{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1023347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1694305018038,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1335.0],[19.391,1100.0]],[[19.396,637.0],[19.397,135.0],[19.398,1094.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018104,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1303.0],[19.391,1100.0]],[[19.396,637.0],[19.397,135.0],[19.398,1094.0],[19.399,1284.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018143,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1303.0],[19.391,1100.0]],[[19.396,637.0],[19.397,135.0],[19.398,1094.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018213,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1296.0],[19.391,1100.0]],[[19.396,637.0],[19.397,135.0],[19.398,1094.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018285,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1303.0],[19.391,1125.0]],[[19.396,637.0],[19.397,135.0],[19.398,1094.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018339,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1303.0],[19.391,1125.0]],[[19.396,643.0],[19.397,135.0],[19.398,1128.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018410,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1303.0],[19.391,1125.0]],[[19.396,643.0],[19.397,135.0],[19.398,1132.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018482,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1296.0],[19.391,1125.0]],[[19.396,643.0],[19.397,135.0],[19.398,1098.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018517,[[19.395,562.0],[19.394,1462.0],[19.393,951.0],[19.392,1303.0],[19.391,1125.0]],[[19.396,644.0],[19.397,135.0],[19.398,1098.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018697,[[19.395,562.0],[19.394,1178.0],[19.393,951.0],[19.392,1296.0],[19.391,1125.0]],[[19.396,644.0],[19.397,135.0],[19.398,1098.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018750,[[19.395,460.0],[19.394,894.0],[19.393,951.0],[19.392,1296.0],[19.391,1132.0]],[[19.396,695.0],[19.397,135.0],[19.398,1098.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018813,[[19.395,460.0],[19.394,894.0],[19.393,951.0],[19.392,1232.0],[19.391,1132.0]],[[19.396,701.0],[19.397,151.0],[19.398,1098.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018850,[[19.395,467.0],[19.394,894.0],[19.393,951.0],[19.392,1232.0],[19.391,1132.0]],[[19.396,701.0],[19.397,173.0],[19.398,1098.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305018929,[[19.395,467.0],[19.394,894.0],[19.393,951.0],[19.392,1232.0],[19.391,1125.0]],[[19.396,701.0],[19.397,173.0],[19.398,1098.0],[19.399,1316.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019005,[[19.395,467.0],[19.394,894.0],[19.393,809.0],[19.392,1239.0],[19.391,1125.0]],[[19.396,701.0],[19.397,173.0],[19.398,1532.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019114,[[19.395,467.0],[19.394,894.0],[19.393,809.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,705.0],[19.397,173.0],[19.398,1532.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019187,[[19.395,467.0],[19.394,894.0],[19.393,809.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,705.0],[19.397,173.0],[19.398,1098.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019250,[[19.395,467.0],[19.394,894.0],[19.393,809.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,699.0],[19.397,173.0],[19.398,1102.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019465,[[19.395,467.0],[19.394,894.0],[19.393,809.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,699.0],[19.397,173.0],[19.398,1102.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019525,[[19.395,467.0],[19.394,894.0],[19.393,545.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,700.0],[19.397,173.0],[19.398,1102.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019692,[[19.395,467.0],[19.394,894.0],[19.393,545.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,699.0],[19.397,173.0],[19.398,1102.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019745,[[19.395,467.0],[19.394,894.0],[19.393,545.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,699.0],[19.397,173.0],[19.398,1102.0],[19.399,916.0],[19.4,1583.0]]]
["binance-futures","SOLUSDT",1694305019813,[[19.395,467.0],[19.394,894.0],[19.393,545.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,699.0],[19.397,173.0],[19.398,1102.0],[19.399,916.0],[19.4,1183.0]]]
["binance-futures","SOLUSDT",1694305020000,[[19.395,467.0],[19.394,894.0],[19.393,545.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,699.0],[19.397,173.0],[19.398,1102.0],[19.399,916.0],[19.4,1183.0]]]
["binance-futures","SOLUSDT",1694305020056,[[19.395,474.0],[19.394,894.0],[19.393,545.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,699.0],[19.397,787.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020110,[[19.395,474.0],[19.394,894.0],[19.393,545.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,699.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020173,[[19.395,474.0],[19.394,894.0],[19.393,558.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,717.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020229,[[19.395,474.0],[19.394,894.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,718.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020248,[[19.395,474.0],[19.394,894.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,718.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020473,[[19.395,474.0],[19.394,894.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,718.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020561,[[19.395,477.0],[19.394,750.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,718.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020780,[[19.395,477.0],[19.394,750.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,718.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020791,[[19.395,477.0],[19.394,750.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,718.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305020927,[[19.395,477.0],[19.394,750.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305021027,[[19.395,477.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305021064,[[19.395,477.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305021254,[[19.395,477.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305021305,[[19.395,477.0],[19.394,752.0],[19.393,590.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305021479,[[19.395,477.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305021554,[[19.395,477.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305021767,[[19.395,480.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305021813,[[19.395,480.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,667.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305022031,[[19.395,480.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,654.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305022084,[[19.395,480.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,654.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305022114,[[19.395,480.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305022255,[[19.395,480.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305022318,[[19.395,481.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,549.0]]]
["binance-futures","SOLUSDT",1694305022378,[[19.395,481.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1116.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305022538,[[19.395,481.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305022593,[[19.395,481.0],[19.394,752.0],[19.393,590.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305022779,[[19.395,481.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305022891,[[19.395,481.0],[19.394,752.0],[19.393,590.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,661.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305022970,[[19.395,481.0],[19.394,752.0],[19.393,590.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305023055,[[19.395,483.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305023094,[[19.395,483.0],[19.394,752.0],[19.393,590.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305023316,[[19.395,483.0],[19.394,752.0],[19.393,590.0],[19.392,1216.0],[19.391,1109.0]],[[19.396,655.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305023365,[[19.395,294.0],[19.394,752.0],[19.393,590.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,661.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305023425,[[19.395,101.0],[19.394,468.0],[19.393,448.0],[19.392,1223.0],[19.391,1109.0]],[[19.396,661.0],[19.397,880.0],[19.398,1102.0],[19.399,916.0],[19.4,949.0]]]
["binance-futures","SOLUSDT",1694305023485,[[19.395,101.0],[19.394,468.0],[19.393,448.0],[19.392,1223.0],[19.391,1032.0]],[[19.396,661.0],[19.397,880.0],[19.398,1106.0],[19.399,920.0],[19.4,1053.0]]]
["binance-futures","SOLUSDT",1694305023537,[[19.394,91.0],[19.393,169.0],[19.392,1216.0],[19.391,955.0]],[[19.395,901.0],[19.396,1312.0],[19.397,830.0],[19.398,1106.0],[19.399,296.0]]]
["binance-futures","SOLUSDT",1694305023589,[[19.394,146.0],[19.393,106.0],[19.392,1216.0],[19.391,912.0],[19.39,404.0]],[[19.395,576.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,292.0]]]
["binance-futures","SOLUSDT",1694305023637,[[19.394,146.0],[19.393,50.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,596.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,292.0]]]
["binance-futures","SOLUSDT",1694305023694,[[19.394,148.0],[19.393,50.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,596.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,292.0]]]
["binance-futures","SOLUSDT",1694305023736,[[19.394,148.0],[19.393,50.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,292.0]]]
["binance-futures","SOLUSDT",1694305023790,[[19.394,148.0],[19.393,50.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,292.0]]]
["binance-futures","SOLUSDT",1694305023855,[[19.394,149.0],[19.393,50.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,292.0]]]
["binance-futures","SOLUSDT",1694305023899,[[19.394,153.0],[19.393,50.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,292.0]]]
["binance-futures","SOLUSDT",1694305023965,[[19.394,153.0],[19.393,108.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,409.0]]]
["binance-futures","SOLUSDT",1694305024029,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,980.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1452.0],[19.399,809.0]]]
["binance-futures","SOLUSDT",1694305024082,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1852.0],[19.399,409.0]]]
["binance-futures","SOLUSDT",1694305024282,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,980.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1852.0],[19.399,409.0]]]
["binance-futures","SOLUSDT",1694305024296,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,586.0],[19.396,1485.0],[19.397,830.0],[19.398,1852.0],[19.399,409.0]]]
["binance-futures","SOLUSDT",1694305024422,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,646.0],[19.396,1425.0],[19.397,830.0],[19.398,1852.0],[19.399,409.0]]]
["binance-futures","SOLUSDT",1694305024446,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,692.0],[19.396,1379.0],[19.397,830.0],[19.398,1852.0],[19.399,409.0]]]
["binance-futures","SOLUSDT",1694305024525,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,980.0],[19.39,429.0]],[[19.395,692.0],[19.396,1379.0],[19.397,830.0],[19.398,1452.0],[19.399,809.0]]]
["binance-futures","SOLUSDT",1694305024547,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,692.0],[19.396,1379.0],[19.397,830.0],[19.398,1452.0],[19.399,809.0]]]
["binance-futures","SOLUSDT",1694305024754,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,980.0],[19.39,429.0]],[[19.395,692.0],[19.396,1379.0],[19.397,830.0],[19.398,1452.0],[19.399,809.0]]]
["binance-futures","SOLUSDT",1694305024810,[[19.394,154.0],[19.393,108.0],[19.392,1116.0],[19.391,987.0],[19.39,429.0]],[[19.395,692.0],[19.396,1379.0],[19.397,830.0],[19.398,1452.0],[19.399,809.0]]]
["binance-futures","SOLUSDT",1694305024887,[[19.394,99.0],[19.393,108.0],[19.392,885.0],[19.391,966.0],[19.39,429.0]],[[19.395,696.0],[19.396,1379.0],[19.397,830.0],[19.398,1452.0],[19.399,783.0]]]
["binance-futures","SOLUSDT",1694305024946,[[19.394,99.0],[19.393,108.0],[19.392,885.0],[19.391,966.0],[19.39,404.0]],[[19.395,696.0],[19.396,1379.0],[19.397,834.0],[19.398,1456.0],[19.399,783.0]]]
["binance-futures","SOLUSDT",1694305024997,[[19.394,99.0],[19.393,108.0],[19.392,885.0],[19.391,959.0],[19.39,404.0]],[[19.395,696.0],[19.396,1379.0],[19.397,834.0],[19.398,1456.0],[19.399,783.0]]]
["binance-futures","SOLUSDT",1694305025041,[[19.394,103.0],[19.393,108.0],[19.392,885.0],[19.391,966.0],[19.39,404.0]],[[19.395,696.0],[19.396,1379.0],[19.397,834.0],[19.398,1456.0],[19.399,783.0]]]
["binance-futures","SOLUSDT",1694305025271,[[19.394,103.0],[19.393,108.0],[19.392,885.0],[19.391,959.0],[19.39,404.0]],[[19.395,696.0],[19.396,1379.0],[19.397,834.0],[19.398,1456.0],[19.399,783.0]]]
["binance-futures","SOLUSDT",1694305025293,[[19.394,103.0],[19.393,108.0],[19.392,885.0],[19.391,966.0],[19.39,404.0]],[[19.395,696.0],[19.396,1379.0],[19.397,834.0],[19.398,1456.0],[19.399,783.0]]]
["binance-futures","SOLUSDT",1694305025438,[[19.392,743.0],[19.391,973.0],[19.39,429.0]],[[19.393,314.0],[19.394,1088.0],[19.395,671.0],[19.396,744.0],[19.397,209.0]]]
["binance-futures","SOLUSDT",1694305025493,[[19.392,743.0],[19.391,966.0],[19.39,379.0],[19.389,330.0],[19.388,807.0]],[[19.393,314.0],[19.394,1260.0],[19.395,853.0],[19.396,562.0],[19.397,115.0]]]
["binance-futures","SOLUSDT",1694305025539,[[19.392,743.0],[19.391,941.0],[19.39,354.0],[19.389,337.0],[19.388,961.0]],[[19.393,320.0],[19.394,632.0],[19.395,831.0],[19.396,608.0],[19.397,115.0]]]
["binance-futures","SOLUSDT",1694305025596,[[19.392,743.0],[19.391,941.0],[19.39,354.0],[19.389,337.0],[19.388,961.0]],[[19.393,320.0],[19.394,575.0],[19.395,823.0],[19.396,604.0],[19.397,115.0]]]
["binance-futures","SOLUSDT",1694305025638,[[19.392,976.0],[19.391,941.0],[19.39,966.0],[19.389,337.0],[19.388,977.0]],[[19.393,320.0],[19.394,575.0],[19.395,823.0],[19.396,604.0],[19.397,115.0]]]
["binance-futures","SOLUSDT",1694305025706,[[19.392,979.0],[19.391,941.0],[19.39,966.0],[19.389,337.0],[19.388,977.0]],[[19.393,320.0],[19.394,575.0],[19.395,823.0],[19.396,558.0],[19.397,115.0]]]
["binance-futures","SOLUSDT",1694305025756,[[19.392,982.0],[19.391,941.0],[19.39,966.0],[19.389,362.0],[19.388,952.0]],[[19.393,320.0],[19.394,575.0],[19.395,823.0],[19.396,586.0],[19.397,115.0]]]
["binance-futures","SOLUSDT",1694305025805,[[19.392,982.0],[19.391,941.0],[19.39,966.0],[19.389,362.0],[19.388,952.0]],[[19.393,314.0],[19.394,575.0],[19.395,823.0],[19.396,586.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305025853,[[19.392,982.0],[19.391,1577.0],[19.39,966.0],[19.389,387.0],[19.388,952.0]],[[19.393,314.0],[19.394,575.0],[19.395,797.0],[19.396,586.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305025923,[[19.392,982.0],[19.391,1577.0],[19.39,966.0],[19.389,403.0],[19.388,952.0]],[[19.393,297.0],[19.394,575.0],[19.395,797.0],[19.396,726.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305025966,[[19.392,982.0],[19.391,1577.0],[19.39,966.0],[19.389,403.0],[19.388,952.0]],[[19.393,297.0],[19.394,575.0],[19.395,797.0],[19.396,698.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305026034,[[19.392,982.0],[19.391,1577.0],[19.39,991.0],[19.389,378.0],[19.388,1352.0]],[[19.393,297.0],[19.394,575.0],[19.395,797.0],[19.396,698.0],[19.397,267.0]]]
["binance-futures","SOLUSDT",1694305026087,[[19.392,982.0],[19.391,1578.0],[19.39,991.0],[19.389,378.0],[19.388,1352.0]],[[19.393,297.0],[19.394,576.0],[19.395,797.0],[19.396,698.0],[19.397,267.0]]]
["binance-futures","SOLUSDT",1694305026196,[[19.392,982.0],[19.391,1578.0],[19.39,991.0],[19.389,378.0],[19.388,1352.0]],[[19.393,297.0],[19.394,345.0],[19.395,797.0],[19.396,698.0],[19.397,267.0]]]
["binance-futures","SOLUSDT",1694305026263,[[19.392,1035.0],[19.391,1578.0],[19.39,991.0],[19.389,378.0],[19.388,1352.0]],[[19.393,297.0],[19.394,345.0],[19.395,797.0],[19.396,698.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305026315,[[19.392,1060.0],[19.391,1578.0],[19.39,991.0],[19.389,328.0],[19.388,1352.0]],[[19.393,297.0],[19.394,345.0],[19.395,793.0],[19.396,698.0],[19.397,266.0]]]
["binance-futures","SOLUSDT",1694305026355,[[19.392,1060.0],[19.391,1578.0],[19.39,1041.0],[19.389,328.0],[19.388,1368.0]],[[19.393,297.0],[19.394,345.0],[19.395,793.0],[19.396,698.0],[19.397,266.0]]]
["binance-futures","SOLUSDT",1694305026479,[[19.392,1060.0],[19.391,1578.0],[19.39,1041.0],[19.389,714.0],[19.388,968.0]],[[19.393,295.0],[19.394,345.0],[19.395,793.0],[19.396,698.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305026538,[[19.392,1060.0],[19.391,1578.0],[19.39,1041.0],[19.389,714.0],[19.388,968.0]],[[19.393,295.0],[19.394,345.0],[19.395,793.0],[19.396,698.0],[19.397,263.0]]]
["binance-futures","SOLUSDT",1694305026726,[[19.392,1062.0],[19.391,1578.0],[19.39,1041.0],[19.389,314.0],[19.388,1368.0]],[[19.393,295.0],[19.394,345.0],[19.395,793.0],[19.396,698.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305026796,[[19.392,1062.0],[19.391,1578.0],[19.39,1041.0],[19.389,314.0],[19.388,1368.0]],[[19.393,295.0],[19.394,345.0],[19.395,793.0],[19.396,698.0],[19.397,262.0]]]
["binance-futures","SOLUSDT",1694305026938,[[19.392,1062.0],[19.391,1578.0],[19.39,1041.0],[19.389,314.0],[19.388,1368.0]],[[19.393,271.0],[19.394,345.0],[19.395,793.0],[19.396,698.0],[19.397,262.0]]]
["binance-futures","SOLUSDT",1694305026984,[[19.392,1062.0],[19.391,1578.0],[19.39,1041.0],[19.389,314.0],[19.388,1213.0]],[[19.393,271.0],[19.394,345.0],[19.395,793.0],[19.396,698.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305027050,[[19.392,1062.0],[19.391,1578.0],[19.39,1041.0],[19.389,314.0],[19.388,1213.0]],[[19.393,271.0],[19.394,345.0],[19.395,786.0],[19.396,698.0],[19.397,264.0]]]
["binance-futures","SOLUSDT",1694305027158,[[19.392,1319.0],[19.391,1578.0],[19.39,1041.0],[19.389,954.0],[19.388,1213.0]],[[19.393,277.0],[19.394,345.0],[19.395,786.0],[19.396,698.0],[19.397,264.0]]]
["binance-futures","SOLUSDT",1694305027216,[[19.392,1319.0],[19.391,1578.0],[19.39,1041.0],[19.389,954.0],[19.388,1109.0]],[[19.393,277.0],[19.394,345.0],[19.395,786.0],[19.396,698.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305027266,[[19.392,1319.0],[19.391,1578.0],[19.39,1041.0],[19.389,1058.0],[19.388,1109.0]],[[19.393,267.0],[19.394,345.0],[19.395,786.0],[19.396,698.0],[19.397,261.0]]]
["binance-futures","SOLUSDT",1694305027430,[[19.392,1319.0],[19.391,1578.0],[19.39,1041.0],[19.389,1058.0],[19.388,1109.0]],[[19.393,267.0],[19.394,345.0],[19.395,782.0],[19.396,698.0],[19.397,238.0]]]
["binance-futures","SOLUSDT",1694305027490,[[19.392,1319.0],[19.391,1578.0],[19.39,1041.0],[19.389,1074.0],[19.388,709.0]],[[19.393,267.0],[19.394,345.0],[19.395,782.0],[19.396,698.0],[19.397,262.0]]]
["binance-futures","SOLUSDT",1694305027599,[[19.392,1319.0],[19.391,1578.0],[19.39,1041.0],[19.389,1074.0],[19.388,773.0]],[[19.393,267.0],[19.394,345.0],[19.395,782.0],[19.396,698.0],[19.397,262.0]]]
["binance-futures","SOLUSDT",1694305027697,[[19.392,1319.0],[19.391,1578.0],[19.39,1041.0],[19.389,1074.0],[19.388,773.0]],[[19.393,247.0],[19.394,345.0],[19.395,782.0],[19.396,682.0],[19.397,222.0]]]
["binance-futures","SOLUSDT",1694305027744,[[19.392,1319.0],[19.391,1578.0],[19.39,1041.0],[19.389,1074.0],[19.388,773.0]],[[19.393,247.0],[19.394,345.0],[19.395,782.0],[19.396,682.0],[19.397,218.0]]]
["binance-futures","SOLUSDT",1694305027826,[[19.392,1319.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,773.0]],[[19.393,247.0],[19.394,345.0],[19.395,782.0],[19.396,682.0],[19.397,218.0]]]
["binance-futures","SOLUSDT",1694305027945,[[19.392,1319.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,773.0]],[[19.393,247.0],[19.394,345.0],[19.395,782.0],[19.396,682.0],[19.397,201.0]]]
["binance-futures","SOLUSDT",1694305027969,[[19.392,1319.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,773.0]],[[19.393,247.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,200.0]]]
["binance-futures","SOLUSDT",1694305028050,[[19.392,1320.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,773.0]],[[19.393,247.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,200.0]]]
["binance-futures","SOLUSDT",1694305028128,[[19.392,1321.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,773.0]],[[19.393,223.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,200.0]]]
["binance-futures","SOLUSDT",1694305028187,[[19.392,1321.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,773.0]],[[19.393,223.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,181.0]]]
["binance-futures","SOLUSDT",1694305028236,[[19.392,1321.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,221.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,200.0]]]
["binance-futures","SOLUSDT",1694305028284,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,218.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,200.0]]]
["binance-futures","SOLUSDT",1694305028434,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,218.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,181.0]]]
["binance-futures","SOLUSDT",1694305028482,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,218.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,200.0]]]
["binance-futures","SOLUSDT",1694305028597,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,198.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,200.0]]]
["binance-futures","SOLUSDT",1694305028658,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,198.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,181.0]]]
["binance-futures","SOLUSDT",1694305028698,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,198.0],[19.394,345.0],[19.395,782.0],[19.396,542.0],[19.397,194.0]]]
["binance-futures","SOLUSDT",1694305028831,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,198.0],[19.394,345.0],[19.395,782.0],[19.396,683.0],[19.397,194.0]]]
["binance-futures","SOLUSDT",1694305028914,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,232.0],[19.394,345.0],[19.395,782.0],[19.396,683.0],[19.397,181.0]]]
["binance-futures","SOLUSDT",1694305028987,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,232.0],[19.394,345.0],[19.395,782.0],[19.396,683.0],[19.397,196.0]]]
["binance-futures","SOLUSDT",1694305029049,[[19.392,1323.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,943.0]],[[19.393,240.0],[19.394,576.0],[19.395,782.0],[19.396,683.0],[19.397,196.0]]]
["binance-futures","SOLUSDT",1694305029104,[[19.392,1322.0],[19.391,1496.0],[19.39,1123.0],[19.389,1074.0],[19.388,944.0]],[[19.393,246.0],[19.394,576.0],[19.395,782.0],[19.396,683.0],[19.397,197.0]]]
["binance-futures","SOLUSDT",1694305029163,[[19.392,1322.0],[19.391,860.0],[19.39,1123.0],[19.389,1074.0],[19.388,774.0]],[[19.393,340.0],[19.394,576.0],[19.395,782.0],[19.396,683.0],[19.397,182.0]]]
["binance-futures","SOLUSDT",1694305029212,[[19.392,1271.0],[19.391,860.0],[19.39,511.0],[19.389,1074.0],[19.388,774.0]],[[19.393,340.0],[19.394,576.0],[19.395,782.0],[19.396,676.0],[19.397,205.0]]]
["binance-futures","SOLUSDT",1694305029266,[[19.392,1271.0],[19.391,860.0],[19.39,511.0],[19.389,1074.0],[19.388,1174.0]],[[19.393,316.0],[19.394,587.0],[19.395,782.0],[19.396,586.0],[19.397,205.0]]]
["binance-futures","SOLUSDT",1694305029337,[[19.392,1273.0],[19.391,860.0],[19.39,511.0],[19.389,1074.0],[19.388,774.0]],[[19.393,311.0],[19.394,677.0],[19.395,782.0],[19.396,586.0],[19.397,205.0]]]
["binance-futures","SOLUSDT",1694305029380,[[19.392,1273.0],[19.391,860.0],[19.39,1147.0],[19.389,1074.0],[19.388,774.0]],[[19.393,323.0],[19.394,677.0],[19.395,782.0],[19.396,586.0],[19.397,182.0]]]
["binance-futures","SOLUSDT",1694305029445,[[19.392,1273.0],[19.391,860.0],[19.39,1147.0],[19.389,1074.0],[19.388,774.0]],[[19.393,323.0],[19.394,677.0],[19.395,782.0],[19.396,615.0],[19.397,182.0]]]
["binance-futures","SOLUSDT",1694305029491,[[19.392,1273.0],[19.391,860.0],[19.39,1147.0],[19.389,1049.0],[19.388,774.0]],[[19.393,310.0],[19.394,677.0],[19.395,782.0],[19.396,615.0],[19.397,182.0]]]
["binance-futures","SOLUSDT",1694305029627,[[19.392,273.0],[19.391,860.0],[19.39,1147.0],[19.389,1049.0],[19.388,774.0]],[[19.393,310.0],[19.394,677.0],[19.395,782.0],[19.396,586.0],[19.397,182.0]]]
["binance-futures","SOLUSDT",1694305029679,[[19.392,17.0],[19.391,632.0],[19.39,486.0],[19.389,291.0],[19.388,767.0]],[[19.393,857.0],[19.394,693.0],[19.395,1459.0],[19.396,672.0],[19.397,198.0]]]
["binance-futures","SOLUSDT",1694305029738,[[19.392,17.0],[19.391,632.0],[19.39,461.0],[19.389,298.0],[19.388,653.0]],[[19.393,867.0],[19.394,693.0],[19.395,1483.0],[19.396,672.0],[19.397,198.0]]]
["binance-futures","SOLUSDT",1694305029790,[[19.392,17.0],[19.391,757.0],[19.39,461.0],[19.389,298.0],[19.388,653.0]],[[19.393,918.0],[19.394,693.0],[19.395,1483.0],[19.396,672.0],[19.397,198.0]]]
["binance-futures","SOLUSDT",1694305029835,[[19.392,17.0],[19.391,757.0],[19.39,461.0],[19.389,298.0],[19.388,653.0]],[[19.393,919.0],[19.394,693.0],[19.395,1483.0],[19.396,672.0],[19.397,198.0]]]
["binance-futures","SOLUSDT",1694305029912,[[19.392,17.0],[19.391,757.0],[19.39,461.0],[19.389,291.0],[19.388,653.0]],[[19.393,909.0],[19.394,693.0],[19.395,1483.0],[19.396,672.0],[19.397,198.0]]]
