[17.792,183.0],[17.791,116.0],[17.79,367.0],[17.789,393.0]],[[17.794,2622.0],[17.795,1.0],[17.796,109.0],[17.797,28.0],[17.798,327.0]]]
["binance-futures","SOLUSDT",1694448379309,[[17.827,86.0],[17.826,145.0],[17.825,362.0],[17.824,254.0],[17.823,209.0]],[[17.828,345.0],[17.829,161.0],[17.83,185.0],[17.831,416.0],[17.832,236.0]]]
["binance-futures","SOLUSDT",1694448411089,[[17.823,44.0],[17.822,1.0],[17.821,601.0],[17.82,798.0],[17.819,695.0]],[[17.824,133.0],[17.825,143.0],[17.826,263.0],[17.827,591.0],[17.828,168.0]]]
["binance-futures","SOLUSDT",1694448432134,[[17.823,1.0],[17.822,128.0],[17.821,145.0],[17.82,514.0],[17.819,491.0]],[[17.824,118.0],[17.825,240.0],[17.826,295.0],[17.827,295.0],[17.828,284.0]]]
["binance-futures","SOLUSDT",1694448506553,[[17.89,5498.0],[17.889,221.0],[17.888,476.0],[17.886,1013.0],[17.885,1784.0]],[[17.891,439.0],[17.892,546.0],[17.893,384.0],[17.894,474.0],[17.895,504.0]]]
["binance-futures","SOLUSDT",1694448542005,[[17.837,110.0],[17.836,319.0],[17.835,90.0],[17.834,328.0],[17.832,239.0]],[[17.838,526.0],[17.839,335.0],[17.84,652.0],[17.841,281.0],[17.842,848.0]]]
["binance-futures","SOLUSDT",1694448575977,[[17.869,116.0],[17.868,396.0]],[[17.87,529.0],[17.871,715.0],[17.872,1072.0],[17.873,891.0],[17.874,292.0]]]
["binance-futures","SOLUSDT",1694448606702,[[17.936,28.0],[17.935,78.0],[17.934,282.0]],[[17.937,27.0],[17.939,179.0],[17.94,554.0],[17.941,419.0],[17.942,535.0]]]
["binance-futures","SOLUSDT",1694448621242,[[17.954,6.0],[17.953,559.0],[17.952,513.0],[17.951,239.0],[17.95,217.0]],[[17.955,131.0],[17.956,120.0],[17.957,163.0],[17.958,411.0],[17.959,305.0]]]
["binance-futures","SOLUSDT",1694448646021,[[17.969,288.0],[17.968,218.0],[17.967,540.0],[17.966,672.0],[17.965,614.0]],[[17.97,1106.0],[17.971,11.0],[17.972,117.0],[17.973,37.0],[17.974,47.0]]]
["binance-futures","SOLUSDT",1694448695139,[[17.943,40.0],[17.942,35.0],[17.941,40.0],[17.94,1051.0],[17.939,177.0]],[[17.944,277.0],[17.945,1117.0],[17.946,404.0],[17.947,234.0],[17.948,242.0]]]
["binance-futures","SOLUSDT",1694448710585,[[17.911,77.0],[17.91,210.0],[17.909,165.0],[17.908,345.0],[17.907,1032.0]],[[17.912,262.0],[17.913,128.0],[17.914,308.0],[17.915,410.0],[17.916,207.0]]]
["binance-futures","SOLUSDT",1694448740774,[[17.9,655.0],[17.899,236.0],[17.898,512.0],[17.897,434.0],[17.896,738.0]],[[17.901,41.0],[17.902,76.0],[17.903,90.0],[17.904,822.0],[17.905,588.0]]]
["binance-futures","SOLUSDT",1694448791471,[[17.895,274.0],[17.894,138.0],[17.893,162.0],[17.892,179.0],[17.891,162.0]],[[17.896,102.0],[17.897,357.0],[17.898,285.0],[17.899,38.0],[17.9,348.0]]]
["binance-futures","SOLUSDT",1694448811440,[[17.881,177.0],[17.88,212.0],[17.879,280.0],[17.878,904.0],[17.877,141.0]],[[17.882,90.0],[17.883,341.0],[17.884,690.0],[17.885,435.0],[17.888,1171.0]]]
["binance-futures","SOLUSDT",1694448845264,[[17.857,173.0],[17.856,306.0],[17.855,401.0],[17.854,1156.0],[17.853,279.0]],[[17.858,104.0],[17.859,99.0],[17.86,302.0],[17.861,359.0],[17.862,865.0]]]
["binance-futures","SOLUSDT",1694448901858,[[17.862,308.0],[17.861,324.0],[17.86,227.0],[17.859,408.0],[17.858,991.0]],[[17.863,234.0],[17.864,475.0],[17.865,355.0],[17.866,281.0],[17.867,236.0]]]
["binance-futures","SOLUSDT",1694448943589,[[17.845,601.0],[17.844,886.0],[17.843,424.0],[17.842,534.0],[17.841,1288.0]],[[17.846,112.0],[17.848,236.0],[17.849,173.0],[17.85,267.0],[17.851,474.0]]]
["binance-futures","SOLUSDT",1694448951063,[[17.845,279.0],[17.844,1051.0],[17.843,160.0],[17.842,317.0],[17.841,1141.0]],[[17.846,222.0],[17.847,190.0],[17.848,407.0],[17.849,189.0],[17.85,1761.0]]]
["binance-futures","SOLUSDT",1694449013418,[[17.829,46.0],[17.828,71.0],[17.827,161.0],[17.826,1025.0]],[[17.83,218.0],[17.831,1088.0],[17.832,898.0],[17.833,120.0],[17.834,419.0]]]
["binance-futures","SOLUSDT",1694449047564,[[17.864,622.0],[17.863,101.0],[17.862,415.0],[17.861,257.0],[17.86,1542.0]],[[17.865,13.0],[17.866,421.0],[17.867,382.0],[17.868,344.0],[17.869,673.0]]]
["binance-futures","SOLUSDT",1694449077784,[[17.824,1063.0],[17.823,1254.0],[17.822,371.0],[17.821,1239.0],[17.82,282.0]],[[17.825,6.0],[17.826,38.0],[17.827,108.0],[17.828,248.0],[17.829,536.0]]]
["binance-futures","SOLUSDT",1694449117683,[[17.797,137.0],[17.796,87.0],[17.795,463.0],[17.793,641.0],[17.792,741.0]],[[17.798,450.0],[17.799,342.0],[17.8,307.0],[17.801,312.0],[17.802,321.0]]]
["binance-futures","SOLUSDT",1694449151133,[[17.815,32.0],[17.814,197.0],[17.813,181.0],[17.812,284.0],[17.811,342.0]],[[17.816,794.0],[17.817,1960.0],[17.818,232.0],[17.819,93.0],[17.82,1028.0]]]
["binance-futures","SOLUSDT",1694449173102,[[17.815,33.0],[17.814,128.0],[17.813,31.0],[17.812,342.0],[17.811,187.0]],[[17.816,853.0],[17.817,665.0],[17.818,905.0],[17.819,822.0],[17.82,775.0]]]
["binance-futures","SOLUSDT",1694449238529,[[17.805,12.0],[17.804,269.0],[17.803,299.0],[17.802,185.0],[17.801,254.0]],[[17.806,866.0],[17.807,1037.0],[17.808,879.0],[17.809,1287.0],[17.81,595.0]]]
["binance-futures","SOLUSDT",1694449264383,[[17.807,135.0],[17.806,167.0],[17.805,105.0],[17.804,266.0],[17.803,284.0]],[[17.808,733.0],[17.809,671.0],[17.81,517.0],[17.811,97.0],[17.812,688.0]]]
["binance-futures","SOLUSDT",1694449323125,[[17.794,1.0],[17.792,220.0],[17.791,483.0],[17.784,1531.0],[17.783,13970.0]],[[17.795,949.0],[17.796,714.0],[17.797,648.0],[17.798,382.0],[17.799,219.0]]]
["binance-futures","SOLUSDT",1694449362137,[[17.809,599.0],[17.808,246.0],[17.807,264.0],[17.806,531.0],[17.805,316.0]],[[17.81,405.0],[17.811,346.0],[17.812,333.0],[17.813,313.0],[17.814,314.0]]]
["binance-futures","SOLUSDT",1694449372595,[[17.802,1014.0],[17.801,650.0],[17.8,315.0],[17.799,250.0],[17.798,368.0]],[[17.803,40.0],[17.804,93.0],[17.805,89.0],[17.806,337.0],[17.807,562.0]]]
["binance-futures","SOLUSDT",1694449420362,[[17.794,43.0],[17.793,177.0],[17.792,563.0],[17.791,8.0],[17.79,1239.0]],[[17.795,781.0],[17.796,1063.0],[17.797,667.0],[17.798,851.0],[17.799,416.0]]]
["binance-futures","SOLUSDT",1694449474498,[[17.772,731.0],[17.771,120.0],[17.77,2501.0],[17.769,213.0],[17.768,1031.0]],[[17.773,263.0],[17.774,120.0],[17.775,151.0],[17.776,1182.0],[17.777,1846.0]]]
["binance-futures","SOLUSDT",1694449493514,[[17.778,126.0],[17.777,71.0],[17.776,452.0],[17.775,169.0],[17.774,530.0]],[[17.779,591.0],[17.78,738.0],[17.781,263.0],[17.782,489.0],[17.784,1861.0]]]
["binance-futures","SOLUSDT",1694449537721,[[17.79,833.0],[17.789,122.0],[17.788,327.0],[17.787,636.0],[17.786,544.0]],[[17.791,273.0],[17.792,358.0],[17.793,310.0],[17.794,309.0],[17.795,462.0]]]
["binance-futures","SOLUSDT",1694449595510,[[17.797,363.0],[17.796,77.0],[17.795,456.0],[17.794,304.0],[17.793,174.0]],[[17.798,287.0],[17.799,167.0],[17.8,414.0],[17.801,399.0],[17.802,797.0]]]
["binance-futures","SOLUSDT",1694449615796,[[17.796,367.0],[17.795,267.0],[17.794,227.0],[17.793,214.0],[17.792,279.0]],[[17.797,139.0],[17.798,232.0],[17.799,351.0],[17.8,308.0],[17.801,78.0]]]
["binance-futures","SOLUSDT",1694449652166,[[17.816,323.0],[17.815,159.0],[17.814,486.0],[17.813,751.0],[17.812,1060.0]],[[17.817,45.0],[17.818,170.0],[17.819,119.0],[17.82,341.0],[17.821,1004.0]]]
["binance-futures","SOLUSDT",1694449716827,[[17.821,294.0],[17.82,249.0],[17.819,482.0],[17.818,450.0],[17.817,486.0]],[[17.822,111.0],[17.823,2.0],[17.824,216.0],[17.825,738.0],[17.826,308.0]]]
["binance-futures","SOLUSDT",1694449745426,[[17.838,598.0],[17.837,782.0],[17.836,1072.0],[17.835,409.0],[17.834,346.0]],[[17.839,29.0],[17.84,395.0],[17.841,203.0],[17.842,586.0],[17.843,385.0]]]
["binance-futures","SOLUSDT",1694449761244,[[17.873,592.0],[17.872,625.0],[17.871,523.0],[17.87,760.0],[17.869,280.0]],[[17.874,296.0],[17.875,240.0],[17.876,315.0],[17.877,255.0],[17.88,855.0]]]
["binance-futures","SOLUSDT",1694449812239,[[17.857,110.0],[17.856,1203.0],[17.855,921.0],[17.854,337.0],[17.853,90.0]],[[17.858,238.0],[17.859,2.0],[17.86,265.0],[17.861,400.0],[17.862,643.0]]]
["binance-futures","SOLUSDT",1694449830227,[[17.852,1074.0],[17.851,1197.0],[17.85,1221.0],[17.849,1158.0],[17.848,1137.0]],[[17.853,3.0],[17.854,284.0],[17.855,343.0],[17.856,679.0],[17.857,406.0]]]
["binance-futures","SOLUSDT",1694449868690,[[17.818,292.0],[17.817,249.0],[17.816,465.0],[17.815,151.0],[17.814,253.0]],[[17.819,138.0],[17.82,511.0],[17.821,761.0],[17.822,227.0],[17.823,689.0]]]
["binance-futures","SOLUSDT",1694449923181,[[17.771,815.0],[17.77,700.0],[17.769,437.0],[17.768,341.0],[17.767,171.0]],[[17.772,145.0],[17.773,1.0],[17.774,574.0],[17.775,736.0],[17.776,617.0]]]
["binance-futures","SOLUSDT",1694449946086,[[17.77,233.0],[17.769,151.0],[17.768,341.0],[17.767,122.0],[17.766,954.0]],[[17.771,51.0],[17.772,313.0],[17.773,337.0],[17.774,523.0],[17.775,420.0]]]
["binance-futures","SOLUSDT",1694449987210,[[17.779,505.0],[17.778,197.0],[17.777,126.0],[17.776,609.0],[17.775,1035.0]],[[17.78,679.0],[17.781,112.0],[17.782,306.0],[17.783,213.0],[17.784,895.0]]]
["binance-futures","SOLUSDT",1694450033163,[[17.774,250.0],[17.773,169.0],[17.772,245.0],[17.771,332.0],[17.77,801.0]],[[17.775,343.0],[17.776,749.0],[17.777,873.0],[17.778,962.0],[17.779,500.0]]]
["binance-futures","SOLUSDT",1694450106306,[[17.783,74.0],[17.782,452.0],[17.781,207.0],[17.78,367.0],[17.779,857.0]],[[17.784,142.0],[17.785,474.0],[17.786,1149.0],[17.787,991.0],[17.788,1350.0]]]
["binance-futures","SOLUSDT",1694450155774,[[17.801,319.0],[17.8,177.0],[17.799,74.0],[17.798,263.0],[17.797,276.0]],[[17.802,185.0],[17.803,211.0],[17.804,536.0],[17.805,1081.0],[17.806,564.0]]]
["binance-futures","SOLUSDT",1694450206728,[[17.808,119.0],[17.807,2.0],[17.806,289.0],[17.805,231.0],[17.804,493.0]],[[17.809,408.0],[17.81,192.0],[17.811,601.0],[17.812,540.0],[17.813,877.0]]]
["binance-futures","SOLUSDT",1694450227205,[[17.786,29.0],[17.784,467.0],[17.783,219.0]],[[17.787,579.0],[17.788,362.0],[17.789,134.0],[17.79,1018.0],[17.791,181.0]]]
["binance-futures","SOLUSDT",1694450268438,[[17.768,501.0],[17.767,455.0],[17.766,1484.0],[17.765,439.0],[17.764,349.0]],[[17.769,88.0],[17.77,211.0],[17.771,393.0],[17.772,511.0],[17.773,350.0]]]
["binance-futures","SOLUSDT",1694450334409,[[17.778,493.0],[17.777,131.0],[17.776,436.0],[17.775,562.0],[17.774,875.0]],[[17.779,74.0],[17.78,237.0],[17.781,104.0],[17.782,336.0],[17.783,271.0]]]
["binance-futures","SOLUSDT",1694450356304,[[17.778,60.0],[17.777,151.0],[17.776,301.0],[17.775,257.0],[17.774,442.0]],[[17.779,354.0],[17.78,191.0],[17.781,627.0],[17.782,271.0],[17.783,224.0]]]
["binance-futures","SOLUSDT",1694450409836,[[17.767,340.0],[17.766,343.0],[17.765,428.0],[17.764,215.0],[17.763,1017.0]],[[17.768,331.0],[17.769,40.0],[17.77,322.0],[17.771,272.0],[17.772,1782.0]]]
["binance-futures","SOLUSDT",1694450474946,[[17.755,395.0],[17.754,383.0],[17.753,524.0],[17.752,484.0],[17.751,214.0]],[[17.756,173.0],[17.757,58.0],[17.758,290.0],[17.759,594.0],[17.76,2600.0]]]
["binance-futures","SOLUSDT",1694450505288,[[17.745,636.0],[17.744,1210.0],[17.743,1689.0],[17.742,1277.0],[17.741,14605.0]],[[17.746,556.0],[17.747,151.0],[17.748,464.0],[17.749,386.0],[17.75,737.0]]]
["binance-futures","SOLUSDT",1694450541415,[[17.743,492.0],[17.742,86.0],[17.741,11207.0],[17.74,1095.0],[17.739,491.0]],[[17.744,681.0],[17.745,635.0],[17.746,1084.0],[17.747,1473.0],[17.748,1717.0]]]
["binance-futures","SOLUSDT",1694450616264,[[17.73,1021.0],[17.729,783.0],[17.728,601.0],[17.727,658.0],[17.726,1067.0]],[[17.731,56.0],[17.732,316.0],[17.733,15.0],[17.734,334.0],[17.735,1767.0]]]
["binance-futures","SOLUSDT",1694450655690,[[17.728,282.0],[17.727,543.0],[17.726,1220.0],[17.725,387.0],[17.724,1446.0]],[[17.729,90.0],[17.73,1.0],[17.731,89.0],[17.732,904.0],[17.733,207.0]]]
["binance-futures","SOLUSDT",1694450693044,[[17.74,164.0],[17.739,76.0],[17.738,334.0],[17.737,250.0]],[[17.741,594.0],[17.742,1766.0],[17.743,649.0],[17.744,1475.0],[17.745,796.0]]]
["binance-futures","SOLUSDT",1694450736323,[[17.745,374.0],[17.744,372.0],[17.743,118.0],[17.742,317.0],[17.741,1335.0]],[[17.746,136.0],[17.747,42.0],[17.748,478.0],[17.749,479.0],[17.75,1158.0]]]
["binance-futures","SOLUSDT",1694450780278,[[17.746,1.0],[17.745,1.0],[17.744,171.0],[17.743,308.0],[17.742,336.0]],[[17.747,1072.0],[17.748,957.0],[17.749,539.0],[17.75,345.0],[17.751,2094.0]]]
["binance-futures","SOLUSDT",1694450801815,[[17.753,587.0],[17.752,260.0],[17.751,864.0],[17.75,588.0],[17.749,1309.0]],[[17.754,14.0],[17.755,387.0],[17.756,314.0],[17.757,234.0],[17.758,368.0]]]
["binance-futures","SOLUSDT",1694450888716,[[17.772,1.0],[17.771,1.0],[17.77,247.0],[17.769,427.0],[17.768,684.0]],[[17.773,384.0],[17.774,806.0],[17.775,478.0],[17.776,1209.0],[17.777,1261.0]]]
["binance-futures","SOLUSDT",1694450915429,[[17.774,1.0],[17.773,1.0],[17.772,187.0],[17.771,130.0],[17.77,472.0]],[[17.775,816.0],[17.776,253.0],[17.777,360.0],[17.778,630.0],[17.779,2298.0]]]
["binance-futures","SOLUSDT",1694450933843,[[17.757,137.0],[17.756,81.0],[17.755,213.0],[17.754,551.0],[17.753,453.0]],[[17.758,712.0],[17.759,171.0],[17.76,175.0],[17.761,108.0],[17.762,1423.0]]]
["binance-futures","SOLUSDT",1694450979349,[[17.762,700.0],[17.761,3.0],[17.76,294.0],[17.759,166.0],[17.758,301.0]],[[17.763,134.0],[17.764,501.0],[17.765,811.0],[17.766,562.0],[17.767,508.0]]]
["binance-futures","SOLUSDT",1694451043428,[[17.734,269.0],[17.733,385.0],[17.732,259.0],[17.731,355.0],[17.73,358.0]],[[17.735,317.0],[17.736,377.0],[17.737,465.0],[17.738,421.0],[17.739,328.0]]]
["binance-futures","SOLUSDT",1694451069576,[[17.723,325.0],[17.722,207.0],[17.721,311.0],[17.72,267.0],[17.719,253.0]],[[17.724,52.0],[17.725,306.0],[17.726,1127.0],[17.727,794.0],[17.728,769.0]]]
["binance-futures","SOLUSDT",1694451156808,[[17.711,346.0],[17.71,2899.0],[17.709,295.0],[17.708,384.0],[17.707,468.0]],[[17.712,31.0],[17.713,29.0],[17.714,161.0],[17.715,333.0],[17.716,832.0]]]
["binance-futures","SOLUSDT",1694451178527,[[17.735,626.0],[17.734,256.0],[17.733,494.0],[17.732,1860.0],[17.731,1087.0]],[[17.736,123.0],[17.737,6.0],[17.738,76.0],[17.739,113.0],[17.74,728.0]]]
["binance-futures","SOLUSDT",1694451228287,[[17.72,343.0],[17.719,191.0],[17.718,471.0],[17.717,317.0],[17.716,1326.0]],[[17.721,154.0],[17.722,302.0],[17.723,137.0],[17.724,643.0],[17.725,999.0]]]
["binance-futures","SOLUSDT",1694451281708,[[17.709,194.0],[17.708,303.0],[17.707,367.0],[17.706,164.0],[17.705,739.0]],[[17.71,377.0],[17.711,141.0],[17.712,334.0],[17.713,632.0],[17.714,957.0]]]
["binance-futures","SOLUSDT",1694451304722,[[17.717,50.0],[17.716,128.0],[17.715,70.0],[17.714,72.0],[17.712,1543.0]],[[17.718,226.0],[17.719,321.0],[17.72,433.0],[17.721,387.0],[17.722,660.0]]]
["binance-futures","SOLUSDT",1694451346216,[[17.723,47.0],[17.722,158.0],[17.721,151.0],[17.72,550.0],[17.719,467.0]],[[17.724,415.0],[17.725,156.0],[17.726,278.0],[17.727,262.0],[17.728,1445.0]]]
["binance-futures","SOLUSDT",1694451389528,[[17.732,228.0],[17.731,279.0],[17.73,315.0],[17.729,390.0],[17.728,551.0]],[[17.733,382.0],[17.734,343.0],[17.735,604.0],[17.736,591.0],[17.737,668.0]]]
["binance-futures","SOLUSDT",1694451444359,[[17.737,1724.0],[17.736,318.0],[17.735,228.0],[17.734,291.0],[17.733,297.0]],[[17.738,171.0],[17.739,100.0],[17.74,383.0],[17.741,383.0],[17.742,312.0]]]
["binance-futures","SOLUSDT",1694451486050,[[17.722,437.0],[17.721,279.0],[17.72,512.0],[17.719,868.0],[17.718,282.0]],[[17.723,67.0],[17.724,276.0],[17.725,881.0],[17.726,345.0],[17.727,1080.0]]]
["binance-futures","SOLUSDT",1694451548087,[[17.707,284.0],[17.706,369.0],[17.705,347.0],[17.704,360.0],[17.703,327.0]],[[17.708,268.0],[17.709,166.0],[17.71,264.0],[17.711,361.0],[17.712,1899.0]]]
["binance-futures","SOLUSDT",1694451572223,[[17.708,297.0],[17.707,3119.0],[17.706,396.0],[17.705,385.0],[17.704,353.0]],[[17.709,66.0],[17.71,234.0],[17.711,335.0],[17.712,403.0],[17.713,584.0]]]
["binance-futures","SOLUSDT",1694451610923,[[17.685,419.0],[17.684,482.0],[17.683,253.0],[17.682,353.0],[17.681,383.0]],[[17.686,243.0],[17.687,183.0],[17.688,521.0],[17.689,759.0],[17.69,349.0]]]
["binance-futures","SOLUSDT",1694451668001,[[17.708,703.0],[17.707,520.0],[17.706,471.0],[17.705,340.0],[17.704,368.0]],[[17.709,14.0],[17.71,80.0],[17.711,98.0],[17.712,1095.0],[17.714,525.0]]]
["binance-futures","SOLUSDT",1694451709204,[[17.683,28.0],[17.682,5.0],[17.681,88.0],[17.68,1559.0],[17.679,329.0]],[[17.684,851.0],[17.685,848.0],[17.686,586.0],[17.687,781.0],[17.688,1963.0]]]
["binance-futures","SOLUSDT",1694451749083,[[17.653,67.0],[17.652,10.0],[17.651,404.0],[17.65,674.0],[17.649,516.0]],[[17.654,924.0],[17.655,777.0],[17.656,915.0],[17.657,1569.0],[17.658,826.0]]]
["binance-futures","SOLUSDT",1694451759435,[[17.647,610.0],[17.646,372.0],[17.645,504.0],[17.644,335.0],[17.643,425.0]],[[17.648,150.0],[17.649,279.0],[17.65,484.0],[17.651,466.0],[17.652,1732.0]]]
["binance-futures","SOLUSDT",1694451813191,[[17.659,6.0],[17.658,28.0],[17.657,289.0],[17.656,308.0],[17.655,236.0]],[[17.66,737.0],[17.661,732.0],[17.662,472.0],[17.663,1133.0],[17.664,1460.0]]]
["binance-futures","SOLUSDT",1694451834550,[[17.666,987.0],[17.665,365.0],[17.664,1037.0],[17.663,878.0],[17.662,944.0]],[[17.667,8.0],[17.668,266.0],[17.669,115.0],[17.67,702.0],[17.671,326.0]]]
["binance-futures","SOLUSDT",1694451873192,[[17.666,1058.0],[17.665,390.0],[17.664,264.0],[17.663,275.0],[17.662,495.0]],[[17.667,1.0],[17.668,109.0],[17.669,118.0],[17.67,300.0],[17.671,370.0]]]
["binance-futures","SOLUSDT",1694451928901,[[17.646,1696.0],[17.645,279.0],[17.644,388.0],[17.643,245.0],[17.641,258.0]],[[17.647,630.0],[17.648,273.0],[17.649,350.0],[17.65,342.0],[17.651,1485.0]]]
["binance-futures","SOLUSDT",1694451949717,[[17.662,1105.0],[17.661,318.0],[17.66,481.0],[17.659,716.0],[17.658,306.0]],[[17.663,4.0],[17.664,155.0],[17.665,366.0],[17.666,612.0],[17.667,777.0]]]
["binance-futures","SOLUSDT",1694451992111,[[17.639,100.0],[17.638,169.0],[17.637,147.0],[17.636,253.0],[17.635,165.0]],[[17.64,367.0],[17.641,652.0],[17.642,764.0],[17.643,1058.0],[17.644,1865.0]]]
["binance-futures","SOLUSDT",1694452059473,[[17.636,263.0],[17.635,216.0],[17.634,376.0],[17.633,133.0],[17.632,415.0]],[[17.637,241.0],[17.638,765.0],[17.639,1788.0],[17.641,248.0],[17.642,2223.0]]]
["binance-futures","SOLUSDT",1694452089175,[[17.631,203.0],[17.63,265.0],[17.629,277.0],[17.628,441.0],[17.627,170.0]],[[17.632,1042.0],[17.633,27.0],[17.634,62.0],[17.635,623.0],[17.636,1623.0]]]
["binance-futures","SOLUSDT",1694452149674,[[17.648,199.0],[17.647,57.0],[17.646,354.0],[17.645,436.0],[17.644,477.0]],[[17.649,377.0],[17.65,732.0],[17.651,562.0],[17.652,1267.0],[17.653,2056.0]]]
["binance-futures","SOLUSDT",1694452176330,[[17.662,152.0],[17.661,145.0],[17.66,273.0],[17.659,291.0],[17.658,396.0]],[[17.663,288.0],[17.664,320.0],[17.665,162.0],[17.666,564.0],[17.667,1145.0]]]
["binance-futures","SOLUSDT",1694452206356,[[17.665,270.0],[17.664,112.0],[17.663,38.0],[17.662,1055.0],[17.661,937.0]],[[17.666,169.0],[17.667,41.0],[17.668,527.0],[17.669,255.0],[17.67,527.0]]]
["binance-futures","SOLUSDT",1694452268383,[[17.656,682.0],[17.655,786.0],[17.654,528.0],[17.653,785.0],[17.652,572.0]],[[17.657,2.0],[17.658,94.0],[17.659,248.0],[17.66,538.0],[17.661,1386.0]]]
["binance-futures","SOLUSDT",1694452289429,[[17.654,439.0],[17.653,278.0],[17.652,441.0],[17.651,903.0],[17.65,784.0]],[[17.655,237.0],[17.656,182.0],[17.657,262.0],[17.658,1011.0],[17.659,1115.0]]]
["binance-futures","SOLUSDT",1694452347136,[[17.657,567.0],[17.656,559.0],[17.655,767.0],[17.654,299.0],[17.653,308.0]],[[17.658,12.0],[17.659,178.0],[17.66,187.0],[17.661,294.0],[17.662,358.0]]]
["binance-futures","SOLUSDT",1694452383941,[[17.639,69.0],[17.638,1.0],[17.637,37.0],[17.636,500.0],[17.635,643.0]],[[17.64,272.0],[17.641,43.0],[17.642,182.0],[17.643,237.0],[17.644,1471.0]]]
["binance-futures","SOLUSDT",1694452425754,[[17.646,897.0],[17.645,586.0],[17.644,434.0],[17.643,146.0],[17.642,335.0]],[[17.647,54.0],[17.648,301.0],[17.649,338.0],[17.65,364.0],[17.651,1107.0]]]
["binance-futures","SOLUSDT",1694452448279,[[17.653,227.0],[17.652,224.0],[17.651,149.0],[17.65,220.0],[17.649,177.0]],[[17.654,310.0],[17.655,294.0],[17.656,1330.0],[17.657,1750.0],[17.658,2193.0]]]
["binance-futures","SOLUSDT",1694452506074,[[17.652,59.0],[17.651,38.0],[17.65,244.0],[17.649,311.0],[17.648,419.0]],[[17.653,370.0],[17.654,582.0],[17.655,246.0],[17.656,1233.0],[17.657,2062.0]]]
["binance-futures","SOLUSDT",1694452565641,[[17.637,342.0],[17.636,296.0],[17.635,561.0],[17.634,256.0],[17.633,264.0]],[[17.638,88.0],[17.639,187.0],[17.64,150.0],[17.641,99.0],[17.642,1146.0]]]
["binance-futures","SOLUSDT",1694452583756,[[17.623,410.0],[17.622,396.0],[17.621,307.0],[17.62,465.0],[17.619,1413.0]],[[17.624,6.0],[17.625,2.0],[17.626,407.0],[17.627,601.0],[17.628,1019.0]]]
["binance-futures","SOLUSDT",1694452629726,[[17.616,54.0],[17.615,16.0],[17.614,403.0],[17.613,1331.0],[17.612,261.0]],[[17.617,244.0],[17.618,394.0],[17.619,415.0],[17.62,1869.0],[17.621,2870.0]]]
["binance-futures","SOLUSDT",1694452683193,[[17.577,133.0],[17.576,174.0],[17.575,86.0],[17.574,199.0],[17.573,756.0]],[[17.578,817.0],[17.579,1834.0],[17.58,860.0],[17.581,518.0],[17.582,948.0]]]
["binance-futures","SOLUSDT",1694452699326,[[17.604,115.0],[17.603,41.0],[17.602,347.0],[17.601,256.0],[17.6,723.0]],[[17.605,741.0],[17.606,855.0],[17.607,279.0],[17.608,810.0],[17.609,781.0]]]
["binance-futures","SOLUSDT",1694452731144,[[17.585,353.0],[17.584,355.0],[17.583,280.0],[17.582,354.0],[17.581,430.0]],[[17.586,57.0],[17.588,85.0],[17.589,367.0],[17.59,929.0],[17.591,1117.0]]]
["binance-futures","SOLUSDT",1694452779080,[[17.571,437.0],[17.57,340.0],[17.569,669.0],[17.568,200.0],[17.567,37.0]],[[17.572,16.0],[17.573,245.0],[17.574,403.0],[17.575,578.0],[17.577,596.0]]]
["binance-futures","SOLUSDT",1694452794566,[[17.561,247.0],[17.56,307.0],[17.559,11.0],[17.558,2837.0],[17.557,185.0]],[[17.562,97.0],[17.563,250.0],[17.564,419.0],[17.565,1496.0],[17.566,448.0]]]
["binance-futures","SOLUSDT",1694452824404,[[17.594,67.0],[17.593,130.0],[17.592,294.0],[17.591,403.0],[17.59,319.0]],[[17.595,260.0],[17.596,313.0],[17.597,148.0],[17.598,561.0],[17.599,1515.0]]]
["binance-futures","SOLUSDT",1694452874728,[[17.608,574.0],[17.607,272.0],[17.606,336.0],[17.605,434.0],[17.604,335.0]],[[17.609,114.0],[17.61,115.0],[17.611,9.0],[17.612,710.0],[17.613,282.0]]]
["binance-futures","SOLUSDT",1694452906737,[[17.636,6.0],[17.635,1.0],[17.634,257.0],[17.633,166.0],[17.632,325.0]],[[17.637,382.0],[17.638,810.0],[17.639,773.0],[17.64,557.0],[17.641,552.0]]]
["binance-futures","SOLUSDT",1694452940873,[[17.62,235.0],[17.619,145.0],[17.618,277.0],[17.617,347.0],[17.616,141.0]],[[17.621,369.0],[17.622,306.0],[17.623,422.0],[17.624,674.0],[17.625,1390.0]]]
["binance-futures","SOLUSDT",1694452982539,[[17.607,527.0],[17.606,328.0],[17.605,417.0],[17.604,763.0],[17.603,214.0]],[[17.608,12.0],[17.609,98.0],[17.61,132.0],[17.611,71.0],[17.612,446.0]]]
["binance-futures","SOLUSDT",1694453020391,[[17.611,2.0],[17.61,302.0],[17.609,60.0],[17.608,323.0],[17.607,387.0]],[[17.612,235.0],[17.613,130.0],[17.614,262.0],[17.615,1155.0],[17.616,1834.0]]]
["binance-futures","SOLUSDT",1694453087742,[[17.607,131.0],[17.606,199.0],[17.605,162.0],[17.604,365.0],[17.603,216.0]],[[17.608,250.0],[17.609,317.0],[17.61,308.0],[17.611,351.0],[17.612,1769.0]]]
["binance-futures","SOLUSDT",1694453118094,[[17.617,439.0],[17.616,450.0],[17.615,134.0],[17.614,238.0],[17.613,220.0]],[[17.618,452.0],[17.619,137.0],[17.62,358.0],[17.621,300.0],[17.622,860.0]]]
["binance-futures","SOLUSDT",1694453150889,[[17.619,253.0],[17.618,300.0],[17.617,332.0],[17.616,370.0],[17.615,785.0]],[[17.62,193.0],[17.621,246.0],[17.622,257.0],[17.623,551.0],[17.624,1021.0]]]
["binance-futures","SOLUSDT",1694453224840,[[17.629,320.0],[17.628,180.0],[17.627,234.0],[17.626,401.0],[17.625,514.0]],[[17.63,409.0],[17.631,36.0],[17.632,152.0],[17.633,31.0],[17.634,339.0]]]
["binance-futures","SOLUSDT",1694453267496,[[17.648,556.0],[17.647,28.0],[17.646,541.0],[17.645,637.0],[17.644,586.0]],[[17.649,1.0],[17.65,1.0],[17.651,4.0],[17.652,312.0],[17.653,348.0]]]
["binance-futures","SOLUSDT",1694453277204,[[17.642,256.0],[17.641,141.0],[17.64,478.0],[17.639,380.0],[17.638,696.0]],[[17.643,135.0],[17.644,242.0],[17.645,319.0],[17.646,764.0],[17.647,696.0]]]
["binance-futures","SOLUSDT",1694453348008,[[17.651,646.0],[17.65,750.0],[17.649,324.0],[17.648,276.0],[17.647,652.0]],[[17.652,20.0],[17.653,14.0],[17.654,128.0],[17.655,242.0],[17.656,1189.0]]]
["binance-futures","SOLUSDT",1694453394374,[[17.648,372.0],[17.647,171.0],[17.646,477.0],[17.645,394.0],[17.644,363.0]],[[17.649,1020.0],[17.65,1.0],[17.651,44.0],[17.652,905.0],[17.653,527.0]]]
["binance-futures","SOLUSDT",1694453419199,[[17.645,82.0],[17.643,2.0],[17.642,334.0],[17.641,254.0]],[[17.646,490.0],[17.647,1175.0],[17.648,653.0],[17.649,1423.0],[17.65,658.0]]]
["binance-futures","SOLUSDT",1694453473306,[[17.648,47.0],[17.647,319.0],[17.646,575.0],[17.645,542.0],[17.644,303.0]],[[17.649,806.0],[17.65,638.0],[17.651,316.0],[17.652,6519.0],[17.653,618.0]]]
["binance-futures","SOLUSDT",1694453536707,[[17.646,193.0],[17.645,378.0],[17.644,367.0],[17.643,176.0],[17.642,713.0]],[[17.647,365.0],[17.648,510.0],[17.649,390.0],[17.65,356.0],[17.651,1918.0]]]
["binance-futures","SOLUSDT",1694453556927,[[17.652,247.0],[17.651,111.0],[17.65,752.0],[17.649,415.0],[17.648,853.0]],[[17.653,46.0],[17.654,155.0],[17.655,431.0],[17.656,346.0],[17.657,95.0]]]
["binance-futures","SOLUSDT",1694453590136,[[17.687,209.0],[17.686,407.0],[17.685,339.0],[17.684,342.0],[17.683,838.0]],[[17.688,246.0],[17.689,494.0],[17.69,399.0],[17.691,753.0],[17.692,1307.0]]]
["binance-futures","SOLUSDT",1694453655881,[[17.68,298.0],[17.679,185.0],[17.678,325.0],[17.677,1365.0],[17.676,219.0]],[[17.681,57.0],[17.682,116.0],[17.683,73.0],[17.684,509.0],[17.685,1568.0]]]
["binance-futures","SOLUSDT",1694453668066,[[17.666,299.0],[17.665,35.0],[17.664,187.0],[17.663,194.0],[17.662,667.0]],[[17.667,530.0],[17.668,1044.0],[17.669,689.0],[17.67,944.0],[17.671,1273.0]]]