["binance-futures","SOLUSDT",1694305030005,[[19.392,17.0],[19.391,757.0],[19.39,461.0],[19.389,291.0],[19.388,653.0]],[[19.393,909.0],[19.394,693.0],[19.395,1487.0],[19.396,672.0],[19.397,198.0]]]
["binance-futures","SOLUSDT",1694305030049,[[19.392,17.0],[19.391,757.0],[19.39,461.0],[19.389,294.0],[19.388,653.0]],[[19.393,909.0],[19.394,693.0],[19.395,1487.0],[19.396,672.0],[19.397,598.0]]]
["binance-futures","SOLUSDT",1694305030112,[[19.392,24.0],[19.391,757.0],[19.39,461.0],[19.389,294.0],[19.388,653.0]],[[19.393,914.0],[19.394,693.0],[19.395,1487.0],[19.396,665.0],[19.397,805.0]]]
["binance-futures","SOLUSDT",1694305030246,[[19.392,27.0],[19.391,757.0],[19.39,461.0],[19.389,291.0],[19.388,653.0]],[[19.393,914.0],[19.394,693.0],[19.395,1491.0],[19.396,665.0],[19.397,805.0]]]
["binance-futures","SOLUSDT",1694305030280,[[19.392,27.0],[19.391,757.0],[19.39,461.0],[19.389,296.0],[19.388,653.0]],[[19.393,914.0],[19.394,693.0],[19.395,1491.0],[19.396,647.0],[19.397,805.0]]]
["binance-futures","SOLUSDT",1694305030359,[[19.391,757.0],[19.39,463.0],[19.389,246.0],[19.388,703.0]],[[19.392,1059.0],[19.393,1012.0],[19.394,1322.0],[19.395,1491.0],[19.396,647.0]]]
["binance-futures","SOLUSDT",1694305030410,[[19.391,757.0],[19.39,463.0],[19.389,181.0],[19.388,703.0],[19.386,960.0]],[[19.392,923.0],[19.393,1006.0],[19.394,693.0],[19.395,1831.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030469,[[19.391,757.0],[19.39,463.0],[19.389,151.0],[19.388,728.0],[19.386,960.0]],[[19.392,923.0],[19.393,1006.0],[19.394,693.0],[19.395,1831.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030535,[[19.391,757.0],[19.39,463.0],[19.389,201.0],[19.388,735.0],[19.386,960.0]],[[19.392,927.0],[19.393,1002.0],[19.394,693.0],[19.395,1831.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030612,[[19.391,757.0],[19.39,463.0],[19.389,201.0],[19.388,735.0],[19.386,960.0]],[[19.392,934.0],[19.393,995.0],[19.394,693.0],[19.395,1831.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030705,[[19.391,757.0],[19.39,463.0],[19.389,201.0],[19.388,728.0],[19.386,960.0]],[[19.392,940.0],[19.393,989.0],[19.394,693.0],[19.395,1831.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030779,[[19.391,757.0],[19.39,463.0],[19.389,201.0],[19.388,728.0],[19.387,1083.0]],[[19.392,914.0],[19.393,989.0],[19.394,693.0],[19.395,1831.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030831,[[19.391,757.0],[19.39,463.0],[19.389,151.0],[19.388,728.0],[19.387,1083.0]],[[19.392,914.0],[19.393,989.0],[19.394,693.0],[19.395,1831.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030873,[[19.391,757.0],[19.39,463.0],[19.389,782.0],[19.388,728.0],[19.387,1099.0]],[[19.392,890.0],[19.393,989.0],[19.394,693.0],[19.395,1202.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030936,[[19.391,760.0],[19.39,463.0],[19.389,782.0],[19.388,728.0],[19.387,1099.0]],[[19.392,891.0],[19.393,989.0],[19.394,693.0],[19.395,1202.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305030994,[[19.391,762.0],[19.39,463.0],[19.389,151.0],[19.388,728.0],[19.387,1092.0]],[[19.392,891.0],[19.393,989.0],[19.394,693.0],[19.395,1202.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031046,[[19.391,762.0],[19.39,281.0],[19.389,151.0],[19.388,735.0],[19.387,1092.0]],[[19.392,890.0],[19.393,989.0],[19.394,1093.0],[19.395,1602.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031095,[[19.391,762.0],[19.39,281.0],[19.389,151.0],[19.388,735.0],[19.387,1092.0]],[[19.392,890.0],[19.393,989.0],[19.394,693.0],[19.395,1602.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031142,[[19.391,762.0],[19.39,281.0],[19.389,151.0],[19.388,735.0],[19.387,1092.0]],[[19.392,890.0],[19.393,989.0],[19.394,693.0],[19.395,1202.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305031260,[[19.391,764.0],[19.39,281.0],[19.389,151.0],[19.388,753.0],[19.387,1092.0]],[[19.392,891.0],[19.393,989.0],[19.394,693.0],[19.395,1202.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305031303,[[19.391,764.0],[19.39,281.0],[19.389,772.0],[19.388,735.0],[19.387,1092.0]],[[19.392,891.0],[19.393,989.0],[19.394,693.0],[19.395,1202.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305031408,[[19.391,764.0],[19.39,281.0],[19.389,772.0],[19.388,735.0],[19.387,1092.0]],[[19.392,891.0],[19.393,989.0],[19.394,693.0],[19.395,1195.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305031473,[[19.391,767.0],[19.39,281.0],[19.389,151.0],[19.388,735.0],[19.387,1092.0]],[[19.392,937.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031510,[[19.391,767.0],[19.39,279.0],[19.389,151.0],[19.388,728.0],[19.387,1092.0]],[[19.392,937.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031550,[[19.391,767.0],[19.39,279.0],[19.389,234.0],[19.388,728.0],[19.387,1099.0]],[[19.392,935.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031640,[[19.391,769.0],[19.39,279.0],[19.389,875.0],[19.388,728.0],[19.387,1099.0]],[[19.392,933.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031700,[[19.391,769.0],[19.39,279.0],[19.389,234.0],[19.388,728.0],[19.387,1099.0]],[[19.392,940.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031754,[[19.391,769.0],[19.39,279.0],[19.389,234.0],[19.388,728.0],[19.387,1092.0]],[[19.392,940.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031805,[[19.391,769.0],[19.39,279.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,939.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031931,[[19.391,769.0],[19.39,281.0],[19.389,234.0],[19.388,760.0],[19.387,1092.0]],[[19.392,939.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305031992,[[19.391,769.0],[19.39,281.0],[19.389,871.0],[19.388,728.0],[19.387,1092.0]],[[19.392,915.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032045,[[19.391,769.0],[19.39,281.0],[19.389,871.0],[19.388,735.0],[19.387,1092.0]],[[19.392,916.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305032123,[[19.391,769.0],[19.39,281.0],[19.389,871.0],[19.388,735.0],[19.387,1092.0]],[[19.392,916.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032183,[[19.391,769.0],[19.39,281.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,913.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032223,[[19.391,769.0],[19.39,281.0],[19.389,234.0],[19.388,728.0],[19.387,1092.0]],[[19.392,913.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032250,[[19.391,769.0],[19.39,281.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,913.0],[19.393,989.0],[19.394,693.0],[19.395,1149.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032332,[[19.391,769.0],[19.39,281.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,912.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032487,[[19.391,769.0],[19.39,281.0],[19.389,234.0],[19.388,728.0],[19.387,1092.0]],[[19.392,912.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032505,[[19.391,769.0],[19.39,281.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,912.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032604,[[19.391,769.0],[19.39,281.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,913.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032771,[[19.391,769.0],[19.39,281.0],[19.389,854.0],[19.388,728.0],[19.387,1092.0]],[[19.392,910.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032836,[[19.391,769.0],[19.39,281.0],[19.389,854.0],[19.388,735.0],[19.387,1092.0]],[[19.392,894.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305032988,[[19.391,769.0],[19.39,281.0],[19.389,854.0],[19.388,735.0],[19.387,1092.0]],[[19.392,894.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033046,[[19.391,769.0],[19.39,281.0],[19.389,854.0],[19.388,728.0],[19.387,1092.0]],[[19.392,870.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305033079,[[19.391,769.0],[19.39,281.0],[19.389,854.0],[19.388,735.0],[19.387,1092.0]],[[19.392,870.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305033306,[[19.391,769.0],[19.39,281.0],[19.389,854.0],[19.388,728.0],[19.387,1092.0]],[[19.392,870.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305033365,[[19.391,769.0],[19.39,281.0],[19.389,854.0],[19.388,735.0],[19.387,1092.0]],[[19.392,868.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033417,[[19.391,710.0],[19.39,281.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,868.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033530,[[19.391,710.0],[19.39,281.0],[19.389,234.0],[19.388,728.0],[19.387,1092.0]],[[19.392,868.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033589,[[19.391,710.0],[19.39,281.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,868.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033646,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,735.0],[19.387,1092.0]],[[19.392,869.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033771,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,728.0],[19.387,1092.0]],[[19.392,869.0],[19.393,989.0],[19.394,693.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033852,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,760.0],[19.387,1092.0]],[[19.392,856.0],[19.393,989.0],[19.394,592.0],[19.395,1145.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033896,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,760.0],[19.387,1092.0]],[[19.392,856.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305033979,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,760.0],[19.387,1092.0]],[[19.392,955.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305034043,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,753.0],[19.387,1092.0]],[[19.392,931.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305034093,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,760.0],[19.387,1092.0]],[[19.392,931.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305034266,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,753.0],[19.387,1092.0]],[[19.392,931.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305034377,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,753.0],[19.387,1099.0]],[[19.392,931.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305034569,[[19.391,725.0],[19.39,281.0],[19.389,874.0],[19.388,727.0],[19.387,1092.0]],[[19.392,928.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305034615,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,734.0],[19.387,1092.0]],[[19.392,927.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305034806,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,727.0],[19.387,1092.0]],[[19.392,927.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305034853,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,734.0],[19.387,1092.0]],[[19.392,914.0],[19.393,989.0],[19.394,592.0],[19.395,1137.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305035052,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,727.0],[19.387,1092.0]],[[19.392,914.0],[19.393,984.0],[19.394,592.0],[19.395,1137.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305035106,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,709.0],[19.387,1092.0]],[[19.392,922.0],[19.393,984.0],[19.394,592.0],[19.395,1537.0],[19.396,751.0]]]
["binance-futures","SOLUSDT",1694305035158,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,709.0],[19.387,1092.0]],[[19.392,920.0],[19.393,984.0],[19.394,592.0],[19.395,1141.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305035279,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,517.0],[19.387,1092.0]],[[19.392,920.0],[19.393,984.0],[19.394,592.0],[19.395,1141.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305035337,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,524.0],[19.387,1092.0]],[[19.392,920.0],[19.393,984.0],[19.394,592.0],[19.395,1141.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305035394,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,524.0],[19.387,1092.0]],[[19.392,920.0],[19.393,984.0],[19.394,592.0],[19.395,1137.0],[19.396,1151.0]]]
["binance-futures","SOLUSDT",1694305035455,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,524.0],[19.387,1092.0]],[[19.392,920.0],[19.393,984.0],[19.394,592.0],[19.395,1105.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305035502,[[19.391,725.0],[19.39,281.0],[19.389,234.0],[19.388,517.0],[19.387,1092.0]],[[19.392,920.0],[19.393,984.0],[19.394,592.0],[19.395,1105.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305035569,[[19.391,734.0],[19.39,281.0],[19.389,234.0],[19.388,517.0],[19.387,1099.0]],[[19.392,917.0],[19.393,984.0],[19.394,592.0],[19.395,1105.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305035655,[[19.391,734.0],[19.39,281.0],[19.389,234.0],[19.388,542.0],[19.387,1099.0]],[[19.392,917.0],[19.393,984.0],[19.394,592.0],[19.395,1105.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305035780,[[19.391,734.0],[19.39,281.0],[19.389,234.0],[19.388,1145.0],[19.387,1092.0]],[[19.392,915.0],[19.393,984.0],[19.394,592.0],[19.395,1089.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305035829,[[19.391,734.0],[19.39,281.0],[19.389,870.0],[19.388,1152.0],[19.387,1144.0]],[[19.392,902.0],[19.393,984.0],[19.394,592.0],[19.395,1089.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305035840,[[19.391,734.0],[19.39,281.0],[19.389,870.0],[19.388,1152.0],[19.387,1144.0]],[[19.392,890.0],[19.393,984.0],[19.394,592.0],[19.395,1089.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036000,[[19.391,734.0],[19.39,500.0],[19.389,870.0],[19.388,1145.0],[19.387,1128.0]],[[19.392,890.0],[19.393,984.0],[19.394,592.0],[19.395,1089.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036042,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1152.0],[19.387,1128.0]],[[19.392,890.0],[19.393,984.0],[19.394,592.0],[19.395,1089.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036081,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1152.0],[19.387,1180.0]],[[19.392,890.0],[19.393,984.0],[19.394,592.0],[19.395,1089.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036250,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1145.0],[19.387,1180.0]],[[19.392,890.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036285,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1152.0],[19.387,1180.0]],[[19.392,890.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036471,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1177.0],[19.387,1180.0]],[[19.392,880.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036495,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1177.0],[19.387,1180.0]],[[19.392,880.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036652,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1177.0],[19.387,1180.0]],[[19.392,877.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036704,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1145.0],[19.387,1180.0]],[[19.392,877.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036727,[[19.391,785.0],[19.39,500.0],[19.389,870.0],[19.388,1152.0],[19.387,1180.0]],[[19.392,877.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305036957,[[19.391,785.0],[19.39,500.0],[19.389,849.0],[19.388,1145.0],[19.387,1201.0]],[[19.392,875.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305037022,[[19.391,785.0],[19.39,500.0],[19.389,849.0],[19.388,1152.0],[19.387,1201.0]],[[19.392,875.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,1119.0]]]
["binance-futures","SOLUSDT",1694305037081,[[19.391,785.0],[19.39,500.0],[19.389,849.0],[19.388,1152.0],[19.387,1201.0]],[[19.392,875.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305037130,[[19.391,785.0],[19.39,500.0],[19.389,849.0],[19.388,1152.0],[19.387,1201.0]],[[19.392,875.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305037192,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1145.0],[19.387,1201.0]],[[19.392,869.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305037248,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1177.0],[19.387,1201.0]],[[19.392,868.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305037299,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1177.0],[19.387,1201.0]],[[19.392,848.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305037409,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1170.0],[19.387,1201.0]],[[19.392,848.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,719.0]]]
["binance-futures","SOLUSDT",1694305037469,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1177.0],[19.387,1201.0]],[[19.392,848.0],[19.393,984.0],[19.394,592.0],[19.395,1085.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305037535,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1177.0],[19.387,1201.0]],[[19.392,848.0],[19.393,984.0],[19.394,592.0],[19.395,1116.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305037605,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1177.0],[19.387,1201.0]],[[19.392,846.0],[19.393,984.0],[19.394,592.0],[19.395,1116.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305037663,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1177.0],[19.387,1201.0]],[[19.392,845.0],[19.393,984.0],[19.394,592.0],[19.395,1070.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305037704,[[19.391,782.0],[19.39,500.0],[19.389,849.0],[19.388,1177.0],[19.387,1201.0]],[[19.392,845.0],[19.393,984.0],[19.394,592.0],[19.395,1039.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305037753,[[19.391,785.0],[19.39,500.0],[19.389,849.0],[19.388,1177.0],[19.387,1201.0]],[[19.392,845.0],[19.393,984.0],[19.394,592.0],[19.395,1070.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305037829,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1201.0]],[[19.392,845.0],[19.393,984.0],[19.394,592.0],[19.395,1070.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305037902,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1201.0]],[[19.392,844.0],[19.393,984.0],[19.394,592.0],[19.395,1070.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305037949,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1201.0]],[[19.392,844.0],[19.393,984.0],[19.394,592.0],[19.395,1039.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038032,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1601.0]],[[19.392,844.0],[19.393,984.0],[19.394,592.0],[19.395,1070.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038255,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1601.0]],[[19.392,844.0],[19.393,984.0],[19.394,592.0],[19.395,1039.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038297,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1601.0]],[[19.392,844.0],[19.393,984.0],[19.394,592.0],[19.395,1070.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038391,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1201.0]],[[19.392,824.0],[19.393,984.0],[19.394,592.0],[19.395,1063.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038510,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1201.0]],[[19.392,824.0],[19.393,984.0],[19.394,592.0],[19.395,1032.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038558,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1201.0]],[[19.392,824.0],[19.393,984.0],[19.394,592.0],[19.395,1064.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038610,[[19.391,785.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1201.0]],[[19.392,820.0],[19.393,984.0],[19.394,592.0],[19.395,1064.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038674,[[19.391,791.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1201.0]],[[19.392,820.0],[19.393,984.0],[19.394,592.0],[19.395,1064.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038769,[[19.391,791.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1201.0]],[[19.392,820.0],[19.393,984.0],[19.394,592.0],[19.395,1032.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038815,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1201.0]],[[19.392,820.0],[19.393,984.0],[19.394,592.0],[19.395,1063.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305038948,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1201.0]],[[19.392,812.0],[19.393,984.0],[19.394,592.0],[19.395,1063.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039018,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1201.0]],[[19.392,812.0],[19.393,984.0],[19.394,592.0],[19.395,1032.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039068,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1617.0]],[[19.392,812.0],[19.393,984.0],[19.394,592.0],[19.395,1062.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039125,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1633.0]],[[19.392,809.0],[19.393,984.0],[19.394,592.0],[19.395,1062.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039180,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1233.0]],[[19.392,809.0],[19.393,984.0],[19.394,592.0],[19.395,1062.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039283,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1233.0]],[[19.392,815.0],[19.393,984.0],[19.394,592.0],[19.395,1032.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039358,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1233.0]],[[19.392,791.0],[19.393,984.0],[19.394,592.0],[19.395,1062.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039421,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1233.0]],[[19.392,791.0],[19.393,984.0],[19.394,592.0],[19.395,1058.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039532,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1259.0],[19.387,1233.0]],[[19.392,791.0],[19.393,984.0],[19.394,592.0],[19.395,1028.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039578,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,791.0],[19.393,984.0],[19.394,592.0],[19.395,1059.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039758,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,789.0],[19.393,984.0],[19.394,592.0],[19.395,1028.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305039771,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,789.0],[19.393,984.0],[19.394,592.0],[19.395,1057.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040025,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1633.0]],[[19.392,789.0],[19.393,984.0],[19.394,592.0],[19.395,1028.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040086,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1633.0]],[[19.392,789.0],[19.393,984.0],[19.394,592.0],[19.395,1058.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040144,[[19.391,799.0],[19.39,418.0],[19.389,849.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,775.0],[19.393,984.0],[19.394,592.0],[19.395,1058.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040199,[[19.391,748.0],[19.39,418.0],[19.389,213.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,775.0],[19.393,984.0],[19.394,592.0],[19.395,1058.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040281,[[19.391,755.0],[19.39,418.0],[19.389,213.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,773.0],[19.393,984.0],[19.394,592.0],[19.395,1028.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040330,[[19.391,755.0],[19.39,418.0],[19.389,213.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,773.0],[19.393,984.0],[19.394,592.0],[19.395,1059.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040391,[[19.391,755.0],[19.39,418.0],[19.389,844.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,762.0],[19.393,966.0],[19.394,576.0],[19.395,1043.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040416,[[19.391,755.0],[19.39,418.0],[19.389,844.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,780.0],[19.393,966.0],[19.394,576.0],[19.395,1043.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040516,[[19.391,755.0],[19.39,418.0],[19.389,844.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,770.0],[19.393,966.0],[19.394,576.0],[19.395,1012.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040606,[[19.391,755.0],[19.39,418.0],[19.389,844.0],[19.388,1234.0],[19.387,1233.0]],[[19.392,770.0],[19.393,966.0],[19.394,576.0],[19.395,1012.0],[19.396,721.0]]]
["binance-futures","SOLUSDT",1694305040657,[[19.391,755.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1233.0]],[[19.392,768.0],[19.393,966.0],[19.394,576.0],[19.395,1012.0],[19.396,721.0]]]
["binance-futures","SOLUSDT",1694305040832,[[19.391,755.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1233.0]],[[19.392,768.0],[19.393,966.0],[19.394,576.0],[19.395,1012.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305040874,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1233.0]],[[19.392,766.0],[19.393,966.0],[19.394,576.0],[19.395,1012.0],[19.396,722.0]]]
["binance-futures","SOLUSDT",1694305041096,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1233.0]],[[19.392,858.0],[19.393,966.0],[19.394,576.0],[19.395,1012.0],[19.396,722.0]]]
["binance-futures","SOLUSDT",1694305041142,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,858.0],[19.393,1599.0],[19.394,580.0],[19.395,1012.0],[19.396,1122.0]]]
["binance-futures","SOLUSDT",1694305041206,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1129.0]],[[19.392,864.0],[19.393,1599.0],[19.394,580.0],[19.395,1012.0],[19.396,1122.0]]]
["binance-futures","SOLUSDT",1694305041270,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1136.0]],[[19.392,864.0],[19.393,1599.0],[19.394,580.0],[19.395,1012.0],[19.396,1122.0]]]
["binance-futures","SOLUSDT",1694305041315,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1136.0]],[[19.392,865.0],[19.393,1599.0],[19.394,580.0],[19.395,1012.0],[19.396,1122.0]]]
["binance-futures","SOLUSDT",1694305041466,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1136.0]],[[19.392,862.0],[19.393,1599.0],[19.394,580.0],[19.395,1012.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305041517,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1129.0]],[[19.392,856.0],[19.393,1599.0],[19.394,580.0],[19.395,1044.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305041570,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,856.0],[19.393,1599.0],[19.394,580.0],[19.395,1044.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305041692,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,855.0],[19.393,966.0],[19.394,580.0],[19.395,1044.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305041747,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,839.0],[19.393,966.0],[19.394,580.0],[19.395,1012.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305041812,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,838.0],[19.393,966.0],[19.394,580.0],[19.395,1044.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305041854,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1129.0]],[[19.392,838.0],[19.393,966.0],[19.394,580.0],[19.395,1044.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305041874,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,838.0],[19.393,966.0],[19.394,580.0],[19.395,1044.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305042025,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1181.0]],[[19.392,838.0],[19.393,966.0],[19.394,580.0],[19.395,1012.0],[19.396,691.0]]]
["binance-futures","SOLUSDT",1694305042087,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1181.0]],[[19.392,896.0],[19.393,1583.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042120,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1136.0]],[[19.392,896.0],[19.393,1583.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042212,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1136.0]],[[19.392,897.0],[19.393,1583.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042304,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1129.0]],[[19.392,897.0],[19.393,1583.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042347,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1136.0]],[[19.392,897.0],[19.393,1583.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042554,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1129.0]],[[19.392,897.0],[19.393,1583.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042592,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,897.0],[19.393,1583.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042708,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,893.0],[19.393,966.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042831,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1181.0]],[[19.392,892.0],[19.393,966.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042882,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1181.0]],[[19.392,892.0],[19.393,1605.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305042945,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,606.0],[19.387,1129.0]],[[19.392,892.0],[19.393,1605.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305043050,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1129.0]],[[19.392,893.0],[19.393,1605.0],[19.394,580.0],[19.395,1444.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305043115,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1136.0]],[[19.392,893.0],[19.393,1605.0],[19.394,580.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305043160,[[19.391,757.0],[19.39,418.0],[19.389,213.0],[19.388,599.0],[19.387,1136.0]],[[19.392,893.0],[19.393,1605.0],[19.394,580.0],[19.395,1044.0],[19.396,1075.0]]]
["binance-futures","SOLUSDT",1694305043220,[[19.391,757.0],[19.39,378.0],[19.389,213.0],[19.388,639.0],[19.387,1136.0]],[[19.392,893.0],[19.393,1605.0],[19.394,580.0],[19.395,1044.0],[19.396,1075.0]]]
["binance-futures","SOLUSDT",1694305043279,[[19.391,757.0],[19.39,378.0],[19.389,213.0],[19.388,639.0],[19.387,1129.0]],[[19.392,889.0],[19.393,966.0],[19.394,584.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305043314,[[19.391,757.0],[19.39,378.0],[19.389,213.0],[19.388,646.0],[19.387,1129.0]],[[19.392,888.0],[19.393,966.0],[19.394,584.0],[19.395,1044.0],[19.396,675.0]]]
["binance-futures","SOLUSDT",1694305043378,[[19.391,757.0],[19.39,378.0],[19.389,213.0],[19.388,646.0],[19.387,1129.0]],[[19.392,923.0],[19.393,966.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305043434,[[19.391,757.0],[19.39,378.0],[19.389,213.0],[19.388,646.0],[19.387,1129.0]],[[19.392,923.0],[19.393,1604.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305043506,[[19.391,757.0],[19.39,378.0],[19.389,213.0],[19.388,639.0],[19.387,1129.0]],[[19.392,924.0],[19.393,1604.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305043527,[[19.391,757.0],[19.39,378.0],[19.389,213.0],[19.388,639.0],[19.387,1136.0]],[[19.392,924.0],[19.393,1604.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305043610,[[19.391,759.0],[19.39,378.0],[19.389,213.0],[19.388,639.0],[19.387,1136.0]],[[19.392,924.0],[19.393,1604.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305043733,[[19.391,759.0],[19.39,378.0],[19.389,213.0],[19.388,639.0],[19.387,1129.0]],[[19.392,924.0],[19.393,1604.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305043829,[[19.391,759.0],[19.39,378.0],[19.389,213.0],[19.388,646.0],[19.387,1129.0]],[[19.392,905.0],[19.393,966.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305043887,[[19.391,759.0],[19.39,378.0],[19.389,213.0],[19.388,646.0],[19.387,1129.0]],[[19.392,903.0],[19.393,966.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305043934,[[19.391,759.0],[19.39,378.0],[19.389,213.0],[19.388,646.0],[19.387,1129.0]],[[19.392,902.0],[19.393,966.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305044018,[[19.391,759.0],[19.39,378.0],[19.389,213.0],[19.388,639.0],[19.387,1129.0]],[[19.392,902.0],[19.393,1981.0],[19.394,584.0],[19.395,1044.0],[19.396,642.0]]]
["binance-futures","SOLUSDT",1694305044078,[[19.387,570.0]],[[19.388,718.0],[19.389,979.0],[19.39,1630.0],[19.391,1017.0],[19.392,2348.0]]]
["binance-futures","SOLUSDT",1694305044131,[[19.386,186.0],[19.385,183.0],[19.384,1036.0],[19.383,776.0],[19.382,753.0]],[[19.387,1372.0],[19.388,2133.0],[19.389,1673.0],[19.39,1558.0],[19.391,594.0]]]
["binance-futures","SOLUSDT",1694305044180,[[19.386,173.0],[19.385,133.0],[19.384,1011.0],[19.383,367.0],[19.382,674.0]],[[19.387,1734.0],[19.388,1863.0],[19.389,1673.0],[19.39,1558.0],[19.391,638.0]]]
["binance-futures","SOLUSDT",1694305044231,[[19.386,173.0],[19.385,106.0],[19.384,986.0],[19.383,267.0],[19.382,749.0]],[[19.387,1756.0],[19.388,1659.0],[19.389,1681.0],[19.39,1558.0],[19.391,690.0]]]
["binance-futures","SOLUSDT",1694305044284,[[19.386,181.0],[19.385,50.0],[19.384,986.0],[19.383,267.0],[19.382,749.0]],[[19.387,1754.0],[19.388,1659.0],[19.389,1667.0],[19.39,1558.0],[19.391,683.0]]]
["binance-futures","SOLUSDT",1694305044340,[[19.386,181.0],[19.385,50.0],[19.384,986.0],[19.383,221.0],[19.382,722.0]],[[19.387,1754.0],[19.388,1659.0],[19.389,1667.0],[19.39,1558.0],[19.391,683.0]]]
["binance-futures","SOLUSDT",1694305044398,[[19.386,183.0],[19.385,50.0],[19.384,986.0],[19.383,172.0],[19.382,722.0]],[[19.387,1740.0],[19.388,1659.0],[19.389,1667.0],[19.39,1558.0],[19.391,683.0]]]
["binance-futures","SOLUSDT",1694305044455,[[19.386,183.0],[19.385,50.0],[19.384,986.0],[19.383,172.0],[19.382,764.0]],[[19.387,1731.0],[19.388,1658.0],[19.389,1667.0],[19.39,1687.0],[19.391,683.0]]]
["binance-futures","SOLUSDT",1694305044508,[[19.386,183.0],[19.385,50.0],[19.384,986.0],[19.383,172.0],[19.382,764.0]],[[19.387,1731.0],[19.388,1651.0],[19.389,1667.0],[19.39,1687.0],[19.391,683.0]]]
["binance-futures","SOLUSDT",1694305044554,[[19.386,183.0],[19.385,50.0],[19.384,986.0],[19.383,172.0],[19.382,764.0]],[[19.387,1739.0],[19.388,1651.0],[19.389,1531.0],[19.39,1687.0],[19.391,683.0]]]
["binance-futures","SOLUSDT",1694305044730,[[19.386,183.0],[19.385,109.0],[19.384,986.0],[19.383,172.0],[19.382,764.0]],[[19.387,1681.0],[19.388,1651.0],[19.389,1531.0],[19.39,1687.0],[19.391,528.0]]]
["binance-futures","SOLUSDT",1694305044788,[[19.386,402.0],[19.385,109.0],[19.384,986.0],[19.383,255.0],[19.382,764.0]],[[19.387,1327.0],[19.388,1651.0],[19.389,1531.0],[19.39,1687.0],[19.391,528.0]]]
["binance-futures","SOLUSDT",1694305044847,[[19.386,402.0],[19.385,748.0],[19.384,986.0],[19.383,280.0],[19.382,814.0]],[[19.387,1125.0],[19.388,1026.0],[19.389,915.0],[19.39,1064.0],[19.391,524.0]]]
["binance-futures","SOLUSDT",1694305044897,[[19.386,402.0],[19.385,748.0],[19.384,986.0],[19.383,280.0],[19.382,818.0]],[[19.387,1125.0],[19.388,1026.0],[19.389,778.0],[19.39,935.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305044954,[[19.386,402.0],[19.385,748.0],[19.384,986.0],[19.383,305.0],[19.382,793.0]],[[19.387,1125.0],[19.388,1026.0],[19.389,778.0],[19.39,935.0],[19.391,552.0]]]
["binance-futures","SOLUSDT",1694305045007,[[19.386,406.0],[19.385,748.0],[19.384,986.0],[19.383,330.0],[19.382,793.0]],[[19.387,1124.0],[19.388,1394.0],[19.389,778.0],[19.39,960.0],[19.391,1152.0]]]
["binance-futures","SOLUSDT",1694305045056,[[19.386,249.0],[19.385,110.0],[19.384,986.0],[19.383,330.0],[19.382,768.0]],[[19.387,1124.0],[19.388,1387.0],[19.389,778.0],[19.39,1560.0],[19.391,552.0]]]
["binance-futures","SOLUSDT",1694305045114,[[19.386,250.0],[19.385,110.0],[19.384,986.0],[19.383,222.0],[19.382,764.0]],[[19.387,1145.0],[19.388,1387.0],[19.389,782.0],[19.39,1360.0],[19.391,752.0]]]
["binance-futures","SOLUSDT",1694305045157,[[19.386,250.0],[19.385,160.0],[19.384,986.0],[19.383,183.0],[19.382,793.0]],[[19.387,1127.0],[19.388,987.0],[19.389,782.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045224,[[19.386,250.0],[19.385,160.0],[19.384,986.0],[19.383,183.0],[19.382,818.0]],[[19.387,1137.0],[19.388,987.0],[19.389,732.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045282,[[19.386,253.0],[19.385,160.0],[19.384,986.0],[19.383,183.0],[19.382,818.0]],[[19.387,1137.0],[19.388,987.0],[19.389,728.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045333,[[19.386,253.0],[19.385,160.0],[19.384,986.0],[19.383,208.0],[19.382,814.0]],[[19.387,1137.0],[19.388,987.0],[19.389,728.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045382,[[19.386,255.0],[19.385,160.0],[19.384,986.0],[19.383,208.0],[19.382,818.0]],[[19.387,1137.0],[19.388,987.0],[19.389,728.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045475,[[19.386,255.0],[19.385,160.0],[19.384,986.0],[19.383,208.0],[19.382,818.0]],[[19.387,1183.0],[19.388,987.0],[19.389,728.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045554,[[19.386,255.0],[19.385,160.0],[19.384,986.0],[19.383,208.0],[19.382,764.0]],[[19.387,1183.0],[19.388,987.0],[19.389,728.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045604,[[19.386,255.0],[19.385,160.0],[19.384,986.0],[19.383,212.0],[19.382,764.0]],[[19.387,1183.0],[19.388,987.0],[19.389,728.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045805,[[19.386,255.0],[19.385,160.0],[19.384,986.0],[19.383,208.0],[19.382,764.0]],[[19.387,1183.0],[19.388,987.0],[19.389,728.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305045880,[[19.386,255.0],[19.385,160.0],[19.384,986.0],[19.383,208.0],[19.382,768.0]],[[19.387,1183.0],[19.388,987.0],[19.389,728.0],[19.39,960.0],[19.391,952.0]]]
["binance-futures","SOLUSDT",1694305046046,[[19.386,255.0],[19.385,110.0],[19.384,986.0],[19.383,208.0],[19.382,764.0]],[[19.387,1668.0],[19.388,987.0],[19.389,728.0],[19.39,1361.0],[19.391,752.0]]]
["binance-futures","SOLUSDT",1694305046115,[[19.386,255.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,768.0]],[[19.387,1236.0],[19.388,987.0],[19.389,732.0],[19.39,1361.0],[19.391,752.0]]]
["binance-futures","SOLUSDT",1694305046159,[[19.386,255.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,768.0]],[[19.387,1636.0],[19.388,987.0],[19.389,732.0],[19.39,1361.0],[19.391,752.0]]]
["binance-futures","SOLUSDT",1694305046220,[[19.386,255.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,768.0]],[[19.387,1637.0],[19.388,987.0],[19.389,732.0],[19.39,1406.0],[19.391,752.0]]]
["binance-futures","SOLUSDT",1694305046275,[[19.386,255.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,764.0]],[[19.387,1637.0],[19.388,987.0],[19.389,736.0],[19.39,1406.0],[19.391,752.0]]]
["binance-futures","SOLUSDT",1694305046327,[[19.386,280.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,789.0]],[[19.387,1217.0],[19.388,1387.0],[19.389,736.0],[19.39,1462.0],[19.391,752.0]]]
["binance-futures","SOLUSDT",1694305046371,[[19.386,282.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1217.0],[19.388,1387.0],[19.389,732.0],[19.39,1462.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305046440,[[19.386,282.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1217.0],[19.388,1387.0],[19.389,732.0],[19.39,1511.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305046542,[[19.386,282.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,814.0]],[[19.387,1217.0],[19.388,1387.0],[19.389,732.0],[19.39,1511.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305046607,[[19.386,282.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1218.0],[19.388,1232.0],[19.389,732.0],[19.39,1666.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305046811,[[19.386,282.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1217.0],[19.388,1232.0],[19.389,732.0],[19.39,1666.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305046864,[[19.386,282.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1217.0],[19.388,1232.0],[19.389,732.0],[19.39,1666.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047049,[[19.386,282.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1217.0],[19.388,1232.0],[19.389,732.0],[19.39,1666.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047116,[[19.386,282.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1218.0],[19.388,832.0],[19.389,732.0],[19.39,1666.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047183,[[19.386,282.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1218.0],[19.388,832.0],[19.389,732.0],[19.39,1565.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047288,[[19.386,282.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1218.0],[19.388,832.0],[19.389,728.0],[19.39,1565.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047342,[[19.386,282.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1218.0],[19.388,832.0],[19.389,728.0],[19.39,1565.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047405,[[19.386,282.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1217.0],[19.388,832.0],[19.389,728.0],[19.39,1565.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047454,[[19.386,282.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1217.0],[19.388,832.0],[19.389,728.0],[19.39,1565.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047572,[[19.386,282.0],[19.385,160.0],[19.384,986.0],[19.383,871.0],[19.382,814.0]],[[19.387,1166.0],[19.388,832.0],[19.389,728.0],[19.39,1565.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305047630,[[19.386,282.0],[19.385,160.0],[19.384,990.0],[19.383,871.0],[19.382,814.0]],[[19.387,1166.0],[19.388,832.0],[19.389,728.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305047673,[[19.386,288.0],[19.385,160.0],[19.384,990.0],[19.383,871.0],[19.382,814.0]],[[19.387,1166.0],[19.388,832.0],[19.389,728.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305047800,[[19.386,288.0],[19.385,110.0],[19.384,990.0],[19.383,871.0],[19.382,814.0]],[[19.387,1166.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305047828,[[19.386,289.0],[19.385,110.0],[19.384,990.0],[19.383,871.0],[19.382,814.0]],[[19.387,1166.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305047989,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,871.0],[19.382,814.0]],[[19.387,1038.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305048066,[[19.386,290.0],[19.385,160.0],[19.384,986.0],[19.383,871.0],[19.382,839.0]],[[19.387,1038.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305048109,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,871.0],[19.382,839.0]],[[19.387,1084.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305048180,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305048279,[[19.386,290.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305048307,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305048388,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305048476,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305048538,[[19.386,290.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305048598,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305048755,[[19.386,290.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305048855,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049034,[[19.386,290.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049105,[[19.386,290.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049289,[[19.386,290.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049346,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305049394,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,724.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049458,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049523,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049629,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,1128.0],[19.39,1565.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305049666,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,1128.0],[19.39,1565.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305049757,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049813,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049877,[[19.386,274.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1136.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305049931,[[19.386,274.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1135.0],[19.388,753.0],[19.389,728.0],[19.39,1165.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305050043,[[19.386,274.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1135.0],[19.388,753.0],[19.389,1128.0],[19.39,1565.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305050096,[[19.386,283.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1134.0],[19.388,1153.0],[19.389,728.0],[19.39,1565.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305050168,[[19.386,289.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1134.0],[19.388,1153.0],[19.389,728.0],[19.39,1565.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050217,[[19.386,289.0],[19.385,160.0],[19.384,990.0],[19.383,241.0],[19.382,814.0]],[[19.387,1135.0],[19.388,1153.0],[19.389,728.0],[19.39,1565.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050282,[[19.386,289.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1135.0],[19.388,1153.0],[19.389,728.0],[19.39,1565.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050346,[[19.386,289.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1135.0],[19.388,1153.0],[19.389,728.0],[19.39,1565.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050508,[[19.386,289.0],[19.385,160.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1135.0],[19.388,753.0],[19.389,728.0],[19.39,1565.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050551,[[19.386,296.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1153.0],[19.388,753.0],[19.389,1128.0],[19.39,1565.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050624,[[19.386,296.0],[19.385,160.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1153.0],[19.388,778.0],[19.389,1128.0],[19.39,1540.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050733,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1152.0],[19.388,778.0],[19.389,1128.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050759,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,778.0],[19.389,1128.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305050987,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1152.0],[19.388,778.0],[19.389,1128.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051063,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,1178.0],[19.389,728.0],[19.39,1495.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305051092,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,1178.0],[19.389,728.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051182,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,1178.0],[19.389,728.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051249,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1152.0],[19.388,1178.0],[19.389,728.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051306,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,1178.0],[19.389,728.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051394,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,778.0],[19.389,1124.0],[19.39,1095.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051450,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,778.0],[19.389,1124.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051506,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1152.0],[19.388,778.0],[19.389,1124.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051572,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,778.0],[19.389,1124.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051739,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1152.0],[19.388,1178.0],[19.389,724.0],[19.39,1495.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051798,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,863.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,1439.0],[19.391,520.0]]]
["binance-futures","SOLUSDT",1694305051852,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,1039.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305052059,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,1039.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305052082,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,1039.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305052164,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,245.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305052279,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305052659,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,1124.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305052710,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,1124.0],[19.39,1390.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305052833,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,1390.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305052904,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305053077,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,241.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305053133,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305053200,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,990.0],[19.391,1120.0]]]
["binance-futures","SOLUSDT",1694305053210,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1148.0],[19.388,823.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305053302,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1137.0],[19.388,823.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305053354,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1092.0],[19.388,904.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305053388,[[19.386,296.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,839.0]],[[19.387,1092.0],[19.388,904.0],[19.389,724.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305054006,[[19.386,299.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,839.0]],[[19.387,1092.0],[19.388,904.0],[19.389,1124.0],[19.39,990.0],[19.391,920.0]]]
["binance-futures","SOLUSDT",1694305054060,[[19.386,294.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,839.0]],[[19.387,1092.0],[19.388,904.0],[19.389,1124.0],[19.39,1422.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305054119,[[19.386,294.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1092.0],[19.388,904.0],[19.389,1124.0],[19.39,1461.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305054131,[[19.386,294.0],[19.385,110.0],[19.384,986.0],[19.383,270.0],[19.382,814.0]],[[19.387,1092.0],[19.388,904.0],[19.389,1124.0],[19.39,1461.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305054326,[[19.386,294.0],[19.385,110.0],[19.384,986.0],[19.383,270.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1124.0],[19.39,1461.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305054366,[[19.386,294.0],[19.385,110.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1124.0],[19.39,1461.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305054433,[[19.386,294.0],[19.385,110.0],[19.384,986.0],[19.383,270.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1124.0],[19.39,1461.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305054551,[[19.386,294.0],[19.385,110.0],[19.384,986.0],[19.383,270.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1140.0],[19.39,1461.0],[19.391,720.0]]]