["binance-futures","SOLUSDT",1694453714380,[[17.659,771.0],[17.658,313.0],[17.657,406.0],[17.656,472.0],[17.655,968.0]],[[17.66,438.0],[17.661,355.0],[17.662,341.0],[17.663,321.0],[17.664,1346.0]]]
["binance-futures","SOLUSDT",1694453788351,[[17.668,1373.0],[17.667,1041.0],[17.666,389.0],[17.665,434.0],[17.664,1153.0]],[[17.669,7.0],[17.67,47.0],[17.671,61.0],[17.672,1195.0],[17.673,291.0]]]
["binance-futures","SOLUSDT",1694453812585,[[17.684,322.0],[17.683,254.0],[17.682,313.0],[17.681,395.0],[17.68,1545.0]],[[17.685,212.0],[17.686,568.0],[17.687,461.0],[17.688,639.0],[17.689,1291.0]]]
["binance-futures","SOLUSDT",1694453890464,[[17.717,111.0],[17.716,301.0],[17.715,412.0],[17.714,435.0],[17.713,1167.0]],[[17.718,159.0],[17.719,157.0],[17.72,274.0],[17.721,507.0],[17.722,1079.0]]]
["binance-futures","SOLUSDT",1694453909363,[[17.73,265.0],[17.729,60.0],[17.728,413.0],[17.727,92.0],[17.726,1085.0]],[[17.731,291.0],[17.732,316.0],[17.733,265.0],[17.734,1076.0],[17.735,1336.0]]]
["binance-futures","SOLUSDT",1694453946404,[[17.704,46.0],[17.703,48.0],[17.702,299.0],[17.701,129.0],[17.7,3500.0]],[[17.705,219.0],[17.706,273.0],[17.707,673.0],[17.708,1797.0],[17.709,2149.0]]]
["binance-futures","SOLUSDT",1694454001872,[[17.699,511.0],[17.698,634.0],[17.697,406.0],[17.696,604.0],[17.695,1068.0]],[[17.7,247.0],[17.701,206.0],[17.702,371.0],[17.703,253.0],[17.704,857.0]]]
["binance-futures","SOLUSDT",1694454070533,[[17.674,405.0],[17.673,30.0],[17.672,641.0],[17.671,826.0],[17.67,1405.0]],[[17.675,5.0],[17.676,1.0],[17.677,79.0],[17.678,511.0],[17.679,569.0]]]
["binance-futures","SOLUSDT",1694454091115,[[17.679,327.0],[17.678,392.0],[17.677,606.0],[17.676,247.0],[17.675,852.0]],[[17.68,340.0],[17.681,212.0],[17.682,360.0],[17.683,641.0],[17.684,1277.0]]]
["binance-futures","SOLUSDT",1694454163640,[[17.675,401.0],[17.674,591.0],[17.673,150.0],[17.672,247.0],[17.671,78.0]],[[17.676,209.0],[17.677,264.0],[17.678,699.0],[17.679,944.0],[17.68,1121.0]]]
["binance-futures","SOLUSDT",1694454207364,[[17.671,49.0],[17.67,103.0],[17.669,450.0]],[[17.672,543.0],[17.673,563.0],[17.674,1063.0],[17.675,1088.0],[17.676,319.0]]]
["binance-futures","SOLUSDT",1694454227955,[[17.68,271.0],[17.679,171.0],[17.678,242.0],[17.677,151.0],[17.676,1268.0]],[[17.681,360.0],[17.682,1027.0],[17.683,833.0],[17.684,470.0],[17.685,319.0]]]
["binance-futures","SOLUSDT",1694454295282,[[17.691,363.0],[17.69,294.0],[17.689,45.0],[17.688,418.0],[17.687,1406.0]],[[17.692,199.0],[17.693,116.0],[17.694,480.0],[17.695,2463.0],[17.696,1727.0]]]
["binance-futures","SOLUSDT",1694454340713,[[17.695,153.0],[17.694,322.0],[17.693,20.0],[17.692,276.0],[17.691,274.0]],[[17.696,754.0],[17.697,202.0],[17.698,305.0],[17.699,233.0],[17.7,1608.0]]]
["binance-futures","SOLUSDT",1694454361844,[[17.692,1330.0],[17.691,492.0],[17.69,268.0],[17.689,1262.0],[17.688,1406.0]],[[17.693,48.0],[17.694,243.0],[17.695,104.0],[17.696,397.0],[17.697,183.0]]]
["binance-futures","SOLUSDT",1694454411954,[[17.705,193.0],[17.704,221.0],[17.703,98.0],[17.701,901.0],[17.698,671.0]],[[17.706,628.0],[17.707,284.0],[17.708,402.0],[17.709,581.0],[17.71,536.0]]]
["binance-futures","SOLUSDT",1694454479968,[[17.724,1414.0],[17.723,382.0],[17.722,421.0],[17.721,454.0],[17.72,2176.0]],[[17.725,46.0],[17.726,164.0],[17.727,158.0],[17.728,48.0],[17.729,535.0]]]
["binance-futures","SOLUSDT",1694454508060,[[17.729,745.0],[17.728,241.0],[17.727,345.0],[17.726,1100.0],[17.725,887.0]],[[17.73,113.0],[17.731,5.0],[17.732,345.0],[17.733,310.0],[17.734,812.0]]]
["binance-futures","SOLUSDT",1694454541238,[[17.728,140.0],[17.727,188.0],[17.726,436.0],[17.725,1155.0],[17.724,1340.0]],[[17.729,311.0],[17.73,276.0],[17.731,241.0],[17.732,438.0],[17.733,1487.0]]]
["binance-futures","SOLUSDT",1694454600194,[[17.734,362.0],[17.733,493.0],[17.732,570.0],[17.731,319.0],[17.73,748.0]],[[17.735,178.0],[17.736,233.0],[17.737,43.0],[17.738,256.0],[17.739,282.0]]]
["binance-futures","SOLUSDT",1694454640906,[[17.758,287.0],[17.757,310.0],[17.756,288.0],[17.755,163.0],[17.754,1136.0]],[[17.759,325.0],[17.76,538.0],[17.761,120.0],[17.762,135.0],[17.763,745.0]]]
["binance-futures","SOLUSDT",1694454684252,[[17.746,427.0],[17.745,334.0],[17.744,711.0],[17.743,820.0],[17.742,1427.0]],[[17.747,287.0],[17.748,337.0],[17.749,443.0],[17.75,438.0],[17.751,1163.0]]]
["binance-futures","SOLUSDT",1694454732015,[[17.745,350.0],[17.744,49.0],[17.743,419.0],[17.742,216.0],[17.741,429.0]],[[17.746,304.0],[17.747,101.0],[17.748,224.0],[17.749,145.0],[17.75,1622.0]]]
["binance-futures","SOLUSDT",1694454782431,[[17.74,174.0],[17.739,329.0],[17.738,335.0],[17.737,385.0],[17.736,723.0]],[[17.741,404.0],[17.742,159.0],[17.743,142.0],[17.744,649.0],[17.745,977.0]]]
["binance-futures","SOLUSDT",1694454859141,[[17.744,570.0],[17.743,548.0],[17.742,745.0],[17.741,1318.0],[17.74,1179.0]],[[17.745,2.0],[17.746,77.0],[17.748,192.0],[17.749,25.0],[17.75,696.0]]]
["binance-futures","SOLUSDT",1694454860041,[[17.744,530.0],[17.743,540.0],[17.742,345.0],[17.741,1730.0],[17.74,1179.0]],[[17.745,137.0],[17.746,169.0],[17.748,203.0],[17.749,25.0],[17.75,696.0]]]
["binance-futures","SOLUSDT",1694454913739,[[17.766,133.0],[17.765,36.0],[17.764,245.0],[17.763,350.0],[17.762,527.0]],[[17.767,471.0],[17.768,529.0],[17.769,436.0],[17.77,35582.0],[17.771,559.0]]]
["binance-futures","SOLUSDT",1694454972329,[[17.76,467.0],[17.759,469.0],[17.758,877.0],[17.757,358.0],[17.756,1501.0]],[[17.761,69.0],[17.762,248.0],[17.763,106.0],[17.764,639.0],[17.765,409.0]]]
["binance-futures","SOLUSDT",1694455014287,[[17.767,415.0],[17.766,441.0],[17.765,418.0],[17.764,381.0],[17.763,872.0]],[[17.768,148.0],[17.769,2.0],[17.77,12701.0],[17.771,130.0],[17.772,737.0]]]
["binance-futures","SOLUSDT",1694455030472,[[17.772,86.0],[17.771,48.0],[17.77,386.0],[17.769,211.0],[17.768,738.0]],[[17.773,517.0],[17.774,936.0],[17.775,429.0],[17.776,1285.0],[17.777,323.0]]]
["binance-futures","SOLUSDT",1694455116092,[[17.755,452.0],[17.754,454.0],[17.753,989.0],[17.752,637.0],[17.751,1620.0]],[[17.756,100.0],[17.757,489.0],[17.758,925.0],[17.759,169.0],[17.76,1065.0]]]
["binance-futures","SOLUSDT",1694455159530,[[17.776,391.0],[17.775,92.0],[17.774,173.0],[17.773,933.0],[17.772,1079.0]],[[17.777,642.0],[17.778,232.0],[17.779,192.0],[17.78,417.0],[17.781,693.0]]]
["binance-futures","SOLUSDT",1694455185348,[[17.771,1.0],[17.77,539.0],[17.769,316.0],[17.768,469.0],[17.767,484.0]],[[17.772,892.0],[17.773,864.0],[17.774,498.0],[17.775,1139.0],[17.776,662.0]]]
["binance-futures","SOLUSDT",1694455242657,[[17.75,89.0],[17.749,19.0],[17.748,221.0],[17.747,129.0],[17.746,467.0]],[[17.751,991.0],[17.752,286.0],[17.753,348.0],[17.754,899.0],[17.755,928.0]]]
["binance-futures","SOLUSDT",1694455285525,[[17.764,328.0],[17.763,136.0],[17.762,255.0],[17.761,141.0],[17.76,1173.0]],[[17.765,380.0],[17.766,542.0],[17.767,37.0],[17.768,325.0],[17.769,668.0]]]
["binance-futures","SOLUSDT",1694455305154,[[17.741,316.0],[17.74,355.0],[17.739,197.0],[17.738,376.0],[17.737,350.0]],[[17.742,533.0],[17.743,365.0],[17.744,529.0],[17.745,1057.0],[17.746,718.0]]]
["binance-futures","SOLUSDT",1694455342761,[[17.734,260.0],[17.733,145.0],[17.732,403.0],[17.731,233.0],[17.73,1682.0]],[[17.735,112.0],[17.736,302.0],[17.737,174.0],[17.738,811.0],[17.739,287.0]]]
["binance-futures","SOLUSDT",1694455418743,[[17.718,361.0],[17.717,218.0],[17.716,822.0],[17.715,311.0],[17.714,768.0]],[[17.719,449.0],[17.72,783.0],[17.721,789.0],[17.722,435.0],[17.723,673.0]]]
["binance-futures","SOLUSDT",1694455425482,[[17.709,100.0],[17.708,280.0],[17.707,490.0],[17.706,388.0],[17.705,475.0]],[[17.71,227.0],[17.711,94.0],[17.712,253.0],[17.713,844.0],[17.714,389.0]]]
["binance-futures","SOLUSDT",1694455465185,[[17.702,464.0],[17.701,747.0],[17.7,740.0],[17.699,117.0],[17.698,744.0]],[[17.703,209.0],[17.704,447.0],[17.705,222.0],[17.706,423.0],[17.707,1246.0]]]
["binance-futures","SOLUSDT",1694455522598,[[17.709,352.0],[17.708,368.0],[17.707,533.0],[17.706,679.0],[17.705,387.0]],[[17.71,352.0],[17.711,244.0],[17.712,411.0],[17.713,602.0],[17.714,2034.0]]]
["binance-futures","SOLUSDT",1694455547666,[[17.696,131.0],[17.695,116.0],[17.694,391.0],[17.693,603.0],[17.692,893.0]],[[17.697,401.0],[17.698,586.0],[17.699,703.0],[17.7,832.0],[17.701,1188.0]]]
["binance-futures","SOLUSDT",1694455581912,[[17.695,76.0],[17.694,290.0],[17.693,270.0],[17.692,546.0],[17.691,650.0]],[[17.696,352.0],[17.697,851.0],[17.698,760.0],[17.699,221.0],[17.7,2427.0]]]
["binance-futures","SOLUSDT",1694455651336,[[17.708,216.0],[17.707,9.0],[17.706,300.0],[17.705,148.0],[17.704,343.0]],[[17.709,414.0],[17.71,325.0],[17.711,336.0],[17.712,1015.0],[17.713,1528.0]]]
["binance-futures","SOLUSDT",1694455694134,[[17.701,20.0],[17.7,78.0],[17.699,100.0],[17.698,266.0],[17.697,653.0]],[[17.702,594.0],[17.703,472.0],[17.704,491.0],[17.705,437.0],[17.706,982.0]]]
["binance-futures","SOLUSDT",1694455754858,[[17.706,148.0],[17.705,330.0],[17.704,1009.0],[17.703,1226.0],[17.702,1438.0]],[[17.707,204.0],[17.708,350.0],[17.709,317.0],[17.71,916.0],[17.711,506.0]]]
["binance-futures","SOLUSDT",1694455791204,[[17.701,100.0],[17.7,295.0],[17.699,580.0],[17.698,256.0],[17.697,589.0]],[[17.702,391.0],[17.703,137.0],[17.704,519.0],[17.705,443.0],[17.706,1675.0]]]
["binance-futures","SOLUSDT",1694455834254,[[17.705,240.0],[17.704,558.0],[17.703,560.0],[17.702,705.0],[17.701,483.0]],[[17.706,380.0],[17.707,2.0],[17.708,369.0],[17.709,660.0],[17.71,1355.0]]]
["binance-futures","SOLUSDT",1694455896428,[[17.696,235.0],[17.695,452.0],[17.694,1249.0],[17.693,718.0],[17.692,802.0]],[[17.697,299.0],[17.698,166.0],[17.699,142.0],[17.7,1547.0],[17.701,958.0]]]
["binance-futures","SOLUSDT",1694455951060,[[17.692,76.0],[17.691,9.0],[17.69,432.0],[17.689,336.0],[17.688,594.0]],[[17.693,664.0],[17.694,496.0],[17.695,1425.0],[17.696,2184.0],[17.697,512.0]]]
["binance-futures","SOLUSDT",1694455967215,[[17.672,241.0],[17.671,45.0]],[[17.673,118.0],[17.674,180.0],[17.675,354.0],[17.676,526.0],[17.677,413.0]]]
["binance-futures","SOLUSDT",1694456036714,[[17.693,376.0],[17.692,539.0],[17.691,35.0],[17.69,365.0],[17.689,743.0]],[[17.694,607.0],[17.695,154.0],[17.696,521.0],[17.697,392.0],[17.698,1648.0]]]
["binance-futures","SOLUSDT",1694456087515,[[17.693,426.0],[17.692,208.0],[17.691,177.0],[17.69,230.0],[17.689,394.0]],[[17.694,468.0],[17.695,311.0],[17.696,474.0],[17.697,970.0],[17.698,1814.0]]]
["binance-futures","SOLUSDT",1694456117611,[[17.697,246.0],[17.696,231.0],[17.695,395.0],[17.694,171.0],[17.693,27.0]],[[17.698,411.0],[17.699,396.0],[17.7,988.0],[17.701,1441.0],[17.702,2148.0]]]
["binance-futures","SOLUSDT",1694456180610,[[17.679,674.0],[17.678,468.0],[17.677,297.0],[17.676,695.0],[17.675,1826.0]],[[17.68,30.0],[17.681,21.0],[17.682,412.0],[17.683,537.0],[17.684,1129.0]]]
["binance-futures","SOLUSDT",1694456219223,[[17.649,163.0],[17.648,275.0],[17.647,284.0],[17.646,347.0],[17.645,869.0]],[[17.65,283.0],[17.651,350.0],[17.652,1159.0],[17.653,832.0],[17.654,170.0]]]
["binance-futures","SOLUSDT",1694456237465,[[17.661,209.0],[17.66,180.0],[17.659,76.0],[17.658,229.0],[17.657,70.0]],[[17.662,80.0],[17.664,491.0],[17.665,36.0],[17.666,1321.0],[17.669,1192.0]]]
["binance-futures","SOLUSDT",1694456298640,[[17.625,77.0],[17.624,184.0],[17.623,550.0],[17.622,288.0],[17.621,127.0]],[[17.626,445.0],[17.627,298.0],[17.628,366.0],[17.629,468.0],[17.63,1337.0]]]
["binance-futures","SOLUSDT",1694456350741,[[17.629,307.0],[17.628,363.0],[17.627,208.0],[17.626,343.0],[17.625,705.0]],[[17.63,246.0],[17.631,203.0],[17.632,610.0],[17.633,1694.0],[17.634,1823.0]]]
["binance-futures","SOLUSDT",1694456375105,[[17.643,136.0],[17.642,250.0],[17.641,486.0],[17.64,416.0],[17.639,143.0]],[[17.644,268.0],[17.645,220.0],[17.646,2141.0],[17.647,1041.0],[17.648,1868.0]]]
["binance-futures","SOLUSDT",1694456412622,[[17.657,778.0],[17.656,626.0],[17.655,519.0],[17.654,821.0],[17.653,999.0]],[[17.658,37.0],[17.659,206.0],[17.66,580.0],[17.661,359.0],[17.662,1050.0]]]
["binance-futures","SOLUSDT",1694456464813,[[17.656,715.0],[17.655,460.0],[17.654,467.0],[17.653,897.0],[17.652,1459.0]],[[17.657,550.0],[17.658,132.0],[17.659,337.0],[17.66,752.0],[17.661,504.0]]]
["binance-futures","SOLUSDT",1694456526985,[[17.653,76.0],[17.652,298.0],[17.651,330.0],[17.65,930.0],[17.649,1207.0]],[[17.654,227.0],[17.655,29.0],[17.656,394.0],[17.657,1169.0],[17.658,1519.0]]]
["binance-futures","SOLUSDT",1694456549338,[[17.669,138.0],[17.668,162.0],[17.667,194.0],[17.666,1017.0],[17.665,1421.0]],[[17.67,352.0],[17.671,404.0],[17.672,407.0],[17.673,371.0],[17.674,989.0]]]
["binance-futures","SOLUSDT",1694456603255,[[17.673,411.0],[17.672,354.0],[17.671,517.0],[17.67,2007.0],[17.669,972.0]],[[17.674,148.0],[17.675,36.0],[17.676,359.0],[17.677,368.0],[17.678,1025.0]]]
["binance-futures","SOLUSDT",1694456665073,[[17.674,664.0],[17.673,320.0],[17.672,314.0],[17.671,2583.0],[17.67,1248.0]],[[17.675,237.0],[17.676,301.0],[17.677,310.0],[17.678,845.0],[17.679,960.0]]]
["binance-futures","SOLUSDT",1694456688918,[[17.687,654.0],[17.686,1537.0],[17.685,437.0],[17.684,471.0],[17.683,379.0]],[[17.688,452.0],[17.689,179.0],[17.69,432.0],[17.691,383.0],[17.692,1154.0]]]
["binance-futures","SOLUSDT",1694456750764,[[17.705,774.0],[17.704,1535.0],[17.703,1163.0],[17.702,1363.0],[17.701,1319.0]],[[17.706,130.0],[17.707,3.0],[17.708,549.0],[17.709,200.0],[17.71,1329.0]]]
["binance-futures","SOLUSDT",1694456787044,[[17.707,173.0],[17.706,390.0],[17.705,110.0],[17.704,364.0],[17.703,994.0]],[[17.708,154.0],[17.709,103.0],[17.71,370.0],[17.711,759.0],[17.712,1294.0]]]
["binance-futures","SOLUSDT",1694456855007,[[17.704,318.0],[17.703,341.0],[17.702,399.0],[17.701,590.0],[17.7,800.0]],[[17.705,369.0],[17.706,232.0],[17.707,233.0],[17.708,518.0],[17.709,45.0]]]
["binance-futures","SOLUSDT",1694456914033,[[17.68,861.0],[17.679,320.0],[17.678,670.0],[17.677,737.0],[17.676,1019.0]],[[17.681,150.0],[17.682,195.0],[17.683,281.0],[17.684,552.0],[17.685,426.0]]]
["binance-futures","SOLUSDT",1694456941647,[[17.682,315.0],[17.681,192.0],[17.68,445.0],[17.679,671.0],[17.678,668.0]],[[17.683,1031.0],[17.684,257.0],[17.685,342.0],[17.686,593.0],[17.687,361.0]]]
["binance-futures","SOLUSDT",1694457015064,[[17.674,254.0],[17.673,584.0],[17.672,307.0],[17.671,445.0],[17.67,1197.0]],[[17.675,94.0],[17.676,384.0],[17.677,404.0],[17.678,790.0],[17.679,237.0]]]
["binance-futures","SOLUSDT",1694457050927,[[17.659,171.0],[17.658,146.0],[17.657,130.0],[17.656,451.0],[17.655,404.0]],[[17.66,209.0],[17.661,163.0],[17.662,356.0],[17.663,433.0],[17.664,818.0]]]
["binance-futures","SOLUSDT",1694457071603,[[17.659,232.0],[17.658,188.0],[17.657,183.0],[17.656,311.0],[17.655,1439.0]],[[17.66,222.0],[17.661,268.0],[17.662,504.0],[17.663,366.0],[17.664,585.0]]]
["binance-futures","SOLUSDT",1694457116777,[[17.676,128.0],[17.675,200.0],[17.674,422.0],[17.673,298.0]],[[17.677,3273.0],[17.678,719.0],[17.679,481.0],[17.68,503.0],[17.681,365.0]]]
["binance-futures","SOLUSDT",1694457160673,[[17.672,306.0],[17.671,735.0],[17.67,381.0],[17.669,1362.0],[17.668,1374.0]],[[17.673,158.0],[17.674,269.0],[17.675,204.0],[17.676,776.0],[17.677,3727.0]]]
["binance-futures","SOLUSDT",1694457212643,[[17.68,222.0],[17.679,205.0],[17.678,453.0],[17.677,1137.0],[17.676,809.0]],[[17.681,126.0],[17.682,426.0],[17.683,255.0],[17.684,1157.0],[17.685,136.0]]]
["binance-futures","SOLUSDT",1694457253430,[[17.693,164.0],[17.692,359.0],[17.691,568.0],[17.69,1513.0],[17.689,1171.0]],[[17.694,270.0],[17.695,493.0],[17.696,781.0],[17.697,489.0],[17.698,777.0]]]
["binance-futures","SOLUSDT",1694457320033,[[17.694,85.0],[17.693,292.0],[17.692,1714.0],[17.691,127.0],[17.69,1485.0]],[[17.695,574.0],[17.696,456.0],[17.697,337.0],[17.698,639.0],[17.699,925.0]]]
["binance-futures","SOLUSDT",1694457358549,[[17.716,152.0],[17.715,1962.0],[17.714,310.0],[17.713,591.0],[17.712,695.0]],[[17.717,192.0],[17.718,223.0],[17.719,514.0],[17.72,869.0],[17.721,336.0]]]
["binance-futures","SOLUSDT",1694457379499,[[17.715,36.0],[17.714,296.0],[17.713,246.0],[17.712,549.0],[17.711,546.0]],[[17.716,335.0],[17.717,35.0],[17.718,274.0],[17.719,461.0],[17.72,768.0]]]
["binance-futures","SOLUSDT",1694457458711,[[17.733,244.0],[17.732,357.0],[17.731,81.0],[17.73,242.0],[17.729,1844.0]],[[17.734,318.0],[17.735,535.0],[17.736,299.0],[17.737,704.0],[17.738,1019.0]]]
["binance-futures","SOLUSDT",1694457509741,[[17.704,442.0],[17.703,332.0],[17.702,292.0],[17.701,808.0],[17.7,877.0]],[[17.705,389.0],[17.706,167.0],[17.707,92.0],[17.708,998.0],[17.709,682.0]]]
["binance-futures","SOLUSDT",1694457579219,[[17.718,681.0],[17.717,709.0],[17.716,389.0],[17.715,1420.0],[17.714,1804.0]],[[17.719,696.0],[17.72,3781.0],[17.721,30.0],[17.722,327.0],[17.723,531.0]]]
["binance-futures","SOLUSDT",1694457610586,[[17.7,665.0],[17.699,136.0],[17.698,531.0],[17.697,1105.0],[17.696,875.0]],[[17.701,1998.0],[17.702,219.0],[17.703,236.0],[17.704,340.0],[17.705,345.0]]]
["binance-futures","SOLUSDT",1694457659758,[[17.718,974.0],[17.717,87.0],[17.716,347.0],[17.715,176.0],[17.714,1025.0]],[[17.719,581.0],[17.72,1087.0],[17.721,218.0],[17.722,1248.0],[17.723,427.0]]]
["binance-futures","SOLUSDT",1694457684055,[[17.706,31.0],[17.705,26.0],[17.704,371.0],[17.703,31.0],[17.702,923.0]],[[17.707,1244.0],[17.708,533.0],[17.709,225.0],[17.71,482.0],[17.711,384.0]]]
["binance-futures","SOLUSDT",1694457756310,[[17.703,560.0],[17.702,387.0],[17.701,1619.0],[17.7,1505.0],[17.699,1286.0]],[[17.704,411.0],[17.705,49.0],[17.706,426.0],[17.707,435.0],[17.708,490.0]]]
["binance-futures","SOLUSDT",1694457816613,[[17.699,202.0],[17.698,271.0],[17.697,99.0],[17.696,816.0]],[[17.7,577.0],[17.701,829.0],[17.702,556.0],[17.703,1064.0],[17.704,1176.0]]]
["binance-futures","SOLUSDT",1694457903481,[[17.699,374.0],[17.698,304.0],[17.697,448.0],[17.696,231.0],[17.695,419.0]],[[17.7,692.0],[17.701,374.0],[17.702,510.0],[17.703,40.0],[17.704,194.0]]]
["binance-futures","SOLUSDT",1694457946053,[[17.699,530.0],[17.698,1316.0],[17.697,2.0],[17.696,1159.0],[17.695,599.0]],[[17.7,85.0],[17.701,5.0],[17.702,331.0],[17.703,878.0],[17.704,745.0]]]
["binance-futures","SOLUSDT",1694457977890,[[17.682,1020.0],[17.681,174.0],[17.68,824.0],[17.679,1473.0],[17.678,1070.0]],[[17.683,73.0],[17.684,300.0],[17.685,409.0],[17.687,396.0],[17.692,1081.0]]]
["binance-futures","SOLUSDT",1694458031112,[[17.651,17.0],[17.65,861.0],[17.649,2.0],[17.648,850.0],[17.647,477.0]],[[17.652,1593.0],[17.653,294.0],[17.654,310.0],[17.655,335.0],[17.656,866.0]]]
["binance-futures","SOLUSDT",1694458066412,[[17.629,4.0],[17.628,328.0],[17.627,44.0],[17.626,943.0],[17.624,301.0]],[[17.63,494.0],[17.631,471.0],[17.632,842.0],[17.633,219.0],[17.634,1398.0]]]
["binance-futures","SOLUSDT",1694458083586,[[17.635,101.0],[17.634,222.0],[17.633,26.0],[17.632,286.0],[17.631,295.0]],[[17.636,157.0],[17.637,534.0],[17.638,544.0],[17.639,659.0],[17.64,2487.0]]]
["binance-futures","SOLUSDT",1694458150015,[[17.647,44.0],[17.646,237.0],[17.645,289.0],[17.644,434.0],[17.643,897.0]],[[17.648,108.0],[17.649,269.0],[17.65,818.0],[17.651,841.0],[17.652,2147.0]]]
["binance-futures","SOLUSDT",1694458191106,[[17.628,34.0],[17.627,91.0],[17.626,236.0],[17.625,335.0],[17.624,1171.0]],[[17.629,134.0],[17.63,552.0],[17.631,1221.0],[17.632,1271.0],[17.633,1761.0]]]
["binance-futures","SOLUSDT",1694458207003,[[17.612,159.0],[17.611,250.0],[17.61,436.0],[17.609,563.0],[17.608,393.0]],[[17.613,292.0],[17.614,348.0],[17.615,354.0],[17.616,1103.0],[17.617,994.0]]]
["binance-futures","SOLUSDT",1694458243331,[[17.606,555.0],[17.605,278.0],[17.604,395.0],[17.603,815.0],[17.601,3455.0]],[[17.607,485.0],[17.608,494.0],[17.609,550.0],[17.61,1244.0],[17.611,1273.0]]]
["binance-futures","SOLUSDT",1694458281783,[[17.571,12.0],[17.57,350.0],[17.569,380.0],[17.568,556.0],[17.567,444.0]],[[17.572,240.0],[17.573,599.0],[17.574,580.0],[17.575,357.0],[17.576,2268.0]]]
["binance-futures","SOLUSDT",1694458311177,[[17.589,229.0],[17.588,514.0],[17.587,333.0],[17.586,482.0],[17.585,358.0]],[[17.59,393.0],[17.591,172.0],[17.592,474.0],[17.593,1187.0],[17.594,492.0]]]
["binance-futures","SOLUSDT",1694458345463,[[17.608,182.0],[17.607,140.0],[17.606,439.0],[17.605,698.0],[17.604,422.0]],[[17.609,714.0],[17.61,762.0],[17.611,237.0],[17.612,690.0],[17.613,897.0]]]
["binance-futures","SOLUSDT",1694458415954,[[17.613,1105.0],[17.612,1372.0],[17.611,939.0],[17.61,464.0],[17.609,279.0]],[[17.614,12.0],[17.615,119.0],[17.616,694.0],[17.617,285.0],[17.618,1014.0]]]
["binance-futures","SOLUSDT",1694458459667,[[17.619,41.0],[17.618,136.0],[17.617,172.0],[17.616,509.0],[17.615,391.0]],[[17.62,456.0],[17.621,35.0],[17.622,1402.0],[17.623,2986.0],[17.624,1935.0]]]
["binance-futures","SOLUSDT",1694458480319,[[17.619,31.0],[17.618,199.0],[17.617,1.0],[17.616,437.0],[17.615,621.0]],[[17.62,1334.0],[17.621,476.0],[17.622,363.0],[17.623,1159.0],[17.624,2039.0]]]
["binance-futures","SOLUSDT",1694458547324,[[17.609,190.0],[17.608,626.0],[17.607,181.0],[17.606,1088.0],[17.605,302.0]],[[17.61,178.0],[17.611,32.0],[17.612,406.0],[17.613,981.0],[17.614,1494.0]]]
["binance-futures","SOLUSDT",1694458591157,[[17.596,12.0],[17.595,377.0],[17.594,344.0],[17.593,348.0],[17.592,135.0]],[[17.597,924.0],[17.598,291.0],[17.599,580.0],[17.6,763.0],[17.601,2295.0]]]
["binance-futures","SOLUSDT",1694458617097,[[17.597,372.0],[17.596,748.0],[17.595,406.0],[17.594,388.0],[17.593,684.0]],[[17.598,174.0],[17.599,241.0],[17.6,332.0],[17.601,949.0],[17.602,351.0]]]
["binance-futures","SOLUSDT",1694458673976,[[17.577,675.0],[17.576,609.0],[17.575,715.0],[17.574,522.0],[17.573,687.0]],[[17.579,19.0],[17.58,677.0],[17.581,256.0],[17.582,534.0],[17.583,1271.0]]]
["binance-futures","SOLUSDT",1694458710893,[[17.587,157.0],[17.586,137.0],[17.585,30.0],[17.584,854.0],[17.583,492.0]],[[17.588,446.0],[17.589,564.0],[17.59,1329.0],[17.591,1861.0],[17.592,1100.0]]]
["binance-futures","SOLUSDT",1694458739026,[[17.591,1023.0],[17.59,1010.0],[17.589,787.0],[17.588,419.0],[17.587,768.0]],[[17.592,11.0],[17.593,1.0],[17.594,164.0],[17.595,993.0],[17.596,1080.0]]]
["binance-futures","SOLUSDT",1694458815154,[[17.592,128.0],[17.591,29.0],[17.59,569.0],[17.589,691.0],[17.585,603.0]],[[17.593,312.0],[17.594,622.0],[17.595,215.0],[17.596,1124.0],[17.597,2214.0]]]
["binance-futures","SOLUSDT",1694458834078,[[17.587,328.0],[17.586,587.0],[17.585,221.0],[17.584,479.0],[17.583,672.0]],[[17.588,308.0],[17.589,204.0],[17.59,263.0],[17.591,562.0],[17.592,2398.0]]]
["binance-futures","SOLUSDT",1694458897510,[[17.585,463.0],[17.584,1393.0],[17.583,44.0],[17.582,358.0],[17.581,194.0]],[[17.586,152.0],[17.587,294.0],[17.588,863.0],[17.589,708.0],[17.59,1163.0]]]
["binance-futures","SOLUSDT",1694458916441,[[17.578,1392.0],[17.577,738.0],[17.576,547.0],[17.575,466.0],[17.574,1358.0]],[[17.579,70.0],[17.58,104.0],[17.581,452.0],[17.582,556.0],[17.583,676.0]]]
["binance-futures","SOLUSDT",1694458956455,[[17.577,202.0],[17.576,354.0],[17.575,386.0],[17.574,2229.0],[17.573,1740.0]],[[17.578,273.0],[17.579,169.0],[17.58,248.0],[17.581,117.0],[17.582,981.0]]]
["binance-futures","SOLUSDT",1694458997315,[[17.591,86.0],[17.59,2.0],[17.589,212.0],[17.588,502.0],[17.587,410.0]],[[17.592,334.0],[17.593,31.0],[17.594,403.0],[17.595,1104.0],[17.596,1206.0]]]
["binance-futures","SOLUSDT",1694459068238,[[17.607,260.0],[17.606,290.0],[17.605,169.0],[17.604,1081.0],[17.603,1411.0]],[[17.608,215.0],[17.609,213.0],[17.61,400.0],[17.611,131.0],[17.612,1639.0]]]
["binance-futures","SOLUSDT",1694459110562,[[17.615,440.0],[17.614,453.0],[17.613,749.0],[17.612,607.0],[17.611,881.0]],[[17.616,11.0],[17.617,293.0],[17.618,341.0],[17.619,557.0],[17.62,296.0]]]
["binance-futures","SOLUSDT",1694459128327,[[17.623,603.0],[17.622,290.0],[17.621,496.0],[17.62,762.0],[17.619,2129.0]],[[17.624,122.0],[17.625,5.0],[17.626,194.0],[17.627,237.0],[17.628,873.0]]]
["binance-futures","SOLUSDT",1694459187067,[[17.643,96.0],[17.642,188.0],[17.641,414.0],[17.64,399.0],[17.639,578.0]],[[17.644,180.0],[17.645,164.0],[17.646,369.0],[17.647,214.0],[17.648,2727.0]]]
["binance-futures","SOLUSDT",1694459208864,[[17.652,88.0],[17.651,29.0],[17.65,211.0],[17.649,170.0],[17.648,947.0]],[[17.653,246.0],[17.654,217.0],[17.655,111.0],[17.656,570.0],[17.657,3320.0]]]
["binance-futures","SOLUSDT",1694459245028,[[17.615,498.0],[17.614,337.0],[17.613,628.0],[17.612,509.0],[17.611,677.0]],[[17.616,147.0],[17.617,156.0],[17.618,346.0],[17.619,1078.0],[17.62,1301.0]]]
["binance-futures","SOLUSDT",1694459317046,[[17.596,47.0],[17.595,3.0],[17.594,285.0],[17.593,346.0],[17.592,623.0]],[[17.597,402.0],[17.598,475.0],[17.599,815.0],[17.6,601.0],[17.601,1374.0]]]
["binance-futures","SOLUSDT",1694459368169,[[17.61,50.0],[17.609,213.0],[17.608,430.0],[17.607,968.0],[17.606,661.0]],[[17.611,133.0],[17.612,299.0],[17.613,176.0],[17.614,274.0],[17.615,1094.0]]]
["binance-futures","SOLUSDT",1694459395319,[[17.612,370.0],[17.611,131.0],[17.61,283.0],[17.609,1066.0],[17.608,898.0]],[[17.613,16.0],[17.614,79.0],[17.615,27.0],[17.616,376.0],[17.617,574.0]]]
["binance-futures","SOLUSDT",1694459468145,[[17.628,86.0],[17.627,29.0],[17.626,497.0],[17.625,401.0],[17.624,598.0]],[[17.629,258.0],[17.63,222.0],[17.631,285.0],[17.632,484.0],[17.633,919.0]]]
["binance-futures","SOLUSDT",1694459519613,[[17.635,33.0],[17.634,254.0],[17.633,123.0],[17.632,303.0],[17.631,220.0]],[[17.636,336.0],[17.637,420.0],[17.638,399.0],[17.639,1428.0],[17.64,2393.0]]]
["binance-futures","SOLUSDT",1694459542482,[[17.639,30.0],[17.638,427.0],[17.637,1211.0],[17.636,364.0],[17.635,324.0]],[[17.64,810.0],[17.641,126.0],[17.642,245.0],[17.643,1133.0],[17.644,1763.0]]]
["binance-futures","SOLUSDT",1694459588529,[[17.618,44.0],[17.617,201.0],[17.616,325.0],[17.615,300.0],[17.614,1634.0]],[[17.619,258.0],[17.62,319.0],[17.621,610.0],[17.622,1642.0],[17.623,2217.0]]]
["binance-futures","SOLUSDT",1694459678684,[[17.636,35.0],[17.635,71.0],[17.634,249.0],[17.633,232.0],[17.632,1661.0]],[[17.637,630.0],[17.638,671.0],[17.639,1376.0],[17.64,1482.0],[17.641,1032.0]]]