["binance-futures","SOLUSDT",1694305054627,[[19.386,270.0],[19.385,110.0],[19.384,986.0],[19.383,291.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1140.0],[19.39,1461.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305054641,[[19.386,270.0],[19.385,110.0],[19.384,986.0],[19.383,295.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1140.0],[19.39,1461.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305054755,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,295.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1140.0],[19.39,1461.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305054879,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,291.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1140.0],[19.39,1461.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305054935,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,291.0],[19.382,814.0]],[[19.387,1090.0],[19.388,904.0],[19.389,1140.0],[19.39,1422.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055015,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,291.0],[19.382,814.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1140.0],[19.39,1459.0],[19.391,536.0]]]
["binance-futures","SOLUSDT",1694305055080,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1140.0],[19.39,1459.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055205,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,270.0],[19.382,814.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1140.0],[19.39,1459.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055380,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1140.0],[19.39,1459.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055459,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,270.0],[19.382,814.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1140.0],[19.39,1459.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055650,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,266.0],[19.382,814.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1140.0],[19.39,1459.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055699,[[19.386,270.0],[19.385,160.0],[19.384,986.0],[19.383,270.0],[19.382,814.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1140.0],[19.39,1459.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055778,[[19.386,51.0],[19.385,160.0],[19.384,986.0],[19.383,270.0],[19.382,814.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1140.0],[19.39,1459.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055836,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,789.0]],[[19.387,1074.0],[19.388,904.0],[19.389,1176.0],[19.39,1459.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055893,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,764.0]],[[19.387,1125.0],[19.388,904.0],[19.389,1176.0],[19.39,1438.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305055938,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,764.0]],[[19.387,1125.0],[19.388,904.0],[19.389,1180.0],[19.39,1438.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056055,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,764.0]],[[19.387,1126.0],[19.388,904.0],[19.389,1180.0],[19.39,1438.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056159,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,764.0]],[[19.387,1124.0],[19.388,904.0],[19.389,1180.0],[19.39,1638.0],[19.391,536.0]]]
["binance-futures","SOLUSDT",1694305056220,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,764.0]],[[19.387,1124.0],[19.388,904.0],[19.389,1180.0],[19.39,1491.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056281,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,764.0]],[[19.387,1124.0],[19.388,904.0],[19.389,1184.0],[19.39,1491.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056363,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,764.0]],[[19.387,1124.0],[19.388,1304.0],[19.389,784.0],[19.39,1495.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056413,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,183.0],[19.382,764.0]],[[19.387,1124.0],[19.388,1304.0],[19.389,784.0],[19.39,1495.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056462,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,764.0]],[[19.387,1125.0],[19.388,1304.0],[19.389,784.0],[19.39,1495.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056568,[[19.386,51.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,764.0]],[[19.387,1125.0],[19.388,904.0],[19.389,784.0],[19.39,1495.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056620,[[19.386,270.0],[19.385,243.0],[19.384,986.0],[19.383,187.0],[19.382,789.0]],[[19.387,1125.0],[19.388,904.0],[19.389,784.0],[19.39,1495.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056688,[[19.386,270.0],[19.385,301.0],[19.384,986.0],[19.383,183.0],[19.382,814.0]],[[19.387,1125.0],[19.388,904.0],[19.389,780.0],[19.39,1491.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056699,[[19.386,270.0],[19.385,301.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1125.0],[19.388,904.0],[19.389,780.0],[19.39,1491.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056805,[[19.386,272.0],[19.385,301.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1124.0],[19.388,904.0],[19.389,780.0],[19.39,1491.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305056922,[[19.386,272.0],[19.385,301.0],[19.384,986.0],[19.383,183.0],[19.382,814.0]],[[19.387,1124.0],[19.388,904.0],[19.389,780.0],[19.39,1038.0],[19.391,1136.0]]]
["binance-futures","SOLUSDT",1694305056984,[[19.386,272.0],[19.385,301.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1124.0],[19.388,904.0],[19.389,780.0],[19.39,1073.0],[19.391,1136.0]]]
["binance-futures","SOLUSDT",1694305057055,[[19.386,275.0],[19.385,301.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1124.0],[19.388,904.0],[19.389,780.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057108,[[19.386,275.0],[19.385,251.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1124.0],[19.388,904.0],[19.389,780.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057156,[[19.386,275.0],[19.385,168.0],[19.384,986.0],[19.383,183.0],[19.382,814.0]],[[19.387,1124.0],[19.388,1304.0],[19.389,780.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057217,[[19.386,275.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1124.0],[19.388,904.0],[19.389,780.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057255,[[19.386,275.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1124.0],[19.388,904.0],[19.389,780.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057326,[[19.386,125.0],[19.385,110.0],[19.384,986.0],[19.383,187.0],[19.382,814.0]],[[19.387,1124.0],[19.388,904.0],[19.389,776.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057390,[[19.386,125.0],[19.385,110.0],[19.384,986.0],[19.383,208.0],[19.382,789.0]],[[19.387,1125.0],[19.388,904.0],[19.389,776.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057439,[[19.386,166.0],[19.385,110.0],[19.384,986.0],[19.383,212.0],[19.382,764.0]],[[19.387,1125.0],[19.388,904.0],[19.389,776.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057520,[[19.386,166.0],[19.385,110.0],[19.384,986.0],[19.383,212.0],[19.382,764.0]],[[19.387,1136.0],[19.388,904.0],[19.389,776.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057550,[[19.386,126.0],[19.385,110.0],[19.384,986.0],[19.383,212.0],[19.382,764.0]],[[19.387,1136.0],[19.388,904.0],[19.389,776.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057635,[[19.386,126.0],[19.385,110.0],[19.384,986.0],[19.383,208.0],[19.382,764.0]],[[19.387,1126.0],[19.388,904.0],[19.389,776.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057679,[[19.386,126.0],[19.385,110.0],[19.384,986.0],[19.383,212.0],[19.382,764.0]],[[19.387,1126.0],[19.388,904.0],[19.389,776.0],[19.39,1473.0],[19.391,736.0]]]
["binance-futures","SOLUSDT",1694305057784,[],[[19.382,958.0],[19.383,342.0],[19.384,319.0],[19.385,167.0],[19.386,1830.0]]]
["binance-futures","SOLUSDT",1694305057833,[[19.381,989.0],[19.38,6281.0],[19.379,255.0],[19.378,1429.0],[19.377,1071.0]],[[19.382,578.0],[19.383,523.0],[19.384,501.0],[19.385,334.0],[19.386,1829.0]]]
["binance-futures","SOLUSDT",1694305057885,[[19.381,964.0],[19.38,6413.0],[19.379,255.0],[19.378,1429.0],[19.377,1121.0]],[[19.382,584.0],[19.383,523.0],[19.384,501.0],[19.385,963.0],[19.386,1829.0]]]
["binance-futures","SOLUSDT",1694305057935,[[19.381,964.0],[19.38,6413.0],[19.379,255.0],[19.378,1429.0],[19.377,1121.0]],[[19.382,584.0],[19.383,523.0],[19.384,485.0],[19.385,963.0],[19.386,1829.0]]]
["binance-futures","SOLUSDT",1694305057981,[[19.381,979.0],[19.38,6482.0],[19.379,255.0],[19.378,1429.0],[19.377,1121.0]],[[19.382,584.0],[19.383,523.0],[19.384,485.0],[19.385,963.0],[19.386,1829.0]]]
["binance-futures","SOLUSDT",1694305058039,[[19.381,979.0],[19.38,6483.0],[19.379,255.0],[19.378,1493.0],[19.377,1137.0]],[[19.382,425.0],[19.383,523.0],[19.384,402.0],[19.385,886.0],[19.386,1829.0]]]
["binance-futures","SOLUSDT",1694305058092,[[19.381,979.0],[19.38,6483.0],[19.379,255.0],[19.378,1518.0],[19.377,1137.0]],[[19.382,433.0],[19.383,523.0],[19.384,402.0],[19.385,886.0],[19.386,2383.0]]]
["binance-futures","SOLUSDT",1694305058140,[[19.381,980.0],[19.38,6483.0],[19.379,238.0],[19.378,1518.0],[19.377,1137.0]],[[19.382,433.0],[19.383,523.0],[19.384,413.0],[19.385,886.0],[19.386,2383.0]]]
["binance-futures","SOLUSDT",1694305058193,[[19.381,980.0],[19.38,6483.0],[19.379,305.0],[19.378,1518.0],[19.377,1137.0]],[[19.382,433.0],[19.383,523.0],[19.384,413.0],[19.385,886.0],[19.386,2383.0]]]
["binance-futures","SOLUSDT",1694305058252,[[19.381,983.0],[19.38,6483.0],[19.379,309.0],[19.378,1518.0],[19.377,1137.0]],[[19.382,439.0],[19.383,523.0],[19.384,413.0],[19.385,886.0],[19.386,2484.0]]]
["binance-futures","SOLUSDT",1694305058311,[[19.381,987.0],[19.38,6483.0],[19.379,309.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,439.0],[19.383,523.0],[19.384,402.0],[19.385,886.0],[19.386,2484.0]]]
["binance-futures","SOLUSDT",1694305058361,[[19.381,993.0],[19.38,6483.0],[19.379,309.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,439.0],[19.383,523.0],[19.384,411.0],[19.385,886.0],[19.386,2484.0]]]
["binance-futures","SOLUSDT",1694305058415,[[19.381,993.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,439.0],[19.383,523.0],[19.384,411.0],[19.385,886.0],[19.386,2484.0]]]
["binance-futures","SOLUSDT",1694305058542,[[19.381,993.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,439.0],[19.383,523.0],[19.384,402.0],[19.385,886.0],[19.386,2484.0]]]
["binance-futures","SOLUSDT",1694305058610,[[19.381,995.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,439.0],[19.383,523.0],[19.384,417.0],[19.385,886.0],[19.386,2484.0]]]
["binance-futures","SOLUSDT",1694305058681,[[19.381,987.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,444.0],[19.383,523.0],[19.384,417.0],[19.385,860.0],[19.386,2484.0]]]
["binance-futures","SOLUSDT",1694305058798,[[19.381,987.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,444.0],[19.383,523.0],[19.384,402.0],[19.385,860.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305058850,[[19.381,987.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,402.0],[19.383,523.0],[19.384,417.0],[19.385,860.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305058898,[[19.381,987.0],[19.38,6483.0],[19.379,313.0],[19.378,1458.0],[19.377,1137.0]],[[19.382,404.0],[19.383,523.0],[19.384,417.0],[19.385,860.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305059032,[[19.381,987.0],[19.38,6483.0],[19.379,313.0],[19.378,1458.0],[19.377,1137.0]],[[19.382,404.0],[19.383,523.0],[19.384,402.0],[19.385,860.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305059080,[[19.381,987.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,404.0],[19.383,523.0],[19.384,402.0],[19.385,870.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305059181,[[19.381,987.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,454.0],[19.383,523.0],[19.384,402.0],[19.385,870.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305059302,[[19.381,987.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,480.0],[19.383,523.0],[19.384,427.0],[19.385,860.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305059354,[[19.381,960.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,480.0],[19.383,523.0],[19.384,1046.0],[19.385,883.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305059407,[[19.381,960.0],[19.38,6483.0],[19.379,313.0],[19.378,1522.0],[19.377,1137.0]],[[19.382,480.0],[19.383,523.0],[19.384,1046.0],[19.385,883.0],[19.386,2084.0]]]
["binance-futures","SOLUSDT",1694305059458,[[19.381,960.0],[19.38,6483.0],[19.379,329.0],[19.378,1538.0],[19.377,1137.0]],[[19.382,138.0],[19.383,174.0],[19.384,427.0],[19.385,191.0],[19.386,1380.0]]]
["binance-futures","SOLUSDT",1694305059505,[[19.381,960.0],[19.38,6483.0],[19.379,345.0],[19.378,1459.0],[19.377,1112.0]],[[19.382,138.0],[19.383,174.0],[19.384,245.0],[19.385,24.0],[19.386,1380.0]]]
["binance-futures","SOLUSDT",1694305059564,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1484.0],[19.377,1087.0]],[[19.382,138.0],[19.383,174.0],[19.384,245.0],[19.385,13.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305059729,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1484.0],[19.377,1087.0]],[[19.382,138.0],[19.383,174.0],[19.384,245.0],[19.385,1.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305059775,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1484.0],[19.377,1087.0]],[[19.382,138.0],[19.383,174.0],[19.384,245.0],[19.385,11.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305059880,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1424.0],[19.377,1476.0]],[[19.382,138.0],[19.383,174.0],[19.384,245.0],[19.385,11.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305060003,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1424.0],[19.377,1476.0]],[[19.382,138.0],[19.383,174.0],[19.384,245.0],[19.385,8.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305060054,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1488.0],[19.377,1476.0]],[[19.382,137.0],[19.383,174.0],[19.384,245.0],[19.385,8.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305060219,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1488.0],[19.377,1476.0]],[[19.382,137.0],[19.383,174.0],[19.384,245.0],[19.385,1.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305060263,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1488.0],[19.377,1476.0]],[[19.382,137.0],[19.383,174.0],[19.384,245.0],[19.385,13.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305060329,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1488.0],[19.377,1476.0]],[[19.382,146.0],[19.383,174.0],[19.384,245.0],[19.385,653.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305060380,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1428.0],[19.377,1476.0]],[[19.382,146.0],[19.383,174.0],[19.384,417.0],[19.385,829.0],[19.386,1279.0]]]
["binance-futures","SOLUSDT",1694305060481,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1428.0],[19.377,1476.0]],[[19.382,146.0],[19.383,174.0],[19.384,417.0],[19.385,817.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305060547,[[19.381,960.0],[19.38,6483.0],[19.379,465.0],[19.378,1428.0],[19.377,1476.0]],[[19.382,386.0],[19.383,174.0],[19.384,417.0],[19.385,834.0],[19.386,1409.0]]]
["binance-futures","SOLUSDT",1694305060603,[[19.381,960.0],[19.38,6483.0],[19.379,382.0],[19.378,1492.0],[19.377,1476.0]],[[19.382,376.0],[19.383,174.0],[19.384,417.0],[19.385,834.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305060644,[[19.381,960.0],[19.38,6483.0],[19.379,382.0],[19.378,1442.0],[19.377,1526.0]],[[19.382,376.0],[19.383,174.0],[19.384,417.0],[19.385,834.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305060705,[[19.381,960.0],[19.38,6483.0],[19.379,382.0],[19.378,1442.0],[19.377,1526.0]],[[19.382,376.0],[19.383,174.0],[19.384,417.0],[19.385,817.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305060740,[[19.381,960.0],[19.38,6483.0],[19.379,382.0],[19.378,1442.0],[19.377,1526.0]],[[19.382,376.0],[19.383,174.0],[19.384,444.0],[19.385,817.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305060880,[[19.381,960.0],[19.38,6483.0],[19.379,382.0],[19.378,1378.0],[19.377,1526.0]],[[19.382,376.0],[19.383,174.0],[19.384,444.0],[19.385,817.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305060951,[[19.381,960.0],[19.38,6483.0],[19.379,382.0],[19.378,1378.0],[19.377,1526.0]],[[19.382,376.0],[19.383,174.0],[19.384,417.0],[19.385,817.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061013,[[19.381,959.0],[19.38,6483.0],[19.379,382.0],[19.378,1378.0],[19.377,1526.0]],[[19.382,376.0],[19.383,174.0],[19.384,417.0],[19.385,1274.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061063,[[19.381,959.0],[19.38,6483.0],[19.379,382.0],[19.378,1378.0],[19.377,1526.0]],[[19.382,376.0],[19.383,174.0],[19.384,417.0],[19.385,1274.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061122,[[19.381,959.0],[19.38,6483.0],[19.379,446.0],[19.378,1378.0],[19.377,1526.0]],[[19.382,376.0],[19.383,174.0],[19.384,1059.0],[19.385,1274.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061175,[[19.381,959.0],[19.38,6483.0],[19.379,446.0],[19.378,1378.0],[19.377,1526.0]],[[19.382,375.0],[19.383,174.0],[19.384,1059.0],[19.385,1240.0],[19.386,1654.0]]]
["binance-futures","SOLUSDT",1694305061195,[[19.381,959.0],[19.38,6483.0],[19.379,446.0],[19.378,1378.0],[19.377,1526.0]],[[19.382,375.0],[19.383,174.0],[19.384,1059.0],[19.385,1217.0],[19.386,1654.0]]]
["binance-futures","SOLUSDT",1694305061296,[[19.381,959.0],[19.38,6483.0],[19.379,446.0],[19.378,1378.0],[19.377,1526.0]],[[19.382,375.0],[19.383,174.0],[19.384,1085.0],[19.385,1217.0],[19.386,1654.0]]]
["binance-futures","SOLUSDT",1694305061404,[[19.381,959.0],[19.38,6483.0],[19.379,382.0],[19.378,1442.0],[19.377,1526.0]],[[19.382,145.0],[19.383,174.0],[19.384,1085.0],[19.385,1217.0],[19.386,1654.0]]]
["binance-futures","SOLUSDT",1694305061456,[[19.381,959.0],[19.38,6483.0],[19.379,382.0],[19.378,1467.0],[19.377,1501.0]],[[19.382,144.0],[19.383,174.0],[19.384,417.0],[19.385,177.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061518,[[19.381,960.0],[19.38,6483.0],[19.379,382.0],[19.378,1492.0],[19.377,1476.0]],[[19.382,144.0],[19.383,174.0],[19.384,245.0],[19.385,18.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061561,[[19.381,960.0],[19.38,6483.0],[19.379,382.0],[19.378,1492.0],[19.377,1492.0]],[[19.382,144.0],[19.383,174.0],[19.384,245.0],[19.385,18.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061629,[[19.381,930.0],[19.38,6483.0],[19.379,382.0],[19.378,1428.0],[19.377,1492.0]],[[19.382,144.0],[19.383,174.0],[19.384,245.0],[19.385,18.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061687,[[19.381,930.0],[19.38,6483.0],[19.379,382.0],[19.378,1428.0],[19.377,1492.0]],[[19.382,144.0],[19.383,174.0],[19.384,245.0],[19.385,1.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061741,[[19.381,930.0],[19.38,6483.0],[19.379,382.0],[19.378,1428.0],[19.377,1492.0]],[[19.382,144.0],[19.383,174.0],[19.384,245.0],[19.385,641.0],[19.386,1254.0]]]
["binance-futures","SOLUSDT",1694305061806,[[19.377,790.0]],[[19.378,1173.0],[19.379,358.0],[19.38,643.0],[19.381,1450.0],[19.382,3009.0]]]
["binance-futures","SOLUSDT",1694305061857,[[19.377,608.0],[19.376,969.0],[19.374,516.0],[19.373,526.0],[19.372,634.0]],[[19.378,1316.0],[19.379,170.0],[19.38,490.0],[19.381,2506.0],[19.382,3283.0]]]
["binance-futures","SOLUSDT",1694305061909,[[19.377,161.0],[19.376,892.0],[19.374,207.0],[19.373,576.0],[19.372,711.0]],[[19.378,1318.0],[19.379,170.0],[19.38,1012.0],[19.381,1531.0],[19.382,3120.0]]]
["binance-futures","SOLUSDT",1694305061961,[[19.377,161.0],[19.376,892.0],[19.375,2761.0],[19.374,114.0],[19.373,498.0]],[[19.378,1326.0],[19.379,292.0],[19.38,1012.0],[19.381,1531.0],[19.382,3112.0]]]
["binance-futures","SOLUSDT",1694305062011,[[19.377,161.0],[19.376,892.0],[19.375,2669.0],[19.374,36.0],[19.373,473.0]],[[19.378,1301.0],[19.379,292.0],[19.38,1483.0],[19.381,1931.0],[19.382,3369.0]]]
["binance-futures","SOLUSDT",1694305062065,[[19.377,161.0],[19.376,892.0],[19.375,2669.0],[19.374,36.0],[19.373,574.0]],[[19.378,1301.0],[19.379,692.0],[19.38,1483.0],[19.381,1532.0],[19.382,3112.0]]]
["binance-futures","SOLUSDT",1694305062115,[[19.377,163.0],[19.376,1171.0],[19.375,2669.0],[19.374,119.0],[19.373,656.0]],[[19.378,1302.0],[19.379,692.0],[19.38,1483.0],[19.381,1532.0],[19.382,3319.0]]]
["binance-futures","SOLUSDT",1694305062166,[[19.377,163.0],[19.376,1171.0],[19.375,2669.0],[19.374,119.0],[19.373,656.0]],[[19.378,1348.0],[19.379,692.0],[19.38,1483.0],[19.381,1532.0],[19.382,3056.0]]]
["binance-futures","SOLUSDT",1694305062217,[[19.377,163.0],[19.376,1171.0],[19.375,2669.0],[19.374,119.0],[19.373,656.0]],[[19.378,1344.0],[19.379,692.0],[19.38,1483.0],[19.381,1532.0],[19.382,3006.0]]]
["binance-futures","SOLUSDT",1694305062276,[[19.377,184.0],[19.376,1171.0],[19.375,2669.0],[19.374,169.0],[19.373,616.0]],[[19.378,1432.0],[19.379,692.0],[19.38,1083.0],[19.381,1675.0],[19.382,2800.0]]]
["binance-futures","SOLUSDT",1694305062324,[[19.377,165.0],[19.376,1171.0],[19.375,2842.0],[19.374,343.0],[19.373,616.0]],[[19.378,1368.0],[19.379,692.0],[19.38,1083.0],[19.381,1675.0],[19.382,2800.0]]]
["binance-futures","SOLUSDT",1694305062387,[[19.377,168.0],[19.376,1171.0],[19.375,2842.0],[19.374,343.0],[19.373,616.0]],[[19.378,1368.0],[19.379,692.0],[19.38,1083.0],[19.381,1675.0],[19.382,2800.0]]]
["binance-futures","SOLUSDT",1694305062440,[[19.377,168.0],[19.376,1171.0],[19.375,2842.0],[19.374,343.0],[19.373,616.0]],[[19.378,1367.0],[19.379,692.0],[19.38,1083.0],[19.381,1675.0],[19.382,3000.0]]]
["binance-futures","SOLUSDT",1694305062489,[[19.377,168.0],[19.376,1171.0],[19.375,2842.0],[19.374,343.0],[19.373,616.0]],[[19.378,1367.0],[19.379,692.0],[19.38,1083.0],[19.381,1675.0],[19.382,2800.0]]]
["binance-futures","SOLUSDT",1694305062594,[[19.376,1025.0],[19.375,2843.0],[19.374,260.0],[19.373,616.0]],[[19.377,783.0],[19.378,1361.0],[19.379,915.0],[19.38,1058.0],[19.381,1351.0]]]
["binance-futures","SOLUSDT",1694305062646,[[19.376,1063.0],[19.375,2670.0],[19.374,255.0],[19.373,591.0],[19.372,864.0]],[[19.377,535.0],[19.378,1327.0],[19.379,292.0],[19.38,1054.0],[19.381,1351.0]]]
["binance-futures","SOLUSDT",1694305062703,[[19.376,1063.0],[19.375,2670.0],[19.374,255.0],[19.373,591.0],[19.372,864.0]],[[19.377,535.0],[19.378,1319.0],[19.379,292.0],[19.38,1054.0],[19.381,1351.0]]]
["binance-futures","SOLUSDT",1694305062754,[[19.376,1063.0],[19.375,2670.0],[19.374,255.0],[19.373,591.0],[19.372,864.0]],[[19.377,543.0],[19.378,1319.0],[19.379,344.0],[19.38,1054.0],[19.381,1351.0]]]
["binance-futures","SOLUSDT",1694305062806,[[19.376,1063.0],[19.375,2670.0],[19.374,255.0],[19.373,591.0],[19.372,864.0]],[[19.377,549.0],[19.378,1250.0],[19.379,344.0],[19.38,1054.0],[19.381,1351.0]]]
["binance-futures","SOLUSDT",1694305062858,[[19.376,1063.0],[19.375,2670.0],[19.374,255.0],[19.373,591.0],[19.372,864.0]],[[19.377,538.0],[19.378,1250.0],[19.379,344.0],[19.38,1054.0],[19.381,1351.0]]]
["binance-futures","SOLUSDT",1694305062911,[[19.376,1065.0],[19.375,2769.0],[19.374,255.0],[19.373,616.0],[19.372,880.0]],[[19.377,578.0],[19.378,1249.0],[19.379,344.0],[19.38,1054.0],[19.381,1351.0]]]
["binance-futures","SOLUSDT",1694305063019,[[19.376,1067.0],[19.375,2769.0],[19.374,255.0],[19.373,616.0],[19.372,880.0]],[[19.377,577.0],[19.378,1249.0],[19.379,744.0],[19.38,428.0],[19.381,1751.0]]]
["binance-futures","SOLUSDT",1694305063073,[[19.376,1067.0],[19.375,2769.0],[19.374,255.0],[19.373,616.0],[19.372,880.0]],[[19.377,563.0],[19.378,1249.0],[19.379,744.0],[19.38,428.0],[19.381,1130.0]]]
["binance-futures","SOLUSDT",1694305063131,[[19.375,2551.0],[19.374,172.0],[19.373,591.0],[19.372,881.0]],[[19.376,1379.0],[19.377,401.0],[19.378,1879.0],[19.379,344.0],[19.38,428.0]]]
["binance-futures","SOLUSDT",1694305063183,[[19.375,2551.0],[19.374,172.0],[19.373,591.0],[19.372,729.0],[19.371,474.0]],[[19.376,1412.0],[19.377,470.0],[19.378,2023.0],[19.379,344.0],[19.38,746.0]]]
["binance-futures","SOLUSDT",1694305063233,[[19.375,2572.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,574.0]],[[19.376,1422.0],[19.377,470.0],[19.378,2023.0],[19.379,344.0],[19.38,927.0]]]
["binance-futures","SOLUSDT",1694305063290,[[19.375,2572.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,902.0]],[[19.376,1474.0],[19.377,464.0],[19.378,2023.0],[19.379,344.0],[19.38,927.0]]]
["binance-futures","SOLUSDT",1694305063347,[[19.375,2572.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,918.0]],[[19.376,1464.0],[19.377,464.0],[19.378,1392.0],[19.379,344.0],[19.38,927.0]]]
["binance-futures","SOLUSDT",1694305063396,[[19.375,2572.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,918.0]],[[19.376,1536.0],[19.377,458.0],[19.378,1339.0],[19.379,344.0],[19.38,927.0]]]
["binance-futures","SOLUSDT",1694305063443,[[19.375,2572.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,918.0]],[[19.376,1565.0],[19.377,429.0],[19.378,1339.0],[19.379,344.0],[19.38,798.0]]]
["binance-futures","SOLUSDT",1694305063500,[[19.375,2572.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,1110.0]],[[19.376,1573.0],[19.377,421.0],[19.378,1339.0],[19.379,344.0],[19.38,798.0]]]
["binance-futures","SOLUSDT",1694305063623,[[19.375,2521.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,1110.0]],[[19.376,1082.0],[19.377,421.0],[19.378,1339.0],[19.379,344.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305063863,[[19.375,2521.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,1110.0]],[[19.376,1001.0],[19.377,421.0],[19.378,1339.0],[19.379,344.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305063914,[[19.375,2521.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,1110.0]],[[19.376,1000.0],[19.377,421.0],[19.378,1339.0],[19.379,344.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305063969,[[19.375,2521.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,1110.0]],[[19.376,999.0],[19.377,421.0],[19.378,1339.0],[19.379,344.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305064035,[[19.375,2381.0],[19.374,172.0],[19.373,591.0],[19.372,629.0],[19.371,1110.0]],[[19.376,450.0],[19.377,421.0],[19.378,1739.0],[19.379,344.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305064084,[[19.375,2381.0],[19.374,255.0],[19.373,591.0],[19.372,629.0],[19.371,1110.0]],[[19.376,450.0],[19.377,421.0],[19.378,1052.0],[19.379,282.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305064137,[[19.375,2381.0],[19.374,255.0],[19.373,591.0],[19.372,629.0],[19.371,1110.0]],[[19.376,450.0],[19.377,421.0],[19.378,1052.0],[19.379,322.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305064302,[[19.375,2381.0],[19.374,255.0],[19.373,585.0],[19.372,629.0],[19.371,1092.0]],[[19.376,450.0],[19.377,421.0],[19.378,1052.0],[19.379,322.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305064355,[[19.375,2381.0],[19.374,255.0],[19.373,585.0],[19.372,629.0],[19.371,1092.0]],[[19.376,450.0],[19.377,421.0],[19.378,1052.0],[19.379,282.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305064569,[[19.375,2382.0],[19.374,255.0],[19.373,585.0],[19.372,629.0],[19.371,1092.0]],[[19.376,450.0],[19.377,421.0],[19.378,1052.0],[19.379,282.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305064787,[[19.375,2384.0],[19.374,255.0],[19.373,585.0],[19.372,629.0],[19.371,1092.0]],[[19.376,450.0],[19.377,421.0],[19.378,1052.0],[19.379,282.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305065082,[[19.375,2384.0],[19.374,255.0],[19.373,585.0],[19.372,694.0],[19.371,1092.0]],[[19.376,450.0],[19.377,421.0],[19.378,1052.0],[19.379,282.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305065139,[[19.375,2384.0],[19.374,255.0],[19.373,585.0],[19.372,694.0],[19.371,1092.0]],[[19.376,479.0],[19.377,393.0],[19.378,1052.0],[19.379,313.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305065161,[[19.375,2384.0],[19.374,255.0],[19.373,585.0],[19.372,694.0],[19.371,1092.0]],[[19.376,709.0],[19.377,393.0],[19.378,1052.0],[19.379,313.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305065255,[[19.375,2345.0],[19.374,255.0],[19.373,585.0],[19.372,629.0],[19.371,1092.0]],[[19.376,709.0],[19.377,393.0],[19.378,1052.0],[19.379,313.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305065301,[[19.375,2306.0],[19.374,255.0],[19.373,585.0],[19.372,654.0],[19.371,900.0]],[[19.376,715.0],[19.377,393.0],[19.378,1052.0],[19.379,313.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305065363,[[19.375,2306.0],[19.374,255.0],[19.373,585.0],[19.372,654.0],[19.371,900.0]],[[19.376,715.0],[19.377,393.0],[19.378,1052.0],[19.379,282.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305065716,[[19.375,2236.0],[19.374,255.0],[19.373,585.0],[19.372,654.0],[19.371,900.0]],[[19.376,715.0],[19.377,393.0],[19.378,1052.0],[19.379,282.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305065964,[[19.375,2236.0],[19.374,255.0],[19.373,585.0],[19.372,640.0],[19.371,900.0]],[[19.376,715.0],[19.377,393.0],[19.378,1052.0],[19.379,282.0],[19.38,899.0]]]
["binance-futures","SOLUSDT",1694305066055,[[19.377,299.0],[19.376,427.0],[19.375,357.0],[19.374,9.0],[19.373,333.0]],[[19.378,298.0],[19.38,434.0],[19.381,605.0],[19.382,528.0],[19.383,326.0]]]
["binance-futures","SOLUSDT",1694305066108,[[19.379,1202.0],[19.378,313.0],[19.377,1425.0],[19.376,576.0],[19.375,471.0]],[[19.38,94.0],[19.381,322.0],[19.382,569.0],[19.383,430.0],[19.384,1292.0]]]
["binance-futures","SOLUSDT",1694305066157,[[19.38,964.0],[19.379,1151.0],[19.378,313.0],[19.377,1425.0],[19.376,678.0]],[[19.381,213.0],[19.382,518.0],[19.383,377.0],[19.384,1265.0],[19.385,625.0]]]
["binance-futures","SOLUSDT",1694305066207,[[19.38,966.0],[19.379,1136.0],[19.378,926.0],[19.377,1528.0],[19.376,753.0]],[[19.381,219.0],[19.382,466.0],[19.383,11.0],[19.384,1265.0],[19.385,625.0]]]
["binance-futures","SOLUSDT",1694305066262,[[19.38,957.0],[19.379,1136.0],[19.378,927.0],[19.377,1528.0],[19.376,855.0]],[[19.381,219.0],[19.382,466.0],[19.383,11.0],[19.384,1265.0],[19.385,625.0]]]
["binance-futures","SOLUSDT",1694305066316,[[19.381,1048.0],[19.38,977.0],[19.379,1717.0],[19.378,927.0],[19.377,1519.0]],[[19.382,411.0],[19.383,11.0],[19.384,724.0],[19.385,607.0],[19.386,818.0]]]
["binance-futures","SOLUSDT",1694305066368,[[19.381,911.0],[19.38,977.0],[19.379,1818.0],[19.378,1105.0],[19.377,1723.0]],[[19.382,154.0],[19.383,113.0],[19.384,724.0],[19.385,502.0],[19.386,665.0]]]
["binance-futures","SOLUSDT",1694305066419,[[19.381,911.0],[19.38,977.0],[19.379,1818.0],[19.378,1105.0],[19.377,1771.0]],[[19.382,154.0],[19.383,208.0],[19.384,724.0],[19.385,502.0],[19.386,871.0]]]
["binance-futures","SOLUSDT",1694305066463,[[19.381,906.0],[19.38,977.0],[19.379,1818.0],[19.378,1157.0],[19.377,1771.0]],[[19.382,154.0],[19.383,208.0],[19.384,724.0],[19.385,502.0],[19.386,871.0]]]
["binance-futures","SOLUSDT",1694305066519,[[19.381,906.0],[19.38,977.0],[19.379,1818.0],[19.378,1157.0],[19.377,1771.0]],[[19.382,154.0],[19.383,208.0],[19.384,642.0],[19.385,502.0],[19.386,953.0]]]
["binance-futures","SOLUSDT",1694305066564,[[19.381,823.0],[19.38,977.0],[19.379,1989.0],[19.378,1157.0],[19.377,1719.0]],[[19.382,154.0],[19.383,208.0],[19.384,642.0],[19.385,502.0],[19.386,953.0]]]
["binance-futures","SOLUSDT",1694305066628,[[19.381,823.0],[19.38,977.0],[19.379,1989.0],[19.378,1209.0],[19.377,1719.0]],[[19.382,154.0],[19.383,208.0],[19.384,642.0],[19.385,502.0],[19.386,953.0]]]
["binance-futures","SOLUSDT",1694305066854,[[19.379,1715.0],[19.378,1022.0],[19.377,2206.0]],[[19.38,26.0],[19.381,40.0],[19.382,243.0],[19.383,208.0],[19.384,795.0]]]
["binance-futures","SOLUSDT",1694305066906,[[19.379,1690.0],[19.378,1022.0],[19.377,2106.0],[19.376,604.0],[19.375,714.0]],[[19.38,26.0],[19.381,40.0],[19.382,363.0],[19.383,208.0],[19.384,1102.0]]]
["binance-futures","SOLUSDT",1694305066958,[[19.379,1690.0],[19.378,1022.0],[19.377,2081.0],[19.376,604.0],[19.375,739.0]],[[19.38,26.0],[19.381,40.0],[19.382,363.0],[19.383,208.0],[19.384,1102.0]]]
["binance-futures","SOLUSDT",1694305067021,[[19.379,1692.0],[19.378,1023.0],[19.377,2081.0],[19.376,605.0],[19.375,739.0]],[[19.38,26.0],[19.381,41.0],[19.382,363.0],[19.383,209.0],[19.384,1197.0]]]
["binance-futures","SOLUSDT",1694305067079,[[19.379,1692.0],[19.378,1023.0],[19.377,2081.0],[19.376,657.0],[19.375,739.0]],[[19.38,26.0],[19.381,41.0],[19.382,363.0],[19.383,209.0],[19.384,1197.0]]]
["binance-futures","SOLUSDT",1694305067127,[[19.379,1692.0],[19.378,1023.0],[19.377,2081.0],[19.376,709.0],[19.375,739.0]],[[19.38,26.0],[19.381,41.0],[19.382,363.0],[19.383,209.0],[19.384,1197.0]]]
["binance-futures","SOLUSDT",1694305067174,[[19.379,1692.0],[19.378,1023.0],[19.377,2081.0],[19.376,997.0],[19.375,739.0]],[[19.38,26.0],[19.381,41.0],[19.382,363.0],[19.383,209.0],[19.384,1197.0]]]
["binance-futures","SOLUSDT",1694305067276,[[19.379,1694.0],[19.378,1023.0],[19.377,2081.0],[19.376,997.0],[19.375,739.0]],[[19.38,26.0],[19.381,1.0],[19.382,363.0],[19.383,209.0],[19.384,1197.0]]]
["binance-futures","SOLUSDT",1694305067320,[[19.379,1694.0],[19.378,1023.0],[19.377,2081.0],[19.376,997.0],[19.375,739.0]],[[19.38,27.0],[19.381,1.0],[19.382,363.0],[19.383,209.0],[19.384,1102.0]]]
["binance-futures","SOLUSDT",1694305067448,[[19.379,1590.0],[19.378,1023.0],[19.377,2106.0],[19.376,709.0],[19.375,739.0]],[[19.38,27.0],[19.381,1.0],[19.382,363.0],[19.383,209.0],[19.384,1102.0]]]
["binance-futures","SOLUSDT",1694305067628,[[19.379,1590.0],[19.378,845.0],[19.377,1928.0],[19.376,709.0],[19.375,739.0]],[[19.38,27.0],[19.381,1.0],[19.382,363.0],[19.383,209.0],[19.384,1102.0]]]
["binance-futures","SOLUSDT",1694305067672,[[19.379,659.0],[19.378,232.0],[19.377,1258.0],[19.376,601.0],[19.375,732.0]],[[19.38,297.0],[19.381,84.0],[19.382,379.0],[19.383,859.0],[19.384,1118.0]]]
["binance-futures","SOLUSDT",1694305067730,[[19.379,685.0],[19.378,232.0],[19.377,1415.0],[19.376,545.0],[19.375,780.0]],[[19.38,297.0],[19.381,196.0],[19.382,379.0],[19.383,859.0],[19.384,1118.0]]]
["binance-futures","SOLUSDT",1694305067781,[[19.379,685.0],[19.378,405.0],[19.377,1415.0],[19.376,545.0],[19.375,780.0]],[[19.38,297.0],[19.381,257.0],[19.382,379.0],[19.383,859.0],[19.384,1118.0]]]
["binance-futures","SOLUSDT",1694305067830,[[19.379,581.0],[19.378,405.0],[19.377,1415.0],[19.376,463.0],[19.375,862.0]],[[19.38,67.0],[19.381,174.0],[19.382,379.0],[19.383,859.0],[19.384,1118.0]]]
["binance-futures","SOLUSDT",1694305067885,[[19.379,581.0],[19.378,405.0],[19.377,1415.0],[19.376,463.0],[19.375,862.0]],[[19.38,67.0],[19.381,113.0],[19.382,379.0],[19.383,241.0],[19.384,1118.0]]]
["binance-futures","SOLUSDT",1694305067975,[[19.379,556.0],[19.378,405.0],[19.377,1415.0],[19.376,488.0],[19.375,862.0]],[[19.38,67.0],[19.381,113.0],[19.382,379.0],[19.383,241.0],[19.384,1118.0]]]
["binance-futures","SOLUSDT",1694305068055,[[19.379,560.0],[19.378,405.0],[19.377,1415.0],[19.376,488.0],[19.375,862.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,241.0],[19.384,1118.0]]]
["binance-futures","SOLUSDT",1694305068172,[[19.379,560.0],[19.378,405.0],[19.377,1415.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,241.0],[19.384,1261.0]]]
["binance-futures","SOLUSDT",1694305068279,[[19.379,561.0],[19.378,405.0],[19.377,1415.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,241.0],[19.384,1261.0]]]
["binance-futures","SOLUSDT",1694305068489,[[19.379,567.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,241.0],[19.384,1261.0]]]
["binance-futures","SOLUSDT",1694305068660,[[19.379,562.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,241.0],[19.384,1261.0]]]
["binance-futures","SOLUSDT",1694305068775,[[19.379,562.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,246.0],[19.384,1261.0]]]
["binance-futures","SOLUSDT",1694305068964,[[19.379,562.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,241.0],[19.384,1261.0]]]
["binance-futures","SOLUSDT",1694305069018,[[19.379,562.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,241.0],[19.384,1295.0]]]
["binance-futures","SOLUSDT",1694305069274,[[19.379,562.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,336.0],[19.384,1200.0]]]
["binance-futures","SOLUSDT",1694305070042,[[19.379,577.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,67.0],[19.381,26.0],[19.382,379.0],[19.383,336.0],[19.384,1200.0]]]
["binance-futures","SOLUSDT",1694305070101,[[19.379,577.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,103.0],[19.381,26.0],[19.382,379.0],[19.383,336.0],[19.384,1200.0]]]
["binance-futures","SOLUSDT",1694305070200,[[19.379,577.0],[19.378,405.0],[19.377,2036.0],[19.376,488.0],[19.375,780.0]],[[19.38,110.0],[19.381,26.0],[19.382,379.0],[19.383,336.0],[19.384,1200.0]]]
["binance-futures","SOLUSDT",1694305070498,[[19.383,66.0],[19.382,239.0],[19.381,74.0],[19.38,924.0],[19.379,913.0]],[[19.384,755.0],[19.385,786.0],[19.386,1547.0],[19.387,1302.0],[19.388,1284.0]]]
["binance-futures","SOLUSDT",1694305070550,[[19.383,773.0],[19.382,330.0],[19.381,856.0],[19.38,1098.0],[19.379,913.0]],[[19.384,658.0],[19.385,786.0],[19.386,928.0],[19.387,999.0],[19.388,1572.0]]]
["binance-futures","SOLUSDT",1694305070598,[[19.383,773.0],[19.382,408.0],[19.381,948.0],[19.38,1098.0],[19.379,938.0]],[[19.384,607.0],[19.385,786.0],[19.386,917.0],[19.387,1050.0],[19.388,1520.0]]]
["binance-futures","SOLUSDT",1694305070652,[[19.383,773.0],[19.382,408.0],[19.381,948.0],[19.38,1098.0],[19.379,988.0]],[[19.384,607.0],[19.385,786.0],[19.386,913.0],[19.387,1050.0],[19.388,1520.0]]]
["binance-futures","SOLUSDT",1694305070778,[[19.383,773.0],[19.382,408.0],[19.381,948.0],[19.38,1098.0],[19.379,982.0]],[[19.384,607.0],[19.385,786.0],[19.386,913.0],[19.387,1050.0],[19.388,1520.0]]]
["binance-futures","SOLUSDT",1694305070829,[[19.383,779.0],[19.382,408.0],[19.381,948.0],[19.38,1098.0],[19.379,982.0]],[[19.384,607.0],[19.385,786.0],[19.386,887.0],[19.387,1050.0],[19.388,1520.0]]]
["binance-futures","SOLUSDT",1694305070949,[[19.382,1025.0],[19.381,237.0],[19.38,688.0],[19.379,982.0]],[[19.383,787.0],[19.384,837.0],[19.385,1401.0],[19.386,887.0],[19.387,1050.0]]]
["binance-futures","SOLUSDT",1694305071000,[[19.382,1194.0],[19.381,223.0],[19.38,688.0],[19.379,957.0],[19.378,614.0]],[[19.383,467.0],[19.384,863.0],[19.385,785.0],[19.386,887.0],[19.387,1050.0]]]
["binance-futures","SOLUSDT",1694305071045,[[19.382,1154.0],[19.381,211.0],[19.38,688.0],[19.379,983.0],[19.378,689.0]],[[19.383,477.0],[19.384,868.0],[19.385,785.0],[19.386,887.0],[19.387,1602.0]]]
["binance-futures","SOLUSDT",1694305071105,[[19.382,1154.0],[19.381,151.0],[19.38,688.0],[19.379,983.0],[19.378,689.0]],[[19.383,467.0],[19.384,611.0],[19.385,528.0],[19.386,887.0],[19.387,1602.0]]]
["binance-futures","SOLUSDT",1694305071166,[[19.382,1154.0],[19.381,151.0],[19.38,688.0],[19.379,983.0],[19.378,689.0]],[[19.383,467.0],[19.384,610.0],[19.385,528.0],[19.386,887.0],[19.387,1602.0]]]
["binance-futures","SOLUSDT",1694305071214,[[19.382,1140.0],[19.381,151.0],[19.38,688.0],[19.379,982.0],[19.378,689.0]],[[19.383,467.0],[19.384,610.0],[19.385,1164.0],[19.386,887.0],[19.387,1602.0]]]
["binance-futures","SOLUSDT",1694305071265,[[19.382,1140.0],[19.381,151.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,467.0],[19.384,606.0],[19.385,1164.0],[19.386,887.0],[19.387,1602.0]]]
["binance-futures","SOLUSDT",1694305071323,[[19.382,1140.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,467.0],[19.384,606.0],[19.385,1164.0],[19.386,887.0],[19.387,1602.0]]]
["binance-futures","SOLUSDT",1694305071383,[[19.382,1140.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,478.0],[19.384,606.0],[19.385,1164.0],[19.386,887.0],[19.387,1602.0]]]
["binance-futures","SOLUSDT",1694305071429,[[19.382,1143.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,478.0],[19.384,606.0],[19.385,1164.0],[19.386,887.0],[19.387,1808.0]]]
["binance-futures","SOLUSDT",1694305071542,[[19.382,1146.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,478.0],[19.384,606.0],[19.385,1164.0],[19.386,887.0],[19.387,1808.0]]]
["binance-futures","SOLUSDT",1694305071585,[[19.382,1146.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,479.0],[19.384,606.0],[19.385,1164.0],[19.386,887.0],[19.387,1808.0]]]
["binance-futures","SOLUSDT",1694305071654,[[19.382,1146.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,887.0],[19.387,1808.0]]]
["binance-futures","SOLUSDT",1694305071777,[[19.382,1146.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,887.0],[19.387,1608.0]]]
["binance-futures","SOLUSDT",1694305071934,[[19.382,1146.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,886.0],[19.387,1608.0]]]
["binance-futures","SOLUSDT",1694305071988,[[19.382,1147.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,886.0],[19.387,1808.0]]]
["binance-futures","SOLUSDT",1694305072110,[[19.382,1148.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,886.0],[19.387,1808.0]]]
["binance-futures","SOLUSDT",1694305072321,[[19.382,1148.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,886.0],[19.387,1608.0]]]
["binance-futures","SOLUSDT",1694305072423,[[19.382,1148.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,988.0],[19.387,1608.0]]]
["binance-futures","SOLUSDT",1694305072491,[[19.382,1148.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,988.0],[19.387,1608.0]]]
["binance-futures","SOLUSDT",1694305072537,[[19.382,1145.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,606.0],[19.385,1164.0],[19.386,988.0],[19.387,1757.0]]]
["binance-futures","SOLUSDT",1694305072723,[[19.382,1150.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,773.0],[19.385,1164.0],[19.386,1340.0],[19.387,1205.0]]]
["binance-futures","SOLUSDT",1694305072779,[[19.382,1150.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,709.0]],[[19.383,457.0],[19.384,776.0],[19.385,1164.0],[19.386,988.0],[19.387,1557.0]]]
["binance-futures","SOLUSDT",1694305072809,[[19.382,1150.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,709.0]],[[19.383,457.0],[19.384,776.0],[19.385,1164.0],[19.386,988.0],[19.387,1576.0]]]
["binance-futures","SOLUSDT",1694305072995,[[19.382,1152.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,709.0]],[[19.383,457.0],[19.384,776.0],[19.385,1164.0],[19.386,988.0],[19.387,1576.0]]]
["binance-futures","SOLUSDT",1694305073041,[[19.382,1132.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,457.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1405.0]]]
["binance-futures","SOLUSDT",1694305073305,[[19.382,1132.0],[19.381,238.0],[19.38,688.0],[19.379,982.0],[19.378,681.0]],[[19.383,476.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1405.0]]]
["binance-futures","SOLUSDT",1694305073779,[[19.382,1132.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,476.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1405.0]]]
["binance-futures","SOLUSDT",1694305073811,[[19.382,1132.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,476.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1426.0]]]
["binance-futures","SOLUSDT",1694305074006,[[19.382,1132.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,476.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1405.0]]]
["binance-futures","SOLUSDT",1694305074052,[[19.382,1132.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1422.0]]]
["binance-futures","SOLUSDT",1694305074166,[[19.382,1132.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1222.0]]]
["binance-futures","SOLUSDT",1694305074236,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1205.0]]]
["binance-futures","SOLUSDT",1694305074278,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1232.0]]]
["binance-futures","SOLUSDT",1694305074331,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1432.0]]]
["binance-futures","SOLUSDT",1694305074455,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1205.0]]]
["binance-futures","SOLUSDT",1694305074506,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1234.0]]]
["binance-futures","SOLUSDT",1694305074706,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1205.0]]]
["binance-futures","SOLUSDT",1694305074775,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1432.0]]]
["binance-futures","SOLUSDT",1694305074825,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1232.0]]]
["binance-futures","SOLUSDT",1694305074961,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,988.0],[19.387,1557.0]]]
["binance-futures","SOLUSDT",1694305075012,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1432.0]]]
["binance-futures","SOLUSDT",1694305075074,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1232.0]]]
["binance-futures","SOLUSDT",1694305075209,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1010.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1164.0],[19.386,1340.0],[19.387,1405.0]]]
["binance-futures","SOLUSDT",1694305075280,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1229.0]]]
["binance-futures","SOLUSDT",1694305075435,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1429.0]]]
["binance-futures","SOLUSDT",1694305075466,[[19.382,1133.0],[19.381,238.0],[19.38,688.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1405.0]]]
["binance-futures","SOLUSDT",1694305075532,[[19.382,1136.0],[19.381,238.0],[19.38,688.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1431.0]]]
["binance-futures","SOLUSDT",1694305075778,[[19.382,1136.0],[19.381,238.0],[19.38,688.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1340.0],[19.387,1205.0]]]
["binance-futures","SOLUSDT",1694305075832,[[19.382,1136.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1567.0]]]
["binance-futures","SOLUSDT",1694305076018,[[19.382,1136.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1741.0]]]
["binance-futures","SOLUSDT",1694305076068,[[19.382,1136.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1565.0]]]
["binance-futures","SOLUSDT",1694305076115,[[19.382,1137.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1565.0]]]
["binance-futures","SOLUSDT",1694305076244,[[19.382,1147.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1541.0]]]
["binance-futures","SOLUSDT",1694305076309,[[19.382,1150.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1564.0]]]
["binance-futures","SOLUSDT",1694305076420,[[19.382,1150.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,1324.0],[19.387,1212.0]]]
["binance-futures","SOLUSDT",1694305076479,[[19.382,1150.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1541.0]]]
["binance-futures","SOLUSDT",1694305076531,[[19.382,1150.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1563.0]]]
["binance-futures","SOLUSDT",1694305076729,[[19.382,1150.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1541.0]]]
["binance-futures","SOLUSDT",1694305076752,[[19.382,1150.0],[19.381,238.0],[19.38,704.0],[19.379,1035.0],[19.378,681.0]],[[19.383,522.0],[19.384,776.0],[19.385,1138.0],[19.386,972.0],[19.387,1562.0]]]
["binance-futures","SOLUSDT",1694305076942,[[19.385,1755.0],[19.384,2121.0],[19.383,1757.0],[19.382,1345.0],[19.381,925.0]],[[19.386,194.0],[19.387,646.0],[19.388,919.0],[19.389,704.0],[19.39,733.0]]]
["binance-futures","SOLUSDT",1694305076991,[[19.386,1712.0],[19.385,1529.0],[19.384,2625.0],[19.383,1715.0],[19.382,1586.0]],[[19.387,281.0],[19.388,208.0],[19.389,569.0],[19.39,324.0],[19.391,195.0]]]
["binance-futures","SOLUSDT",1694305077045,[[19.386,1725.0],[19.385,1530.0],[19.384,3025.0],[19.383,1765.0],[19.382,1642.0]],[[19.387,281.0],[19.388,257.0],[19.389,466.0],[19.39,412.0],[19.391,232.0]]]
["binance-futures","SOLUSDT",1694305077097,[[19.386,2323.0],[19.385,2006.0],[19.384,2619.0],[19.383,1894.0],[19.382,1642.0]],[[19.387,281.0],[19.388,257.0],[19.389,466.0],[19.39,360.0],[19.391,232.0]]]
["binance-futures","SOLUSDT",1694305077148,[[19.386,2323.0],[19.385,2006.0],[19.384,2619.0],[19.383,1894.0],[19.382,1640.0]],[[19.387,281.0],[19.388,257.0],[19.389,466.0],[19.39,360.0],[19.391,232.0]]]
["binance-futures","SOLUSDT",1694305077205,[[19.386,1701.0],[19.385,1606.0],[19.384,2360.0],[19.383,1226.0],[19.382,1640.0]],[[19.387,200.0],[19.388,257.0],[19.389,548.0],[19.39,360.0],[19.391,380.0]]]
["binance-futures","SOLUSDT",1694305077257,[[19.386,1701.0],[19.385,1762.0],[19.384,2360.0],[19.383,1276.0],[19.382,1640.0]],[[19.387,4.0],[19.388,336.0],[19.389,548.0],[19.39,360.0],[19.391,378.0]]]
["binance-futures","SOLUSDT",1694305077315,[[19.386,1701.0],[19.385,1762.0],[19.384,2360.0],[19.383,1251.0],[19.382,1640.0]],[[19.387,44.0],[19.388,336.0],[19.389,548.0],[19.39,360.0],[19.391,378.0]]]
["binance-futures","SOLUSDT",1694305077360,[[19.386,1701.0],[19.385,1762.0],[19.384,2360.0],[19.383,1226.0],[19.382,1640.0]],[[19.387,44.0],[19.388,387.0],[19.389,548.0],[19.39,360.0],[19.391,378.0]]]
["binance-futures","SOLUSDT",1694305077426,[[19.386,1701.0],[19.385,1762.0],[19.384,2360.0],[19.383,1226.0],[19.382,1640.0]],[[19.387,3.0],[19.388,387.0],[19.389,548.0],[19.39,360.0],[19.391,378.0]]]
["binance-futures","SOLUSDT",1694305077493,[[19.386,1701.0],[19.385,1737.0],[19.384,2360.0],[19.383,1226.0],[19.382,1640.0]],[[19.387,3.0],[19.388,387.0],[19.389,548.0],[19.39,360.0],[19.391,378.0]]]
["binance-futures","SOLUSDT",1694305077559,[[19.386,1701.0],[19.385,1737.0],[19.384,2360.0],[19.383,1301.0],[19.382,1640.0]],[[19.387,3.0],[19.388,387.0],[19.389,548.0],[19.39,360.0],[19.391,378.0]]]
["binance-futures","SOLUSDT",1694305077624,[[19.386,1707.0],[19.385,1737.0],[19.384,2360.0],[19.383,1276.0],[19.382,1640.0]],[[19.387,3.0],[19.388,387.0],[19.389,548.0],[19.39,360.0],[19.391,378.0]]]
["binance-futures","SOLUSDT",1694305077680,[[19.386,1707.0],[19.385,1737.0],[19.384,2360.0],[19.383,1276.0],[19.382,1640.0]],[[19.387,9.0],[19.388,387.0],[19.389,548.0],[19.39,360.0],[19.391,232.0]]]
["binance-futures","SOLUSDT",1694305077735,[[19.386,1707.0],[19.385,1737.0],[19.384,2360.0],[19.383,1301.0],[19.382,1640.0]],[[19.387,16.0],[19.388,387.0],[19.389,548.0],[19.39,360.0],[19.391,91.0]]]
["binance-futures","SOLUSDT",1694305077793,[[19.386,1707.0],[19.385,1737.0],[19.384,2360.0],[19.383,1301.0],[19.382,1640.0]],[[19.387,16.0],[19.388,387.0],[19.389,466.0],[19.39,442.0],[19.391,91.0]]]
["binance-futures","SOLUSDT",1694305077841,[[19.386,1707.0],[19.385,1737.0],[19.384,2360.0],[19.383,1301.0],[19.382,1640.0]],[[19.387,17.0],[19.388,387.0],[19.389,466.0],[19.39,442.0],[19.391,242.0]]]
["binance-futures","SOLUSDT",1694305078000,[[19.387,612.0],[19.386,1534.0],[19.385,1570.0],[19.384,2464.0],[19.383,1197.0]],[[19.388,352.0],[19.389,467.0],[19.39,442.0],[19.391,295.0],[19.392,1174.0]]]
["binance-futures","SOLUSDT",1694305078048,[[19.387,554.0],[19.386,1535.0],[19.385,1569.0],[19.384,2567.0],[19.383,1147.0]],[[19.388,352.0],[19.389,467.0],[19.39,442.0],[19.391,295.0],[19.392,916.0]]]
["binance-futures","SOLUSDT",1694305078106,[[19.387,388.0],[19.386,1214.0],[19.385,1569.0],[19.384,2567.0],[19.383,1122.0]],[[19.388,495.0],[19.389,467.0],[19.39,442.0],[19.391,295.0],[19.392,1132.0]]]