["binance-futures","SOLUSDT",1694459686348,[[17.632,45.0],[17.631,301.0],[17.63,224.0],[17.629,243.0],[17.628,1126.0]],[[17.633,385.0],[17.634,324.0],[17.635,173.0],[17.636,1352.0],[17.637,1231.0]]]
["binance-futures","SOLUSDT",1694459764593,[[17.587,306.0],[17.586,340.0],[17.585,125.0],[17.584,445.0],[17.583,201.0]],[[17.588,286.0],[17.589,268.0],[17.59,241.0],[17.591,1155.0],[17.592,1971.0]]]
["binance-futures","SOLUSDT",1694459785261,[[17.574,133.0],[17.573,361.0],[17.572,394.0],[17.571,151.0],[17.569,216.0]],[[17.575,107.0],[17.576,395.0],[17.577,307.0],[17.578,1641.0],[17.579,1612.0]]]
["binance-futures","SOLUSDT",1694459822115,[[17.568,336.0],[17.567,717.0],[17.566,293.0],[17.565,974.0],[17.564,339.0]],[[17.569,66.0],[17.57,86.0],[17.571,416.0],[17.572,335.0],[17.573,997.0]]]
["binance-futures","SOLUSDT",1694459879205,[[17.562,1055.0],[17.561,406.0],[17.56,274.0],[17.559,660.0],[17.558,352.0]],[[17.563,2.0],[17.564,114.0],[17.565,15.0],[17.566,363.0],[17.567,276.0]]]
["binance-futures","SOLUSDT",1694459898179,[[17.557,97.0],[17.556,179.0],[17.555,444.0],[17.554,498.0],[17.553,638.0]],[[17.558,131.0],[17.559,142.0],[17.56,344.0],[17.561,827.0],[17.562,1630.0]]]
["binance-futures","SOLUSDT",1694459936462,[[17.559,579.0],[17.558,297.0],[17.557,316.0],[17.556,812.0],[17.555,243.0]],[[17.56,57.0],[17.561,14.0],[17.562,282.0],[17.563,186.0],[17.564,344.0]]]
["binance-futures","SOLUSDT",1694459988168,[[17.566,867.0],[17.565,800.0],[17.564,246.0],[17.563,934.0],[17.562,1892.0]],[[17.567,28.0],[17.568,4.0],[17.569,240.0],[17.57,389.0],[17.571,612.0]]]
["binance-futures","SOLUSDT",1694460010950,[[17.519,66.0],[17.518,273.0],[17.517,204.0],[17.516,280.0],[17.515,333.0]],[[17.52,1079.0],[17.521,68.0],[17.522,76.0],[17.523,112.0],[17.524,262.0]]]
["binance-futures","SOLUSDT",1694460038237,[[17.541,240.0],[17.54,182.0],[17.539,182.0]],[[17.542,60.0],[17.543,156.0],[17.544,247.0],[17.545,539.0],[17.546,268.0]]]
["binance-futures","SOLUSDT",1694460082985,[[17.523,50.0],[17.522,59.0],[17.521,142.0],[17.52,272.0],[17.519,223.0]],[[17.524,15.0],[17.525,3.0],[17.526,59.0],[17.527,294.0],[17.528,89.0]]]
["binance-futures","SOLUSDT",1694460091413,[[17.519,194.0],[17.518,58.0],[17.517,117.0],[17.516,60.0],[17.515,46.0]],[[17.52,180.0],[17.521,48.0],[17.522,88.0],[17.523,71.0],[17.524,115.0]]]
["binance-futures","SOLUSDT",1694460125766,[[17.48,79.0],[17.479,46.0],[17.478,284.0],[17.476,380.0],[17.475,594.0]],[[17.481,256.0],[17.482,202.0],[17.483,275.0],[17.484,229.0],[17.485,267.0]]]
["binance-futures","SOLUSDT",1694460170204,[[17.532,7.0],[17.531,52.0],[17.53,59.0],[17.529,14.0],[17.527,292.0]],[[17.533,586.0],[17.534,372.0],[17.535,467.0],[17.536,986.0],[17.537,446.0]]]
["binance-futures","SOLUSDT",1694460200753,[[17.545,49.0],[17.544,2.0],[17.543,386.0],[17.542,113.0],[17.541,269.0]],[[17.546,243.0],[17.547,310.0],[17.548,259.0],[17.549,760.0],[17.55,718.0]]]
["binance-futures","SOLUSDT",1694460220974,[[17.522,142.0],[17.521,151.0],[17.52,149.0],[17.519,127.0],[17.518,145.0]],[[17.523,84.0],[17.524,167.0],[17.525,378.0],[17.526,519.0],[17.527,325.0]]]
["binance-futures","SOLUSDT",1694460266199,[[17.544,286.0]],[[17.545,28.0],[17.546,189.0],[17.547,60.0],[17.548,594.0],[17.549,189.0]]]
["binance-futures","SOLUSDT",1694460300700,[[17.523,256.0],[17.522,124.0],[17.521,46.0],[17.52,228.0],[17.519,180.0]],[[17.524,87.0],[17.525,167.0],[17.526,338.0],[17.527,265.0],[17.528,195.0]]]
["binance-futures","SOLUSDT",1694460316352,[[17.525,255.0],[17.522,366.0],[17.521,194.0]],[[17.526,58.0],[17.527,315.0],[17.528,493.0],[17.529,217.0],[17.53,351.0]]]
["binance-futures","SOLUSDT",1694460366139,[[17.539,462.0],[17.538,150.0],[17.537,108.0],[17.536,408.0],[17.535,488.0]],[[17.54,546.0],[17.541,345.0],[17.542,205.0],[17.543,617.0],[17.544,331.0]]]
["binance-futures","SOLUSDT",1694460403380,[[17.539,107.0],[17.538,371.0],[17.537,325.0],[17.536,201.0],[17.535,202.0]],[[17.54,125.0],[17.541,18.0],[17.542,1074.0],[17.543,340.0],[17.544,300.0]]]
["binance-futures","SOLUSDT",1694460423335,[[17.538,277.0],[17.537,173.0],[17.536,161.0],[17.535,340.0],[17.534,423.0]],[[17.539,19.0],[17.54,563.0],[17.541,93.0],[17.542,1023.0],[17.543,514.0]]]
["binance-futures","SOLUSDT",1694460460249,[[17.546,2175.0],[17.545,57.0],[17.544,142.0],[17.543,114.0],[17.542,154.0]],[[17.547,277.0],[17.548,403.0],[17.549,392.0],[17.55,237.0],[17.551,739.0]]]
["binance-futures","SOLUSDT",1694460500614,[[17.523,491.0],[17.522,339.0],[17.521,657.0],[17.52,465.0],[17.519,3044.0]],[[17.524,62.0],[17.525,1.0],[17.526,288.0],[17.527,98.0],[17.528,369.0]]]
["binance-futures","SOLUSDT",1694460584981,[[17.535,739.0],[17.534,269.0],[17.533,190.0],[17.532,221.0]],[[17.537,163.0],[17.538,293.0],[17.539,282.0],[17.54,555.0],[17.541,819.0]]]
["binance-futures","SOLUSDT",1694460623158,[[17.535,26.0],[17.534,258.0],[17.533,10.0],[17.532,403.0],[17.531,132.0]],[[17.536,236.0],[17.537,136.0],[17.538,448.0],[17.539,1726.0],[17.54,2141.0]]]
["binance-futures","SOLUSDT",1694460645068,[[17.534,390.0],[17.533,149.0],[17.532,206.0],[17.531,177.0],[17.53,945.0]],[[17.535,42.0],[17.536,358.0],[17.537,643.0],[17.538,356.0],[17.539,752.0]]]
["binance-futures","SOLUSDT",1694460682408,[[17.545,618.0],[17.544,758.0],[17.543,429.0],[17.542,637.0],[17.541,170.0]],[[17.546,16.0],[17.547,94.0],[17.548,320.0],[17.549,445.0],[17.55,327.0]]]
["binance-futures","SOLUSDT",1694460748453,[[17.545,53.0],[17.544,291.0],[17.543,48.0],[17.541,325.0],[17.54,438.0]],[[17.546,958.0],[17.547,384.0],[17.548,413.0],[17.549,840.0],[17.55,672.0]]]
["binance-futures","SOLUSDT",1694460766205,[[17.534,1.0],[17.533,9.0],[17.532,218.0],[17.531,452.0],[17.53,235.0]],[[17.535,537.0],[17.536,586.0],[17.537,346.0],[17.538,655.0],[17.539,1416.0]]]
["binance-futures","SOLUSDT",1694460808872,[[17.534,311.0],[17.533,249.0],[17.532,194.0],[17.531,988.0],[17.53,1303.0]],[[17.535,257.0],[17.536,573.0],[17.537,256.0],[17.538,295.0],[17.539,391.0]]]
["binance-futures","SOLUSDT",1694460872189,[[17.532,42.0],[17.531,209.0],[17.53,186.0],[17.529,633.0],[17.528,865.0]],[[17.533,341.0],[17.534,651.0],[17.535,588.0],[17.536,887.0],[17.537,2166.0]]]
["binance-futures","SOLUSDT",1694460915301,[[17.526,779.0],[17.525,147.0],[17.524,306.0],[17.523,674.0],[17.522,277.0]],[[17.527,218.0],[17.528,324.0],[17.529,1174.0],[17.53,973.0],[17.531,1885.0]]]
["binance-futures","SOLUSDT",1694460935012,[[17.528,339.0],[17.527,205.0],[17.526,225.0],[17.525,259.0],[17.524,626.0]],[[17.529,418.0],[17.53,147.0],[17.531,893.0],[17.532,1133.0],[17.533,982.0]]]
["binance-futures","SOLUSDT",1694460989808,[[17.516,251.0],[17.515,113.0],[17.514,238.0],[17.513,548.0],[17.512,795.0]],[[17.517,13.0],[17.518,199.0],[17.519,596.0],[17.52,451.0],[17.521,620.0]]]
["binance-futures","SOLUSDT",1694461024252,[[17.51,13.0],[17.509,51.0],[17.508,128.0],[17.506,106.0],[17.504,1839.0]],[[17.511,461.0],[17.512,424.0],[17.513,172.0],[17.514,461.0],[17.515,403.0]]]
["binance-futures","SOLUSDT",1694461043453,[[17.507,186.0],[17.506,244.0],[17.505,512.0],[17.504,356.0],[17.503,310.0]],[[17.508,193.0],[17.509,351.0],[17.51,1080.0],[17.511,547.0],[17.512,948.0]]]
["binance-futures","SOLUSDT",1694461088074,[[17.451,193.0],[17.45,219.0],[17.449,288.0],[17.448,675.0]],[[17.452,607.0],[17.453,463.0],[17.454,235.0],[17.455,233.0],[17.456,512.0]]]
["binance-futures","SOLUSDT",1694461099711,[[17.462,71.0],[17.461,1.0],[17.46,594.0]],[[17.463,388.0],[17.464,598.0],[17.465,695.0],[17.466,340.0],[17.467,433.0]]]
["binance-futures","SOLUSDT",1694461130608,[[17.428,444.0],[17.427,549.0],[17.426,652.0],[17.425,349.0],[17.424,177.0]],[[17.43,74.0],[17.433,188.0],[17.434,272.0],[17.435,169.0],[17.437,269.0]]]
["binance-futures","SOLUSDT",1694461158552,[[17.461,46.0],[17.46,262.0],[17.459,196.0],[17.458,187.0],[17.457,296.0]],[[17.462,266.0],[17.463,210.0],[17.464,259.0],[17.465,331.0],[17.466,199.0]]]
["binance-futures","SOLUSDT",1694461205759,[[17.468,306.0],[17.467,79.0],[17.466,137.0],[17.465,183.0],[17.464,169.0]],[[17.469,1.0],[17.47,115.0],[17.471,16.0],[17.472,215.0],[17.473,177.0]]]
["binance-futures","SOLUSDT",1694461237750,[[17.499,387.0],[17.498,438.0],[17.497,246.0],[17.496,558.0],[17.495,513.0]],[[17.5,2.0],[17.501,236.0],[17.502,274.0],[17.503,182.0],[17.504,657.0]]]
["binance-futures","SOLUSDT",1694461251834,[[17.493,9.0],[17.492,2.0],[17.491,79.0],[17.49,7.0],[17.489,204.0]],[[17.494,363.0],[17.495,32.0],[17.496,664.0],[17.497,114.0],[17.498,146.0]]]
["binance-futures","SOLUSDT",1694461299342,[[17.438,245.0],[17.437,127.0],[17.436,434.0],[17.435,737.0],[17.434,877.0]],[[17.439,2.0],[17.44,200.0],[17.441,814.0],[17.442,262.0],[17.443,908.0]]]
["binance-futures","SOLUSDT",1694461315906,[[17.447,213.0],[17.446,91.0],[17.445,363.0],[17.444,96.0],[17.441,808.0]],[[17.448,132.0],[17.449,146.0],[17.45,257.0],[17.451,208.0],[17.452,269.0]]]
["binance-futures","SOLUSDT",1694461374834,[[17.463,195.0],[17.462,288.0],[17.461,296.0],[17.46,535.0],[17.459,181.0]],[[17.464,62.0],[17.466,244.0],[17.467,316.0],[17.468,447.0],[17.472,307.0]]]
["binance-futures","SOLUSDT",1694461396731,[[17.459,196.0],[17.458,1029.0],[17.457,16.0]],[[17.46,31.0],[17.461,130.0],[17.462,250.0],[17.463,219.0],[17.464,97.0]]]
["binance-futures","SOLUSDT",1694461428584,[[17.498,71.0],[17.497,73.0],[17.496,380.0],[17.495,325.0],[17.494,255.0]],[[17.499,593.0],[17.5,284.0],[17.501,463.0],[17.502,884.0],[17.503,202.0]]]
["binance-futures","SOLUSDT",1694461482654,[[17.473,143.0],[17.472,95.0],[17.471,174.0],[17.47,189.0],[17.469,366.0]],[[17.474,310.0],[17.475,312.0],[17.476,712.0],[17.477,909.0],[17.478,1128.0]]]
["binance-futures","SOLUSDT",1694461496529,[[17.471,148.0],[17.47,201.0],[17.469,115.0],[17.468,560.0],[17.467,45.0]],[[17.472,179.0],[17.473,153.0],[17.474,373.0],[17.475,315.0],[17.476,682.0]]]
["binance-futures","SOLUSDT",1694461530859,[[17.46,117.0],[17.459,95.0],[17.458,386.0],[17.457,51.0],[17.456,187.0]],[[17.461,188.0],[17.462,362.0],[17.463,423.0],[17.464,414.0],[17.465,651.0]]]
["binance-futures","SOLUSDT",1694461579683,[[17.523,508.0],[17.522,388.0],[17.521,285.0],[17.52,275.0],[17.519,577.0]],[[17.524,113.0],[17.525,102.0],[17.526,250.0],[17.527,41.0],[17.528,130.0]]]
["binance-futures","SOLUSDT",1694461611469,[[17.526,252.0],[17.525,205.0],[17.524,489.0],[17.523,533.0],[17.522,437.0]],[[17.527,66.0],[17.528,99.0],[17.529,51.0],[17.53,120.0],[17.531,56.0]]]
["binance-futures","SOLUSDT",1694461638994,[[17.538,339.0],[17.537,373.0],[17.536,1069.0],[17.535,389.0],[17.534,645.0]],[[17.539,60.0],[17.54,501.0],[17.541,1259.0],[17.542,162.0],[17.543,437.0]]]
["binance-futures","SOLUSDT",1694461681945,[[17.566,265.0],[17.565,104.0],[17.564,236.0],[17.563,130.0],[17.562,681.0]],[[17.567,66.0],[17.568,149.0],[17.569,342.0],[17.57,273.0],[17.571,346.0]]]
["binance-futures","SOLUSDT",1694461715171,[[17.549,428.0],[17.548,220.0],[17.547,1098.0],[17.546,471.0],[17.545,522.0]],[[17.55,75.0],[17.551,187.0],[17.552,347.0],[17.553,196.0],[17.554,403.0]]]
["binance-futures","SOLUSDT",1694461731921,[[17.563,17.0],[17.562,126.0],[17.561,130.0],[17.56,468.0],[17.559,431.0]],[[17.564,106.0],[17.565,282.0],[17.566,345.0],[17.567,302.0],[17.568,440.0]]]
["binance-futures","SOLUSDT",1694461761616,[[17.549,8.0],[17.546,465.0],[17.545,407.0],[17.54,2135.0],[17.487,672.0]],[[17.55,836.0],[17.551,943.0],[17.552,445.0],[17.553,392.0],[17.554,712.0]]]
["binance-futures","SOLUSDT",1694461825662,[[17.535,872.0],[17.534,572.0],[17.533,629.0],[17.532,203.0],[17.531,1451.0]],[[17.536,4.0],[17.537,1.0],[17.538,286.0],[17.539,176.0],[17.54,562.0]]]
["binance-futures","SOLUSDT",1694461843305,[[17.525,570.0],[17.524,409.0],[17.523,305.0],[17.522,515.0],[17.521,396.0]],[[17.526,120.0],[17.527,148.0],[17.528,482.0],[17.529,693.0],[17.53,411.0]]]
["binance-futures","SOLUSDT",1694461879854,[[17.497,154.0],[17.496,437.0],[17.495,511.0],[17.494,360.0],[17.493,628.0]],[[17.498,199.0],[17.499,415.0],[17.5,303.0],[17.501,187.0],[17.502,927.0]]]
["binance-futures","SOLUSDT",1694461924999,[[17.488,9.0],[17.487,30.0],[17.486,137.0],[17.485,36.0],[17.484,698.0]],[[17.489,315.0],[17.49,177.0],[17.491,604.0],[17.492,980.0],[17.493,2365.0]]]
["binance-futures","SOLUSDT",1694461950606,[[17.446,397.0],[17.445,172.0],[17.444,727.0],[17.443,659.0],[17.442,311.0]],[[17.447,2.0],[17.448,78.0],[17.449,297.0],[17.45,320.0],[17.451,1160.0]]]
["binance-futures","SOLUSDT",1694461981668,[[17.464,198.0],[17.463,277.0],[17.462,245.0],[17.461,303.0],[17.46,437.0]],[[17.465,350.0],[17.466,23.0],[17.467,251.0],[17.468,650.0],[17.469,678.0]]]
["binance-futures","SOLUSDT",1694462030422,[[17.446,257.0],[17.445,294.0],[17.444,714.0],[17.443,348.0],[17.442,463.0]],[[17.447,62.0],[17.448,129.0],[17.449,261.0],[17.45,572.0],[17.451,919.0]]]
["binance-futures","SOLUSDT",1694462077079,[[17.454,611.0],[17.453,301.0],[17.45,1224.0],[17.449,1447.0],[17.447,452.0]],[[17.455,52.0],[17.456,275.0],[17.457,186.0],[17.458,376.0],[17.459,136.0]]]
["binance-futures","SOLUSDT",1694462126140,[[17.466,133.0],[17.465,138.0],[17.464,426.0],[17.463,183.0],[17.462,555.0]],[[17.467,160.0],[17.468,193.0],[17.469,321.0],[17.47,387.0],[17.471,497.0]]]
["binance-futures","SOLUSDT",1694462144336,[[17.506,394.0],[17.505,296.0],[17.504,503.0],[17.503,491.0],[17.502,343.0]],[[17.507,6.0],[17.508,249.0],[17.509,333.0],[17.51,395.0],[17.511,674.0]]]
["binance-futures","SOLUSDT",1694462176624,[[17.501,881.0],[17.5,653.0],[17.499,676.0],[17.498,888.0],[17.497,576.0]],[[17.502,2.0],[17.504,172.0],[17.505,401.0],[17.506,699.0],[17.507,173.0]]]
["binance-futures","SOLUSDT",1694462231361,[[17.546,478.0],[17.545,344.0],[17.544,370.0],[17.543,500.0],[17.542,487.0]],[[17.547,241.0],[17.548,159.0],[17.549,50.0],[17.55,1033.0],[17.551,295.0]]]
["binance-futures","SOLUSDT",1694462246232,[[17.539,37.0],[17.538,28.0],[17.537,235.0],[17.536,882.0],[17.535,1041.0]],[[17.54,477.0],[17.541,291.0],[17.542,466.0],[17.543,893.0],[17.544,943.0]]]
["binance-futures","SOLUSDT",1694462278318,[[17.488,107.0],[17.487,437.0],[17.486,855.0],[17.485,542.0],[17.484,503.0]],[[17.489,123.0],[17.49,161.0],[17.491,259.0],[17.492,327.0],[17.493,508.0]]]
["binance-futures","SOLUSDT",1694462334734,[[17.485,29.0],[17.484,327.0],[17.483,253.0],[17.482,448.0]],[[17.486,560.0],[17.487,406.0],[17.488,311.0],[17.489,518.0],[17.49,557.0]]]
["binance-futures","SOLUSDT",1694462349579,[[17.493,34.0],[17.492,1.0],[17.491,202.0],[17.49,321.0],[17.489,661.0]],[[17.494,365.0],[17.495,162.0],[17.496,434.0],[17.497,146.0],[17.498,417.0]]]
["binance-futures","SOLUSDT",1694462386128,[[17.502,254.0],[17.501,204.0],[17.5,347.0],[17.499,395.0],[17.498,641.0]],[[17.503,50.0],[17.504,460.0],[17.505,204.0],[17.506,612.0],[17.507,544.0]]]
["binance-futures","SOLUSDT",1694462436982,[[17.485,1.0],[17.483,286.0],[17.482,326.0],[17.481,43.0]],[[17.486,311.0],[17.487,35.0],[17.488,336.0],[17.489,275.0],[17.491,447.0]]]
["binance-futures","SOLUSDT",1694462468559,[[17.484,276.0],[17.483,572.0],[17.482,298.0],[17.481,832.0],[17.48,599.0]],[[17.485,153.0],[17.486,172.0],[17.487,168.0],[17.488,235.0],[17.489,435.0]]]
["binance-futures","SOLUSDT",1694462502384,[[17.459,107.0],[17.458,80.0],[17.457,161.0],[17.456,174.0],[17.455,245.0]],[[17.46,568.0],[17.461,40.0],[17.462,231.0],[17.463,52.0],[17.464,582.0]]]
["binance-futures","SOLUSDT",1694462531653,[[17.413,37.0],[17.412,74.0],[17.411,208.0],[17.41,170.0],[17.409,40.0]],[[17.414,77.0],[17.415,836.0],[17.416,237.0],[17.417,398.0],[17.418,277.0]]]
["binance-futures","SOLUSDT",1694462559531,[[17.519,12.0],[17.518,177.0],[17.517,5.0],[17.516,400.0],[17.515,240.0]],[[17.52,67.0],[17.521,45.0],[17.522,293.0],[17.523,61.0],[17.528,563.0]]]
["binance-futures","SOLUSDT",1694462592178,[[17.486,317.0],[17.485,285.0],[17.484,416.0],[17.483,592.0],[17.482,60.0]],[[17.487,148.0],[17.488,123.0],[17.489,217.0],[17.49,105.0],[17.492,472.0]]]
["binance-futures","SOLUSDT",1694462603257,[[17.459,103.0],[17.458,114.0],[17.457,92.0],[17.456,109.0],[17.455,256.0]],[[17.46,457.0],[17.461,253.0],[17.462,181.0],[17.463,234.0],[17.464,318.0]]]
["binance-futures","SOLUSDT",1694462649925,[[17.481,47.0],[17.48,118.0],[17.479,204.0],[17.478,364.0],[17.477,562.0]],[[17.482,111.0],[17.483,337.0],[17.484,628.0],[17.485,379.0],[17.486,299.0]]]
["binance-futures","SOLUSDT",1694462665251,[[17.527,147.0],[17.526,198.0],[17.525,258.0],[17.524,298.0],[17.523,448.0]],[[17.528,123.0],[17.529,264.0],[17.53,38.0],[17.531,157.0],[17.532,5111.0]]]
["binance-futures","SOLUSDT",1694462694805,[[17.52,1.0],[17.519,6.0],[17.518,151.0],[17.517,287.0],[17.516,390.0]],[[17.521,212.0],[17.522,323.0],[17.523,258.0],[17.524,207.0],[17.525,886.0]]]
["binance-futures","SOLUSDT",1694462742136,[[17.567,279.0],[17.566,138.0],[17.565,168.0],[17.564,354.0],[17.563,82.0]],[[17.568,119.0],[17.569,101.0],[17.57,688.0],[17.571,333.0],[17.572,961.0]]]
["binance-futures","SOLUSDT",1694462772358,[[17.57,151.0],[17.569,14.0],[17.568,480.0],[17.567,581.0],[17.566,1215.0]],[[17.571,153.0],[17.572,171.0],[17.573,248.0],[17.574,125.0],[17.575,80.0]]]
["binance-futures","SOLUSDT",1694462790563,[[17.551,208.0],[17.55,561.0],[17.549,1081.0],[17.548,216.0],[17.547,737.0]],[[17.552,134.0],[17.553,1.0],[17.554,136.0],[17.555,131.0],[17.556,305.0]]]
["binance-futures","SOLUSDT",1694462844408,[[17.535,227.0],[17.534,157.0],[17.533,93.0],[17.532,430.0],[17.531,248.0]],[[17.536,224.0],[17.538,214.0],[17.539,389.0],[17.54,355.0],[17.542,526.0]]]
["binance-futures","SOLUSDT",1694462879011,[[17.556,257.0],[17.555,39.0],[17.554,171.0],[17.553,55.0],[17.551,594.0]],[[17.557,33.0],[17.558,109.0],[17.559,207.0],[17.56,213.0],[17.561,290.0]]]
["binance-futures","SOLUSDT",1694462935436,[[17.573,258.0],[17.572,83.0],[17.571,95.0],[17.57,939.0],[17.569,376.0]],[[17.574,253.0],[17.575,1.0],[17.576,123.0],[17.577,55.0],[17.578,256.0]]]
["binance-futures","SOLUSDT",1694462952193,[[17.589,184.0],[17.588,249.0],[17.587,247.0],[17.586,212.0],[17.585,869.0]],[[17.59,163.0],[17.591,685.0],[17.592,409.0],[17.593,348.0],[17.594,277.0]]]
["binance-futures","SOLUSDT",1694462993344,[[17.627,256.0],[17.626,299.0],[17.625,242.0],[17.624,376.0],[17.623,208.0]],[[17.628,223.0],[17.629,109.0],[17.63,268.0],[17.631,212.0],[17.632,1027.0]]]
["binance-futures","SOLUSDT",1694463031535,[[17.67,115.0],[17.669,38.0],[17.668,504.0],[17.667,38.0],[17.666,387.0]],[[17.671,113.0],[17.672,252.0],[17.673,171.0],[17.674,53.0],[17.675,510.0]]]
["binance-futures","SOLUSDT",1694463061885,[[17.636,423.0],[17.635,58.0],[17.634,209.0],[17.633,184.0],[17.632,401.0]],[[17.637,191.0],[17.638,420.0],[17.639,450.0],[17.64,297.0],[17.641,207.0]]]
["binance-futures","SOLUSDT",1694463078726,[[17.628,113.0],[17.627,104.0],[17.626,425.0],[17.625,157.0],[17.624,566.0]],[[17.629,508.0],[17.63,216.0],[17.631,144.0],[17.632,338.0],[17.633,249.0]]]
["binance-futures","SOLUSDT",1694463113213,[[17.649,58.0],[17.648,176.0],[17.647,154.0],[17.646,211.0],[17.645,124.0]],[[17.65,594.0],[17.651,451.0],[17.652,392.0],[17.653,788.0],[17.654,506.0]]]
["binance-futures","SOLUSDT",1694463169414,[[17.643,58.0],[17.642,219.0],[17.641,260.0],[17.64,573.0],[17.639,173.0]],[[17.644,624.0],[17.645,143.0],[17.646,316.0],[17.647,288.0],[17.648,560.0]]]
["binance-futures","SOLUSDT",1694463187472,[[17.633,156.0],[17.632,276.0],[17.631,444.0],[17.63,428.0],[17.629,651.0]],[[17.634,80.0],[17.636,328.0],[17.637,356.0],[17.638,595.0],[17.64,640.0]]]
["binance-futures","SOLUSDT",1694463241419,[[17.64,270.0],[17.639,341.0],[17.638,246.0],[17.637,325.0],[17.636,179.0]],[[17.641,29.0],[17.642,351.0],[17.643,223.0],[17.645,769.0],[17.646,357.0]]]
["binance-futures","SOLUSDT",1694463271692,[[17.639,366.0],[17.638,208.0],[17.637,158.0],[17.636,530.0],[17.635,153.0]],[[17.64,314.0],[17.641,250.0],[17.642,219.0],[17.643,120.0],[17.644,544.0]]]
["binance-futures","SOLUSDT",1694463299380,[[17.65,18.0],[17.649,1.0],[17.648,265.0],[17.647,143.0],[17.646,296.0]],[[17.651,246.0],[17.652,366.0],[17.653,351.0],[17.654,623.0],[17.655,1101.0]]]
["binance-futures","SOLUSDT",1694463334394,[[17.625,377.0],[17.624,150.0],[17.623,263.0],[17.622,1233.0],[17.621,1226.0]],[[17.626,2.0],[17.627,2.0],[17.628,219.0],[17.629,41.0],[17.63,217.0]]]
["binance-futures","SOLUSDT",1694463391473,[[17.678,736.0],[17.677,297.0],[17.676,386.0],[17.675,188.0],[17.674,283.0]],[[17.679,76.0],[17.68,153.0],[17.681,57.0],[17.682,318.0],[17.683,135.0]]]
["binance-futures","SOLUSDT",1694463437846,[[17.657,143.0],[17.656,160.0],[17.655,46.0]],[[17.658,397.0],[17.659,985.0],[17.66,499.0],[17.661,97.0],[17.662,207.0]]]
["binance-futures","SOLUSDT",1694463442300,[[17.651,28.0],[17.65,282.0],[17.649,431.0],[17.648,46.0],[17.647,29.0]],[[17.652,725.0],[17.653,337.0],[17.654,545.0],[17.655,572.0],[17.656,439.0]]]
["binance-futures","SOLUSDT",1694463502491,[[17.658,351.0],[17.657,158.0],[17.656,347.0],[17.655,1102.0],[17.654,229.0]],[[17.659,67.0],[17.66,81.0],[17.661,7.0],[17.662,220.0],[17.663,296.0]]]
["binance-futures","SOLUSDT",1694463544101,[[17.653,124.0],[17.652,265.0],[17.651,171.0],[17.65,290.0],[17.649,225.0]],[[17.654,631.0],[17.655,123.0],[17.656,364.0],[17.657,305.0],[17.658,291.0]]]
["binance-futures","SOLUSDT",1694463575232,[[17.657,125.0],[17.656,284.0],[17.655,552.0],[17.654,167.0],[17.653,254.0]],[[17.658,258.0],[17.659,308.0],[17.66,222.0],[17.661,422.0],[17.662,1153.0]]]
["binance-futures","SOLUSDT",1694463632238,[[17.652,611.0],[17.651,429.0],[17.65,205.0],[17.649,295.0],[17.648,12184.0]],[[17.653,1.0],[17.654,418.0],[17.655,316.0],[17.656,823.0],[17.657,255.0]]]
["binance-futures","SOLUSDT",1694463666857,[[17.618,114.0],[17.617,259.0],[17.616,260.0],[17.615,195.0],[17.614,320.0]],[[17.619,35.0],[17.62,464.0],[17.621,58.0],[17.622,636.0],[17.623,422.0]]]
["binance-futures","SOLUSDT",1694463730011,[[17.595,128.0],[17.594,345.0],[17.593,489.0],[17.592,536.0],[17.591,187.0]],[[17.596,98.0],[17.597,20.0],[17.598,306.0],[17.599,304.0],[17.6,1763.0]]]
["binance-futures","SOLUSDT",1694463760008,[[17.62,247.0],[17.619,421.0],[17.618,253.0],[17.617,755.0],[17.616,2057.0]],[[17.621,6.0],[17.622,222.0],[17.623,113.0],[17.624,377.0],[17.625,703.0]]]
["binance-futures","SOLUSDT",1694463789824,[[17.611,160.0],[17.61,102.0],[17.609,135.0],[17.607,383.0],[17.606,337.0]],[[17.612,403.0],[17.613,871.0],[17.614,307.0],[17.615,202.0],[17.616,884.0]]]
["binance-futures","SOLUSDT",1694463849160,[[17.621,30.0],[17.62,475.0],[17.618,179.0],[17.617,297.0],[17.616,852.0]],[[17.622,491.0],[17.623,435.0],[17.624,639.0],[17.625,422.0],[17.626,232.0]]]
["binance-futures","SOLUSDT",1694463890306,[[17.64,132.0],[17.639,34.0],[17.638,444.0],[17.637,313.0],[17.636,730.0]],[[17.641,243.0],[17.642,298.0],[17.643,484.0],[17.644,336.0],[17.645,1058.0]]]
["binance-futures","SOLUSDT",1694463931844,[[17.639,393.0],[17.638,237.0],[17.637,471.0],[17.636,290.0],[17.635,1524.0]],[[17.64,488.0],[17.641,2.0],[17.642,765.0],[17.643,107.0],[17.644,625.0]]]
["binance-futures","SOLUSDT",1694463969604,[[17.628,80.0],[17.627,38.0],[17.626,90.0],[17.625,312.0],[17.624,720.0]],[[17.629,439.0],[17.63,235.0],[17.631,311.0],[17.632,829.0],[17.633,880.0]]]
["binance-futures","SOLUSDT",1694464012849,[[17.629,414.0],[17.628,274.0],[17.627,212.0],[17.626,523.0],[17.625,1504.0]],[[17.63,66.0],[17.631,272.0],[17.632,319.0],[17.633,196.0],[17.634,593.0]]]
["binance-futures","SOLUSDT",1694464031077,[[17.608,284.0],[17.607,245.0],[17.606,169.0],[17.605,318.0],[17.604,1584.0]],[[17.609,119.0],[17.61,257.0],[17.611,322.0],[17.612,403.0],[17.613,232.0]]]
["binance-futures","SOLUSDT",1694464066157,[[17.627,207.0],[17.626,122.0],[17.625,43.0],[17.624,285.0],[17.623,636.0]],[[17.628,258.0],[17.629,388.0],[17.63,290.0],[17.631,177.0],[17.632,1070.0]]]
["binance-futures","SOLUSDT",1694464132071,[[17.626,1.0],[17.625,114.0],[17.624,158.0],[17.623,550.0],[17.622,268.0]],[[17.627,502.0],[17.628,1133.0],[17.629,575.0],[17.63,523.0],[17.631,1659.0]]]
["binance-futures","SOLUSDT",1694464155340,[[17.625,2.0],[17.624,108.0],[17.623,36.0],[17.622,428.0],[17.621,1080.0]],[[17.626,240.0],[17.627,300.0],[17.628,557.0],[17.629,1012.0],[17.63,1439.0]]]
["binance-futures","SOLUSDT",1694464196130,[[17.615,40.0],[17.614,76.0],[17.613,213.0],[17.612,202.0],[17.611,308.0]],[[17.616,419.0],[17.617,449.0],[17.618,623.0],[17.619,653.0],[17.62,2591.0]]]
["binance-futures","SOLUSDT",1694464261094,[[17.628,3.0],[17.627,3.0],[17.626,316.0],[17.625,330.0],[17.624,606.0]],[[17.629,482.0],[17.63,446.0],[17.631,257.0],[17.632,652.0],[17.633,1238.0]]]
["binance-futures","SOLUSDT",1694464279656,[[17.638,71.0],[17.637,209.0],[17.636,229.0],[17.635,445.0]],[[17.639,642.0],[17.64,335.0],[17.641,122.0],[17.642,268.0],[17.643,186.0]]]
["binance-futures","SOLUSDT",1694464317587,[[17.623,29.0],[17.622,1.0]],[[17.624,430.0],[17.625,247.0],[17.626,332.0],[17.627,273.0],[17.628,1001.0]]]
["binance-futures","SOLUSDT",1694464388888,[[17.627,285.0],[17.626,119.0],[17.625,247.0],[17.624,31.0],[17.623,1054.0]],[[17.628,99.0],[17.629,22.0],[17.63,325.0],[17.631,200.0],[17.632,571.0]]]
["binance-futures","SOLUSDT",1694464453781,[[17.639,11.0],[17.638,145.0],[17.637,68.0],[17.636,555.0],[17.635,672.0]],[[17.64,270.0],[17.641,409.0],[17.642,963.0],[17.643,364.0],[17.644,1548.0]]]
["binance-futures","SOLUSDT",1694464458207,[[17.641,3.0],[17.64,9.0],[17.639,118.0],[17.638,131.0],[17.637,70.0]],[[17.642,343.0],[17.643,385.0],[17.644,282.0],[17.645,412.0],[17.646,2465.0]]]
["binance-futures","SOLUSDT",1694464528378,[[17.616,259.0],[17.615,174.0],[17.614,649.0],[17.613,420.0],[17.612,843.0]],[[17.617,130.0],[17.618,176.0],[17.619,205.0],[17.62,590.0],[17.621,1765.0]]]
["binance-futures","SOLUSDT",1694464597597,[[17.608,110.0],[17.607,1.0],[17.606,179.0],[17.605,339.0],[17.604,825.0]],[[17.609,1138.0],[17.61,662.0],[17.611,307.0],[17.612,1290.0],[17.613,1777.0]]]
["binance-futures","SOLUSDT",1694464653935,[[17.624,327.0],[17.623,405.0],[17.622,769.0],[17.621,199.0],[17.62,690.0]],[[17.625,5.0],[17.626,111.0],[17.627,104.0],[17.628,164.0],[17.629,291.0]]]
["binance-futures","SOLUSDT",1694464673563,[[17.643,86.0],[17.642,308.0],[17.641,114.0],[17.64,338.0],[17.639,1178.0]],[[17.644,103.0],[17.645,72.0],[17.646,193.0],[17.647,275.0],[17.648,747.0]]]