["binance-futures","SOLUSDT",1694305078154,[[19.387,401.0],[19.386,951.0],[19.385,1569.0],[19.384,2567.0],[19.383,1122.0]],[[19.388,501.0],[19.389,467.0],[19.39,442.0],[19.391,295.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305078202,[[19.387,405.0],[19.386,949.0],[19.385,1569.0],[19.384,2567.0],[19.383,1199.0]],[[19.388,501.0],[19.389,467.0],[19.39,519.0],[19.391,295.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305078285,[[19.387,405.0],[19.386,949.0],[19.385,1569.0],[19.384,2567.0],[19.383,1199.0]],[[19.388,502.0],[19.389,467.0],[19.39,519.0],[19.391,295.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305078335,[[19.387,405.0],[19.386,1548.0],[19.385,1969.0],[19.384,2167.0],[19.383,1199.0]],[[19.388,446.0],[19.389,467.0],[19.39,519.0],[19.391,457.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305078392,[[19.387,405.0],[19.386,948.0],[19.385,1569.0],[19.384,2567.0],[19.383,1199.0]],[[19.388,458.0],[19.389,467.0],[19.39,519.0],[19.391,457.0],[19.392,916.0]]]
["binance-futures","SOLUSDT",1694305078445,[[19.387,405.0],[19.386,948.0],[19.385,1569.0],[19.384,2567.0],[19.383,1172.0]],[[19.388,459.0],[19.389,467.0],[19.39,519.0],[19.391,457.0],[19.392,946.0]]]
["binance-futures","SOLUSDT",1694305078512,[[19.387,405.0],[19.386,948.0],[19.385,1569.0],[19.384,2567.0],[19.383,1200.0]],[[19.388,459.0],[19.389,467.0],[19.39,519.0],[19.391,457.0],[19.392,946.0]]]
["binance-futures","SOLUSDT",1694305078623,[[19.387,309.0],[19.386,345.0],[19.385,1569.0],[19.384,2135.0],[19.383,1168.0]],[[19.388,697.0],[19.389,467.0],[19.39,680.0],[19.391,489.0],[19.392,962.0]]]
["binance-futures","SOLUSDT",1694305078680,[[19.387,277.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1192.0]],[[19.388,697.0],[19.389,467.0],[19.39,680.0],[19.391,489.0],[19.392,962.0]]]
["binance-futures","SOLUSDT",1694305078748,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1204.0]],[[19.388,697.0],[19.389,467.0],[19.39,680.0],[19.391,489.0],[19.392,962.0]]]
["binance-futures","SOLUSDT",1694305078929,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1192.0]],[[19.388,697.0],[19.389,467.0],[19.39,680.0],[19.391,489.0],[19.392,962.0]]]
["binance-futures","SOLUSDT",1694305079023,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1592.0]],[[19.388,697.0],[19.389,467.0],[19.39,680.0],[19.391,489.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079119,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1592.0]],[[19.388,701.0],[19.389,467.0],[19.39,680.0],[19.391,489.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079279,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2045.0],[19.383,1592.0]],[[19.388,701.0],[19.389,467.0],[19.39,684.0],[19.391,489.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079336,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2045.0],[19.383,1592.0]],[[19.388,701.0],[19.389,467.0],[19.39,684.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079390,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2045.0],[19.383,1592.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,543.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079454,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1592.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,543.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079520,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2048.0],[19.383,1592.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079679,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1244.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079714,[[19.387,285.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1271.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079819,[[19.387,262.0],[19.386,345.0],[19.385,1569.0],[19.384,2031.0],[19.383,1271.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079869,[[19.387,262.0],[19.386,400.0],[19.385,1569.0],[19.384,2031.0],[19.383,1271.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079927,[[19.387,262.0],[19.386,400.0],[19.385,1569.0],[19.384,2031.0],[19.383,1244.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305079974,[[19.387,262.0],[19.386,400.0],[19.385,1569.0],[19.384,2058.0],[19.383,1244.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080163,[[19.387,262.0],[19.386,400.0],[19.385,1596.0],[19.384,2031.0],[19.383,1244.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080211,[[19.387,262.0],[19.386,400.0],[19.385,1619.0],[19.384,2056.0],[19.383,1244.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080362,[[19.387,262.0],[19.386,400.0],[19.385,1619.0],[19.384,2056.0],[19.383,1244.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,739.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080409,[[19.387,262.0],[19.386,400.0],[19.385,1619.0],[19.384,2057.0],[19.383,1244.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080483,[[19.387,258.0],[19.386,400.0],[19.385,1619.0],[19.384,2057.0],[19.383,1244.0]],[[19.388,701.0],[19.389,467.0],[19.39,692.0],[19.391,539.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080537,[[19.387,258.0],[19.386,400.0],[19.385,1619.0],[19.384,2057.0],[19.383,1244.0]],[[19.388,690.0],[19.389,467.0],[19.39,692.0],[19.391,536.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080606,[[19.387,258.0],[19.386,400.0],[19.385,1619.0],[19.384,2031.0],[19.383,1244.0]],[[19.388,690.0],[19.389,467.0],[19.39,692.0],[19.391,536.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080641,[[19.387,190.0],[19.386,400.0],[19.385,1619.0],[19.384,2059.0],[19.383,1244.0]],[[19.388,740.0],[19.389,467.0],[19.39,692.0],[19.391,536.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080720,[[19.387,190.0],[19.386,400.0],[19.385,1619.0],[19.384,2059.0],[19.383,1244.0]],[[19.388,740.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080830,[[19.387,190.0],[19.386,400.0],[19.385,1619.0],[19.384,2031.0],[19.383,1244.0]],[[19.388,740.0],[19.389,467.0],[19.39,692.0],[19.391,536.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305080881,[[19.387,190.0],[19.386,400.0],[19.385,1619.0],[19.384,2054.0],[19.383,1244.0]],[[19.388,740.0],[19.389,467.0],[19.39,692.0],[19.391,536.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081082,[[19.387,194.0],[19.386,400.0],[19.385,1619.0],[19.384,2031.0],[19.383,1244.0]],[[19.388,747.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081127,[[19.387,194.0],[19.386,400.0],[19.385,1619.0],[19.384,2049.0],[19.383,1244.0]],[[19.388,747.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081305,[[19.387,194.0],[19.386,400.0],[19.385,1619.0],[19.384,2031.0],[19.383,1244.0]],[[19.388,747.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081344,[[19.387,194.0],[19.386,400.0],[19.385,1619.0],[19.384,2048.0],[19.383,1244.0]],[[19.388,747.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081581,[[19.387,194.0],[19.386,360.0],[19.385,1619.0],[19.384,2031.0],[19.383,1244.0]],[[19.388,747.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081631,[[19.387,194.0],[19.386,360.0],[19.385,1619.0],[19.384,2049.0],[19.383,1244.0]],[[19.388,747.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081807,[[19.387,194.0],[19.386,360.0],[19.385,1619.0],[19.384,2031.0],[19.383,1644.0]],[[19.388,747.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081855,[[19.387,14.0],[19.386,360.0],[19.385,1619.0],[19.384,2031.0],[19.383,1264.0]],[[19.388,747.0],[19.389,467.0],[19.39,692.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081910,[[19.387,14.0],[19.386,360.0],[19.385,1397.0],[19.384,1865.0],[19.383,1239.0]],[[19.388,753.0],[19.389,467.0],[19.39,696.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305081951,[[19.387,14.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1289.0]],[[19.388,753.0],[19.389,467.0],[19.39,696.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082022,[[19.387,14.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1289.0]],[[19.388,753.0],[19.389,468.0],[19.39,696.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082069,[[19.387,19.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1269.0]],[[19.388,753.0],[19.389,468.0],[19.39,696.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082130,[[19.387,19.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,763.0],[19.389,468.0],[19.39,696.0],[19.391,740.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082179,[[19.387,19.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,763.0],[19.389,468.0],[19.39,696.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082225,[[19.387,19.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,753.0],[19.389,468.0],[19.39,696.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082299,[[19.387,21.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,753.0],[19.389,468.0],[19.39,696.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082355,[[19.387,21.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,753.0],[19.389,468.0],[19.39,696.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305082415,[[19.387,21.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,753.0],[19.389,468.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305082457,[[19.387,21.0],[19.386,305.0],[19.385,1397.0],[19.384,1868.0],[19.383,1294.0]],[[19.388,753.0],[19.389,468.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305082654,[[19.387,21.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,753.0],[19.389,468.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305082708,[[19.387,21.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1299.0]],[[19.388,753.0],[19.389,468.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305082820,[[19.387,21.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1299.0]],[[19.388,752.0],[19.389,468.0],[19.39,798.0],[19.391,540.0],[19.392,1132.0]]]
["binance-futures","SOLUSDT",1694305082879,[[19.387,21.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,752.0],[19.389,468.0],[19.39,798.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082936,[[19.387,45.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1302.0]],[[19.388,746.0],[19.389,468.0],[19.39,798.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305082999,[[19.387,46.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1302.0]],[[19.388,711.0],[19.389,468.0],[19.39,798.0],[19.391,540.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1694305083051,[[19.387,46.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1302.0]],[[19.388,711.0],[19.389,467.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083105,[[19.387,46.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1294.0]],[[19.388,712.0],[19.389,467.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083149,[[19.387,46.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1147.0]],[[19.388,712.0],[19.389,467.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083374,[[19.387,49.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1135.0]],[[19.388,712.0],[19.389,467.0],[19.39,798.0],[19.391,740.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083415,[[19.387,49.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1135.0]],[[19.388,712.0],[19.389,467.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083456,[[19.387,49.0],[19.386,305.0],[19.385,1397.0],[19.384,1865.0],[19.383,1139.0]],[[19.388,712.0],[19.389,467.0],[19.39,798.0],[19.391,540.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083541,[[19.387,49.0],[19.386,75.0],[19.385,1397.0],[19.384,1865.0],[19.383,1139.0]],[[19.388,823.0],[19.389,467.0],[19.39,802.0],[19.391,544.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083612,[[19.387,49.0],[19.386,75.0],[19.385,1397.0],[19.384,1865.0],[19.383,1139.0]],[[19.388,952.0],[19.389,467.0],[19.39,806.0],[19.391,548.0],[19.392,1514.0]]]
["binance-futures","SOLUSDT",1694305083659,[[19.387,25.0],[19.386,99.0],[19.385,1397.0],[19.384,1865.0],[19.383,1135.0]],[[19.388,958.0],[19.389,467.0],[19.39,806.0],[19.391,552.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083714,[[19.387,26.0],[19.386,99.0],[19.385,1397.0],[19.384,1865.0],[19.383,1135.0]],[[19.388,959.0],[19.389,467.0],[19.39,806.0],[19.391,552.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083808,[[19.387,28.0],[19.386,99.0],[19.385,1397.0],[19.384,1865.0],[19.383,1135.0]],[[19.388,959.0],[19.389,467.0],[19.39,806.0],[19.391,552.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305083930,[[19.387,28.0],[19.386,123.0],[19.385,1397.0],[19.384,1865.0],[19.383,1135.0]],[[19.388,959.0],[19.389,467.0],[19.39,806.0],[19.391,552.0],[19.392,1484.0]]]
["binance-futures","SOLUSDT",1694305084037,[[19.385,320.0],[19.384,1203.0],[19.383,664.0]],[[19.386,1020.0],[19.387,691.0],[19.388,1123.0],[19.389,467.0],[19.39,1103.0]]]
["binance-futures","SOLUSDT",1694305084084,[[19.385,164.0],[19.384,489.0],[19.383,539.0],[19.382,1194.0],[19.381,366.0]],[[19.386,912.0],[19.387,691.0],[19.388,1067.0],[19.389,467.0],[19.39,903.0]]]
["binance-futures","SOLUSDT",1694305084138,[[19.385,50.0],[19.384,445.0],[19.383,489.0],[19.382,1380.0],[19.381,416.0]],[[19.386,922.0],[19.387,494.0],[19.388,1071.0],[19.389,521.0],[19.39,899.0]]]
["binance-futures","SOLUSDT",1694305084185,[[19.385,50.0],[19.384,445.0],[19.383,489.0],[19.382,1380.0],[19.381,416.0]],[[19.386,922.0],[19.387,494.0],[19.388,1071.0],[19.389,525.0],[19.39,899.0]]]
["binance-futures","SOLUSDT",1694305084303,[[19.385,50.0],[19.384,445.0],[19.383,489.0],[19.382,1369.0],[19.381,416.0]],[[19.386,922.0],[19.387,494.0],[19.388,1071.0],[19.389,525.0],[19.39,899.0]]]
["binance-futures","SOLUSDT",1694305084351,[[19.385,50.0],[19.384,445.0],[19.383,489.0],[19.382,1369.0],[19.381,416.0]],[[19.386,922.0],[19.387,495.0],[19.388,1070.0],[19.389,525.0],[19.39,899.0]]]
["binance-futures","SOLUSDT",1694305084413,[[19.385,50.0],[19.384,445.0],[19.383,388.0],[19.382,1369.0],[19.381,416.0]],[[19.386,922.0],[19.387,297.0],[19.388,1070.0],[19.389,555.0],[19.39,899.0]]]
["binance-futures","SOLUSDT",1694305084531,[[19.385,50.0],[19.384,445.0],[19.383,388.0],[19.382,1369.0],[19.381,416.0]],[[19.386,1033.0],[19.387,296.0],[19.388,1071.0],[19.389,555.0],[19.39,899.0]]]
["binance-futures","SOLUSDT",1694305084648,[[19.385,50.0],[19.384,445.0],[19.383,348.0],[19.382,1369.0],[19.381,416.0]],[[19.386,1033.0],[19.387,296.0],[19.388,1071.0],[19.389,555.0],[19.39,899.0]]]
["binance-futures","SOLUSDT",1694305084713,[[19.384,174.0],[19.383,113.0],[19.382,1369.0],[19.381,571.0]],[[19.385,658.0],[19.386,944.0],[19.387,296.0],[19.388,1070.0],[19.389,555.0]]]
["binance-futures","SOLUSDT",1694305084764,[[19.384,2.0],[19.382,1369.0],[19.381,585.0],[19.38,1427.0],[19.379,1242.0]],[[19.385,1522.0],[19.386,759.0],[19.387,567.0],[19.388,1056.0],[19.389,555.0]]]
["binance-futures","SOLUSDT",1694305084820,[[19.384,2.0],[19.382,950.0],[19.381,563.0],[19.38,1135.0],[19.379,1215.0]],[[19.385,1532.0],[19.386,750.0],[19.387,567.0],[19.388,1137.0],[19.389,555.0]]]
["binance-futures","SOLUSDT",1694305084866,[[19.384,2.0],[19.383,24.0],[19.382,950.0],[19.381,563.0],[19.38,1135.0]],[[19.385,1532.0],[19.386,750.0],[19.387,644.0],[19.388,1137.0],[19.389,555.0]]]
["binance-futures","SOLUSDT",1694305084935,[[19.384,2.0],[19.383,24.0],[19.382,950.0],[19.381,563.0],[19.38,1155.0]],[[19.385,1532.0],[19.386,750.0],[19.387,644.0],[19.388,1137.0],[19.389,659.0]]]
["binance-futures","SOLUSDT",1694305084986,[[19.384,4.0],[19.383,24.0],[19.382,950.0],[19.381,563.0],[19.38,1142.0]],[[19.385,1532.0],[19.386,750.0],[19.387,644.0],[19.388,1137.0],[19.389,659.0]]]
["binance-futures","SOLUSDT",1694305085042,[[19.384,4.0],[19.383,24.0],[19.382,950.0],[19.381,563.0],[19.38,1142.0]],[[19.385,1532.0],[19.386,750.0],[19.387,644.0],[19.388,1337.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305085096,[[19.384,10.0],[19.383,24.0],[19.382,950.0],[19.381,563.0],[19.38,1142.0]],[[19.385,1532.0],[19.386,751.0],[19.387,644.0],[19.388,1321.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305085202,[[19.384,31.0],[19.383,24.0],[19.382,950.0],[19.381,563.0],[19.38,1142.0]],[[19.385,1532.0],[19.386,751.0],[19.387,644.0],[19.388,1321.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305085257,[[19.384,31.0],[19.383,24.0],[19.382,950.0],[19.381,563.0],[19.38,1142.0]],[[19.385,1532.0],[19.386,751.0],[19.387,644.0],[19.388,1325.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305085378,[[19.384,34.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1142.0]],[[19.385,1532.0],[19.386,751.0],[19.387,644.0],[19.388,1325.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305085437,[[19.384,34.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1522.0],[19.386,751.0],[19.387,644.0],[19.388,1329.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305085848,[[19.384,34.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1577.0],[19.386,751.0],[19.387,644.0],[19.388,1329.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305085880,[[19.384,34.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1449.0],[19.386,751.0],[19.387,644.0],[19.388,1129.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305085940,[[19.384,36.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1449.0],[19.386,751.0],[19.387,644.0],[19.388,1129.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305086004,[[19.384,36.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1449.0],[19.386,751.0],[19.387,644.0],[19.388,1129.0],[19.389,1211.0]]]
["binance-futures","SOLUSDT",1694305086042,[[19.384,36.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1449.0],[19.386,751.0],[19.387,644.0],[19.388,1330.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305086123,[[19.384,36.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1449.0],[19.386,751.0],[19.387,644.0],[19.388,1324.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305086192,[[19.384,36.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1456.0],[19.386,751.0],[19.387,644.0],[19.388,1324.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305086453,[[19.384,36.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1456.0],[19.386,750.0],[19.387,644.0],[19.388,1324.0],[19.389,1211.0]]]
["binance-futures","SOLUSDT",1694305086515,[[19.384,36.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1456.0],[19.386,750.0],[19.387,644.0],[19.388,1324.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305086641,[[19.384,39.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1456.0],[19.386,750.0],[19.387,644.0],[19.388,1324.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305086787,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1456.0],[19.386,750.0],[19.387,644.0],[19.388,1324.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305086904,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1207.0],[19.386,750.0],[19.387,644.0],[19.388,1124.0],[19.389,1211.0]]]
["binance-futures","SOLUSDT",1694305087001,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,588.0],[19.38,1167.0]],[[19.385,1207.0],[19.386,750.0],[19.387,644.0],[19.388,1124.0],[19.389,1211.0]]]
["binance-futures","SOLUSDT",1694305087125,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1236.0],[19.386,750.0],[19.387,644.0],[19.388,1111.0],[19.389,1211.0]]]
["binance-futures","SOLUSDT",1694305087170,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1236.0],[19.386,750.0],[19.387,644.0],[19.388,1111.0],[19.389,1211.0]]]
["binance-futures","SOLUSDT",1694305087402,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1236.0],[19.386,750.0],[19.387,786.0],[19.388,1311.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305087467,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1237.0],[19.386,750.0],[19.387,786.0],[19.388,1311.0],[19.389,1011.0]]]
["binance-futures","SOLUSDT",1694305087649,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,563.0],[19.38,1167.0]],[[19.385,1233.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305087704,[[19.384,41.0],[19.383,48.0],[19.382,950.0],[19.381,408.0],[19.38,1167.0]],[[19.385,1233.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305087800,[[19.384,46.0],[19.383,48.0],[19.382,950.0],[19.381,408.0],[19.38,1012.0]],[[19.385,1233.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088049,[[19.384,46.0],[19.383,48.0],[19.382,950.0],[19.381,408.0],[19.38,1012.0]],[[19.385,1233.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088231,[[19.384,46.0],[19.383,48.0],[19.382,950.0],[19.381,408.0],[19.38,1016.0]],[[19.385,1233.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088273,[[19.384,48.0],[19.383,48.0],[19.382,950.0],[19.381,408.0],[19.38,1016.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088403,[[19.384,48.0],[19.383,48.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088464,[[19.384,48.0],[19.383,48.0],[19.382,950.0],[19.381,408.0],[19.38,1015.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088525,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1015.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1111.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088577,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1015.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088639,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1012.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088693,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1016.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088854,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1012.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305088955,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1022.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089010,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1422.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089179,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089191,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1424.0]],[[19.385,1232.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089311,[[19.384,48.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1424.0]],[[19.385,1244.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089374,[[19.384,47.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1424.0]],[[19.385,1250.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089405,[[19.384,47.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1250.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089450,[[19.384,54.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1417.0]],[[19.385,1250.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089655,[[19.384,54.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1250.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089690,[[19.384,54.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1421.0]],[[19.385,1250.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089905,[[19.384,54.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1250.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305089928,[[19.384,54.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1424.0]],[[19.385,1250.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090129,[[19.384,54.0],[19.383,115.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1250.0],[19.386,750.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090191,[[19.384,54.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1423.0]],[[19.385,1250.0],[19.386,724.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090250,[[19.384,54.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1423.0]],[[19.385,1195.0],[19.386,724.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090379,[[19.384,54.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1195.0],[19.386,724.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090425,[[19.384,57.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1425.0]],[[19.385,1195.0],[19.386,724.0],[19.387,786.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090480,[[19.384,57.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1425.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1162.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090580,[[19.384,57.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1425.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1158.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090648,[[19.384,57.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1158.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090662,[[19.384,57.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1426.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1158.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090885,[[19.384,57.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1158.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305090916,[[19.384,57.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1427.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1158.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305091128,[[19.384,57.0],[19.383,165.0],[19.382,950.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1158.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305091199,[[19.384,57.0],[19.383,165.0],[19.382,945.0],[19.381,408.0],[19.38,1428.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1150.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305091255,[[19.384,61.0],[19.383,165.0],[19.382,945.0],[19.381,408.0],[19.38,1428.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1150.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305091422,[[19.384,61.0],[19.383,165.0],[19.382,945.0],[19.381,408.0],[19.38,1412.0]],[[19.385,1195.0],[19.386,724.0],[19.387,812.0],[19.388,1146.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305091486,[[19.384,61.0],[19.383,115.0],[19.382,945.0],[19.381,408.0],[19.38,1029.0]],[[19.385,1195.0],[19.386,724.0],[19.387,735.0],[19.388,1146.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305091705,[[19.384,61.0],[19.383,115.0],[19.382,945.0],[19.381,408.0],[19.38,1012.0]],[[19.385,1195.0],[19.386,724.0],[19.387,735.0],[19.388,1146.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305091748,[[19.384,63.0],[19.383,115.0],[19.382,945.0],[19.381,408.0],[19.38,1031.0]],[[19.385,1195.0],[19.386,724.0],[19.387,735.0],[19.388,1146.0],[19.389,859.0]]]