["binance-futures","SOLUSDT",1694464716182,[[17.637,56.0],[17.636,114.0],[17.635,494.0],[17.634,273.0],[17.633,591.0]],[[17.638,488.0],[17.639,34.0],[17.64,365.0],[17.641,1552.0],[17.642,1070.0]]]
["binance-futures","SOLUSDT",1694464776812,[[17.642,525.0],[17.641,1015.0],[17.64,1275.0],[17.639,494.0],[17.638,2858.0]],[[17.643,176.0],[17.644,157.0],[17.645,146.0],[17.646,179.0],[17.647,46.0]]]
["binance-futures","SOLUSDT",1694464854276,[[17.613,49.0],[17.612,429.0],[17.611,312.0],[17.61,740.0]],[[17.614,700.0],[17.615,431.0],[17.616,38.0],[17.617,184.0],[17.618,392.0]]]
["binance-futures","SOLUSDT",1694464882402,[[17.618,755.0],[17.617,205.0],[17.616,774.0],[17.615,430.0],[17.614,684.0]],[[17.619,78.0],[17.62,203.0],[17.621,41.0],[17.622,701.0],[17.623,859.0]]]
["binance-futures","SOLUSDT",1694464967008,[[17.615,753.0],[17.614,492.0],[17.613,571.0],[17.612,355.0],[17.611,555.0]],[[17.616,155.0],[17.617,39.0],[17.618,229.0],[17.619,347.0],[17.62,1705.0]]]
["binance-futures","SOLUSDT",1694465009458,[[17.639,687.0],[17.638,673.0],[17.637,994.0],[17.636,282.0],[17.635,186.0]],[[17.64,77.0],[17.641,48.0],[17.642,218.0],[17.643,266.0],[17.644,1042.0]]]
["binance-futures","SOLUSDT",1694465039901,[[17.63,40.0],[17.629,25.0],[17.628,258.0],[17.627,132.0],[17.626,4065.0]],[[17.631,439.0],[17.632,587.0],[17.633,257.0],[17.634,962.0],[17.635,1869.0]]]
["binance-futures","SOLUSDT",1694465083786,[[17.641,28.0],[17.64,144.0],[17.639,189.0],[17.638,760.0],[17.637,251.0]],[[17.642,761.0],[17.643,535.0],[17.644,383.0],[17.645,1287.0],[17.646,951.0]]]
["binance-futures","SOLUSDT",1694465150830,[[17.646,157.0],[17.645,102.0],[17.644,194.0],[17.643,237.0],[17.642,989.0]],[[17.647,268.0],[17.648,237.0],[17.649,755.0],[17.65,802.0],[17.651,1696.0]]]
["binance-futures","SOLUSDT",1694465172028,[[17.652,474.0],[17.651,767.0],[17.65,1022.0],[17.649,1876.0],[17.648,746.0]],[[17.653,1.0],[17.654,407.0],[17.655,429.0],[17.656,224.0],[17.658,827.0]]]
["binance-futures","SOLUSDT",1694465229166,[[17.648,34.0],[17.647,29.0],[17.646,509.0],[17.645,725.0],[17.644,884.0]],[[17.649,302.0],[17.65,264.0],[17.651,115.0],[17.652,954.0],[17.653,1061.0]]]
["binance-futures","SOLUSDT",1694465308716,[[17.659,846.0],[17.658,417.0],[17.657,346.0],[17.656,1033.0],[17.655,1833.0]],[[17.66,172.0],[17.661,107.0],[17.662,585.0],[17.663,486.0],[17.665,319.0]]]
["binance-futures","SOLUSDT",1694465338130,[[17.64,246.0],[17.639,533.0],[17.638,230.0],[17.637,593.0],[17.636,912.0]],[[17.641,413.0],[17.642,221.0],[17.643,227.0],[17.644,457.0],[17.645,978.0]]]
["binance-futures","SOLUSDT",1694465416258,[[17.658,92.0],[17.656,554.0],[17.655,585.0]],[[17.659,198.0],[17.66,180.0],[17.661,165.0],[17.662,453.0],[17.663,598.0]]]
["binance-futures","SOLUSDT",1694465491275,[[17.638,177.0],[17.637,241.0],[17.636,385.0],[17.635,1293.0],[17.634,492.0]],[[17.639,213.0],[17.64,330.0],[17.641,118.0],[17.642,203.0],[17.643,419.0]]]
["binance-futures","SOLUSDT",1694465540305,[[17.63,95.0],[17.629,201.0],[17.628,264.0],[17.627,110.0],[17.626,389.0]],[[17.631,283.0],[17.632,315.0],[17.633,208.0],[17.634,1493.0],[17.635,1727.0]]]
["binance-futures","SOLUSDT",1694465565213,[[17.629,467.0],[17.628,657.0],[17.627,275.0],[17.626,322.0],[17.625,312.0]],[[17.63,893.0],[17.631,1.0],[17.632,196.0],[17.633,739.0],[17.634,1181.0]]]
["binance-futures","SOLUSDT",1694465654292,[[17.628,114.0],[17.627,145.0],[17.626,264.0],[17.625,653.0],[17.624,726.0]],[[17.629,73.0],[17.63,396.0],[17.631,109.0],[17.632,1379.0],[17.633,1292.0]]]
["binance-futures","SOLUSDT",1694465684637,[[17.616,1262.0],[17.615,314.0],[17.614,289.0],[17.613,779.0],[17.612,491.0]],[[17.617,1.0],[17.618,140.0],[17.619,475.0],[17.62,295.0],[17.621,489.0]]]
["binance-futures","SOLUSDT",1694465703729,[[17.606,80.0],[17.605,13.0],[17.604,356.0],[17.603,295.0],[17.602,317.0]],[[17.607,126.0],[17.608,596.0],[17.609,662.0],[17.61,1721.0],[17.611,1641.0]]]
["binance-futures","SOLUSDT",1694465759903,[[17.59,303.0],[17.589,288.0],[17.588,323.0],[17.587,209.0],[17.586,297.0]],[[17.591,702.0],[17.592,267.0],[17.593,212.0],[17.594,200.0],[17.595,321.0]]]
["binance-futures","SOLUSDT",1694465784828,[[17.59,150.0],[17.589,169.0],[17.588,184.0],[17.587,211.0],[17.586,539.0]],[[17.591,102.0],[17.592,297.0],[17.593,261.0],[17.594,515.0],[17.595,1287.0]]]
["binance-futures","SOLUSDT",1694465865205,[[17.598,160.0],[17.597,193.0],[17.596,189.0],[17.595,413.0],[17.594,457.0]],[[17.599,11.0],[17.6,636.0],[17.601,87.0],[17.602,629.0],[17.603,664.0]]]
["binance-futures","SOLUSDT",1694465908530,[[17.586,381.0],[17.585,212.0],[17.584,370.0],[17.583,367.0],[17.582,487.0]],[[17.587,8.0],[17.588,151.0],[17.589,31.0],[17.59,645.0],[17.591,439.0]]]
["binance-futures","SOLUSDT",1694465932107,[[17.587,134.0],[17.586,306.0],[17.585,516.0],[17.584,351.0],[17.583,195.0]],[[17.588,283.0],[17.589,494.0],[17.59,744.0],[17.591,1035.0],[17.592,679.0]]]
["binance-futures","SOLUSDT",1694465987124,[[17.612,333.0],[17.611,137.0],[17.61,318.0],[17.609,1736.0],[17.608,2001.0]],[[17.613,2.0],[17.614,120.0],[17.615,44.0],[17.616,381.0],[17.617,427.0]]]
["binance-futures","SOLUSDT",1694466037757,[[17.598,16.0],[17.596,278.0],[17.595,232.0],[17.594,274.0],[17.592,2079.0]],[[17.599,333.0],[17.6,415.0],[17.601,788.0],[17.602,803.0],[17.603,1055.0]]]
["binance-futures","SOLUSDT",1694466060319,[[17.607,482.0],[17.606,358.0],[17.605,166.0],[17.604,976.0],[17.603,908.0]],[[17.608,5.0],[17.609,1.0],[17.61,350.0],[17.611,197.0],[17.612,292.0]]]
["binance-futures","SOLUSDT",1694466104775,[[17.584,426.0],[17.583,443.0],[17.582,566.0],[17.581,687.0],[17.58,1780.0]],[[17.585,37.0],[17.586,88.0],[17.587,205.0],[17.588,300.0],[17.589,537.0]]]
["binance-futures","SOLUSDT",1694466171354,[[17.591,180.0],[17.59,324.0],[17.589,261.0],[17.588,327.0],[17.587,1164.0]],[[17.592,154.0],[17.593,108.0],[17.594,410.0],[17.595,715.0],[17.596,764.0]]]
["binance-futures","SOLUSDT",1694466186453,[[17.576,339.0],[17.575,102.0],[17.574,380.0],[17.573,407.0],[17.572,309.0]],[[17.577,144.0],[17.578,290.0],[17.579,663.0],[17.58,524.0],[17.581,243.0]]]
["binance-futures","SOLUSDT",1694466229553,[[17.589,284.0],[17.588,320.0],[17.587,618.0],[17.586,1252.0],[17.585,2321.0]],[[17.59,29.0],[17.591,123.0],[17.592,577.0],[17.593,342.0],[17.594,560.0]]]
["binance-futures","SOLUSDT",1694466304954,[[17.602,34.0],[17.601,44.0],[17.6,108.0],[17.599,119.0],[17.598,152.0]],[[17.603,267.0],[17.604,204.0],[17.605,313.0],[17.606,345.0],[17.607,195.0]]]
["binance-futures","SOLUSDT",1694466339505,[[17.597,233.0],[17.596,1353.0],[17.595,410.0],[17.594,278.0],[17.593,387.0]],[[17.598,85.0],[17.599,1.0],[17.6,1304.0],[17.601,587.0],[17.602,597.0]]]
["binance-futures","SOLUSDT",1694466381681,[[17.587,252.0],[17.586,255.0],[17.585,137.0],[17.584,1282.0],[17.583,1191.0]],[[17.588,140.0],[17.589,306.0],[17.59,340.0],[17.591,388.0],[17.592,1209.0]]]
["binance-futures","SOLUSDT",1694466458541,[[17.583,157.0],[17.582,289.0]],[[17.584,334.0],[17.585,210.0],[17.586,483.0],[17.587,1250.0],[17.588,4975.0]]]
["binance-futures","SOLUSDT",1694466501506,[[17.578,18.0],[17.577,16.0],[17.576,431.0],[17.575,459.0]],[[17.579,520.0],[17.58,298.0],[17.581,158.0],[17.582,621.0],[17.583,473.0]]]
["binance-futures","SOLUSDT",1694466561729,[[17.567,124.0],[17.566,30.0],[17.565,134.0],[17.564,949.0],[17.563,475.0]],[[17.568,505.0],[17.569,526.0],[17.57,680.0],[17.571,507.0],[17.572,786.0]]]
["binance-futures","SOLUSDT",1694466610904,[[17.572,245.0],[17.571,47.0],[17.57,334.0],[17.569,995.0],[17.568,900.0]],[[17.573,4.0],[17.574,84.0],[17.575,40.0],[17.576,355.0],[17.577,456.0]]]
["binance-futures","SOLUSDT",1694466656113,[[17.586,106.0],[17.585,293.0],[17.584,302.0],[17.583,243.0],[17.582,780.0]],[[17.587,173.0],[17.588,335.0],[17.589,231.0],[17.59,890.0],[17.591,400.0]]]
["binance-futures","SOLUSDT",1694466678937,[[17.593,99.0],[17.592,302.0],[17.591,293.0],[17.59,157.0],[17.589,969.0]],[[17.594,409.0],[17.595,319.0],[17.596,649.0],[17.597,757.0],[17.598,462.0]]]
["binance-futures","SOLUSDT",1694466760083,[[17.595,289.0],[17.594,947.0],[17.593,319.0],[17.592,1004.0],[17.591,955.0]],[[17.596,4.0],[17.597,15.0],[17.598,242.0],[17.599,705.0],[17.6,1138.0]]]
["binance-futures","SOLUSDT",1694466787288,[[17.609,418.0],[17.608,620.0],[17.607,673.0],[17.606,1026.0],[17.605,1044.0]],[[17.61,115.0],[17.611,237.0],[17.612,264.0],[17.613,142.0],[17.614,323.0]]]
["binance-futures","SOLUSDT",1694466841250,[[17.64,339.0],[17.639,22.0],[17.638,753.0],[17.637,1071.0],[17.636,1113.0]],[[17.641,81.0],[17.642,99.0],[17.643,612.0],[17.644,606.0],[17.645,275.0]]]
["binance-futures","SOLUSDT",1694466873766,[[17.656,166.0],[17.655,242.0],[17.654,319.0],[17.653,345.0],[17.652,1763.0]],[[17.657,193.0],[17.658,187.0],[17.659,141.0],[17.66,4308.0],[17.661,497.0]]]
["binance-futures","SOLUSDT",1694466890431,[[17.662,567.0],[17.661,426.0],[17.66,191.0],[17.659,390.0],[17.658,703.0]],[[17.663,116.0],[17.664,177.0],[17.665,40.0],[17.666,310.0],[17.667,291.0]]]
["binance-futures","SOLUSDT",1694466942577,[[17.642,152.0],[17.641,118.0],[17.64,144.0],[17.639,1025.0]],[[17.643,239.0],[17.644,258.0],[17.645,51.0],[17.646,354.0],[17.647,388.0]]]
["binance-futures","SOLUSDT",1694466979591,[[17.647,152.0],[17.646,379.0],[17.645,245.0],[17.644,1392.0],[17.643,847.0]],[[17.648,2.0],[17.65,283.0],[17.651,37.0],[17.652,594.0],[17.69,1307.0]]]
["binance-futures","SOLUSDT",1694467002472,[[17.649,293.0],[17.648,177.0],[17.647,143.0],[17.646,332.0],[17.645,711.0]],[[17.65,2149.0],[17.651,99.0],[17.652,276.0],[17.653,279.0],[17.654,339.0]]]
["binance-futures","SOLUSDT",1694467040698,[[17.631,219.0],[17.63,223.0],[17.629,178.0],[17.628,464.0],[17.627,1917.0]],[[17.632,246.0],[17.633,41.0],[17.634,495.0],[17.635,273.0],[17.636,1540.0]]]
["binance-futures","SOLUSDT",1694467108476,[[17.635,67.0],[17.634,93.0],[17.633,538.0],[17.632,426.0],[17.631,377.0]],[[17.636,657.0],[17.637,316.0],[17.638,735.0],[17.639,669.0],[17.64,807.0]]]
["binance-futures","SOLUSDT",1694467128688,[[17.616,183.0],[17.615,132.0],[17.614,277.0],[17.613,158.0],[17.612,737.0]],[[17.617,318.0],[17.618,466.0],[17.619,166.0],[17.62,433.0],[17.621,941.0]]]
["binance-futures","SOLUSDT",1694467189013,[[17.634,338.0],[17.633,159.0],[17.632,291.0],[17.631,1399.0],[17.63,2037.0]],[[17.635,212.0],[17.636,179.0],[17.637,116.0],[17.638,592.0],[17.639,201.0]]]
["binance-futures","SOLUSDT",1694467240121,[[17.628,351.0],[17.627,178.0],[17.626,311.0],[17.625,1578.0],[17.624,1336.0]],[[17.629,205.0],[17.63,262.0],[17.631,184.0],[17.632,558.0],[17.633,1026.0]]]
["binance-futures","SOLUSDT",1694467264655,[[17.625,48.0],[17.624,1.0],[17.623,180.0],[17.622,383.0],[17.621,229.0]],[[17.626,288.0],[17.627,33.0],[17.628,261.0],[17.629,558.0],[17.63,1086.0]]]
["binance-futures","SOLUSDT",1694467312317,[[17.615,298.0],[17.614,338.0],[17.613,122.0],[17.612,1108.0],[17.611,962.0]],[[17.616,201.0],[17.617,138.0],[17.618,242.0],[17.619,274.0],[17.62,578.0]]]
["binance-futures","SOLUSDT",1694467358813,[[17.608,31.0],[17.607,199.0],[17.606,204.0],[17.605,257.0],[17.604,371.0]],[[17.609,24.0],[17.61,462.0],[17.611,137.0],[17.612,980.0],[17.613,2167.0]]]
["binance-futures","SOLUSDT",1694467418764,[[17.649,133.0],[17.648,270.0],[17.647,277.0],[17.646,934.0],[17.645,1127.0]],[[17.65,4.0],[17.651,4.0],[17.652,364.0],[17.653,273.0],[17.654,268.0]]]
["binance-futures","SOLUSDT",1694467438555,[[17.645,25.0],[17.644,244.0],[17.643,223.0],[17.642,307.0],[17.641,247.0]],[[17.646,181.0],[17.647,209.0],[17.648,842.0],[17.649,1200.0],[17.65,1189.0]]]
["binance-futures","SOLUSDT",1694467506032,[[17.622,248.0],[17.621,203.0],[17.62,188.0],[17.619,193.0],[17.618,887.0]],[[17.623,92.0],[17.624,268.0],[17.625,216.0],[17.626,1087.0],[17.627,1290.0]]]
["binance-futures","SOLUSDT",1694467539119,[[17.602,27.0],[17.601,120.0],[17.6,767.0],[17.599,175.0],[17.598,283.0]],[[17.603,452.0],[17.604,286.0],[17.605,267.0],[17.606,1528.0],[17.607,1644.0]]]
["binance-futures","SOLUSDT",1694467578804,[[17.603,30.0],[17.602,73.0],[17.601,57.0],[17.6,564.0],[17.599,120.0]],[[17.604,294.0],[17.605,202.0],[17.606,116.0],[17.607,1341.0],[17.608,1192.0]]]
["binance-futures","SOLUSDT",1694467632531,[[17.594,14.0],[17.593,29.0],[17.592,208.0],[17.591,102.0],[17.59,224.0]],[[17.595,544.0],[17.596,213.0],[17.597,378.0],[17.598,1679.0],[17.599,1738.0]]]
["binance-futures","SOLUSDT",1694467700456,[[17.601,131.0],[17.6,3012.0],[17.599,105.0],[17.598,503.0],[17.597,777.0]],[[17.602,86.0],[17.603,181.0],[17.604,735.0],[17.605,423.0],[17.606,930.0]]]
["binance-futures","SOLUSDT",1694467760907,[[17.585,131.0],[17.584,34.0],[17.583,267.0],[17.582,67.0],[17.581,894.0]],[[17.586,279.0],[17.587,136.0],[17.588,138.0],[17.589,1383.0],[17.59,769.0]]]
["binance-futures","SOLUSDT",1694467811577,[[17.581,71.0],[17.58,90.0],[17.579,847.0],[17.578,894.0],[17.577,446.0]],[[17.582,251.0],[17.583,29.0],[17.584,180.0],[17.585,394.0],[17.586,716.0]]]
["binance-futures","SOLUSDT",1694467843509,[[17.58,600.0],[17.579,303.0],[17.578,256.0],[17.577,457.0],[17.576,651.0]],[[17.581,221.0],[17.582,458.0],[17.583,939.0],[17.584,986.0],[17.585,795.0]]]
["binance-futures","SOLUSDT",1694467928054,[[17.608,342.0],[17.607,289.0],[17.606,278.0],[17.605,1356.0],[17.604,2252.0]],[[17.609,178.0],[17.61,1192.0],[17.611,327.0],[17.612,268.0],[17.613,532.0]]]
["binance-futures","SOLUSDT",1694467937264,[[17.606,10.0],[17.605,12.0],[17.604,404.0],[17.603,463.0],[17.602,702.0]],[[17.607,379.0],[17.608,335.0],[17.609,443.0],[17.61,1118.0],[17.611,559.0]]]
["binance-futures","SOLUSDT",1694467998092,[[17.569,10.0],[17.568,4.0],[17.567,325.0],[17.566,1105.0],[17.565,405.0]],[[17.57,617.0],[17.571,334.0],[17.572,1522.0],[17.573,1753.0],[17.574,1578.0]]]
["binance-futures","SOLUSDT",1694468040843,[[17.559,293.0],[17.558,105.0],[17.557,150.0],[17.556,1481.0],[17.555,926.0]],[[17.56,977.0],[17.561,163.0],[17.562,120.0],[17.563,525.0],[17.564,972.0]]]
["binance-futures","SOLUSDT",1694468098377,[[17.54,54.0],[17.539,157.0],[17.538,150.0],[17.537,29.0],[17.536,235.0]],[[17.541,163.0],[17.542,130.0],[17.543,172.0],[17.544,1310.0],[17.545,1096.0]]]
["binance-futures","SOLUSDT",1694468136659,[[17.538,184.0],[17.537,134.0],[17.536,285.0],[17.535,180.0],[17.534,306.0]],[[17.539,90.0],[17.54,59.0],[17.541,233.0],[17.542,353.0],[17.543,347.0]]]
["binance-futures","SOLUSDT",1694468164843,[[17.49,77.0],[17.489,28.0],[17.488,132.0],[17.484,409.0],[17.483,749.0]],[[17.491,398.0],[17.493,264.0],[17.494,650.0],[17.495,299.0],[17.496,830.0]]]
["binance-futures","SOLUSDT",1694468224048,[[17.477,142.0],[17.476,593.0]],[[17.478,51.0],[17.479,98.0],[17.48,159.0],[17.481,118.0],[17.482,235.0]]]
["binance-futures","SOLUSDT",1694468244402,[[17.485,374.0],[17.484,245.0],[17.483,183.0],[17.482,2727.0],[17.481,1004.0]],[[17.486,40.0],[17.488,47.0],[17.489,621.0],[17.49,407.0],[17.491,341.0]]]
["binance-futures","SOLUSDT",1694468315791,[[17.512,465.0],[17.511,479.0],[17.51,343.0],[17.509,320.0],[17.508,1667.0]],[[17.513,60.0],[17.514,15.0],[17.515,587.0],[17.516,5.0],[17.517,325.0]]]
["binance-futures","SOLUSDT",1694468355186,[[17.513,465.0],[17.512,343.0],[17.511,1710.0],[17.51,2061.0],[17.509,1408.0]],[[17.514,184.0],[17.515,7.0],[17.516,22.0],[17.517,244.0],[17.518,170.0]]]
["binance-futures","SOLUSDT",1694468404388,[[17.511,1080.0],[17.51,2695.0],[17.509,1214.0],[17.508,304.0],[17.507,672.0]],[[17.512,229.0],[17.514,2.0],[17.515,47.0],[17.516,62.0],[17.517,455.0]]]
["binance-futures","SOLUSDT",1694468426712,[[17.522,187.0],[17.521,231.0],[17.52,330.0],[17.519,882.0],[17.518,1376.0]],[[17.523,104.0],[17.524,19.0],[17.525,29.0],[17.526,439.0],[17.527,1684.0]]]
["binance-futures","SOLUSDT",1694468473666,[[17.46,1.0],[17.459,61.0],[17.458,116.0],[17.457,374.0],[17.455,539.0]],[[17.461,439.0],[17.462,282.0],[17.463,208.0],[17.464,142.0],[17.465,621.0]]]
["binance-futures","SOLUSDT",1694468539288,[[17.467,265.0],[17.466,183.0],[17.465,223.0],[17.464,973.0],[17.463,1569.0]],[[17.468,546.0],[17.469,335.0],[17.47,193.0],[17.471,147.0],[17.472,675.0]]]
["binance-futures","SOLUSDT",1694468562117,[[17.465,102.0],[17.464,508.0],[17.463,294.0],[17.462,966.0],[17.461,995.0]],[[17.466,64.0],[17.467,34.0],[17.468,1.0],[17.469,844.0],[17.47,724.0]]]
["binance-futures","SOLUSDT",1694468612839,[[17.476,78.0],[17.475,833.0],[17.474,67.0],[17.473,187.0],[17.472,314.0]],[[17.477,226.0],[17.478,200.0],[17.479,414.0],[17.48,1289.0],[17.481,717.0]]]
["binance-futures","SOLUSDT",1694468689512,[[17.475,66.0],[17.474,186.0],[17.473,191.0],[17.472,180.0],[17.471,700.0]],[[17.476,573.0],[17.477,220.0],[17.478,233.0],[17.479,481.0],[17.48,1278.0]]]
["binance-futures","SOLUSDT",1694468709433,[[17.469,256.0],[17.468,62.0],[17.467,663.0],[17.466,2401.0],[17.465,1845.0]],[[17.47,10.0],[17.471,39.0],[17.472,141.0],[17.473,148.0],[17.474,348.0]]]
["binance-futures","SOLUSDT",1694468796927,[[17.491,220.0],[17.49,264.0],[17.489,370.0],[17.488,985.0]],[[17.492,156.0],[17.493,91.0],[17.494,109.0],[17.495,315.0],[17.496,366.0]]]
["binance-futures","SOLUSDT",1694468820997,[[17.497,218.0],[17.496,827.0],[17.495,1074.0],[17.494,1354.0],[17.493,2218.0]],[[17.498,101.0],[17.499,28.0],[17.5,260.0],[17.501,324.0],[17.502,358.0]]]
["binance-futures","SOLUSDT",1694468846878,[[17.511,49.0],[17.51,140.0],[17.509,271.0],[17.508,1000.0],[17.507,1275.0]],[[17.512,4.0],[17.513,20.0],[17.514,361.0],[17.515,116.0],[17.516,398.0]]]
["binance-futures","SOLUSDT",1694468944946,[[17.505,394.0],[17.504,169.0],[17.503,284.0],[17.502,1894.0],[17.501,1723.0]],[[17.506,445.0],[17.507,45.0],[17.508,108.0],[17.509,145.0],[17.51,238.0]]]
["binance-futures","SOLUSDT",1694468967924,[[17.513,314.0],[17.512,227.0],[17.511,173.0],[17.51,911.0],[17.509,1117.0]],[[17.514,233.0],[17.515,363.0],[17.516,263.0],[17.517,218.0],[17.518,155.0]]]
["binance-futures","SOLUSDT",1694469008795,[[17.511,233.0],[17.51,469.0],[17.509,522.0],[17.508,2145.0],[17.507,1944.0]],[[17.512,114.0],[17.513,50.0],[17.514,118.0],[17.515,104.0],[17.516,132.0]]]
["binance-futures","SOLUSDT",1694469052037,[[17.496,214.0],[17.495,447.0],[17.494,515.0],[17.493,1736.0],[17.492,962.0]],[[17.497,1.0],[17.498,173.0],[17.499,271.0],[17.5,247.0],[17.501,114.0]]]
["binance-futures","SOLUSDT",1694469106722,[[17.499,28.0],[17.498,80.0],[17.497,182.0],[17.496,451.0],[17.495,234.0]],[[17.5,314.0],[17.501,231.0],[17.502,603.0],[17.503,519.0],[17.504,401.0]]]
["binance-futures","SOLUSDT",1694469154359,[[17.501,278.0],[17.5,360.0],[17.499,876.0],[17.498,1326.0],[17.497,1346.0]],[[17.502,6.0],[17.503,176.0],[17.504,363.0],[17.505,252.0],[17.506,549.0]]]
["binance-futures","SOLUSDT",1694469215741,[[17.499,2227.0],[17.498,300.0],[17.497,480.0],[17.496,574.0],[17.495,24.0]],[[17.5,287.0],[17.501,451.0],[17.502,531.0],[17.503,199.0],[17.504,647.0]]]
["binance-futures","SOLUSDT",1694469289422,[[17.466,27.0],[17.465,1046.0],[17.464,394.0],[17.463,618.0],[17.462,229.0]],[[17.467,736.0],[17.468,269.0],[17.469,1038.0],[17.47,1586.0],[17.471,438.0]]]
["binance-futures","SOLUSDT",1694469311963,[[17.466,121.0],[17.465,766.0],[17.464,235.0],[17.463,626.0],[17.462,242.0]],[[17.467,298.0],[17.468,542.0],[17.469,290.0],[17.47,357.0],[17.471,610.0]]]
["binance-futures","SOLUSDT",1694469375993,[[17.466,159.0],[17.465,100.0],[17.464,277.0],[17.463,184.0],[17.462,300.0]],[[17.467,441.0],[17.468,271.0],[17.469,687.0],[17.47,621.0],[17.471,364.0]]]
["binance-futures","SOLUSDT",1694469413411,[[17.464,73.0],[17.463,64.0],[17.462,251.0],[17.461,184.0],[17.46,672.0]],[[17.465,302.0],[17.466,198.0],[17.467,1132.0],[17.468,1467.0],[17.469,1497.0]]]
["binance-futures","SOLUSDT",1694469439492,[[17.472,455.0],[17.471,239.0],[17.47,924.0],[17.469,952.0],[17.468,1231.0]],[[17.473,13.0],[17.474,196.0],[17.475,99.0],[17.476,315.0],[17.477,1040.0]]]
["binance-futures","SOLUSDT",1694469518576,[[17.498,703.0],[17.497,271.0],[17.496,1459.0],[17.495,1801.0],[17.494,1185.0]],[[17.499,121.0],[17.5,1758.0],[17.501,363.0],[17.502,424.0],[17.503,430.0]]]
["binance-futures","SOLUSDT",1694469568605,[[17.498,176.0],[17.497,373.0],[17.496,320.0],[17.495,165.0],[17.494,334.0]],[[17.499,43.0],[17.5,959.0],[17.501,1177.0],[17.502,1220.0],[17.503,990.0]]]
["binance-futures","SOLUSDT",1694469589841,[[17.499,413.0],[17.498,319.0],[17.497,184.0],[17.496,327.0],[17.495,412.0]],[[17.5,395.0],[17.501,259.0],[17.502,1089.0],[17.503,858.0],[17.504,800.0]]]
["binance-futures","SOLUSDT",1694469635671,[[17.48,715.0],[17.479,1109.0],[17.478,1805.0],[17.477,319.0],[17.476,929.0]],[[17.481,44.0],[17.482,272.0],[17.483,38.0],[17.484,472.0],[17.485,1275.0]]]
["binance-futures","SOLUSDT",1694469707273,[[17.494,16.0],[17.493,15.0],[17.492,486.0],[17.491,845.0],[17.49,3530.0]],[[17.495,379.0],[17.496,549.0],[17.497,918.0],[17.498,1422.0],[17.499,1933.0]]]
["binance-futures","SOLUSDT",1694469729606,[[17.494,313.0],[17.493,327.0],[17.492,227.0],[17.491,1271.0],[17.49,475.0]],[[17.495,306.0],[17.496,256.0],[17.497,108.0],[17.498,565.0],[17.499,1127.0]]]
["binance-futures","SOLUSDT",1694469799578,[[17.496,21.0],[17.495,30.0],[17.494,363.0],[17.493,193.0],[17.492,591.0]],[[17.497,735.0],[17.498,479.0],[17.499,1188.0],[17.5,667.0],[17.501,1541.0]]]
["binance-futures","SOLUSDT",1694469867521,[[17.506,248.0],[17.505,318.0],[17.504,439.0],[17.503,1607.0],[17.502,1785.0]],[[17.507,65.0],[17.508,191.0],[17.509,385.0],[17.51,550.0],[17.511,282.0]]]
["binance-futures","SOLUSDT",1694469940791,[[17.525,99.0],[17.524,585.0],[17.523,312.0],[17.522,1288.0]],[[17.526,495.0],[17.527,642.0],[17.528,519.0],[17.529,256.0],[17.53,757.0]]]
["binance-futures","SOLUSDT",1694469980560,[[17.504,441.0],[17.503,1134.0],[17.502,380.0],[17.501,1921.0],[17.5,2355.0]],[[17.505,17.0],[17.506,147.0],[17.507,124.0],[17.508,259.0],[17.509,405.0]]]
["binance-futures","SOLUSDT",1694470031843,[[17.51,21.0],[17.509,785.0],[17.508,349.0],[17.507,405.0],[17.506,962.0]],[[17.511,483.0],[17.512,306.0],[17.513,192.0],[17.514,1126.0],[17.515,647.0]]]
["binance-futures","SOLUSDT",1694470057860,[[17.521,9.0],[17.52,48.0],[17.519,63.0],[17.518,74.0],[17.517,22.0]],[[17.522,598.0],[17.523,102.0],[17.524,251.0],[17.525,258.0],[17.526,656.0]]]
["binance-futures","SOLUSDT",1694470119649,[[17.513,278.0],[17.512,112.0],[17.511,1227.0],[17.51,492.0],[17.509,537.0]],[[17.514,317.0],[17.515,190.0],[17.516,609.0],[17.517,692.0],[17.518,827.0]]]
["binance-futures","SOLUSDT",1694470141007,[[17.514,939.0],[17.513,188.0],[17.512,418.0],[17.511,1071.0],[17.51,861.0]],[[17.515,1097.0],[17.516,857.0],[17.517,550.0],[17.518,223.0],[17.519,1096.0]]]
["binance-futures","SOLUSDT",1694470179355,[[17.511,56.0],[17.51,395.0],[17.509,249.0],[17.508,624.0],[17.507,1461.0]],[[17.512,290.0],[17.513,1242.0],[17.514,1033.0],[17.515,1057.0],[17.516,1463.0]]]
["binance-futures","SOLUSDT",1694470278661,[[17.532,512.0],[17.531,168.0],[17.53,538.0],[17.529,1354.0],[17.528,679.0]],[[17.533,111.0],[17.534,169.0],[17.535,203.0],[17.536,329.0],[17.537,124.0]]]
["binance-futures","SOLUSDT",1694470319555,[[17.546,50.0],[17.545,425.0],[17.544,672.0],[17.543,791.0],[17.542,1701.0]],[[17.547,406.0],[17.548,172.0],[17.549,434.0],[17.55,940.0],[17.551,916.0]]]
["binance-futures","SOLUSDT",1694470342255,[[17.55,646.0],[17.549,641.0],[17.548,1500.0],[17.547,2557.0],[17.546,2216.0]],[[17.551,1.0],[17.552,1.0],[17.553,241.0],[17.554,117.0],[17.555,515.0]]]
["binance-futures","SOLUSDT",1694470402205,[[17.529,231.0],[17.528,479.0],[17.527,197.0],[17.526,1185.0],[17.525,446.0]],[[17.53,317.0],[17.531,240.0],[17.532,267.0],[17.533,987.0],[17.534,486.0]]]
["binance-futures","SOLUSDT",1694470456104,[[17.534,1156.0],[17.533,179.0],[17.532,133.0],[17.531,1139.0],[17.53,1349.0]],[[17.535,200.0],[17.536,612.0],[17.537,1162.0],[17.538,1894.0],[17.539,1512.0]]]
["binance-futures","SOLUSDT",1694470480485,[[17.55,489.0],[17.549,1196.0],[17.548,270.0],[17.547,936.0],[17.546,1728.0]],[[17.551,624.0],[17.552,493.0],[17.553,648.0],[17.554,318.0],[17.555,149.0]]]
["binance-futures","SOLUSDT",1694470549332,[[17.555,723.0],[17.554,90.0],[17.553,30.0],[17.552,1232.0],[17.551,1546.0]],[[17.556,190.0],[17.557,3.0],[17.558,171.0],[17.559,730.0],[17.56,689.0]]]
["binance-futures","SOLUSDT",1694470598247,[[17.569,81.0],[17.568,1.0],[17.567,181.0],[17.566,590.0],[17.565,347.0]],[[17.57,1219.0],[17.571,1316.0],[17.572,508.0],[17.573,1565.0],[17.574,582.0]]]
["binance-futures","SOLUSDT",1694470616244,[[17.557,792.0],[17.556,126.0],[17.555,176.0],[17.554,457.0],[17.553,751.0]],[[17.558,585.0],[17.559,441.0],[17.56,607.0],[17.561,899.0],[17.562,681.0]]]
["binance-futures","SOLUSDT",1694470661314,[[17.57,616.0],[17.569,575.0],[17.568,287.0],[17.567,1164.0],[17.566,1418.0]],[[17.571,62.0],[17.572,531.0],[17.573,366.0],[17.574,434.0],[17.575,1388.0]]]
["binance-futures","SOLUSDT",1694470721813,[[17.575,168.0],[17.574,630.0],[17.573,1228.0],[17.572,378.0],[17.571,719.0]],[[17.576,490.0],[17.577,460.0],[17.578,434.0],[17.579,891.0],[17.58,851.0]]]
["binance-futures","SOLUSDT",1694470761862,[[17.574,423.0],[17.573,858.0],[17.572,1552.0],[17.571,1514.0],[17.57,1895.0]],[[17.575,47.0],[17.576,128.0],[17.577,39.0],[17.578,271.0],[17.579,453.0]]]
["binance-futures","SOLUSDT",1694470798107,[[17.577,453.0],[17.576,650.0],[17.575,1818.0],[17.574,2298.0],[17.573,1688.0]],[[17.578,41.0],[17.579,98.0],[17.58,344.0],[17.581,812.0],[17.582,346.0]]]
["binance-futures","SOLUSDT",1694470865853,[[17.584,462.0],[17.583,943.0],[17.582,579.0],[17.581,3033.0],[17.58,2053.0]],[[17.585,227.0],[17.586,294.0],[17.587,431.0],[17.588,294.0],[17.589,362.0]]]
["binance-futures","SOLUSDT",1694470910354,[[17.599,288.0],[17.598,402.0],[17.597,1366.0],[17.596,1328.0],[17.594,433.0]],[[17.6,704.0],[17.601,529.0],[17.602,570.0],[17.603,162.0],[17.604,1325.0]]]
["binance-futures","SOLUSDT",1694470960005,[[17.591,334.0],[17.59,294.0],[17.589,438.0],[17.588,1162.0],[17.587,492.0]],[[17.592,303.0],[17.593,165.0],[17.594,561.0],[17.595,848.0],[17.596,666.0]]]
["binance-futures","SOLUSDT",1694471011251,[[17.592,400.0],[17.591,1330.0],[17.59,967.0],[17.589,1470.0],[17.588,1537.0]],[[17.593,364.0],[17.594,168.0],[17.595,322.0],[17.596,401.0],[17.597,818.0]]]