["binance-futures","SOLUSDT",1694305091974,[[19.384,576.0],[19.383,366.0],[19.382,945.0],[19.381,1422.0],[19.38,1012.0]],[[19.385,504.0],[19.386,558.0],[19.387,273.0],[19.388,1002.0],[19.389,659.0]]]
["binance-futures","SOLUSDT",1694305092025,[[19.384,807.0],[19.383,421.0],[19.382,961.0],[19.381,1872.0],[19.38,1125.0]],[[19.385,394.0],[19.386,437.0],[19.387,105.0],[19.388,863.0],[19.389,697.0]]]
["binance-futures","SOLUSDT",1694305092071,[[19.384,807.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,105.0],[19.388,863.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305092180,[[19.384,807.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,105.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305092245,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,17.0],[19.387,105.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305092308,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,105.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305092470,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305092911,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,501.0]]]
["binance-futures","SOLUSDT",1694305093024,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,701.0]]]
["binance-futures","SOLUSDT",1694305093079,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,697.0]]]
["binance-futures","SOLUSDT",1694305093109,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,707.0]]]
["binance-futures","SOLUSDT",1694305093304,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,697.0]]]
["binance-futures","SOLUSDT",1694305093332,[[19.384,806.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,394.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,703.0]]]
["binance-futures","SOLUSDT",1694305093456,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,503.0]]]
["binance-futures","SOLUSDT",1694305093506,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,503.0]]]
["binance-futures","SOLUSDT",1694305093545,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305093691,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305093736,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305093898,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,503.0]]]
["binance-futures","SOLUSDT",1694305094044,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,503.0]]]
["binance-futures","SOLUSDT",1694305094095,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305094154,[[19.384,806.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,389.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,507.0]]]
["binance-futures","SOLUSDT",1694305094269,[[19.384,803.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,399.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,507.0]]]
["binance-futures","SOLUSDT",1694305094329,[[19.384,803.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,399.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305094376,[[19.384,803.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,399.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,511.0]]]
["binance-futures","SOLUSDT",1694305094583,[[19.384,803.0],[19.383,421.0],[19.382,1625.0],[19.381,1472.0],[19.38,1152.0]],[[19.385,399.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305094779,[[19.384,803.0],[19.383,421.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,399.0],[19.386,247.0],[19.387,360.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305094834,[[19.384,803.0],[19.383,397.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,399.0],[19.386,247.0],[19.387,360.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305094947,[[19.384,802.0],[19.383,397.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,399.0],[19.386,247.0],[19.387,360.0],[19.388,812.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305095060,[[19.384,802.0],[19.383,397.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,399.0],[19.386,247.0],[19.387,360.0],[19.388,812.0],[19.389,510.0]]]
["binance-futures","SOLUSDT",1694305095230,[[19.384,802.0],[19.383,397.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,399.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305095275,[[19.384,802.0],[19.383,397.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,405.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305095348,[[19.384,802.0],[19.383,373.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,405.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305095558,[[19.384,802.0],[19.383,373.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,406.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305096079,[[19.384,802.0],[19.383,373.0],[19.382,986.0],[19.381,1072.0],[19.38,1552.0]],[[19.385,406.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,512.0]]]
["binance-futures","SOLUSDT",1694305096220,[[19.384,802.0],[19.383,373.0],[19.382,986.0],[19.381,458.0],[19.38,1552.0]],[[19.385,409.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,512.0]]]
["binance-futures","SOLUSDT",1694305096304,[[19.384,803.0],[19.383,373.0],[19.382,985.0],[19.381,458.0],[19.38,1552.0]],[[19.385,409.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305096441,[[19.384,804.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,497.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305096501,[[19.384,804.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305096799,[[19.384,804.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305096901,[[19.384,804.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305097022,[[19.384,804.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,497.0]]]
["binance-futures","SOLUSDT",1694305097230,[[19.384,804.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305097407,[[19.384,804.0],[19.383,373.0],[19.382,1384.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305097469,[[19.384,804.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305097791,[[19.384,809.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305098056,[[19.384,868.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,492.0]]]
["binance-futures","SOLUSDT",1694305098229,[[19.384,868.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,576.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305098299,[[19.384,868.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1552.0]],[[19.385,575.0],[19.386,247.0],[19.387,360.0],[19.388,811.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305098343,[[19.384,879.0],[19.383,373.0],[19.382,984.0],[19.381,458.0],[19.38,1152.0]],[[19.385,575.0],[19.386,247.0],[19.387,360.0],[19.388,837.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305098675,[[19.384,879.0],[19.383,373.0],[19.382,984.0],[19.381,433.0],[19.38,1152.0]],[[19.385,575.0],[19.386,247.0],[19.387,360.0],[19.388,837.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305099114,[[19.384,367.0],[19.383,290.0],[19.382,984.0],[19.381,433.0],[19.38,1152.0]],[[19.385,578.0],[19.386,247.0],[19.387,360.0],[19.388,837.0],[19.389,488.0]]]
["binance-futures","SOLUSDT",1694305099170,[[19.384,367.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1155.0]],[[19.385,578.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,488.0]]]
["binance-futures","SOLUSDT",1694305099225,[[19.384,368.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1183.0]],[[19.385,578.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,488.0]]]
["binance-futures","SOLUSDT",1694305099335,[[19.384,418.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1183.0]],[[19.385,578.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,488.0]]]
["binance-futures","SOLUSDT",1694305099454,[[19.384,418.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1155.0]],[[19.385,578.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,488.0]]]
["binance-futures","SOLUSDT",1694305099570,[[19.384,418.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1155.0]],[[19.385,578.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305099922,[[19.384,418.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1155.0]],[[19.385,575.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305100108,[[19.384,418.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1155.0]],[[19.385,575.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,496.0]]]
["binance-futures","SOLUSDT",1694305100216,[[19.384,418.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,496.0]]]
["binance-futures","SOLUSDT",1694305100279,[[19.384,418.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305100333,[[19.384,420.0],[19.383,235.0],[19.382,968.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305100679,[[19.384,420.0],[19.383,235.0],[19.382,965.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,360.0],[19.388,853.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305100823,[[19.384,381.0],[19.383,236.0],[19.382,965.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,376.0],[19.388,853.0],[19.389,483.0]]]
["binance-futures","SOLUSDT",1694305100888,[[19.384,381.0],[19.383,236.0],[19.382,965.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,376.0],[19.388,1053.0],[19.389,483.0]]]
["binance-futures","SOLUSDT",1694305100935,[[19.384,381.0],[19.383,236.0],[19.382,965.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,376.0],[19.388,853.0],[19.389,483.0]]]
["binance-futures","SOLUSDT",1694305101105,[[19.384,381.0],[19.383,236.0],[19.382,965.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,376.0],[19.388,853.0],[19.389,514.0]]]
["binance-futures","SOLUSDT",1694305101200,[[19.384,379.0],[19.383,236.0],[19.382,965.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,376.0],[19.388,853.0],[19.389,514.0]]]
["binance-futures","SOLUSDT",1694305101325,[[19.384,379.0],[19.383,236.0],[19.382,965.0],[19.381,433.0],[19.38,1155.0]],[[19.385,574.0],[19.386,247.0],[19.387,376.0],[19.388,853.0],[19.389,483.0]]]
["binance-futures","SOLUSDT",1694305101738,[[19.384,776.0],[19.383,236.0],[19.382,962.0],[19.381,1066.0],[19.38,1155.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,853.0],[19.389,483.0]]]
["binance-futures","SOLUSDT",1694305101805,[[19.384,780.0],[19.383,236.0],[19.382,962.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,853.0],[19.389,483.0]]]
["binance-futures","SOLUSDT",1694305101848,[[19.384,780.0],[19.383,236.0],[19.382,962.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,853.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305101909,[[19.384,780.0],[19.383,236.0],[19.382,1594.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,853.0],[19.389,475.0]]]
["binance-futures","SOLUSDT",1694305101979,[[19.384,781.0],[19.383,236.0],[19.382,1594.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,827.0],[19.389,475.0]]]
["binance-futures","SOLUSDT",1694305102034,[[19.384,781.0],[19.383,236.0],[19.382,1594.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,827.0],[19.389,675.0]]]
["binance-futures","SOLUSDT",1694305102135,[[19.384,781.0],[19.383,236.0],[19.382,1594.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,827.0],[19.389,667.0]]]
["binance-futures","SOLUSDT",1694305102195,[[19.384,781.0],[19.383,236.0],[19.382,1594.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,827.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305102455,[[19.384,781.0],[19.383,236.0],[19.382,1594.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,828.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305102835,[[19.384,783.0],[19.383,236.0],[19.382,1594.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,231.0],[19.388,828.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305102902,[[19.384,783.0],[19.383,236.0],[19.382,1610.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305102977,[[19.384,783.0],[19.383,256.0],[19.382,1610.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305103535,[[19.384,781.0],[19.383,256.0],[19.382,1610.0],[19.381,1091.0],[19.38,1130.0]],[[19.385,495.0],[19.386,247.0],[19.387,215.0],[19.388,812.0],[19.389,467.0]]]
["binance-futures","SOLUSDT",1694305103589,[[19.385,1449.0],[19.384,806.0],[19.383,937.0],[19.382,1136.0],[19.381,1168.0]],[[19.386,17.0],[19.387,216.0],[19.388,444.0],[19.389,467.0],[19.39,564.0]]]
["binance-futures","SOLUSDT",1694305103641,[[19.385,1314.0],[19.384,976.0],[19.383,991.0],[19.382,1161.0],[19.381,1209.0]],[[19.386,17.0],[19.387,216.0],[19.388,444.0],[19.389,618.0],[19.39,494.0]]]
["binance-futures","SOLUSDT",1694305103688,[[19.385,1297.0],[19.384,976.0],[19.383,991.0],[19.382,1365.0],[19.381,1107.0]],[[19.386,18.0],[19.387,216.0],[19.388,444.0],[19.389,467.0],[19.39,494.0]]]
["binance-futures","SOLUSDT",1694305103741,[[19.385,1297.0],[19.384,976.0],[19.383,991.0],[19.382,1365.0],[19.381,1107.0]],[[19.386,18.0],[19.387,216.0],[19.388,444.0],[19.389,467.0],[19.39,491.0]]]
["binance-futures","SOLUSDT",1694305103857,[[19.385,1276.0],[19.384,976.0],[19.383,991.0],[19.382,1365.0],[19.381,1107.0]],[[19.386,18.0],[19.387,216.0],[19.388,444.0],[19.389,467.0],[19.39,491.0]]]
["binance-futures","SOLUSDT",1694305103908,[[19.385,1277.0],[19.384,976.0],[19.383,991.0],[19.382,1365.0],[19.381,1163.0]],[[19.386,18.0],[19.387,176.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305103963,[[19.385,1134.0],[19.384,976.0],[19.383,357.0],[19.382,1365.0],[19.381,1163.0]],[[19.386,58.0],[19.387,135.0],[19.388,593.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305104023,[[19.385,1134.0],[19.384,976.0],[19.383,357.0],[19.382,1365.0],[19.381,1563.0]],[[19.386,58.0],[19.387,66.0],[19.388,593.0],[19.389,467.0],[19.39,661.0]]]
["binance-futures","SOLUSDT",1694305104069,[[19.385,1134.0],[19.384,976.0],[19.383,357.0],[19.382,1365.0],[19.381,1563.0]],[[19.386,18.0],[19.387,91.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305104141,[[19.385,1133.0],[19.384,976.0],[19.383,357.0],[19.382,1365.0],[19.381,1563.0]],[[19.386,18.0],[19.387,91.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305104235,[[19.385,1133.0],[19.384,976.0],[19.383,357.0],[19.382,1362.0],[19.381,1563.0]],[[19.386,18.0],[19.387,66.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305104333,[[19.385,1134.0],[19.384,976.0],[19.383,357.0],[19.382,1362.0],[19.381,1563.0]],[[19.386,18.0],[19.387,136.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305104418,[[19.385,1334.0],[19.384,976.0],[19.383,357.0],[19.382,1362.0],[19.381,1563.0]],[[19.386,23.0],[19.387,136.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305104472,[[19.385,1336.0],[19.384,976.0],[19.383,357.0],[19.382,1362.0],[19.381,1563.0]],[[19.386,23.0],[19.387,136.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305104721,[[19.385,1336.0],[19.384,976.0],[19.383,986.0],[19.382,1762.0],[19.381,1163.0]],[[19.386,21.0],[19.387,136.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305105109,[[19.385,1336.0],[19.384,976.0],[19.383,986.0],[19.382,1762.0],[19.381,1163.0]],[[19.386,23.0],[19.387,136.0],[19.388,444.0],[19.389,467.0],[19.39,461.0]]]
["binance-futures","SOLUSDT",1694305105287,[[19.385,1336.0],[19.384,1001.0],[19.383,357.0],[19.382,1362.0],[19.381,1163.0]],[[19.386,309.0],[19.387,219.0],[19.388,592.0],[19.389,467.0],[19.39,661.0]]]
["binance-futures","SOLUSDT",1694305105332,[[19.385,1273.0],[19.384,1001.0],[19.383,357.0],[19.382,1362.0],[19.381,530.0]],[[19.386,309.0],[19.387,269.0],[19.388,592.0],[19.389,467.0],[19.39,661.0]]]
["binance-futures","SOLUSDT",1694305105396,[[19.385,1273.0],[19.384,1001.0],[19.383,357.0],[19.382,1362.0],[19.381,530.0]],[[19.386,309.0],[19.387,186.0],[19.388,592.0],[19.389,467.0],[19.39,686.0]]]
["binance-futures","SOLUSDT",1694305105450,[[19.385,1272.0],[19.384,1001.0],[19.383,357.0],[19.382,1362.0],[19.381,530.0]],[[19.386,309.0],[19.387,136.0],[19.388,592.0],[19.389,467.0],[19.39,486.0]]]
["binance-futures","SOLUSDT",1694305105509,[[19.385,1272.0],[19.384,1001.0],[19.383,357.0],[19.382,1362.0],[19.381,930.0]],[[19.386,309.0],[19.387,136.0],[19.388,444.0],[19.389,467.0],[19.39,633.0]]]
["binance-futures","SOLUSDT",1694305105556,[[19.385,1272.0],[19.384,1001.0],[19.383,357.0],[19.382,1362.0],[19.381,530.0]],[[19.386,309.0],[19.387,136.0],[19.388,444.0],[19.389,467.0],[19.39,608.0]]]
["binance-futures","SOLUSDT",1694305105609,[[19.385,1029.0],[19.384,1001.0],[19.383,357.0],[19.382,1362.0],[19.381,530.0]],[[19.386,309.0],[19.387,136.0],[19.388,594.0],[19.389,467.0],[19.39,638.0]]]
["binance-futures","SOLUSDT",1694305105678,[[19.385,1029.0],[19.384,999.0],[19.383,357.0],[19.382,1337.0],[19.381,539.0]],[[19.386,389.0],[19.387,136.0],[19.388,594.0],[19.389,467.0],[19.39,638.0]]]
["binance-futures","SOLUSDT",1694305105726,[[19.385,1029.0],[19.384,999.0],[19.383,357.0],[19.382,1337.0],[19.381,483.0]],[[19.386,389.0],[19.387,136.0],[19.388,594.0],[19.389,467.0],[19.39,638.0]]]
["binance-futures","SOLUSDT",1694305105781,[[19.385,1032.0],[19.384,999.0],[19.383,357.0],[19.382,1337.0],[19.381,511.0]],[[19.386,389.0],[19.387,136.0],[19.388,594.0],[19.389,467.0],[19.39,608.0]]]
["binance-futures","SOLUSDT",1694305105854,[[19.385,1032.0],[19.384,999.0],[19.383,357.0],[19.382,1337.0],[19.381,511.0]],[[19.386,440.0],[19.387,136.0],[19.388,594.0],[19.389,498.0],[19.39,608.0]]]
["binance-futures","SOLUSDT",1694305105904,[[19.385,1032.0],[19.384,999.0],[19.383,357.0],[19.382,1185.0],[19.381,663.0]],[[19.386,497.0],[19.387,136.0],[19.388,594.0],[19.389,498.0],[19.39,608.0]]]
["binance-futures","SOLUSDT",1694305105923,[[19.385,1032.0],[19.384,999.0],[19.383,357.0],[19.382,1160.0],[19.381,688.0]],[[19.386,497.0],[19.387,136.0],[19.388,594.0],[19.389,498.0],[19.39,608.0]]]
["binance-futures","SOLUSDT",1694305106031,[[19.385,238.0],[19.384,999.0],[19.383,325.0],[19.382,1076.0],[19.381,688.0]],[[19.386,497.0],[19.387,219.0],[19.388,594.0],[19.389,467.0],[19.39,824.0]]]
["binance-futures","SOLUSDT",1694305106083,[[19.385,238.0],[19.384,974.0],[19.383,271.0],[19.382,1076.0],[19.381,737.0]],[[19.386,584.0],[19.387,271.0],[19.388,594.0],[19.389,467.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106138,[[19.385,238.0],[19.384,974.0],[19.383,271.0],[19.382,1051.0],[19.381,787.0]],[[19.386,584.0],[19.387,271.0],[19.388,594.0],[19.389,467.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106186,[[19.385,247.0],[19.384,966.0],[19.383,271.0],[19.382,1051.0],[19.381,787.0]],[[19.386,578.0],[19.387,271.0],[19.388,594.0],[19.389,467.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106245,[[19.385,266.0],[19.384,930.0],[19.383,255.0],[19.382,1035.0],[19.381,787.0]],[[19.386,588.0],[19.387,271.0],[19.388,594.0],[19.389,483.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106352,[[19.385,266.0],[19.384,930.0],[19.383,255.0],[19.382,1035.0],[19.381,762.0]],[[19.386,578.0],[19.387,271.0],[19.388,594.0],[19.389,509.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106399,[[19.385,266.0],[19.384,930.0],[19.383,255.0],[19.382,1057.0],[19.381,762.0]],[[19.386,578.0],[19.387,271.0],[19.388,594.0],[19.389,509.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106521,[[19.385,264.0],[19.384,930.0],[19.383,255.0],[19.382,1057.0],[19.381,762.0]],[[19.386,585.0],[19.387,271.0],[19.388,594.0],[19.389,509.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106611,[[19.385,264.0],[19.384,930.0],[19.383,255.0],[19.382,1035.0],[19.381,762.0]],[[19.386,585.0],[19.387,271.0],[19.388,594.0],[19.389,509.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106667,[[19.385,264.0],[19.384,704.0],[19.383,255.0],[19.382,1035.0],[19.381,784.0]],[[19.386,585.0],[19.387,271.0],[19.388,594.0],[19.389,509.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106703,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,1035.0],[19.381,784.0]],[[19.386,591.0],[19.387,271.0],[19.388,610.0],[19.389,509.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106829,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,1035.0],[19.381,762.0]],[[19.386,591.0],[19.387,271.0],[19.388,610.0],[19.389,509.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305106906,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,1035.0],[19.381,786.0]],[[19.386,591.0],[19.387,271.0],[19.388,610.0],[19.389,509.0],[19.39,853.0]]]
["binance-futures","SOLUSDT",1694305107036,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,786.0]],[[19.386,591.0],[19.387,271.0],[19.388,610.0],[19.389,709.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107100,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,637.0],[19.387,271.0],[19.388,610.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107113,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,790.0]],[[19.386,637.0],[19.387,271.0],[19.388,610.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107316,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,790.0]],[[19.386,637.0],[19.387,271.0],[19.388,614.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107378,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,637.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107427,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,784.0]],[[19.386,637.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107556,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,784.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107604,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107630,[[19.385,266.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,782.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107705,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,782.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107829,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305107862,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,785.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108086,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108160,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,787.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108200,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,787.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108276,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,787.0]],[[19.386,631.0],[19.387,271.0],[19.388,614.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108329,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,631.0],[19.387,271.0],[19.388,614.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108378,[[19.385,269.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,785.0]],[[19.386,631.0],[19.387,271.0],[19.388,614.0],[19.389,509.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108454,[[19.385,172.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,785.0]],[[19.386,631.0],[19.387,271.0],[19.388,614.0],[19.389,525.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108512,[[19.385,172.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,785.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,529.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108553,[[19.385,172.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,529.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108625,[[19.385,172.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,778.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,529.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108816,[[19.385,172.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,529.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305108840,[[19.385,172.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,779.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,529.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305109036,[[19.385,172.0],[19.384,704.0],[19.383,255.0],[19.382,995.0],[19.381,762.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,529.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305109106,[[19.385,172.0],[19.384,704.0],[19.383,255.0],[19.382,1015.0],[19.381,762.0]],[[19.386,631.0],[19.387,271.0],[19.388,618.0],[19.389,529.0],[19.39,653.0]]]
["binance-futures","SOLUSDT",1694305109174,[[19.381,995.0]],[[19.382,16.0],[19.383,191.0],[19.384,394.0],[19.385,867.0],[19.386,1010.0]]]
["binance-futures","SOLUSDT",1694305109225,[[19.381,804.0],[19.38,723.0],[19.378,1008.0],[19.377,637.0],[19.376,915.0]],[[19.382,277.0],[19.383,51.0],[19.384,374.0],[19.385,848.0],[19.386,1008.0]]]
["binance-futures","SOLUSDT",1694305109272,[[19.381,779.0],[19.38,723.0],[19.378,1008.0],[19.377,631.0],[19.376,915.0]],[[19.382,277.0],[19.383,107.0],[19.384,510.0],[19.385,848.0],[19.386,1032.0]]]
["binance-futures","SOLUSDT",1694305109328,[[19.381,779.0],[19.38,723.0],[19.378,1008.0],[19.377,631.0],[19.376,915.0]],[[19.382,286.0],[19.383,107.0],[19.384,510.0],[19.385,794.0],[19.386,1025.0]]]
["binance-futures","SOLUSDT",1694305109380,[[19.381,779.0],[19.38,723.0],[19.378,996.0],[19.377,631.0],[19.376,915.0]],[[19.382,286.0],[19.383,107.0],[19.384,510.0],[19.385,794.0],[19.386,1025.0]]]
["binance-futures","SOLUSDT",1694305109492,[[19.381,779.0],[19.38,723.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,107.0],[19.384,510.0],[19.385,794.0],[19.386,1001.0]]]
["binance-futures","SOLUSDT",1694305109541,[[19.381,779.0],[19.38,723.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,107.0],[19.384,510.0],[19.385,794.0],[19.386,1024.0]]]
["binance-futures","SOLUSDT",1694305109567,[[19.381,781.0],[19.38,723.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,107.0],[19.384,510.0],[19.385,794.0],[19.386,1024.0]]]