["binance-futures","SOLUSDT",1694471057914,[[17.601,6.0],[17.6,245.0],[17.599,450.0],[17.598,325.0],[17.597,154.0]],[[17.602,978.0],[17.603,645.0],[17.604,480.0],[17.605,1286.0],[17.606,1182.0]]]
["binance-futures","SOLUSDT",1694471120522,[[17.618,699.0],[17.617,808.0],[17.616,2757.0],[17.615,1741.0],[17.614,2236.0]],[[17.619,199.0],[17.62,1.0],[17.621,817.0],[17.622,334.0],[17.623,318.0]]]
["binance-futures","SOLUSDT",1694471163023,[[17.66,432.0],[17.659,682.0],[17.658,472.0],[17.657,1494.0],[17.656,2020.0]],[[17.661,109.0],[17.662,230.0],[17.663,485.0],[17.664,307.0],[17.665,496.0]]]
["binance-futures","SOLUSDT",1694471177814,[[17.66,546.0],[17.659,402.0],[17.658,917.0],[17.657,594.0],[17.656,2740.0]],[[17.661,2.0],[17.662,247.0],[17.663,334.0],[17.664,516.0],[17.665,389.0]]]
["binance-futures","SOLUSDT",1694471240664,[[17.65,99.0],[17.649,138.0],[17.648,322.0],[17.647,353.0]],[[17.651,1058.0],[17.652,310.0],[17.653,415.0],[17.654,323.0],[17.655,490.0]]]
["binance-futures","SOLUSDT",1694471285108,[[17.655,66.0],[17.654,216.0],[17.653,818.0],[17.652,245.0],[17.651,971.0]],[[17.656,294.0],[17.657,400.0],[17.658,726.0],[17.659,738.0],[17.66,574.0]]]
["binance-futures","SOLUSDT",1694471304904,[[17.655,33.0],[17.654,226.0],[17.653,128.0],[17.652,362.0],[17.651,1222.0]],[[17.656,903.0],[17.657,495.0],[17.658,512.0],[17.659,250.0],[17.66,730.0]]]
["binance-futures","SOLUSDT",1694471378758,[[17.632,311.0],[17.631,327.0],[17.63,339.0],[17.629,266.0],[17.628,666.0]],[[17.633,423.0],[17.634,923.0],[17.635,1108.0],[17.636,1282.0],[17.637,1475.0]]]
["binance-futures","SOLUSDT",1694471428382,[[17.647,532.0],[17.646,597.0],[17.645,450.0],[17.644,1307.0],[17.643,828.0]],[[17.648,5.0],[17.649,194.0],[17.65,1112.0],[17.651,619.0],[17.652,607.0]]]
["binance-futures","SOLUSDT",1694471463435,[[17.646,594.0],[17.645,433.0],[17.644,319.0],[17.643,329.0],[17.642,1517.0]],[[17.647,112.0],[17.648,168.0],[17.649,565.0],[17.65,564.0],[17.652,931.0]]]
["binance-futures","SOLUSDT",1694471534992,[[17.646,444.0],[17.645,36.0],[17.644,483.0],[17.643,197.0],[17.642,397.0]],[[17.647,380.0],[17.648,365.0],[17.649,545.0],[17.65,1282.0],[17.651,1151.0]]]
["binance-futures","SOLUSDT",1694471585930,[[17.66,589.0],[17.659,158.0],[17.658,265.0],[17.657,1278.0],[17.656,1133.0]],[[17.661,264.0],[17.662,507.0],[17.663,330.0],[17.664,607.0],[17.665,499.0]]]
["binance-futures","SOLUSDT",1694471610530,[[17.647,1109.0],[17.646,606.0],[17.645,228.0],[17.644,1057.0],[17.643,1240.0]],[[17.648,71.0],[17.649,21.0],[17.65,374.0],[17.651,481.0],[17.652,755.0]]]
["binance-futures","SOLUSDT",1694471677010,[[17.646,92.0],[17.645,112.0],[17.644,239.0],[17.643,722.0],[17.642,540.0]],[[17.647,1012.0],[17.648,574.0],[17.649,85.0],[17.65,1151.0],[17.651,1723.0]]]
["binance-futures","SOLUSDT",1694471735019,[[17.628,101.0],[17.627,106.0],[17.626,429.0],[17.625,761.0],[17.624,1069.0]],[[17.629,975.0],[17.63,1720.0],[17.631,1694.0],[17.632,1120.0],[17.633,1366.0]]]
["binance-futures","SOLUSDT",1694471762701,[[17.63,1374.0],[17.629,187.0],[17.628,1853.0],[17.627,1351.0],[17.626,1442.0]],[[17.631,70.0],[17.632,513.0],[17.633,166.0],[17.634,393.0],[17.635,35563.0]]]
["binance-futures","SOLUSDT",1694471810721,[[17.619,163.0],[17.618,368.0],[17.617,383.0],[17.616,834.0],[17.615,1498.0]],[[17.62,544.0],[17.621,1005.0],[17.622,1187.0],[17.623,1865.0],[17.624,1247.0]]]
["binance-futures","SOLUSDT",1694471909269,[[17.605,61.0],[17.604,233.0],[17.603,617.0],[17.602,199.0],[17.601,1380.0]],[[17.606,338.0],[17.607,102.0],[17.608,999.0],[17.609,1301.0],[17.61,1371.0]]]
["binance-futures","SOLUSDT",1694471930802,[[17.602,371.0],[17.601,452.0],[17.6,749.0],[17.599,964.0],[17.598,804.0]],[[17.603,143.0],[17.604,283.0],[17.605,129.0],[17.606,1071.0],[17.607,1309.0]]]
["binance-futures","SOLUSDT",1694471998504,[[17.614,196.0],[17.613,226.0],[17.612,463.0],[17.611,723.0],[17.61,791.0]],[[17.615,130.0],[17.616,705.0],[17.617,114.0],[17.618,788.0],[17.619,732.0]]]
["binance-futures","SOLUSDT",1694472019221,[[17.617,19.0],[17.616,422.0],[17.615,761.0]],[[17.618,515.0],[17.619,193.0],[17.62,458.0],[17.621,1195.0],[17.622,924.0]]]
["binance-futures","SOLUSDT",1694472049509,[[17.585,529.0],[17.584,275.0],[17.583,278.0],[17.582,252.0],[17.581,849.0]],[[17.586,240.0],[17.587,187.0],[17.588,318.0],[17.589,341.0],[17.59,1565.0]]]
["binance-futures","SOLUSDT",1694472139330,[[17.593,501.0],[17.592,319.0],[17.591,389.0],[17.59,831.0],[17.589,1037.0]],[[17.594,682.0],[17.595,110.0],[17.596,413.0],[17.597,707.0],[17.598,790.0]]]
["binance-futures","SOLUSDT",1694472164140,[[17.593,484.0],[17.592,252.0],[17.591,182.0],[17.59,987.0],[17.589,1068.0]],[[17.594,303.0],[17.595,348.0],[17.596,665.0],[17.597,592.0],[17.598,850.0]]]
["binance-futures","SOLUSDT",1694472217828,[[17.61,151.0],[17.609,241.0],[17.608,379.0],[17.607,308.0],[17.606,798.0]],[[17.611,1832.0],[17.612,679.0],[17.613,446.0],[17.614,1415.0],[17.615,1478.0]]]
["binance-futures","SOLUSDT",1694472290893,[[17.613,419.0],[17.612,243.0],[17.611,286.0],[17.61,1272.0],[17.609,1045.0]],[[17.614,253.0],[17.615,312.0],[17.616,357.0],[17.617,115.0],[17.618,434.0]]]
["binance-futures","SOLUSDT",1694472341360,[[17.611,83.0],[17.61,454.0],[17.609,441.0],[17.608,464.0],[17.607,626.0]],[[17.612,366.0],[17.613,137.0],[17.614,563.0],[17.615,2453.0],[17.616,1508.0]]]
["binance-futures","SOLUSDT",1694472363251,[[17.601,282.0],[17.6,493.0],[17.599,941.0],[17.598,986.0],[17.597,228.0]],[[17.602,310.0],[17.603,275.0],[17.604,190.0],[17.605,1000.0],[17.606,1242.0]]]
["binance-futures","SOLUSDT",1694472436006,[[17.588,912.0],[17.587,491.0],[17.586,925.0],[17.585,1042.0],[17.584,1583.0]],[[17.589,4.0],[17.59,375.0],[17.591,320.0],[17.592,738.0],[17.593,963.0]]]
["binance-futures","SOLUSDT",1694472494583,[[17.56,816.0],[17.559,182.0],[17.558,310.0],[17.557,954.0],[17.556,1316.0]],[[17.561,304.0],[17.562,397.0],[17.563,405.0],[17.564,481.0],[17.565,857.0]]]
["binance-futures","SOLUSDT",1694472507723,[[17.558,13.0],[17.557,88.0],[17.556,407.0],[17.555,128.0],[17.554,555.0]],[[17.559,563.0],[17.56,429.0],[17.561,583.0],[17.562,1636.0],[17.563,1041.0]]]
["binance-futures","SOLUSDT",1694472593057,[[17.554,516.0],[17.553,546.0],[17.552,341.0],[17.551,973.0],[17.55,1022.0]],[[17.555,6.0],[17.556,232.0],[17.557,310.0],[17.558,231.0],[17.559,33.0]]]
["binance-futures","SOLUSDT",1694472633939,[[17.547,162.0],[17.546,110.0],[17.545,29.0],[17.544,266.0],[17.543,179.0]],[[17.548,308.0],[17.549,465.0],[17.55,761.0],[17.551,2115.0],[17.552,2372.0]]]
["binance-futures","SOLUSDT",1694472678351,[[17.556,309.0],[17.555,341.0],[17.554,1419.0],[17.553,108.0]],[[17.557,117.0],[17.558,704.0],[17.559,517.0],[17.56,557.0],[17.561,1105.0]]]
["binance-futures","SOLUSDT",1694472712735,[[17.538,512.0],[17.537,1491.0],[17.536,379.0],[17.535,1088.0],[17.534,690.0]],[[17.539,81.0],[17.54,8576.0],[17.541,69.0],[17.542,499.0],[17.543,214.0]]]
["binance-futures","SOLUSDT",1694472810237,[[17.522,834.0],[17.521,196.0],[17.52,1024.0],[17.519,549.0],[17.518,1207.0]],[[17.523,119.0],[17.524,368.0],[17.525,164.0],[17.526,1233.0],[17.527,2485.0]]]
["binance-futures","SOLUSDT",1694472831796,[[17.518,1.0],[17.517,2.0],[17.516,308.0],[17.515,19.0],[17.511,552.0]],[[17.519,1213.0],[17.52,1248.0],[17.521,392.0],[17.522,579.0],[17.523,513.0]]]
["binance-futures","SOLUSDT",1694472930041,[[17.539,468.0],[17.538,371.0],[17.537,535.0],[17.536,705.0],[17.535,373.0]],[[17.54,343.0],[17.541,428.0],[17.542,644.0],[17.543,1650.0],[17.544,1681.0]]]
["binance-futures","SOLUSDT",1694472977098,[[17.533,329.0],[17.532,598.0],[17.531,95.0],[17.53,665.0],[17.529,327.0]],[[17.534,451.0],[17.535,766.0],[17.536,1055.0],[17.537,387.0],[17.538,1297.0]]]
["binance-futures","SOLUSDT",1694473034754,[[17.534,1.0],[17.533,11.0],[17.532,281.0],[17.531,204.0],[17.53,559.0]],[[17.535,721.0],[17.536,6062.0],[17.537,141.0],[17.538,592.0],[17.539,604.0]]]
["binance-futures","SOLUSDT",1694473122252,[[17.542,498.0],[17.54,399.0],[17.539,141.0],[17.538,323.0]],[[17.543,389.0],[17.544,772.0],[17.545,128.0],[17.546,1128.0],[17.547,1712.0]]]
["binance-futures","SOLUSDT",1694473138359,[[17.538,380.0],[17.537,12.0],[17.536,573.0],[17.535,277.0],[17.534,791.0]],[[17.539,700.0],[17.54,3623.0],[17.541,371.0],[17.542,1116.0],[17.543,439.0]]]
["binance-futures","SOLUSDT",1694473205605,[[17.561,740.0],[17.56,1023.0],[17.559,850.0],[17.558,1143.0],[17.557,276.0]],[[17.562,35.0],[17.563,282.0],[17.564,505.0],[17.565,711.0],[17.566,357.0]]]
["binance-futures","SOLUSDT",1694473289210,[[17.557,1043.0],[17.556,1800.0],[17.555,628.0],[17.554,1289.0],[17.553,1189.0]],[[17.558,345.0],[17.559,2.0],[17.56,609.0],[17.561,445.0],[17.563,554.0]]]
["binance-futures","SOLUSDT",1694473319275,[[17.564,667.0],[17.563,108.0],[17.562,258.0],[17.561,1415.0],[17.56,4231.0]],[[17.565,645.0],[17.566,505.0],[17.567,429.0],[17.568,1180.0],[17.569,577.0]]]
["binance-futures","SOLUSDT",1694473381668,[[17.567,73.0],[17.566,546.0],[17.565,151.0],[17.564,766.0],[17.555,1201.0]],[[17.568,734.0],[17.569,728.0],[17.57,746.0],[17.571,1344.0],[17.572,1712.0]]]
["binance-futures","SOLUSDT",1694473451316,[[17.582,762.0],[17.581,1150.0],[17.58,1034.0],[17.579,1136.0],[17.578,1472.0]],[[17.583,876.0],[17.584,50.0],[17.585,28.0],[17.586,690.0],[17.587,129.0]]]
["binance-futures","SOLUSDT",1694473514133,[[17.584,197.0],[17.583,105.0],[17.582,335.0],[17.581,174.0],[17.58,1257.0]],[[17.585,451.0],[17.586,385.0],[17.587,988.0],[17.588,1461.0],[17.589,619.0]]]
["binance-futures","SOLUSDT",1694473548396,[[17.582,685.0],[17.581,1248.0],[17.58,260.0],[17.579,890.0],[17.578,1384.0]],[[17.583,256.0],[17.584,466.0],[17.585,855.0],[17.586,767.0],[17.587,211.0]]]
["binance-futures","SOLUSDT",1694473625074,[[17.599,83.0],[17.598,374.0],[17.597,877.0],[17.596,884.0],[17.595,598.0]],[[17.6,448.0],[17.601,456.0],[17.602,384.0],[17.603,1223.0],[17.604,1406.0]]]
["binance-futures","SOLUSDT",1694473668581,[[17.604,333.0],[17.603,806.0],[17.602,1150.0],[17.601,1615.0],[17.6,1141.0]],[[17.605,2384.0],[17.606,431.0],[17.607,436.0],[17.608,674.0],[17.609,638.0]]]
["binance-futures","SOLUSDT",1694473691336,[[17.608,546.0],[17.607,190.0],[17.606,1758.0],[17.605,1239.0],[17.604,847.0]],[[17.609,480.0],[17.61,1220.0],[17.611,436.0],[17.612,670.0],[17.613,1711.0]]]
["binance-futures","SOLUSDT",1694473737428,[[17.589,298.0],[17.588,697.0],[17.587,609.0],[17.586,653.0],[17.585,149.0]],[[17.59,937.0],[17.591,387.0],[17.592,703.0],[17.593,1114.0],[17.594,732.0]]]
["binance-futures","SOLUSDT",1694473783406,[[17.597,165.0],[17.596,304.0],[17.595,4284.0],[17.594,531.0],[17.593,701.0]],[[17.598,367.0],[17.599,152.0],[17.6,975.0],[17.601,618.0],[17.602,775.0]]]
["binance-futures","SOLUSDT",1694473833567,[[17.581,519.0],[17.58,295.0],[17.579,169.0],[17.578,324.0],[17.577,504.0]],[[17.582,666.0],[17.583,361.0],[17.584,1744.0],[17.585,1469.0],[17.586,1833.0]]]
["binance-futures","SOLUSDT",1694473872460,[[17.541,137.0],[17.54,157.0],[17.539,218.0],[17.538,185.0],[17.537,201.0]],[[17.542,134.0],[17.543,209.0],[17.544,883.0],[17.545,650.0],[17.546,550.0]]]
["binance-futures","SOLUSDT",1694473931814,[[17.556,378.0],[17.555,279.0],[17.554,529.0],[17.553,866.0],[17.552,672.0]],[[17.557,7.0],[17.558,202.0],[17.559,137.0],[17.56,1137.0],[17.561,343.0]]]
["binance-futures","SOLUSDT",1694473983050,[[17.558,552.0],[17.557,166.0],[17.556,584.0],[17.555,229.0],[17.554,743.0]],[[17.559,277.0],[17.56,1097.0],[17.561,143.0],[17.562,637.0],[17.563,1087.0]]]
["binance-futures","SOLUSDT",1694474013065,[[17.568,198.0],[17.567,155.0],[17.566,409.0],[17.565,860.0],[17.564,1315.0]],[[17.569,463.0],[17.57,263.0],[17.571,206.0],[17.572,903.0],[17.573,1123.0]]]
["binance-futures","SOLUSDT",1694474084873,[[17.577,68.0],[17.576,175.0],[17.575,327.0],[17.572,770.0],[17.571,241.0]],[[17.578,783.0],[17.579,939.0],[17.58,754.0],[17.581,868.0],[17.582,377.0]]]
["binance-futures","SOLUSDT",1694474129441,[[17.583,467.0],[17.582,679.0],[17.581,596.0],[17.58,1217.0],[17.579,551.0]],[[17.584,141.0],[17.585,2.0],[17.586,250.0],[17.587,585.0],[17.588,835.0]]]
["binance-futures","SOLUSDT",1694474192466,[[17.596,17.0],[17.595,123.0],[17.594,406.0],[17.593,384.0],[17.592,328.0]],[[17.597,677.0],[17.598,475.0],[17.599,1249.0],[17.6,464.0],[17.601,428.0]]]
["binance-futures","SOLUSDT",1694474224465,[[17.596,777.0],[17.595,209.0],[17.594,346.0],[17.593,906.0],[17.592,1031.0]],[[17.597,429.0],[17.598,458.0],[17.599,562.0],[17.6,575.0],[17.601,355.0]]]
["binance-futures","SOLUSDT",1694474283918,[[17.598,112.0],[17.597,29.0],[17.596,558.0],[17.595,165.0],[17.594,458.0]],[[17.599,575.0],[17.6,1096.0],[17.601,280.0],[17.602,1150.0],[17.603,895.0]]]
["binance-futures","SOLUSDT",1694474373157,[[17.596,801.0],[17.595,573.0],[17.593,647.0],[17.592,483.0],[17.591,2049.0]],[[17.597,200.0],[17.598,330.0],[17.599,852.0],[17.6,1850.0],[17.601,386.0]]]
["binance-futures","SOLUSDT",1694474405423,[[17.588,380.0],[17.587,1074.0],[17.586,1000.0],[17.585,1177.0],[17.584,826.0]],[[17.589,536.0],[17.59,306.0],[17.591,310.0],[17.592,587.0],[17.593,482.0]]]
["binance-futures","SOLUSDT",1694474457319,[[17.579,1.0],[17.577,225.0],[17.576,535.0],[17.573,601.0],[17.572,1574.0]],[[17.58,1073.0],[17.581,893.0],[17.582,932.0],[17.583,1240.0],[17.584,1758.0]]]
["binance-futures","SOLUSDT",1694474536227,[[17.586,115.0],[17.585,2.0],[17.584,233.0],[17.583,911.0],[17.582,664.0]],[[17.587,466.0],[17.588,1005.0],[17.589,525.0],[17.59,1050.0],[17.591,1766.0]]]
["binance-futures","SOLUSDT",1694474551338,[[17.576,468.0],[17.575,428.0],[17.574,232.0],[17.573,901.0],[17.572,659.0]],[[17.577,52.0],[17.578,314.0],[17.579,169.0],[17.58,406.0],[17.581,1898.0]]]
["binance-futures","SOLUSDT",1694474605119,[[17.566,241.0],[17.565,178.0],[17.564,170.0],[17.563,693.0],[17.562,1354.0]],[[17.567,43.0],[17.568,202.0],[17.569,367.0],[17.57,619.0],[17.572,1166.0]]]
["binance-futures","SOLUSDT",1694474688236,[[17.576,1.0],[17.575,316.0],[17.574,1238.0],[17.573,631.0],[17.572,811.0]],[[17.577,608.0],[17.578,225.0],[17.579,866.0],[17.58,397.0],[17.581,540.0]]]
["binance-futures","SOLUSDT",1694474740691,[[17.548,687.0],[17.547,170.0],[17.546,643.0],[17.545,743.0],[17.544,1382.0]],[[17.549,200.0],[17.55,331.0],[17.551,580.0],[17.552,298.0],[17.553,230.0]]]
["binance-futures","SOLUSDT",1694474775950,[[17.55,538.0],[17.549,1143.0],[17.548,567.0],[17.547,193.0],[17.546,1039.0]],[[17.551,74.0],[17.552,495.0],[17.553,732.0],[17.554,739.0],[17.555,845.0]]]
["binance-futures","SOLUSDT",1694474803097,[[17.552,16.0],[17.551,56.0],[17.55,305.0],[17.549,183.0],[17.548,344.0]],[[17.553,856.0],[17.554,251.0],[17.555,643.0],[17.556,605.0],[17.557,466.0]]]
["binance-futures","SOLUSDT",1694474882755,[[17.563,99.0],[17.562,233.0],[17.561,462.0],[17.56,486.0],[17.559,513.0]],[[17.564,493.0],[17.565,162.0],[17.566,293.0],[17.567,362.0],[17.568,882.0]]]
["binance-futures","SOLUSDT",1694474907315,[[17.561,77.0],[17.56,253.0],[17.559,28.0],[17.558,980.0],[17.557,939.0]],[[17.562,317.0],[17.563,334.0],[17.564,344.0],[17.565,563.0],[17.566,1163.0]]]
["binance-futures","SOLUSDT",1694474994082,[[17.562,521.0],[17.561,222.0],[17.56,409.0],[17.559,1633.0],[17.558,1173.0]],[[17.563,169.0],[17.564,231.0],[17.565,506.0],[17.566,323.0],[17.567,361.0]]]
["binance-futures","SOLUSDT",1694475025224,[[17.589,270.0],[17.588,278.0],[17.587,547.0],[17.586,1324.0],[17.585,1273.0]],[[17.59,345.0],[17.591,38.0],[17.592,162.0],[17.593,629.0],[17.594,1408.0]]]
["binance-futures","SOLUSDT",1694475045115,[[17.605,76.0],[17.604,315.0],[17.603,253.0],[17.602,1617.0],[17.601,1520.0]],[[17.606,420.0],[17.607,152.0],[17.608,313.0],[17.609,249.0],[17.61,1731.0]]]
["binance-futures","SOLUSDT",1694475087220,[[17.613,173.0],[17.612,240.0],[17.611,218.0],[17.61,690.0],[17.609,457.0]],[[17.614,711.0],[17.615,658.0],[17.616,968.0],[17.617,574.0],[17.618,277.0]]]
["binance-futures","SOLUSDT",1694475150860,[[17.617,1115.0],[17.616,652.0],[17.615,345.0],[17.614,502.0],[17.613,1083.0]],[[17.618,1.0],[17.619,1792.0],[17.62,311.0],[17.621,391.0],[17.623,374.0]]]
["binance-futures","SOLUSDT",1694475207786,[[17.626,171.0],[17.625,711.0],[17.624,406.0],[17.623,216.0],[17.622,1056.0]],[[17.627,88.0],[17.628,813.0],[17.629,209.0],[17.63,597.0],[17.631,642.0]]]
["binance-futures","SOLUSDT",1694475237250,[[17.627,490.0],[17.626,438.0],[17.625,1022.0],[17.624,573.0],[17.623,358.0]],[[17.628,607.0],[17.629,159.0],[17.63,387.0],[17.631,209.0],[17.632,854.0]]]
["binance-futures","SOLUSDT",1694475323058,[[17.629,336.0],[17.628,1325.0],[17.627,534.0],[17.626,1036.0],[17.625,1154.0]],[[17.63,292.0],[17.631,80.0],[17.632,932.0],[17.633,1087.0],[17.634,930.0]]]
["binance-futures","SOLUSDT",1694475370923,[[17.665,364.0],[17.664,433.0],[17.663,837.0],[17.662,1589.0],[17.661,1911.0]],[[17.666,138.0],[17.667,581.0],[17.668,458.0],[17.669,275.0],[17.67,1009.0]]]
["binance-futures","SOLUSDT",1694475440140,[[17.676,411.0],[17.675,993.0],[17.674,1045.0],[17.673,622.0],[17.672,1512.0]],[[17.677,212.0],[17.678,142.0],[17.679,45.0],[17.68,1219.0],[17.681,441.0]]]
["binance-futures","SOLUSDT",1694475486979,[[17.678,89.0],[17.677,730.0],[17.676,734.0],[17.675,1101.0],[17.674,1337.0]],[[17.679,190.0],[17.68,472.0],[17.681,327.0],[17.682,833.0],[17.684,757.0]]]
["binance-futures","SOLUSDT",1694475504407,[[17.708,32.0],[17.707,564.0],[17.706,443.0],[17.705,240.0],[17.704,1913.0]],[[17.709,462.0],[17.71,355.0],[17.711,699.0],[17.712,600.0],[17.714,731.0]]]
["binance-futures","SOLUSDT",1694475535695,[[17.706,896.0],[17.705,951.0],[17.704,509.0],[17.703,222.0],[17.702,2322.0]],[[17.707,90.0],[17.708,200.0],[17.709,113.0],[17.71,232.0],[17.711,108.0]]]
["binance-futures","SOLUSDT",1694475615448,[[17.693,2233.0],[17.692,395.0],[17.691,661.0],[17.69,643.0],[17.689,1261.0]],[[17.694,611.0],[17.695,651.0],[17.696,283.0],[17.697,153.0],[17.698,674.0]]]
["binance-futures","SOLUSDT",1694475643210,[[17.693,7.0],[17.692,286.0],[17.691,113.0],[17.69,377.0],[17.689,313.0]],[[17.694,565.0],[17.695,364.0],[17.696,371.0],[17.697,370.0],[17.698,912.0]]]
["binance-futures","SOLUSDT",1694475717830,[[17.673,2018.0],[17.672,254.0],[17.671,115.0],[17.67,1079.0],[17.669,851.0]],[[17.674,125.0],[17.675,343.0],[17.676,732.0],[17.677,828.0],[17.678,722.0]]]
["binance-futures","SOLUSDT",1694475742195,[[17.675,115.0],[17.674,354.0],[17.673,328.0],[17.672,2265.0],[17.671,1420.0]],[[17.676,232.0],[17.677,214.0],[17.678,362.0],[17.679,118.0],[17.68,602.0]]]
["binance-futures","SOLUSDT",1694475787245,[[17.721,1051.0],[17.72,1407.0],[17.719,511.0],[17.718,631.0],[17.717,1033.0]],[[17.722,144.0],[17.723,172.0],[17.724,246.0],[17.725,270.0],[17.727,347.0]]]
["binance-futures","SOLUSDT",1694475834884,[[17.714,484.0],[17.713,237.0],[17.712,336.0],[17.711,1308.0],[17.71,1099.0]],[[17.715,85.0],[17.716,509.0],[17.717,195.0],[17.718,479.0],[17.719,461.0]]]
["binance-futures","SOLUSDT",1694475911338,[[17.717,898.0],[17.716,380.0],[17.715,635.0],[17.714,1562.0],[17.713,2381.0]],[[17.718,79.0],[17.719,178.0],[17.72,508.0],[17.721,274.0],[17.722,414.0]]]
["binance-futures","SOLUSDT",1694475966661,[[17.733,167.0],[17.732,380.0],[17.731,114.0],[17.73,429.0],[17.729,622.0]],[[17.734,442.0],[17.735,326.0],[17.736,1043.0],[17.737,303.0],[17.738,504.0]]]
["binance-futures","SOLUSDT",1694475982079,[[17.726,8.0],[17.725,42.0],[17.724,218.0],[17.723,457.0],[17.722,956.0]],[[17.727,459.0],[17.728,568.0],[17.729,429.0],[17.73,648.0],[17.731,513.0]]]
["binance-futures","SOLUSDT",1694476053693,[[17.706,168.0],[17.705,164.0],[17.704,380.0],[17.703,1167.0],[17.702,1015.0]],[[17.707,233.0],[17.708,415.0],[17.709,306.0],[17.71,443.0],[17.711,295.0]]]
["binance-futures","SOLUSDT",1694476079343,[[17.704,406.0],[17.703,224.0],[17.702,350.0],[17.701,770.0],[17.7,2455.0]],[[17.705,180.0],[17.706,212.0],[17.707,176.0],[17.708,274.0],[17.709,535.0]]]
["binance-futures","SOLUSDT",1694476128626,[[17.718,150.0],[17.717,114.0],[17.716,415.0],[17.715,574.0],[17.714,300.0]],[[17.719,530.0],[17.72,343.0],[17.721,162.0],[17.722,562.0],[17.723,497.0]]]
["binance-futures","SOLUSDT",1694476205055,[[17.681,230.0],[17.68,964.0],[17.679,1225.0],[17.678,2018.0],[17.677,2465.0]],[[17.682,22.0],[17.683,391.0],[17.684,343.0],[17.685,214.0],[17.686,242.0]]]
["binance-futures","SOLUSDT",1694476260711,[[17.673,791.0],[17.672,575.0],[17.671,318.0],[17.67,1236.0],[17.669,668.0]],[[17.674,9.0],[17.675,140.0],[17.676,254.0],[17.677,383.0],[17.678,392.0]]]
["binance-futures","SOLUSDT",1694476284413,[[17.674,875.0],[17.673,177.0],[17.672,750.0],[17.671,1128.0],[17.67,1748.0]],[[17.675,284.0],[17.676,202.0],[17.677,236.0],[17.678,338.0],[17.679,300.0]]]
["binance-futures","SOLUSDT",1694476364964,[[17.715,103.0],[17.714,274.0],[17.713,398.0],[17.712,414.0],[17.711,867.0]],[[17.716,446.0],[17.717,202.0],[17.718,326.0],[17.719,324.0],[17.72,297.0]]]
["binance-futures","SOLUSDT",1694476408405,[[17.701,122.0],[17.7,140.0],[17.699,28.0],[17.698,1631.0],[17.697,404.0]],[[17.702,897.0],[17.703,713.0],[17.704,482.0],[17.705,468.0],[17.706,598.0]]]
["binance-futures","SOLUSDT",1694476484043,[[17.708,1471.0],[17.707,936.0],[17.706,361.0],[17.705,1245.0],[17.704,1875.0]],[[17.709,100.0],[17.71,189.0],[17.711,194.0],[17.712,460.0],[17.713,185.0]]]
["binance-futures","SOLUSDT",1694476541946,[[17.711,124.0],[17.71,234.0],[17.709,150.0],[17.708,1316.0],[17.707,791.0]],[[17.712,507.0],[17.713,190.0],[17.714,423.0],[17.715,446.0],[17.716,276.0]]]
["binance-futures","SOLUSDT",1694476577944,[[17.745,388.0],[17.744,309.0],[17.743,225.0],[17.742,320.0],[17.741,1552.0]],[[17.746,54.0],[17.747,403.0],[17.748,313.0],[17.749,1057.0],[17.775,1253.0]]]
["binance-futures","SOLUSDT",1694476627946,[[17.737,75.0],[17.736,735.0],[17.735,550.0],[17.734,490.0],[17.733,1812.0]],[[17.738,409.0],[17.739,159.0],[17.74,195.0],[17.741,169.0],[17.742,687.0]]]
["binance-futures","SOLUSDT",1694476679204,[[17.726,393.0],[17.725,158.0],[17.724,1291.0],[17.723,670.0],[17.722,1192.0]],[[17.727,291.0],[17.728,609.0],[17.729,261.0],[17.73,411.0],[17.731,408.0]]]
["binance-futures","SOLUSDT",1694476734707,[[17.724,858.0],[17.723,182.0],[17.722,1092.0],[17.721,1249.0],[17.72,1815.0]],[[17.725,448.0],[17.726,314.0],[17.727,175.0],[17.728,428.0],[17.729,240.0]]]
["binance-futures","SOLUSDT",1694476741221,[[17.724,354.0],[17.723,209.0],[17.722,473.0],[17.721,1117.0],[17.72,2048.0]],[[17.725,634.0],[17.726,326.0],[17.727,108.0],[17.728,444.0],[17.729,260.0]]]
["binance-futures","SOLUSDT",1694476741545,[[17.724,360.0],[17.723,209.0],[17.722,473.0],[17.721,1117.0],[17.72,2048.0]],[[17.725,507.0],[17.726,326.0],[17.727,108.0],[17.728,444.0],[17.729,260.0]]]
["binance-futures","SOLUSDT",1694476741600,[[17.724,360.0],[17.723,209.0],[17.722,473.0],[17.721,1117.0],[17.72,2048.0]],[[17.725,676.0],[17.726,326.0],[17.727,108.0],[17.728,444.0],[17.729,260.0]]]
["binance-futures","SOLUSDT",1694476741740,[[17.724,360.0],[17.723,209.0],[17.722,473.0],[17.721,1117.0],[17.72,2048.0]],[[17.725,677.0],[17.726,326.0],[17.727,108.0],[17.728,444.0],[17.729,260.0]]]
["binance-futures","SOLUSDT",1694476742052,[[17.724,403.0],[17.723,209.0],[17.722,473.0],[17.721,1117.0],[17.72,2048.0]],[[17.725,677.0],[17.726,326.0],[17.727,108.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476742113,[[17.724,379.0],[17.723,209.0],[17.722,473.0],[17.721,517.0],[17.72,1648.0]],[[17.725,632.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476742166,[[17.724,390.0],[17.723,209.0],[17.722,473.0],[17.721,517.0],[17.72,1848.0]],[[17.725,632.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476742217,[[17.724,390.0],[17.723,209.0],[17.722,473.0],[17.721,1202.0],[17.72,1848.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476742420,[[17.724,446.0],[17.723,209.0],[17.722,473.0],[17.721,1202.0],[17.72,1848.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476742988,[[17.724,411.0],[17.723,209.0],[17.722,473.0],[17.721,517.0],[17.72,1848.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743037,[[17.724,411.0],[17.723,209.0],[17.722,473.0],[17.721,917.0],[17.72,2448.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743082,[[17.724,411.0],[17.723,209.0],[17.722,473.0],[17.721,1264.0],[17.72,2448.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743309,[[17.724,411.0],[17.723,209.0],[17.722,473.0],[17.721,1264.0],[17.72,2048.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743370,[[17.724,411.0],[17.723,209.0],[17.722,473.0],[17.721,1264.0],[17.72,2048.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743464,[[17.724,411.0],[17.723,209.0],[17.722,473.0],[17.721,1264.0],[17.72,2048.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743572,[[17.724,410.0],[17.723,209.0],[17.722,473.0],[17.721,864.0],[17.72,2048.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743617,[[17.724,410.0],[17.723,209.0],[17.722,473.0],[17.721,517.0],[17.72,1648.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743848,[[17.724,354.0],[17.723,209.0],[17.722,473.0],[17.721,517.0],[17.72,1648.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476743945,[[17.724,354.0],[17.723,209.0],[17.722,473.0],[17.721,517.0],[17.72,1648.0]],[[17.725,623.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476744034,[[17.724,354.0],[17.723,209.0],[17.722,473.0],[17.721,917.0],[17.72,2448.0]],[[17.725,623.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476744097,[[17.724,354.0],[17.723,209.0],[17.722,473.0],[17.721,1266.0],[17.72,2448.0]],[[17.725,623.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476744238,[[17.724,354.0],[17.723,209.0],[17.722,473.0],[17.721,1266.0],[17.72,2448.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476744397,[[17.724,354.0],[17.723,209.0],[17.722,873.0],[17.721,1066.0],[17.72,2248.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476744441,[[17.724,354.0],[17.723,209.0],[17.722,873.0],[17.721,667.0],[17.72,2248.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476744510,[[17.724,354.0],[17.723,209.0],[17.722,473.0],[17.721,958.0],[17.72,2248.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476744568,[[17.724,354.0],[17.723,209.0],[17.722,473.0],[17.721,1247.0],[17.72,2248.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476744623,[[17.724,360.0],[17.723,209.0],[17.722,473.0],[17.721,1247.0],[17.72,2248.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476744705,[[17.724,360.0],[17.723,231.0],[17.722,473.0],[17.721,1247.0],[17.72,2248.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476745035,[[17.724,360.0],[17.723,231.0],[17.722,1073.0],[17.721,847.0],[17.72,2248.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476745168,[[17.724,358.0],[17.723,231.0],[17.722,1073.0],[17.721,647.0],[17.72,2248.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476745191,[[17.724,358.0],[17.723,231.0],[17.722,1073.0],[17.721,510.0],[17.72,2248.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476745285,[[17.724,358.0],[17.723,231.0],[17.722,1073.0],[17.721,444.0],[17.72,2248.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476745316,[[17.724,358.0],[17.723,231.0],[17.722,635.0],[17.721,775.0],[17.72,2448.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476745394,[[17.724,406.0],[17.723,231.0],[17.722,635.0],[17.721,1066.0],[17.72,2448.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476745441,[[17.724,406.0],[17.723,231.0],[17.722,635.0],[17.721,1212.0],[17.72,2448.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476745989,[[17.724,358.0],[17.723,231.0],[17.722,635.0],[17.721,1212.0],[17.72,2448.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746052,[[17.724,358.0],[17.723,231.0],[17.722,635.0],[17.721,812.0],[17.72,2448.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746109,[[17.724,358.0],[17.723,231.0],[17.722,1035.0],[17.721,586.0],[17.72,2448.0]],[[17.725,621.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746334,[[17.724,358.0],[17.723,231.0],[17.722,1035.0],[17.721,586.0],[17.72,2448.0]],[[17.725,620.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746367,[[17.724,358.0],[17.723,231.0],[17.722,1035.0],[17.721,586.0],[17.72,2448.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746502,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,986.0],[17.72,2448.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746543,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1234.0],[17.72,2448.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746610,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1234.0],[17.72,2376.0]],[[17.725,622.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746683,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1234.0],[17.72,2376.0]],[[17.725,627.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,255.0]]]
["binance-futures","SOLUSDT",1694476746786,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1234.0],[17.72,2376.0]],[[17.725,627.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476747034,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1434.0],[17.72,2376.0]],[[17.725,627.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476747537,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1434.0],[17.72,2376.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476747956,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,834.0],[17.72,2376.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476747987,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,586.0],[17.72,2776.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476748073,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1186.0],[17.72,2376.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476748135,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1556.0],[17.72,2376.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476748305,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,956.0],[17.72,2376.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476748376,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,986.0],[17.72,2376.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476748503,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,986.0],[17.72,2376.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476748724,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1238.0],[17.72,2176.0]],[[17.725,628.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476748952,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1438.0],[17.72,2176.0]],[[17.725,627.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476749004,[[17.724,215.0],[17.723,231.0],[17.722,435.0],[17.721,1438.0],[17.72,2176.0]],[[17.725,627.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476749245,[[17.724,352.0],[17.723,231.0],[17.722,639.0],[17.721,1511.0],[17.72,2176.0]],[[17.725,625.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476749441,[[17.724,352.0],[17.723,231.0],[17.722,1039.0],[17.721,1111.0],[17.72,2176.0]],[[17.725,625.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476749511,[[17.724,352.0],[17.723,231.0],[17.722,1039.0],[17.721,1111.0],[17.72,2176.0]],[[17.725,624.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476749691,[[17.724,408.0],[17.723,231.0],[17.722,1039.0],[17.721,911.0],[17.72,2176.0]],[[17.725,624.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,256.0]]]
["binance-futures","SOLUSDT",1694476749732,[[17.724,408.0],[17.723,231.0],[17.722,1039.0],[17.721,659.0],[17.72,2176.0]],[[17.725,624.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476749784,[[17.724,408.0],[17.723,231.0],[17.722,639.0],[17.721,1059.0],[17.72,2176.0]],[[17.725,624.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476749848,[[17.724,408.0],[17.723,231.0],[17.722,639.0],[17.721,1376.0],[17.72,2176.0]],[[17.725,624.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476749894,[[17.724,384.0],[17.723,231.0],[17.722,639.0],[17.721,776.0],[17.72,2176.0]],[[17.725,624.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476749982,[[17.724,384.0],[17.723,231.0],[17.722,639.0],[17.721,313.0],[17.72,1576.0]],[[17.725,624.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750036,[[17.724,384.0],[17.723,231.0],[17.722,536.0],[17.721,562.0],[17.72,2176.0]],[[17.725,624.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750069,[[17.724,384.0],[17.723,231.0],[17.722,536.0],[17.721,562.0],[17.72,2376.0]],[[17.725,639.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750216,[[17.724,384.0],[17.723,231.0],[17.722,536.0],[17.721,762.0],[17.72,2176.0]],[[17.725,639.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750285,[[17.724,384.0],[17.723,231.0],[17.722,672.0],[17.721,1065.0],[17.72,2176.0]],[[17.725,639.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750348,[[17.724,384.0],[17.723,231.0],[17.722,672.0],[17.721,1381.0],[17.72,2176.0]],[[17.725,639.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750394,[[17.724,384.0],[17.723,231.0],[17.722,672.0],[17.721,1381.0],[17.72,2176.0]],[[17.725,643.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750489,[[17.724,384.0],[17.723,231.0],[17.722,672.0],[17.721,1181.0],[17.72,2176.0]],[[17.725,643.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750644,[[17.724,384.0],[17.723,231.0],[17.722,672.0],[17.721,980.0],[17.72,2176.0]],[[17.725,643.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750694,[[17.724,384.0],[17.723,231.0],[17.722,672.0],[17.721,865.0],[17.72,2176.0]],[[17.725,643.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750743,[[17.724,384.0],[17.723,231.0],[17.722,672.0],[17.721,716.0],[17.72,2176.0]],[[17.725,643.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750897,[[17.724,379.0],[17.723,231.0],[17.722,672.0],[17.721,716.0],[17.72,2176.0]],[[17.725,643.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476750944,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,541.0],[17.72,2176.0]],[[17.725,643.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476751010,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2376.0]],[[17.725,643.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476751078,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2376.0]],[[17.725,627.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476751123,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,1141.0],[17.72,2176.0]],[[17.725,644.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476751285,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2176.0]],[[17.725,644.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476751489,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2176.0]],[[17.725,645.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476752055,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,1141.0],[17.72,2176.0]],[[17.725,645.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476752119,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,1141.0],[17.72,2176.0]],[[17.725,644.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476752239,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2176.0]],[[17.725,644.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476752284,[[17.724,376.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2176.0]],[[17.725,683.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476752398,[[17.724,380.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2176.0]],[[17.725,683.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476752535,[[17.724,380.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2176.0]],[[17.725,608.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476752812,[[17.724,380.0],[17.723,231.0],[17.722,672.0],[17.721,941.0],[17.72,2239.0]],[[17.725,608.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476753116,[[17.724,380.0],[17.723,231.0],[17.722,1272.0],[17.721,541.0],[17.72,2239.0]],[[17.725,608.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476753191,[[17.724,380.0],[17.723,231.0],[17.722,1272.0],[17.721,316.0],[17.72,2239.0]],[[17.725,608.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476753315,[[17.724,380.0],[17.723,231.0],[17.722,1272.0],[17.721,316.0],[17.72,2239.0]],[[17.725,608.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476753440,[[17.724,358.0],[17.723,231.0],[17.722,672.0],[17.721,716.0],[17.72,2439.0]],[[17.725,608.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476753507,[[17.724,358.0],[17.723,231.0],[17.722,672.0],[17.721,1050.0],[17.72,2439.0]],[[17.725,608.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476753561,[[17.724,358.0],[17.723,231.0],[17.722,672.0],[17.721,1050.0],[17.72,2439.0]],[[17.725,611.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476753751,[[17.724,358.0],[17.723,231.0],[17.722,672.0],[17.721,1050.0],[17.72,2376.0]],[[17.725,611.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476753847,[[17.724,450.0],[17.723,231.0],[17.722,688.0],[17.721,1050.0],[17.72,2376.0]],[[17.725,606.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754029,[[17.724,451.0],[17.723,231.0],[17.722,1288.0],[17.721,850.0],[17.72,2176.0]],[[17.725,606.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754085,[[17.724,451.0],[17.723,231.0],[17.722,1288.0],[17.721,653.0],[17.72,2176.0]],[[17.725,606.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754131,[[17.724,451.0],[17.723,231.0],[17.722,1288.0],[17.721,516.0],[17.72,2176.0]],[[17.725,637.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754196,[[17.724,451.0],[17.723,231.0],[17.722,1152.0],[17.721,210.0],[17.72,2176.0]],[[17.725,637.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754255,[[17.724,452.0],[17.723,231.0],[17.722,1152.0],[17.721,210.0],[17.72,2176.0]],[[17.725,637.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754309,[[17.724,452.0],[17.723,231.0],[17.722,1152.0],[17.721,210.0],[17.72,2176.0]],[[17.725,507.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754365,[[17.724,452.0],[17.723,231.0],[17.722,752.0],[17.721,610.0],[17.72,2176.0]],[[17.725,718.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754414,[[17.724,452.0],[17.723,231.0],[17.722,892.0],[17.721,946.0],[17.72,2176.0]],[[17.725,718.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754441,[[17.724,452.0],[17.723,231.0],[17.722,892.0],[17.721,1221.0],[17.72,2176.0]],[[17.725,718.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754530,[[17.724,450.0],[17.723,231.0],[17.722,692.0],[17.721,1221.0],[17.72,2176.0]],[[17.725,718.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476754755,[[17.724,450.0],[17.723,231.0],[17.722,692.0],[17.721,1221.0],[17.72,2176.0]],[[17.725,717.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755015,[[17.724,449.0],[17.723,231.0],[17.722,1292.0],[17.721,821.0],[17.72,2176.0]],[[17.725,707.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755053,[[17.724,449.0],[17.723,231.0],[17.722,1292.0],[17.721,368.0],[17.72,2176.0]],[[17.725,708.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755117,[[17.724,449.0],[17.723,231.0],[17.722,1152.0],[17.721,210.0],[17.72,1976.0]],[[17.725,709.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755187,[[17.724,449.0],[17.723,231.0],[17.722,552.0],[17.721,210.0],[17.72,1976.0]],[[17.725,709.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755218,[[17.724,449.0],[17.723,231.0],[17.722,1152.0],[17.721,210.0],[17.72,1976.0]],[[17.725,709.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755410,[[17.724,449.0],[17.723,231.0],[17.722,1152.0],[17.721,210.0],[17.72,1976.0]],[[17.725,716.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755471,[[17.724,450.0],[17.723,268.0],[17.722,1291.0],[17.721,350.0],[17.72,1976.0]],[[17.725,716.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755549,[[17.724,450.0],[17.723,268.0],[17.722,1291.0],[17.721,350.0],[17.72,1976.0]],[[17.725,718.0],[17.726,326.0],[17.727,124.0],[17.728,444.0],[17.729,252.0]]]
["binance-futures","SOLUSDT",1694476755663,[[17.726,247.0],[17.725,582.0],[17.724,560.0],[17.723,315.0],[17.722,1323.0]],[[17.727,77.0],[17.728,235.0],[17.729,252.0],[17.73,565.0],[17.732,809.0]]]
["binance-futures","SOLUSDT",1694476755714,[[17.727,437.0],[17.726,622.0],[17.725,356.0],[17.724,805.0],[17.723,347.0]],[[17.728,110.0],[17.729,112.0],[17.73,455.0],[17.731,194.0],[17.732,209.0]]]
["binance-futures","SOLUSDT",1694476755765,[[17.727,296.0],[17.726,574.0],[17.725,356.0],[17.724,805.0],[17.723,347.0]],[[17.728,201.0],[17.729,1.0],[17.73,455.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476755821,[[17.727,200.0],[17.726,562.0],[17.725,356.0],[17.724,801.0],[17.723,410.0]],[[17.728,201.0],[17.729,1.0],[17.73,455.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476755860,[[17.727,252.0],[17.726,476.0],[17.725,270.0],[17.724,801.0],[17.723,465.0]],[[17.728,92.0],[17.729,1.0],[17.73,455.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476755932,[[17.727,252.0],[17.726,476.0],[17.725,136.0],[17.724,801.0],[17.723,520.0]],[[17.728,92.0],[17.729,1.0],[17.73,416.0],[17.731,144.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476755962,[[17.727,576.0],[17.726,476.0],[17.725,136.0],[17.724,801.0],[17.723,520.0]],[[17.728,92.0],[17.729,1.0],[17.73,347.0],[17.731,82.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756044,[[17.727,576.0],[17.726,536.0],[17.725,536.0],[17.724,797.0],[17.723,724.0]],[[17.728,92.0],[17.729,1.0],[17.73,347.0],[17.731,82.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756097,[[17.727,576.0],[17.726,675.0],[17.725,875.0],[17.724,597.0],[17.723,724.0]],[[17.728,92.0],[17.729,2.0],[17.73,347.0],[17.731,82.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756149,[[17.727,576.0],[17.726,675.0],[17.725,675.0],[17.724,597.0],[17.723,724.0]],[[17.728,92.0],[17.729,2.0],[17.73,347.0],[17.731,82.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756208,[[17.727,576.0],[17.726,675.0],[17.725,675.0],[17.724,801.0],[17.723,520.0]],[[17.728,92.0],[17.729,2.0],[17.73,347.0],[17.731,82.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756271,[[17.727,576.0],[17.726,675.0],[17.725,675.0],[17.724,805.0],[17.723,520.0]],[[17.728,92.0],[17.729,2.0],[17.73,347.0],[17.731,82.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756313,[[17.727,576.0],[17.726,675.0],[17.725,675.0],[17.724,805.0],[17.723,520.0]],[[17.728,92.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756377,[[17.727,576.0],[17.726,675.0],[17.725,675.0],[17.724,805.0],[17.723,524.0]],[[17.728,92.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756432,[[17.727,576.0],[17.726,643.0],[17.725,643.0],[17.724,805.0],[17.723,524.0]],[[17.728,92.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756563,[[17.727,576.0],[17.726,443.0],[17.725,643.0],[17.724,805.0],[17.723,524.0]],[[17.728,92.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756618,[[17.727,577.0],[17.726,442.0],[17.725,643.0],[17.724,805.0],[17.723,524.0]],[[17.728,92.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476756972,[[17.727,577.0],[17.726,442.0],[17.725,643.0],[17.724,805.0],[17.723,524.0]],[[17.728,96.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757030,[[17.727,577.0],[17.726,642.0],[17.725,643.0],[17.724,1005.0],[17.723,524.0]],[[17.728,104.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757081,[[17.727,577.0],[17.726,642.0],[17.725,700.0],[17.724,1006.0],[17.723,524.0]],[[17.728,104.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757117,[[17.727,577.0],[17.726,642.0],[17.725,700.0],[17.724,1006.0],[17.723,524.0]],[[17.728,104.0],[17.729,2.0],[17.73,446.0],[17.731,171.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757306,[[17.727,577.0],[17.726,642.0],[17.725,700.0],[17.724,806.0],[17.723,524.0]],[[17.728,132.0],[17.729,2.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757362,[[17.727,534.0],[17.726,642.0],[17.725,700.0],[17.724,1006.0],[17.723,524.0]],[[17.728,132.0],[17.729,29.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757412,[[17.727,533.0],[17.726,642.0],[17.725,700.0],[17.724,1005.0],[17.723,524.0]],[[17.728,132.0],[17.729,29.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757458,[[17.727,534.0],[17.726,642.0],[17.725,700.0],[17.724,1005.0],[17.723,524.0]],[[17.728,132.0],[17.729,29.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757801,[[17.727,534.0],[17.726,442.0],[17.725,900.0],[17.724,1005.0],[17.723,524.0]],[[17.728,132.0],[17.729,29.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476757875,[[17.727,571.0],[17.726,442.0],[17.725,900.0],[17.724,1005.0],[17.723,487.0]],[[17.728,132.0],[17.729,2.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476758302,[[17.727,567.0],[17.726,442.0],[17.725,900.0],[17.724,1005.0],[17.723,487.0]],[[17.728,132.0],[17.729,2.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476758363,[[17.727,568.0],[17.726,442.0],[17.725,900.0],[17.724,1005.0],[17.723,487.0]],[[17.728,132.0],[17.729,2.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476758456,[[17.727,201.0],[17.726,442.0],[17.725,900.0],[17.724,1005.0],[17.723,487.0]],[[17.728,132.0],[17.729,2.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476758910,[[17.727,153.0],[17.726,394.0],[17.725,300.0],[17.724,1605.0],[17.723,487.0]],[[17.728,241.0],[17.729,5.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476758960,[[17.727,153.0],[17.726,394.0],[17.725,300.0],[17.724,1601.0],[17.723,487.0]],[[17.728,241.0],[17.729,50.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476759012,[[17.727,153.0],[17.726,394.0],[17.725,300.0],[17.724,1601.0],[17.723,487.0]],[[17.728,241.0],[17.729,108.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476759160,[[17.727,153.0],[17.726,394.0],[17.725,300.0],[17.724,1601.0],[17.723,487.0]],[[17.728,244.0],[17.729,108.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476759301,[[17.727,154.0],[17.726,1146.0],[17.725,300.0],[17.724,1601.0],[17.723,487.0]],[[17.728,244.0],[17.729,108.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476759319,[[17.727,154.0],[17.726,1146.0],[17.725,300.0],[17.724,1601.0],[17.723,487.0]],[[17.728,244.0],[17.729,60.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476759407,[[17.727,154.0],[17.726,1146.0],[17.725,300.0],[17.724,1601.0],[17.723,483.0]],[[17.728,244.0],[17.729,2.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476759768,[[17.727,154.0],[17.726,1146.0],[17.725,300.0],[17.724,1001.0],[17.723,483.0]],[[17.728,244.0],[17.729,5.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476759902,[[17.727,154.0],[17.726,1146.0],[17.725,300.0],[17.724,1001.0],[17.723,483.0]],[[17.728,243.0],[17.729,2.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476760097,[[17.727,176.0],[17.726,1146.0],[17.725,300.0],[17.724,995.0],[17.723,483.0]],[[17.728,364.0],[17.729,5.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476760309,[[17.727,176.0],[17.726,1146.0],[17.725,300.0],[17.724,995.0],[17.723,483.0]],[[17.728,364.0],[17.729,5.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476760384,[[17.727,176.0],[17.726,1146.0],[17.725,300.0],[17.724,795.0],[17.723,483.0]],[[17.728,364.0],[17.729,32.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476761008,[[17.727,176.0],[17.726,1146.0],[17.725,300.0],[17.724,995.0],[17.723,483.0]],[[17.728,364.0],[17.729,32.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476761059,[[17.727,176.0],[17.726,1146.0],[17.725,504.0],[17.724,791.0],[17.723,483.0]],[[17.728,364.0],[17.729,32.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476761253,[[17.727,176.0],[17.726,1146.0],[17.725,504.0],[17.724,791.0],[17.723,483.0]],[[17.728,273.0],[17.729,93.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476761315,[[17.727,176.0],[17.726,1146.0],[17.725,504.0],[17.724,791.0],[17.723,483.0]],[[17.728,273.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476761365,[[17.727,176.0],[17.726,1146.0],[17.725,300.0],[17.724,995.0],[17.723,483.0]],[[17.728,273.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476761428,[[17.727,176.0],[17.726,1146.0],[17.725,300.0],[17.724,795.0],[17.723,483.0]],[[17.728,273.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476761910,[[17.727,176.0],[17.726,1146.0],[17.725,504.0],[17.724,591.0],[17.723,483.0]],[[17.728,273.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476762091,[[17.727,176.0],[17.726,1146.0],[17.725,504.0],[17.724,1191.0],[17.723,483.0]],[[17.728,284.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476762160,[[17.727,176.0],[17.726,1146.0],[17.725,504.0],[17.724,1191.0],[17.723,483.0]],[[17.728,288.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763098,[[17.727,176.0],[17.726,1146.0],[17.725,504.0],[17.724,1191.0],[17.723,483.0]],[[17.728,290.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763186,[[17.727,188.0],[17.726,1146.0],[17.725,504.0],[17.724,1191.0],[17.723,483.0]],[[17.728,287.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763209,[[17.727,188.0],[17.726,1146.0],[17.725,488.0],[17.724,1175.0],[17.723,467.0]],[[17.728,287.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763364,[[17.727,342.0],[17.726,1146.0],[17.725,888.0],[17.724,434.0],[17.723,467.0]],[[17.728,287.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763465,[[17.727,342.0],[17.726,1146.0],[17.725,684.0],[17.724,622.0],[17.723,451.0]],[[17.728,287.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763813,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,622.0],[17.723,435.0]],[[17.728,287.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763883,[[17.727,342.0],[17.726,1146.0],[17.725,488.0],[17.724,818.0],[17.723,435.0]],[[17.728,287.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763910,[[17.727,342.0],[17.726,1146.0],[17.725,488.0],[17.724,1018.0],[17.723,435.0]],[[17.728,287.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476763983,[[17.727,342.0],[17.726,1146.0],[17.725,488.0],[17.724,1018.0],[17.723,435.0]],[[17.728,277.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476764037,[[17.727,342.0],[17.726,1746.0],[17.725,488.0],[17.724,418.0],[17.723,435.0]],[[17.728,277.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476764150,[[17.727,343.0],[17.726,1146.0],[17.725,888.0],[17.724,618.0],[17.723,435.0]],[[17.728,277.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476764207,[[17.727,343.0],[17.726,1146.0],[17.725,888.0],[17.724,418.0],[17.723,435.0]],[[17.728,277.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476764328,[[17.727,343.0],[17.726,1146.0],[17.725,888.0],[17.724,418.0],[17.723,435.0]],[[17.728,345.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476764419,[[17.727,342.0],[17.726,1146.0],[17.725,888.0],[17.724,418.0],[17.723,435.0]],[[17.728,345.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476764624,[[17.727,342.0],[17.726,1146.0],[17.725,684.0],[17.724,622.0],[17.723,435.0]],[[17.728,345.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476764739,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,622.0],[17.723,435.0]],[[17.728,345.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476764800,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,822.0],[17.723,435.0]],[[17.728,345.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476765160,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,822.0],[17.723,435.0]],[[17.728,346.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476766006,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,622.0],[17.723,435.0]],[[17.728,346.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476766057,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,606.0],[17.723,419.0]],[[17.728,354.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476766114,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,606.0],[17.723,356.0]],[[17.728,398.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476766194,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,606.0],[17.723,356.0]],[[17.728,398.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476766300,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,590.0],[17.723,340.0]],[[17.728,398.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476766553,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,590.0],[17.723,340.0]],[[17.728,396.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476767050,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,590.0],[17.723,340.0]],[[17.728,396.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476767128,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,590.0],[17.723,340.0]],[[17.728,396.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476767586,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,593.0],[17.723,340.0]],[[17.728,396.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476767800,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,593.0],[17.723,340.0]],[[17.728,399.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476768007,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,793.0],[17.723,340.0]],[[17.728,399.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476768357,[[17.727,342.0],[17.726,1146.0],[17.725,284.0],[17.724,793.0],[17.723,340.0]],[[17.728,395.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476768466,[[17.727,301.0],[17.726,1146.0],[17.725,284.0],[17.724,793.0],[17.723,340.0]],[[17.728,395.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476768552,[[17.727,308.0],[17.726,1146.0],[17.725,284.0],[17.724,593.0],[17.723,340.0]],[[17.728,397.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476768598,[[17.727,308.0],[17.726,1146.0],[17.725,488.0],[17.724,389.0],[17.723,340.0]],[[17.728,397.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476769019,[[17.727,308.0],[17.726,1146.0],[17.725,488.0],[17.724,589.0],[17.723,340.0]],[[17.728,397.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476769055,[[17.727,308.0],[17.726,1146.0],[17.725,488.0],[17.724,589.0],[17.723,340.0]],[[17.728,397.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476769285,[[17.727,308.0],[17.726,1146.0],[17.725,488.0],[17.724,589.0],[17.723,340.0]],[[17.728,399.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476769376,[[17.727,252.0],[17.726,1146.0],[17.725,488.0],[17.724,589.0],[17.723,340.0]],[[17.728,518.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476769443,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,793.0],[17.723,340.0]],[[17.728,518.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476769542,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,793.0],[17.723,340.0]],[[17.728,542.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476769734,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,593.0],[17.723,340.0]],[[17.728,542.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476770037,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,793.0],[17.723,340.0]],[[17.728,542.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476770088,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,793.0],[17.723,340.0]],[[17.728,538.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476770141,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,793.0],[17.723,340.0]],[[17.728,543.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476770306,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,593.0],[17.723,340.0]],[[17.728,543.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476770375,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,591.0],[17.723,340.0]],[[17.728,543.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476770490,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,588.0],[17.723,340.0]],[[17.728,543.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,626.0]]]
["binance-futures","SOLUSDT",1694476770543,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,588.0],[17.723,340.0]],[[17.728,543.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476770587,[[17.727,252.0],[17.726,1146.0],[17.725,284.0],[17.724,588.0],[17.723,340.0]],[[17.728,546.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476770778,[[17.727,255.0],[17.726,1146.0],[17.725,284.0],[17.724,588.0],[17.723,340.0]],[[17.728,546.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476771042,[[17.727,255.0],[17.726,1146.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,546.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476771293,[[17.727,283.0],[17.726,1146.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,546.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476771505,[[17.727,327.0],[17.726,1146.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,546.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,226.0]]]
["binance-futures","SOLUSDT",1694476771960,[[17.727,327.0],[17.726,1146.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,546.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476772113,[[17.727,327.0],[17.726,1146.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,550.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476772413,[[17.727,327.0],[17.726,1146.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,553.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476772705,[[17.727,327.0],[17.726,1119.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,553.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476772942,[[17.727,327.0],[17.726,1119.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,553.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476772999,[[17.727,327.0],[17.726,1119.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,553.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476773050,[[17.727,327.0],[17.726,1119.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,553.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476773113,[[17.727,327.0],[17.726,1119.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,591.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476773168,[[17.727,347.0],[17.726,1119.0],[17.725,284.0],[17.724,788.0],[17.723,340.0]],[[17.728,591.0],[17.729,186.0],[17.73,446.0],[17.731,619.0],[17.732,210.0]]]
["binance-futures","SOLUSDT",1694476773300,[[17.727,347.0],[17.726,1119.0],[17.725,488.0],[17.724,584.0],[17.723,356.0]],[[17.728,591.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476773856,[[17.727,347.0],[17.726,1119.0],[17.725,488.0],[17.724,584.0],[17.723,356.0]],[[17.728,596.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476774089,[[17.727,342.0],[17.726,1119.0],[17.725,488.0],[17.724,584.0],[17.723,356.0]],[[17.728,576.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476774131,[[17.727,342.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,356.0]],[[17.728,576.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476774254,[[17.727,337.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,356.0]],[[17.728,576.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476774300,[[17.727,387.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,356.0]],[[17.728,567.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476774410,[[17.727,386.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,356.0]],[[17.728,477.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476774813,[[17.727,386.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,356.0]],[[17.728,479.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476775054,[[17.727,386.0],[17.726,1119.0],[17.725,488.0],[17.724,584.0],[17.723,356.0]],[[17.728,479.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476775073,[[17.727,386.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,356.0]],[[17.728,478.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476775160,[[17.727,395.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,356.0]],[[17.728,479.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476775273,[[17.727,399.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,356.0]],[[17.728,479.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476775409,[[17.727,398.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,360.0]],[[17.728,479.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476775516,[[17.727,393.0],[17.726,1119.0],[17.725,488.0],[17.724,384.0],[17.723,360.0]],[[17.728,479.0],[17.729,186.0],[17.73,446.0],[17.731,219.0],[17.732,610.0]]]
["binance-futures","SOLUSDT",1694476775636,[[17.726,538.0],[17.725,237.0],[17.724,588.0],[17.723,344.0]],[[17.727,525.0],[17.728,480.0],[17.729,186.0],[17.73,462.0],[17.731,251.0]]]
["binance-futures","SOLUSDT",1694476775693,[[17.726,538.0],[17.725,158.0],[17.724,384.0],[17.723,493.0],[17.722,526.0]],[[17.727,548.0],[17.728,536.0],[17.729,185.0],[17.73,462.0],[17.731,251.0]]]
["binance-futures","SOLUSDT",1694476775742,[[17.726,538.0],[17.725,59.0],[17.724,384.0],[17.723,438.0],[17.722,581.0]],[[17.727,513.0],[17.728,537.0],[17.729,185.0],[17.73,462.0],[17.731,251.0]]]
["binance-futures","SOLUSDT",1694476775800,[[17.726,538.0],[17.725,59.0],[17.724,384.0],[17.723,438.0],[17.722,581.0]],[[17.727,513.0],[17.728,537.0],[17.729,186.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476776051,[[17.726,538.0],[17.725,59.0],[17.724,588.0],[17.723,434.0],[17.722,581.0]],[[17.727,465.0],[17.728,529.0],[17.729,186.0],[17.73,462.0],[17.731,655.0]]]
["binance-futures","SOLUSDT",1694476776100,[[17.726,538.0],[17.725,122.0],[17.724,588.0],[17.723,434.0],[17.722,581.0]],[[17.727,465.0],[17.728,529.0],[17.729,186.0],[17.73,462.0],[17.731,655.0]]]
["binance-futures","SOLUSDT",1694476776160,[[17.726,538.0],[17.725,122.0],[17.724,588.0],[17.723,434.0],[17.722,581.0]],[[17.727,382.0],[17.728,529.0],[17.729,186.0],[17.73,462.0],[17.731,655.0]]]
["binance-futures","SOLUSDT",1694476776206,[[17.726,538.0],[17.725,122.0],[17.724,384.0],[17.723,638.0],[17.722,581.0]],[[17.727,382.0],[17.728,529.0],[17.729,186.0],[17.73,462.0],[17.731,655.0]]]
["binance-futures","SOLUSDT",1694476776281,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,438.0],[17.722,781.0]],[[17.727,382.0],[17.728,529.0],[17.729,186.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476776316,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,438.0],[17.722,781.0]],[[17.727,381.0],[17.728,529.0],[17.729,186.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476776464,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,438.0],[17.722,781.0]],[[17.727,381.0],[17.728,529.0],[17.729,185.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476776520,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,438.0],[17.722,781.0]],[[17.727,382.0],[17.728,529.0],[17.729,185.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476776716,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,438.0],[17.722,781.0]],[[17.727,381.0],[17.728,529.0],[17.729,185.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476777050,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,638.0],[17.722,981.0]],[[17.727,381.0],[17.728,529.0],[17.729,185.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476777115,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,638.0],[17.722,981.0]],[[17.727,387.0],[17.728,526.0],[17.729,185.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476777190,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,638.0],[17.722,981.0]],[[17.727,412.0],[17.728,526.0],[17.729,185.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476777436,[[17.726,525.0],[17.725,122.0],[17.724,384.0],[17.723,438.0],[17.722,1181.0]],[[17.727,412.0],[17.728,526.0],[17.729,185.0],[17.73,462.0],[17.731,255.0]]]
["binance-futures","SOLUSDT",1694476777618,[[17.724,21.0],[17.723,434.0],[17.722,526.0]],[[17.725,234.0],[17.726,308.0],[17.727,252.0],[17.728,405.0],[17.729,233.0]]]
["binance-futures","SOLUSDT",1694476777674,[[17.724,21.0],[17.723,230.0],[17.722,675.0],[17.721,797.0],[17.72,2013.0]],[[17.725,381.0],[17.726,444.0],[17.727,291.0],[17.728,390.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476777714,[[17.724,21.0],[17.723,230.0],[17.722,675.0],[17.721,479.0],[17.72,1813.0]],[[17.725,387.0],[17.726,444.0],[17.727,291.0],[17.728,390.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476777792,[[17.724,21.0],[17.723,230.0],[17.722,536.0],[17.721,360.0],[17.72,1813.0]],[[17.725,381.0],[17.726,444.0],[17.727,291.0],[17.728,390.0],[17.729,191.0]]]
["binance-futures","SOLUSDT",1694476777849,[[17.724,21.0],[17.723,230.0],[17.722,536.0],[17.721,360.0],[17.72,1813.0]],[[17.725,381.0],[17.726,444.0],[17.727,291.0],[17.728,390.0],[17.729,207.0]]]
["binance-futures","SOLUSDT",1694476777897,[[17.724,24.0],[17.723,230.0],[17.722,332.0],[17.721,564.0],[17.72,1813.0]],[[17.725,381.0],[17.726,444.0],[17.727,291.0],[17.728,390.0],[17.729,207.0]]]
["binance-futures","SOLUSDT",1694476777956,[[17.724,24.0],[17.723,434.0],[17.722,332.0],[17.721,360.0],[17.72,1813.0]],[[17.725,381.0],[17.726,444.0],[17.727,291.0],[17.728,390.0],[17.729,207.0]]]
["binance-futures","SOLUSDT",1694476778009,[[17.724,64.0],[17.723,434.0],[17.722,332.0],[17.721,360.0],[17.72,2013.0]],[[17.725,381.0],[17.726,444.0],[17.727,291.0],[17.728,390.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476778051,[[17.724,64.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1813.0]],[[17.725,381.0],[17.726,444.0],[17.727,283.0],[17.728,390.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476778122,[[17.724,21.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1813.0]],[[17.725,388.0],[17.726,444.0],[17.727,277.0],[17.728,390.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476778185,[[17.724,57.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1813.0]],[[17.725,475.0],[17.726,444.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476778238,[[17.724,21.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1813.0]],[[17.725,475.0],[17.726,444.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476778504,[[17.724,64.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1813.0]],[[17.725,475.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476778621,[[17.724,64.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1817.0]],[[17.725,475.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476778662,[[17.724,64.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1817.0]],[[17.725,475.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476778909,[[17.724,64.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1817.0]],[[17.725,475.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779198,[[17.724,24.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1817.0]],[[17.725,475.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779304,[[17.724,23.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1817.0]],[[17.725,475.0],[17.726,419.0],[17.727,877.0],[17.728,292.0],[17.729,207.0]]]
["binance-futures","SOLUSDT",1694476779367,[[17.724,23.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1817.0]],[[17.725,475.0],[17.726,419.0],[17.727,677.0],[17.728,292.0],[17.729,207.0]]]
["binance-futures","SOLUSDT",1694476779423,[[17.724,23.0],[17.723,434.0],[17.722,468.0],[17.721,497.0],[17.72,1817.0]],[[17.725,478.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779473,[[17.724,23.0],[17.723,434.0],[17.722,468.0],[17.721,215.0],[17.72,1817.0]],[[17.725,478.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779505,[[17.724,23.0],[17.723,434.0],[17.722,433.0],[17.721,165.0],[17.72,1817.0]],[[17.725,478.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779584,[[17.724,23.0],[17.723,434.0],[17.722,332.0],[17.721,126.0],[17.72,1817.0]],[[17.725,481.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779615,[[17.724,23.0],[17.723,230.0],[17.722,536.0],[17.721,126.0],[17.72,1817.0]],[[17.725,481.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779707,[[17.724,23.0],[17.723,230.0],[17.722,536.0],[17.721,126.0],[17.72,1817.0]],[[17.725,537.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779826,[[17.724,23.0],[17.723,434.0],[17.722,332.0],[17.721,126.0],[17.72,1817.0]],[[17.725,537.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779910,[[17.724,23.0],[17.723,434.0],[17.722,332.0],[17.721,126.0],[17.72,1817.0]],[[17.725,538.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476779956,[[17.724,23.0],[17.723,434.0],[17.722,466.0],[17.721,254.0],[17.72,1817.0]],[[17.725,538.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,607.0]]]
["binance-futures","SOLUSDT",1694476780031,[[17.724,23.0],[17.723,434.0],[17.722,466.0],[17.721,254.0],[17.72,1817.0]],[[17.725,538.0],[17.726,419.0],[17.727,277.0],[17.728,292.0],[17.729,606.0]]]
["binance-futures","SOLUSDT",1694476780143,[[17.724,63.0],[17.723,434.0],[17.722,466.0],[17.721,254.0],[17.72,3017.0]],[[17.725,573.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476780196,[[17.724,63.0],[17.723,230.0],[17.722,670.0],[17.721,254.0],[17.72,1817.0]],[[17.725,573.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,606.0]]]
["binance-futures","SOLUSDT",1694476780254,[[17.724,63.0],[17.723,230.0],[17.722,670.0],[17.721,254.0],[17.72,1817.0]],[[17.725,572.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,606.0]]]
["binance-futures","SOLUSDT",1694476780389,[[17.724,63.0],[17.723,230.0],[17.722,670.0],[17.721,254.0],[17.72,1817.0]],[[17.725,574.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,606.0]]]
["binance-futures","SOLUSDT",1694476780421,[[17.724,63.0],[17.723,230.0],[17.722,670.0],[17.721,254.0],[17.72,1817.0]],[[17.725,523.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476780598,[[17.724,82.0],[17.723,230.0],[17.722,670.0],[17.721,254.0],[17.72,1817.0]],[[17.725,523.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476780863,[[17.724,82.0],[17.723,434.0],[17.722,466.0],[17.721,254.0],[17.72,1817.0]],[[17.725,523.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476780922,[[17.724,82.0],[17.723,230.0],[17.722,466.0],[17.721,254.0],[17.72,1817.0]],[[17.725,523.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476780969,[[17.724,82.0],[17.723,230.0],[17.722,670.0],[17.721,254.0],[17.72,1817.0]],[[17.725,523.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476781050,[[17.724,82.0],[17.723,230.0],[17.722,670.0],[17.721,254.0],[17.72,1817.0]],[[17.725,467.0],[17.726,419.0],[17.727,277.0],[17.728,254.0],[17.729,606.0]]]
["binance-futures","SOLUSDT",1694476781113,[[17.724,82.0],[17.723,230.0],[17.722,670.0],[17.721,254.0],[17.72,2617.0]],[[17.725,467.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476781231,[[17.724,82.0],[17.723,230.0],[17.722,870.0],[17.721,654.0],[17.72,2617.0]],[[17.725,467.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476781258,[[17.724,82.0],[17.723,230.0],[17.722,670.0],[17.721,1195.0],[17.72,2617.0]],[[17.725,467.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476781336,[[17.724,82.0],[17.723,230.0],[17.722,670.0],[17.721,595.0],[17.72,2617.0]],[[17.725,467.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476781410,[[17.724,82.0],[17.723,230.0],[17.722,670.0],[17.721,599.0],[17.72,2617.0]],[[17.725,467.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476781550,[[17.724,42.0],[17.723,230.0],[17.722,670.0],[17.721,599.0],[17.72,2617.0]],[[17.725,467.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476781612,[[17.724,42.0],[17.723,230.0],[17.722,670.0],[17.721,258.0],[17.72,2217.0]],[[17.725,467.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476781659,[[17.724,42.0],[17.723,230.0],[17.722,670.0],[17.721,258.0],[17.72,2217.0]],[[17.725,468.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476782005,[[17.724,42.0],[17.723,230.0],[17.722,670.0],[17.721,258.0],[17.72,3017.0]],[[17.725,468.0],[17.726,419.0],[17.727,291.0],[17.728,254.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476782151,[[17.724,42.0],[17.723,230.0],[17.722,670.0],[17.721,258.0],[17.72,3017.0]],[[17.725,489.0],[17.726,419.0],[17.727,291.0],[17.728,237.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476782211,[[17.724,42.0],[17.723,230.0],[17.722,670.0],[17.721,458.0],[17.72,2817.0]],[[17.725,489.0],[17.726,419.0],[17.727,291.0],[17.728,237.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476782264,[[17.724,51.0],[17.723,230.0],[17.722,670.0],[17.721,1197.0],[17.72,2417.0]],[[17.725,489.0],[17.726,419.0],[17.727,291.0],[17.728,237.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476782300,[[17.724,91.0],[17.723,230.0],[17.722,670.0],[17.721,1497.0],[17.72,2417.0]],[[17.725,489.0],[17.726,419.0],[17.727,291.0],[17.728,237.0],[17.729,206.0]]]
["binance-futures","SOLUSDT",1694476782397,[[17.724,91.0],[17.723,230.0],[17.722,670.0],[17.721,897.0],[17.72,2433.0]],[[17.725,500.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476782461,[[17.724,91.0],[17.723,230.0],[17.722,670.0],[17.721,670.0],[17.72,2433.0]],[[17.725,500.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476782506,[[17.724,91.0],[17.723,230.0],[17.722,670.0],[17.721,331.0],[17.72,2633.0]],[[17.725,500.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476782570,[[17.724,97.0],[17.723,230.0],[17.722,536.0],[17.721,130.0],[17.72,2633.0]],[[17.725,500.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476782687,[[17.724,97.0],[17.723,230.0],[17.722,536.0],[17.721,130.0],[17.72,2633.0]],[[17.725,472.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476782909,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,267.0],[17.72,2633.0]],[[17.725,464.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783051,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,467.0],[17.72,2833.0]],[[17.725,464.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783098,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,1001.0],[17.72,2433.0]],[[17.725,464.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783159,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,1286.0],[17.72,2433.0]],[[17.725,464.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783305,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,1286.0],[17.72,2433.0]],[[17.725,353.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783354,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,1302.0],[17.72,2488.0]],[[17.725,353.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783410,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,1310.0],[17.72,2543.0]],[[17.725,359.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783514,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,910.0],[17.72,2543.0]],[[17.725,359.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783591,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,625.0],[17.72,2543.0]],[[17.725,359.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476783910,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,625.0],[17.72,2543.0]],[[17.725,331.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784012,[[17.724,97.0],[17.723,230.0],[17.722,875.0],[17.721,1025.0],[17.72,2543.0]],[[17.725,315.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784075,[[17.724,97.0],[17.723,230.0],[17.722,1075.0],[17.721,929.0],[17.72,2543.0]],[[17.725,315.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784134,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,929.0],[17.72,2543.0]],[[17.725,314.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784178,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,929.0],[17.72,2543.0]],[[17.725,317.0],[17.726,392.0],[17.727,291.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784255,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,929.0],[17.72,2543.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784381,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,729.0],[17.72,2743.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784410,[[17.724,97.0],[17.723,230.0],[17.722,675.0],[17.721,291.0],[17.72,2743.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784463,[[17.724,97.0],[17.723,230.0],[17.722,536.0],[17.721,154.0],[17.72,2743.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784550,[[17.724,97.0],[17.723,230.0],[17.722,536.0],[17.721,154.0],[17.72,2743.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784613,[[17.724,97.0],[17.723,230.0],[17.722,536.0],[17.721,154.0],[17.72,2743.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784660,[[17.724,97.0],[17.723,230.0],[17.722,536.0],[17.721,154.0],[17.72,2743.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784909,[[17.724,97.0],[17.723,230.0],[17.722,678.0],[17.721,304.0],[17.72,2743.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,237.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476784957,[[17.724,97.0],[17.723,230.0],[17.722,678.0],[17.721,304.0],[17.72,2743.0]],[[17.725,347.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476785016,[[17.724,97.0],[17.723,230.0],[17.722,678.0],[17.721,304.0],[17.72,2861.0]],[[17.725,349.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476785125,[[17.724,97.0],[17.723,230.0],[17.722,678.0],[17.721,304.0],[17.72,2861.0]],[[17.725,349.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476785172,[[17.724,97.0],[17.723,230.0],[17.722,678.0],[17.721,304.0],[17.72,2861.0]],[[17.725,349.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476785375,[[17.724,97.0],[17.723,230.0],[17.722,678.0],[17.721,304.0],[17.72,2861.0]],[[17.725,349.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786034,[[17.724,97.0],[17.723,230.0],[17.722,678.0],[17.721,904.0],[17.72,2261.0]],[[17.725,357.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786082,[[17.724,97.0],[17.723,230.0],[17.722,474.0],[17.721,1529.0],[17.72,2261.0]],[[17.725,357.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786195,[[17.724,97.0],[17.723,230.0],[17.722,474.0],[17.721,1529.0],[17.72,2261.0]],[[17.725,358.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786378,[[17.724,97.0],[17.723,230.0],[17.722,474.0],[17.721,1529.0],[17.72,2261.0]],[[17.725,358.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786441,[[17.724,97.0],[17.723,230.0],[17.722,474.0],[17.721,929.0],[17.72,2261.0]],[[17.725,358.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786491,[[17.724,97.0],[17.723,230.0],[17.722,474.0],[17.721,644.0],[17.72,2261.0]],[[17.725,352.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786561,[[17.724,97.0],[17.723,230.0],[17.722,423.0],[17.721,436.0],[17.72,2261.0]],[[17.725,352.0],[17.726,392.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786629,[[17.724,97.0],[17.723,230.0],[17.722,332.0],[17.721,358.0],[17.72,1661.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786693,[[17.724,97.0],[17.723,230.0],[17.722,332.0],[17.721,342.0],[17.72,1645.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786892,[[17.724,97.0],[17.723,230.0],[17.722,471.0],[17.721,482.0],[17.72,2245.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476786925,[[17.724,97.0],[17.723,230.0],[17.722,471.0],[17.721,622.0],[17.72,2245.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476787020,[[17.724,97.0],[17.723,230.0],[17.722,471.0],[17.721,822.0],[17.72,2245.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476787061,[[17.724,97.0],[17.723,230.0],[17.722,471.0],[17.721,1553.0],[17.72,2245.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476787128,[[17.724,97.0],[17.723,230.0],[17.722,471.0],[17.721,953.0],[17.72,2245.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476787194,[[17.724,97.0],[17.723,230.0],[17.722,471.0],[17.721,953.0],[17.72,2245.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476787331,[[17.724,97.0],[17.723,230.0],[17.722,140.0],[17.721,953.0],[17.72,2245.0]],[[17.725,352.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476787390,[[17.724,97.0],[17.723,124.0],[17.722,1.0],[17.721,953.0],[17.72,2245.0]],[[17.725,252.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476787426,[[17.724,97.0],[17.723,124.0],[17.722,28.0],[17.721,1243.0],[17.72,2245.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476787476,[[17.724,97.0],[17.723,124.0],[17.722,28.0],[17.721,1460.0],[17.72,2245.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476788020,[[17.724,97.0],[17.723,124.0],[17.722,28.0],[17.721,2060.0],[17.72,2245.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476788222,[[17.724,97.0],[17.723,124.0],[17.722,76.0],[17.721,2060.0],[17.72,2245.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476788285,[[17.724,97.0],[17.723,218.0],[17.722,156.0],[17.721,1860.0],[17.72,2245.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476788336,[[17.724,97.0],[17.723,218.0],[17.722,156.0],[17.721,2060.0],[17.72,2245.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476788379,[[17.724,97.0],[17.723,218.0],[17.722,156.0],[17.721,1860.0],[17.72,2245.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476788875,[[17.724,25.0],[17.723,219.0],[17.722,108.0],[17.721,1260.0],[17.72,1645.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476788925,[[17.724,25.0],[17.723,125.0],[17.722,28.0],[17.721,1260.0],[17.72,1590.0]],[[17.725,369.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476788986,[[17.724,7.0],[17.723,125.0],[17.722,28.0],[17.721,1260.0],[17.72,1535.0]],[[17.725,370.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789035,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,922.0],[17.72,1535.0]],[[17.725,417.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,590.0]]]
["binance-futures","SOLUSDT",1694476789104,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,574.0],[17.72,1860.0]],[[17.725,418.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789129,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,294.0],[17.72,2080.0]],[[17.725,418.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789225,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,294.0],[17.72,2080.0]],[[17.725,418.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789256,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,294.0],[17.72,2080.0]],[[17.725,412.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789331,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,294.0],[17.72,2080.0]],[[17.725,412.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789472,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,294.0],[17.72,2080.0]],[[17.725,407.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789638,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,436.0],[17.72,2480.0]],[[17.725,407.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789691,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2480.0]],[[17.725,407.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789771,[[17.724,47.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2680.0]],[[17.725,407.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476789815,[[17.724,47.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2480.0]],[[17.725,406.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476790020,[[17.724,47.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2907.0]],[[17.725,406.0],[17.726,350.0],[17.727,266.0],[17.728,235.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476790198,[[17.724,47.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2907.0]],[[17.725,406.0],[17.726,350.0],[17.727,266.0],[17.728,226.0],[17.729,190.0]]]
["binance-futures","SOLUSDT",1694476790222,[[17.724,47.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2907.0]],[[17.725,406.0],[17.726,350.0],[17.727,266.0],[17.728,226.0],[17.729,195.0]]]
["binance-futures","SOLUSDT",1694476790312,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2707.0]],[[17.725,406.0],[17.726,350.0],[17.727,266.0],[17.728,226.0],[17.729,195.0]]]
["binance-futures","SOLUSDT",1694476790448,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2707.0]],[[17.725,462.0],[17.726,350.0],[17.727,266.0],[17.728,226.0],[17.729,195.0]]]
["binance-futures","SOLUSDT",1694476790501,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2707.0]],[[17.725,462.0],[17.726,350.0],[17.727,266.0],[17.728,226.0],[17.729,199.0]]]
["binance-futures","SOLUSDT",1694476790629,[[17.724,7.0],[17.723,125.0],[17.722,36.0],[17.721,517.0],[17.72,2707.0]],[[17.725,483.0],[17.726,350.0],[17.727,266.0],[17.728,226.0],[17.729,199.0]]]
["binance-futures","SOLUSDT",1694476790947,[[17.721,241.0],[17.72,1303.0]],[[17.722,263.0],[17.723,44.0],[17.724,449.0],[17.725,314.0],[17.726,301.0]]]
["binance-futures","SOLUSDT",1694476790999,[[17.721,244.0],[17.72,494.0],[17.719,740.0],[17.718,882.0],[17.717,2068.0]],[[17.722,352.0],[17.723,44.0],[17.724,562.0],[17.725,406.0],[17.726,303.0]]]
["binance-futures","SOLUSDT",1694476791053,[[17.721,244.0],[17.72,50.0],[17.719,729.0],[17.718,793.0],[17.717,1538.0]],[[17.722,352.0],[17.723,44.0],[17.724,590.0],[17.725,410.0],[17.726,275.0]]]
["binance-futures","SOLUSDT",1694476791102,[[17.721,244.0],[17.72,21.0],[17.719,502.0],[17.718,442.0],[17.717,1647.0]],[[17.722,352.0],[17.723,44.0],[17.724,590.0],[17.725,410.0],[17.726,275.0]]]
["binance-futures","SOLUSDT",1694476791159,[[17.721,163.0],[17.72,21.0],[17.719,357.0],[17.718,166.0],[17.717,1647.0]],[[17.722,357.0],[17.723,44.0],[17.724,681.0],[17.725,405.0],[17.726,275.0]]]
["binance-futures","SOLUSDT",1694476791210,[[17.721,163.0],[17.72,21.0],[17.719,357.0],[17.718,166.0],[17.717,2035.0]],[[17.722,414.0],[17.723,44.0],[17.724,681.0],[17.725,405.0],[17.726,275.0]]]
["binance-futures","SOLUSDT",1694476791269,[[17.721,163.0],[17.72,21.0],[17.719,357.0],[17.718,330.0],[17.717,1871.0]],[[17.722,414.0],[17.723,44.0],[17.724,681.0],[17.725,405.0],[17.726,275.0]]]
["binance-futures","SOLUSDT",1694476791373,[[17.721,163.0],[17.72,21.0],[17.719,663.0],[17.718,316.0],[17.717,1871.0]],[[17.722,410.0],[17.723,44.0],[17.724,681.0],[17.725,405.0],[17.726,275.0]]]
["binance-futures","SOLUSDT",1694476791473,[[17.721,163.0],[17.72,185.0],[17.719,499.0],[17.718,410.0],[17.717,1871.0]],[[17.722,410.0],[17.723,44.0],[17.724,681.0],[17.725,405.0],[17.726,275.0]]]
["binance-futures","SOLUSDT",1694476791510,[[17.721,163.0],[17.72,322.0],[17.719,499.0],[17.718,410.0],[17.717,1538.0]],[[17.722,410.0],[17.723,44.0],[17.724,681.0],[17.725,405.0],[17.726,275.0]]]
["binance-futures","SOLUSDT",1694476791655,[[17.721,163.0],[17.72,322.0],[17.719,499.0],[17.718,410.0],[17.717,1538.0]],[[17.722,501.0],[17.723,44.0],[17.724,590.0],[17.725,405.0],[17.726,235.0]]]
["binance-futures","SOLUSDT",1694476791706,[[17.719,499.0],[17.718,316.0],[17.717,1538.0]],[[17.72,287.0],[17.721,322.0],[17.722,461.0],[17.723,44.0],[17.724,484.0]]]
["binance-futures","SOLUSDT",1694476791753,[[17.717,441.0],[17.716,1020.0],[17.714,651.0],[17.713,297.0],[17.712,1704.0]],[[17.718,114.0],[17.719,608.0],[17.72,773.0],[17.721,1292.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476791804,[[17.717,345.0],[17.716,234.0],[17.715,2095.0],[17.714,481.0],[17.713,412.0]],[[17.718,447.0],[17.719,595.0],[17.72,625.0],[17.721,935.0],[17.722,345.0]]]
["binance-futures","SOLUSDT",1694476791859,[[17.717,158.0],[17.716,9.0],[17.715,2086.0],[17.714,480.0],[17.713,620.0]],[[17.718,730.0],[17.719,479.0],[17.72,608.0],[17.721,878.0],[17.722,494.0]]]
["binance-futures","SOLUSDT",1694476791922,[[17.717,130.0],[17.716,9.0],[17.715,2086.0],[17.714,480.0],[17.713,565.0]],[[17.718,1084.0],[17.719,395.0],[17.72,607.0],[17.721,826.0],[17.722,494.0]]]
["binance-futures","SOLUSDT",1694476791971,[[17.717,136.0],[17.716,9.0],[17.715,2086.0],[17.714,480.0],[17.713,510.0]],[[17.718,1124.0],[17.719,360.0],[17.72,580.0],[17.721,818.0],[17.722,402.0]]]
["binance-futures","SOLUSDT",1694476792020,[[17.717,65.0],[17.716,36.0],[17.715,2086.0],[17.714,480.0],[17.713,510.0]],[[17.718,1098.0],[17.719,360.0],[17.72,980.0],[17.721,818.0],[17.722,401.0]]]
["binance-futures","SOLUSDT",1694476792082,[[17.717,65.0],[17.716,36.0],[17.715,2086.0],[17.714,480.0],[17.713,510.0]],[[17.718,1098.0],[17.719,360.0],[17.72,980.0],[17.721,818.0],[17.722,416.0]]]
["binance-futures","SOLUSDT",1694476792140,[[17.717,65.0],[17.716,36.0],[17.715,2086.0],[17.714,480.0],[17.713,591.0]],[[17.718,1098.0],[17.719,360.0],[17.72,980.0],[17.721,818.0],[17.722,416.0]]]
["binance-futures","SOLUSDT",1694476792194,[[17.717,65.0],[17.716,28.0],[17.715,2086.0],[17.714,561.0],[17.713,510.0]],[[17.718,1114.0],[17.719,360.0],[17.72,980.0],[17.721,818.0],[17.722,416.0]]]
["binance-futures","SOLUSDT",1694476792253,[[17.717,65.0],[17.716,28.0],[17.715,2086.0],[17.714,561.0],[17.713,510.0]],[[17.718,1134.0],[17.719,360.0],[17.72,980.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792300,[[17.717,65.0],[17.716,28.0],[17.715,1312.0],[17.714,561.0],[17.713,510.0]],[[17.718,1134.0],[17.719,360.0],[17.72,980.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792366,[[17.717,65.0],[17.716,1.0],[17.715,1311.0],[17.714,561.0],[17.713,510.0]],[[17.718,1132.0],[17.719,360.0],[17.72,580.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792418,[[17.717,65.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1132.0],[17.719,360.0],[17.72,580.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792449,[[17.717,73.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1132.0],[17.719,360.0],[17.72,580.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792515,[[17.717,73.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1159.0],[17.719,360.0],[17.72,580.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792628,[[17.717,17.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1159.0],[17.719,360.0],[17.72,580.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792749,[[17.717,17.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1165.0],[17.719,360.0],[17.72,580.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792800,[[17.717,17.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1165.0],[17.719,360.0],[17.72,664.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792847,[[17.717,17.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1164.0],[17.719,360.0],[17.72,664.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792924,[[17.717,17.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1163.0],[17.719,360.0],[17.72,664.0],[17.721,818.0],[17.722,461.0]]]
["binance-futures","SOLUSDT",1694476792979,[[17.717,17.0],[17.716,1.0],[17.715,1303.0],[17.714,561.0],[17.713,503.0]],[[17.718,1163.0],[17.719,360.0],[17.72,664.0],[17.721,818.0],[17.722,457.0]]]
["binance-futures","SOLUSDT",1694476793039,[[17.715,176.0],[17.714,480.0],[17.713,502.0]],[[17.716,410.0],[17.717,477.0],[17.718,1262.0],[17.719,271.0],[17.72,627.0]]]
["binance-futures","SOLUSDT",1694476793090,[[17.715,176.0],[17.714,480.0],[17.713,343.0],[17.712,589.0],[17.711,293.0]],[[17.716,714.0],[17.717,520.0],[17.718,1216.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793142,[[17.715,176.0],[17.714,480.0],[17.713,230.0],[17.712,409.0],[17.711,348.0]],[[17.716,722.0],[17.717,515.0],[17.718,1210.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793189,[[17.715,176.0],[17.714,406.0],[17.713,136.0],[17.712,409.0],[17.711,352.0]],[[17.716,726.0],[17.717,515.0],[17.718,1211.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793236,[[17.715,176.0],[17.714,341.0],[17.713,78.0],[17.712,409.0],[17.711,352.0]],[[17.716,726.0],[17.717,511.0],[17.718,1211.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793310,[[17.715,177.0],[17.714,341.0],[17.713,78.0],[17.712,409.0],[17.711,352.0]],[[17.716,845.0],[17.717,511.0],[17.718,1211.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793354,[[17.715,177.0],[17.714,341.0],[17.713,78.0],[17.712,534.0],[17.711,297.0]],[[17.716,845.0],[17.717,511.0],[17.718,1211.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793406,[[17.715,177.0],[17.714,341.0],[17.713,159.0],[17.712,450.0],[17.711,242.0]],[[17.716,845.0],[17.717,511.0],[17.718,1211.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793472,[[17.715,177.0],[17.714,424.0],[17.713,230.0],[17.712,450.0],[17.711,233.0]],[[17.716,845.0],[17.717,511.0],[17.718,1211.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793486,[[17.715,177.0],[17.714,478.0],[17.713,289.0],[17.712,450.0],[17.711,228.0]],[[17.716,845.0],[17.717,511.0],[17.718,1301.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793583,[[17.715,177.0],[17.714,478.0],[17.713,289.0],[17.712,450.0],[17.711,224.0]],[[17.716,845.0],[17.717,511.0],[17.718,1301.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793635,[[17.715,177.0],[17.714,559.0],[17.713,208.0],[17.712,450.0],[17.711,221.0]],[[17.716,845.0],[17.717,511.0],[17.718,1301.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793690,[[17.715,177.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,209.0]],[[17.716,845.0],[17.717,511.0],[17.718,1301.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793756,[[17.715,177.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,198.0]],[[17.716,843.0],[17.717,511.0],[17.718,1301.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476793810,[[17.715,179.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,198.0]],[[17.716,843.0],[17.717,511.0],[17.718,1300.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794010,[[17.715,179.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,198.0]],[[17.716,843.0],[17.717,511.0],[17.718,700.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794067,[[17.715,179.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,198.0]],[[17.716,843.0],[17.717,1111.0],[17.718,700.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794176,[[17.715,179.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,198.0]],[[17.716,881.0],[17.717,1111.0],[17.718,700.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794239,[[17.715,179.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,198.0]],[[17.716,902.0],[17.717,1111.0],[17.718,680.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794388,[[17.715,179.0],[17.714,424.0],[17.713,230.0],[17.712,450.0],[17.711,198.0]],[[17.716,902.0],[17.717,1111.0],[17.718,680.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794441,[[17.715,179.0],[17.714,476.0],[17.713,287.0],[17.712,450.0],[17.711,198.0]],[[17.716,902.0],[17.717,1111.0],[17.718,680.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794504,[[17.715,179.0],[17.714,476.0],[17.713,287.0],[17.712,450.0],[17.711,198.0]],[[17.716,902.0],[17.717,1077.0],[17.718,680.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794569,[[17.715,179.0],[17.714,557.0],[17.713,206.0],[17.712,450.0],[17.711,198.0]],[[17.716,857.0],[17.717,1050.0],[17.718,680.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794630,[[17.715,179.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,198.0]],[[17.716,857.0],[17.717,1050.0],[17.718,680.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794745,[[17.715,179.0],[17.714,424.0],[17.713,278.0],[17.712,450.0],[17.711,398.0]],[[17.716,857.0],[17.717,450.0],[17.718,1080.0],[17.719,262.0],[17.72,566.0]]]
["binance-futures","SOLUSDT",1694476794798,[[17.715,179.0],[17.714,479.0],[17.713,346.0],[17.712,450.0],[17.711,455.0]],[[17.716,857.0],[17.717,450.0],[17.718,1080.0],[17.719,262.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795015,[[17.715,179.0],[17.714,479.0],[17.713,346.0],[17.712,450.0],[17.711,455.0]],[[17.716,857.0],[17.717,1050.0],[17.718,680.0],[17.719,262.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795081,[[17.715,179.0],[17.714,479.0],[17.713,346.0],[17.712,450.0],[17.711,455.0]],[[17.716,857.0],[17.717,450.0],[17.718,680.0],[17.719,662.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795132,[[17.715,179.0],[17.714,479.0],[17.713,346.0],[17.712,325.0],[17.711,455.0]],[[17.716,859.0],[17.717,450.0],[17.718,680.0],[17.719,662.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795378,[[17.715,179.0],[17.714,479.0],[17.713,346.0],[17.712,325.0],[17.711,455.0]],[[17.716,859.0],[17.717,450.0],[17.718,764.0],[17.719,662.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795581,[[17.715,179.0],[17.714,560.0],[17.713,265.0],[17.712,325.0],[17.711,455.0]],[[17.716,859.0],[17.717,450.0],[17.718,764.0],[17.719,662.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795644,[[17.715,179.0],[17.714,560.0],[17.713,197.0],[17.712,450.0],[17.711,455.0]],[[17.716,859.0],[17.717,450.0],[17.718,764.0],[17.719,662.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795693,[[17.715,179.0],[17.714,560.0],[17.713,197.0],[17.712,450.0],[17.711,455.0]],[[17.716,826.0],[17.717,450.0],[17.718,764.0],[17.719,262.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795750,[[17.715,179.0],[17.714,479.0],[17.713,278.0],[17.712,450.0],[17.711,455.0]],[[17.716,826.0],[17.717,426.0],[17.718,680.0],[17.719,262.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795796,[[17.715,155.0],[17.714,479.0],[17.713,291.0],[17.712,450.0],[17.711,255.0]],[[17.716,826.0],[17.717,426.0],[17.718,656.0],[17.719,262.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795839,[[17.715,155.0],[17.714,479.0],[17.713,291.0],[17.712,450.0],[17.711,198.0]],[[17.716,826.0],[17.717,426.0],[17.718,656.0],[17.719,262.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476795921,[[17.715,145.0],[17.714,479.0],[17.713,291.0],[17.712,450.0],[17.711,198.0]],[[17.716,826.0],[17.717,450.0],[17.718,656.0],[17.719,262.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476796015,[[17.715,145.0],[17.714,479.0],[17.713,291.0],[17.712,450.0],[17.711,198.0]],[[17.716,826.0],[17.717,450.0],[17.718,656.0],[17.719,662.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476796220,[[17.715,170.0],[17.714,479.0],[17.713,291.0],[17.712,450.0],[17.711,198.0]],[[17.716,821.0],[17.717,450.0],[17.718,656.0],[17.719,662.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476796255,[[17.715,191.0],[17.714,479.0],[17.713,291.0],[17.712,450.0],[17.711,198.0]],[[17.716,821.0],[17.717,450.0],[17.718,656.0],[17.719,662.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476796331,[[17.715,247.0],[17.714,479.0],[17.713,291.0],[17.712,450.0],[17.711,253.0]],[[17.716,821.0],[17.717,450.0],[17.718,656.0],[17.719,262.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476796383,[[17.715,355.0],[17.714,479.0],[17.713,291.0],[17.712,450.0],[17.711,308.0]],[[17.716,594.0],[17.717,402.0],[17.718,656.0],[17.719,247.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476796436,[[17.715,355.0],[17.714,560.0],[17.713,210.0],[17.712,450.0],[17.711,362.0]],[[17.716,570.0],[17.717,402.0],[17.718,656.0],[17.719,254.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476796492,[[17.715,355.0],[17.714,505.0],[17.713,149.0],[17.712,450.0],[17.711,362.0]],[[17.716,542.0],[17.717,402.0],[17.718,656.0],[17.719,254.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476796535,[[17.715,355.0],[17.714,424.0],[17.713,278.0],[17.712,450.0],[17.711,362.0]],[[17.716,541.0],[17.717,402.0],[17.718,656.0],[17.719,254.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476796604,[[17.715,355.0],[17.714,480.0],[17.713,347.0],[17.712,450.0],[17.711,362.0]],[[17.716,541.0],[17.717,402.0],[17.718,656.0],[17.719,247.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476796661,[[17.715,355.0],[17.714,480.0],[17.713,347.0],[17.712,450.0],[17.711,362.0]],[[17.716,541.0],[17.717,402.0],[17.718,656.0],[17.719,254.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476796830,[[17.715,355.0],[17.714,480.0],[17.713,347.0],[17.712,450.0],[17.711,362.0]],[[17.716,541.0],[17.717,402.0],[17.718,656.0],[17.719,247.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476796893,[[17.715,355.0],[17.714,480.0],[17.713,347.0],[17.712,450.0],[17.711,362.0]],[[17.716,339.0],[17.717,266.0],[17.718,656.0],[17.719,254.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476796945,[[17.715,371.0],[17.714,430.0],[17.713,347.0],[17.712,450.0],[17.711,333.0]],[[17.716,339.0],[17.717,266.0],[17.718,638.0],[17.719,254.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797007,[[17.715,371.0],[17.714,430.0],[17.713,347.0],[17.712,450.0],[17.711,533.0]],[[17.716,339.0],[17.717,266.0],[17.718,638.0],[17.719,254.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476797055,[[17.715,521.0],[17.714,430.0],[17.713,422.0],[17.712,450.0],[17.711,971.0]],[[17.716,339.0],[17.717,266.0],[17.718,638.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797113,[[17.715,533.0],[17.714,430.0],[17.713,422.0],[17.712,450.0],[17.711,571.0]],[[17.716,339.0],[17.717,266.0],[17.718,598.0],[17.719,252.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797134,[[17.715,509.0],[17.714,430.0],[17.713,422.0],[17.712,450.0],[17.711,571.0]],[[17.716,339.0],[17.717,266.0],[17.718,598.0],[17.719,252.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797226,[[17.715,347.0],[17.714,430.0],[17.713,422.0],[17.712,450.0],[17.711,571.0]],[[17.716,339.0],[17.717,266.0],[17.718,598.0],[17.719,252.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797284,[[17.715,347.0],[17.714,430.0],[17.713,422.0],[17.712,454.0],[17.711,571.0]],[[17.716,339.0],[17.717,266.0],[17.718,598.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797336,[[17.715,347.0],[17.714,430.0],[17.713,422.0],[17.712,458.0],[17.711,571.0]],[[17.716,339.0],[17.717,266.0],[17.718,598.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797446,[[17.715,431.0],[17.714,430.0],[17.713,460.0],[17.712,458.0],[17.711,590.0]],[[17.716,278.0],[17.717,231.0],[17.718,598.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797476,[[17.715,431.0],[17.714,430.0],[17.713,460.0],[17.712,458.0],[17.711,590.0]],[[17.716,278.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797581,[[17.715,431.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,278.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797628,[[17.715,431.0],[17.714,431.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,278.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476797940,[[17.715,431.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,278.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476798022,[[17.715,431.0],[17.714,430.0],[17.713,460.0],[17.712,544.0],[17.711,390.0]],[[17.716,278.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476798175,[[17.715,422.0],[17.714,430.0],[17.713,460.0],[17.712,544.0],[17.711,390.0]],[[17.716,307.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476798320,[[17.715,422.0],[17.714,430.0],[17.713,460.0],[17.712,544.0],[17.711,390.0]],[[17.716,355.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476798378,[[17.715,422.0],[17.714,430.0],[17.713,460.0],[17.712,544.0],[17.711,390.0]],[[17.716,355.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476798425,[[17.715,258.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,427.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476798543,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,427.0],[17.717,231.0],[17.718,492.0],[17.719,247.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476798628,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,427.0],[17.717,231.0],[17.718,492.0],[17.719,254.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476799044,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,427.0],[17.717,231.0],[17.718,492.0],[17.719,254.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476799107,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,427.0],[17.717,232.0],[17.718,492.0],[17.719,254.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476799176,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,429.0],[17.717,173.0],[17.718,492.0],[17.719,243.0],[17.72,962.0]]]
["binance-futures","SOLUSDT",1694476799226,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,544.0],[17.711,390.0]],[[17.716,428.0],[17.717,158.0],[17.718,492.0],[17.719,243.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476799285,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,544.0],[17.711,390.0]],[[17.716,428.0],[17.717,144.0],[17.718,492.0],[17.719,243.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476799335,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,428.0],[17.717,75.0],[17.718,492.0],[17.719,243.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476799411,[[17.715,183.0],[17.714,430.0],[17.713,460.0],[17.712,344.0],[17.711,590.0]],[[17.716,428.0],[17.717,74.0],[17.718,492.0],[17.719,243.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476799582,[[17.715,178.0],[17.714,430.0],[17.713,460.0],[17.712,394.0],[17.711,590.0]],[[17.716,428.0],[17.717,74.0],[17.718,492.0],[17.719,243.0],[17.72,562.0]]]
["binance-futures","SOLUSDT",1694476799795,[[17.715,178.0],[17.714,430.0],[17.713,460.0],[17.712,394.0],[17.711,590.0]],[[17.716,428.0],[17.717,153.0],[17.718,492.0],[17.719,243.0],[17.72,562.0]]]