["binance-futures","SOLUSDT",1694305109711,[[19.381,785.0],[19.38,723.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,107.0],[19.384,510.0],[19.385,794.0],[19.386,1023.0]]]
["binance-futures","SOLUSDT",1694305109758,[[19.381,785.0],[19.38,723.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,107.0],[19.384,510.0],[19.385,794.0],[19.386,1000.0]]]
["binance-futures","SOLUSDT",1694305109819,[[19.381,785.0],[19.38,723.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,81.0],[19.384,510.0],[19.385,794.0],[19.386,1011.0]]]
["binance-futures","SOLUSDT",1694305109868,[[19.381,785.0],[19.38,470.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,25.0],[19.384,510.0],[19.385,794.0],[19.386,1011.0]]]
["binance-futures","SOLUSDT",1694305110003,[[19.381,785.0],[19.38,470.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,25.0],[19.384,510.0],[19.385,794.0],[19.386,1040.0]]]
["binance-futures","SOLUSDT",1694305110052,[[19.381,785.0],[19.38,470.0],[19.378,996.0],[19.377,896.0],[19.376,915.0]],[[19.382,286.0],[19.383,26.0],[19.384,510.0],[19.385,752.0],[19.386,1029.0]]]
["binance-futures","SOLUSDT",1694305110109,[[19.381,785.0],[19.38,470.0],[19.378,996.0],[19.377,896.0],[19.376,935.0]],[[19.382,292.0],[19.383,26.0],[19.384,510.0],[19.385,753.0],[19.386,1043.0]]]
["binance-futures","SOLUSDT",1694305110278,[[19.381,787.0],[19.38,470.0],[19.378,996.0],[19.377,896.0],[19.376,935.0]],[[19.382,291.0],[19.383,26.0],[19.384,510.0],[19.385,753.0],[19.386,1024.0]]]
["binance-futures","SOLUSDT",1694305110332,[[19.381,787.0],[19.38,495.0],[19.378,996.0],[19.377,896.0],[19.376,935.0]],[[19.382,251.0],[19.383,26.0],[19.384,510.0],[19.385,753.0],[19.386,1045.0]]]
["binance-futures","SOLUSDT",1694305110396,[[19.381,787.0],[19.38,495.0],[19.378,996.0],[19.377,1296.0],[19.376,947.0]],[[19.382,231.0],[19.383,26.0],[19.384,366.0],[19.385,753.0],[19.386,1045.0]]]
["binance-futures","SOLUSDT",1694305110438,[[19.381,787.0],[19.38,495.0],[19.378,996.0],[19.377,896.0],[19.376,1347.0]],[[19.382,159.0],[19.383,26.0],[19.384,366.0],[19.385,703.0],[19.386,1045.0]]]
["binance-futures","SOLUSDT",1694305110474,[[19.381,787.0],[19.38,495.0],[19.378,1021.0],[19.377,935.0],[19.376,1347.0]],[[19.382,160.0],[19.383,26.0],[19.384,366.0],[19.385,703.0],[19.386,1045.0]]]
["binance-futures","SOLUSDT",1694305110554,[[19.381,787.0],[19.38,495.0],[19.379,1692.0],[19.378,1021.0],[19.377,935.0]],[[19.382,16.0],[19.383,26.0],[19.384,366.0],[19.385,703.0],[19.386,1018.0]]]
["binance-futures","SOLUSDT",1694305110605,[[19.381,787.0],[19.38,496.0],[19.379,1692.0],[19.378,1021.0],[19.377,935.0]],[[19.382,16.0],[19.383,26.0],[19.384,366.0],[19.385,703.0],[19.386,978.0]]]
["binance-futures","SOLUSDT",1694305110661,[[19.381,787.0],[19.38,496.0],[19.379,1708.0],[19.378,1021.0],[19.377,951.0]],[[19.382,16.0],[19.383,26.0],[19.384,366.0],[19.385,703.0],[19.386,978.0]]]
["binance-futures","SOLUSDT",1694305110690,[[19.381,787.0],[19.38,496.0],[19.379,1708.0],[19.378,1021.0],[19.377,899.0]],[[19.382,16.0],[19.383,26.0],[19.384,366.0],[19.385,703.0],[19.386,978.0]]]
["binance-futures","SOLUSDT",1694305110764,[[19.381,787.0],[19.38,496.0],[19.379,1708.0],[19.378,1073.0],[19.377,899.0]],[[19.382,16.0],[19.383,26.0],[19.384,366.0],[19.385,703.0],[19.386,968.0]]]
["binance-futures","SOLUSDT",1694305111010,[[19.382,825.0],[19.381,827.0],[19.38,1141.0],[19.379,1760.0],[19.378,1064.0]],[[19.383,26.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,229.0]]]
["binance-futures","SOLUSDT",1694305111059,[[19.382,757.0],[19.381,998.0],[19.38,1141.0],[19.379,2013.0],[19.378,939.0]],[[19.383,26.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,177.0]]]
["binance-futures","SOLUSDT",1694305111105,[[19.382,757.0],[19.381,997.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,26.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,177.0]]]
["binance-futures","SOLUSDT",1694305111166,[[19.382,689.0],[19.381,997.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,26.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,177.0]]]
["binance-futures","SOLUSDT",1694305111227,[[19.382,689.0],[19.381,740.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,26.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,180.0]]]
["binance-futures","SOLUSDT",1694305111284,[[19.382,689.0],[19.381,740.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,26.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,328.0]]]
["binance-futures","SOLUSDT",1694305111329,[[19.382,689.0],[19.381,736.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,26.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,328.0]]]
["binance-futures","SOLUSDT",1694305111404,[[19.382,689.0],[19.381,735.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,26.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,328.0]]]
["binance-futures","SOLUSDT",1694305111464,[[19.382,682.0],[19.381,735.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,10.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,177.0]]]
["binance-futures","SOLUSDT",1694305111521,[[19.382,685.0],[19.381,735.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,10.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,177.0]]]
["binance-futures","SOLUSDT",1694305111566,[[19.382,685.0],[19.381,735.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,10.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,180.0]]]
["binance-futures","SOLUSDT",1694305111639,[[19.382,685.0],[19.381,736.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,10.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,180.0]]]
["binance-futures","SOLUSDT",1694305111665,[[19.382,685.0],[19.381,736.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,50.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,263.0]]]
["binance-futures","SOLUSDT",1694305111755,[[19.382,685.0],[19.381,736.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,50.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,260.0]]]
["binance-futures","SOLUSDT",1694305111923,[[19.382,685.0],[19.381,735.0],[19.38,1140.0],[19.379,2038.0],[19.378,939.0]],[[19.383,50.0],[19.384,367.0],[19.385,364.0],[19.386,867.0],[19.387,260.0]]]
["binance-futures","SOLUSDT",1694305112272,[[19.382,223.0],[19.381,537.0],[19.38,510.0],[19.379,1222.0],[19.378,948.0]],[[19.383,390.0],[19.384,367.0],[19.385,509.0],[19.386,867.0],[19.387,260.0]]]
["binance-futures","SOLUSDT",1694305112327,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1104.0],[19.378,998.0]],[[19.383,396.0],[19.384,367.0],[19.385,509.0],[19.386,883.0],[19.387,276.0]]]
["binance-futures","SOLUSDT",1694305112358,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1114.0]],[[19.383,396.0],[19.384,367.0],[19.385,509.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305112414,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1114.0]],[[19.383,390.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305112555,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,390.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305112606,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1114.0]],[[19.383,390.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305112824,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,390.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305112848,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1115.0]],[[19.383,390.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113030,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1115.0]],[[19.383,262.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113064,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,262.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113241,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,263.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113294,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,288.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113335,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,288.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113409,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,289.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113580,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,289.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113615,[[19.382,223.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,289.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113679,[[19.382,225.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,289.0],[19.384,367.0],[19.385,525.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113812,[[19.382,225.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,289.0],[19.384,367.0],[19.385,576.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305113840,[[19.382,225.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,289.0],[19.384,367.0],[19.385,576.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114034,[[19.382,227.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,289.0],[19.384,367.0],[19.385,576.0],[19.386,899.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114098,[[19.382,227.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,289.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114139,[[19.382,227.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114254,[[19.382,227.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114314,[[19.382,227.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114479,[[19.382,227.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1098.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114526,[[19.382,227.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114623,[[19.382,538.0],[19.381,537.0],[19.38,494.0],[19.379,1004.0],[19.378,1116.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114660,[[19.382,538.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114730,[[19.382,538.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,384.0]]]
["binance-futures","SOLUSDT",1694305114924,[[19.382,538.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305114997,[[19.382,538.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,384.0]]]
["binance-futures","SOLUSDT",1694305115054,[[19.382,539.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,384.0]]]
["binance-futures","SOLUSDT",1694305115154,[[19.382,539.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305115199,[[19.382,539.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,383.0]]]
["binance-futures","SOLUSDT",1694305115379,[[19.382,539.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305115416,[[19.382,539.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,382.0]]]
["binance-futures","SOLUSDT",1694305115669,[[19.382,539.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305115734,[[19.382,539.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1091.0]],[[19.383,335.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,379.0]]]
["binance-futures","SOLUSDT",1694305115833,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1143.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,379.0]]]
["binance-futures","SOLUSDT",1694305115944,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1143.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305116013,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1143.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,378.0]]]
["binance-futures","SOLUSDT",1694305116179,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1143.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305116236,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1143.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,377.0]]]
["binance-futures","SOLUSDT",1694305116405,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1143.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305116452,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1143.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,378.0]]]
["binance-futures","SOLUSDT",1694305116518,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1207.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,378.0]]]
["binance-futures","SOLUSDT",1694305116663,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1207.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305116708,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1207.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,374.0]]]
["binance-futures","SOLUSDT",1694305116927,[[19.382,555.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1207.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,357.0]]]
["binance-futures","SOLUSDT",1694305117005,[[19.382,556.0],[19.381,537.0],[19.38,494.0],[19.379,1029.0],[19.378,1207.0]],[[19.383,334.0],[19.384,367.0],[19.385,576.0],[19.386,853.0],[19.387,377.0]]]
["binance-futures","SOLUSDT",1694305117117,[[19.38,726.0],[19.379,872.0],[19.378,971.0]],[[19.381,1286.0],[19.382,550.0],[19.383,334.0],[19.384,383.0],[19.385,532.0]]]
["binance-futures","SOLUSDT",1694305117170,[[19.38,444.0],[19.379,315.0],[19.378,789.0],[19.377,484.0],[19.376,782.0]],[[19.381,1286.0],[19.382,356.0],[19.383,482.0],[19.384,384.0],[19.385,532.0]]]
["binance-futures","SOLUSDT",1694305117222,[[19.38,444.0],[19.379,292.0],[19.378,764.0],[19.377,484.0],[19.376,819.0]],[[19.381,1296.0],[19.382,357.0],[19.383,633.0],[19.384,384.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117278,[[19.38,444.0],[19.379,273.0],[19.378,764.0],[19.377,484.0],[19.376,819.0]],[[19.381,1310.0],[19.382,357.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117337,[[19.38,442.0],[19.379,255.0],[19.378,764.0],[19.377,484.0],[19.376,819.0]],[[19.381,1509.0],[19.382,357.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117386,[[19.38,445.0],[19.379,239.0],[19.378,764.0],[19.377,419.0],[19.376,807.0]],[[19.381,1509.0],[19.382,357.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117421,[[19.38,445.0],[19.379,214.0],[19.378,764.0],[19.377,424.0],[19.376,807.0]],[[19.381,1499.0],[19.382,168.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117469,[[19.38,445.0],[19.379,190.0],[19.378,764.0],[19.377,424.0],[19.376,807.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117609,[[19.38,447.0],[19.379,190.0],[19.378,764.0],[19.377,419.0],[19.376,807.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117657,[[19.38,447.0],[19.379,190.0],[19.378,764.0],[19.377,419.0],[19.376,820.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117829,[[19.38,447.0],[19.379,190.0],[19.378,764.0],[19.377,419.0],[19.376,807.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305117856,[[19.38,447.0],[19.379,190.0],[19.378,764.0],[19.377,419.0],[19.376,825.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118006,[[19.38,447.0],[19.379,190.0],[19.378,764.0],[19.377,444.0],[19.376,825.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118069,[[19.38,447.0],[19.379,190.0],[19.378,764.0],[19.377,444.0],[19.376,825.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118104,[[19.38,447.0],[19.379,190.0],[19.378,764.0],[19.377,444.0],[19.376,807.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118176,[[19.38,447.0],[19.379,190.0],[19.378,764.0],[19.377,444.0],[19.376,824.0]],[[19.381,1499.0],[19.382,274.0],[19.383,619.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118253,[[19.38,448.0],[19.379,190.0],[19.378,764.0],[19.377,444.0],[19.376,824.0]],[[19.381,1499.0],[19.382,274.0],[19.383,623.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118388,[[19.38,448.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,807.0]],[[19.381,1499.0],[19.382,274.0],[19.383,623.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118454,[[19.38,448.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,825.0]],[[19.381,1499.0],[19.382,274.0],[19.383,623.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118560,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,825.0]],[[19.381,1499.0],[19.382,274.0],[19.383,623.0],[19.384,446.0],[19.385,609.0]]]
["binance-futures","SOLUSDT",1694305118626,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,807.0]],[[19.381,1499.0],[19.382,274.0],[19.383,623.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305118704,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,825.0]],[[19.381,1499.0],[19.382,274.0],[19.383,623.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305118879,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,807.0]],[[19.381,1499.0],[19.382,274.0],[19.383,623.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305118942,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,825.0]],[[19.381,1537.0],[19.382,274.0],[19.383,623.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305119007,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,825.0]],[[19.381,1517.0],[19.382,274.0],[19.383,627.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305119061,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,825.0]],[[19.381,1517.0],[19.382,274.0],[19.383,627.0],[19.384,446.0],[19.385,910.0]]]
["binance-futures","SOLUSDT",1694305119115,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,825.0]],[[19.381,1516.0],[19.382,274.0],[19.383,627.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305119155,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,807.0]],[[19.381,1516.0],[19.382,274.0],[19.383,627.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305119238,[[19.38,449.0],[19.379,190.0],[19.378,764.0],[19.377,464.0],[19.376,804.0]],[[19.381,1516.0],[19.382,274.0],[19.383,627.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305119293,[[19.38,221.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,804.0]],[[19.381,1516.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,558.0]]]
["binance-futures","SOLUSDT",1694305119344,[[19.38,221.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,804.0]],[[19.381,1522.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305119405,[[19.38,221.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,794.0]],[[19.381,1526.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305119429,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,794.0]],[[19.381,1526.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305119517,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,794.0]],[[19.381,1516.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305119571,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,464.0],[19.376,794.0]],[[19.381,1516.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305119614,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,464.0],[19.376,794.0]],[[19.381,1517.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305119740,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,464.0],[19.376,797.0]],[[19.381,1497.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305119904,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,794.0]],[[19.381,1497.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305119956,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,798.0]],[[19.381,1497.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,662.0]]]
["binance-futures","SOLUSDT",1694305120016,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,798.0]],[[19.381,1501.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,1214.0]]]
["binance-futures","SOLUSDT",1694305120131,[[19.38,222.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,794.0]],[[19.381,1501.0],[19.382,482.0],[19.383,631.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120286,[[19.38,224.0],[19.379,150.0],[19.378,764.0],[19.377,464.0],[19.376,797.0]],[[19.381,1524.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120340,[[19.38,205.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,797.0]],[[19.381,1524.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120415,[[19.38,206.0],[19.379,150.0],[19.378,764.0],[19.377,439.0],[19.376,797.0]],[[19.381,1524.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120457,[[19.38,207.0],[19.379,150.0],[19.378,764.0],[19.377,284.0],[19.376,794.0]],[[19.381,1524.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120499,[[19.38,207.0],[19.379,150.0],[19.378,764.0],[19.377,259.0],[19.376,797.0]],[[19.381,1524.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120581,[[19.38,208.0],[19.379,150.0],[19.378,718.0],[19.377,236.0],[19.376,797.0]],[[19.381,1524.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120641,[[19.38,208.0],[19.379,150.0],[19.378,718.0],[19.377,214.0],[19.376,797.0]],[[19.381,1524.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120704,[[19.38,208.0],[19.379,150.0],[19.378,668.0],[19.377,184.0],[19.376,794.0]],[[19.381,1506.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120760,[[19.38,208.0],[19.379,150.0],[19.378,591.0],[19.377,127.0],[19.376,799.0]],[[19.381,1506.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120837,[[19.38,208.0],[19.379,150.0],[19.378,591.0],[19.377,177.0],[19.376,799.0]],[[19.381,1506.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1014.0]]]
["binance-futures","SOLUSDT",1694305120935,[[19.38,208.0],[19.379,150.0],[19.378,675.0],[19.377,249.0],[19.376,794.0]],[[19.381,1506.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305120950,[[19.38,208.0],[19.379,150.0],[19.378,675.0],[19.377,281.0],[19.376,794.0]],[[19.381,1506.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305121042,[[19.38,208.0],[19.379,150.0],[19.378,764.0],[19.377,281.0],[19.376,794.0]],[[19.381,1506.0],[19.382,482.0],[19.383,630.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305121154,[[19.38,208.0],[19.379,150.0],[19.378,764.0],[19.377,274.0],[19.376,794.0]],[[19.381,1552.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305121179,[[19.38,208.0],[19.379,150.0],[19.378,764.0],[19.377,278.0],[19.376,794.0]],[[19.381,1552.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305121262,[[19.38,208.0],[19.379,150.0],[19.378,764.0],[19.377,278.0],[19.376,794.0]],[[19.381,1553.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305121343,[[19.38,207.0],[19.379,150.0],[19.378,764.0],[19.377,278.0],[19.376,794.0]],[[19.381,1553.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305121380,[[19.38,207.0],[19.379,150.0],[19.378,764.0],[19.377,274.0],[19.376,794.0]],[[19.381,1553.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305121503,[[19.38,207.0],[19.379,150.0],[19.378,764.0],[19.377,274.0],[19.376,794.0]],[[19.381,1552.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305121937,[[19.38,207.0],[19.379,200.0],[19.378,764.0],[19.377,274.0],[19.376,797.0]],[[19.381,1552.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305122004,[[19.38,207.0],[19.379,200.0],[19.378,764.0],[19.377,324.0],[19.376,797.0]],[[19.381,1551.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305122046,[[19.38,207.0],[19.379,200.0],[19.378,764.0],[19.377,324.0],[19.376,797.0]],[[19.381,1551.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305122104,[[19.38,207.0],[19.379,200.0],[19.378,764.0],[19.377,324.0],[19.376,794.0]],[[19.381,1551.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305122280,[[19.38,207.0],[19.379,200.0],[19.378,764.0],[19.377,324.0],[19.376,794.0]],[[19.381,1551.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305122322,[[19.38,207.0],[19.379,200.0],[19.378,764.0],[19.377,275.0],[19.376,799.0]],[[19.381,1553.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305122399,[[19.38,207.0],[19.379,200.0],[19.378,675.0],[19.377,327.0],[19.376,799.0]],[[19.381,1553.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305122409,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,383.0],[19.376,799.0]],[[19.381,1553.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305122508,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,383.0],[19.376,794.0]],[[19.381,1541.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305122568,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,383.0],[19.376,799.0]],[[19.381,1541.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,667.0]]]
["binance-futures","SOLUSDT",1694305122623,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,799.0]],[[19.381,1541.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,867.0]]]
["binance-futures","SOLUSDT",1694305122686,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,799.0]],[[19.381,1541.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,667.0]]]
["binance-futures","SOLUSDT",1694305122729,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,794.0]],[[19.381,1541.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,667.0]]]
["binance-futures","SOLUSDT",1694305122798,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,801.0]],[[19.381,1541.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,667.0]]]
["binance-futures","SOLUSDT",1694305122963,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,794.0]],[[19.381,1533.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,667.0]]]
["binance-futures","SOLUSDT",1694305123049,[[19.38,207.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,802.0]],[[19.381,1533.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305123192,[[19.38,207.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,776.0]],[[19.381,1533.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123248,[[19.38,207.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1534.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123304,[[19.38,212.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,775.0]],[[19.381,1534.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123354,[[19.38,208.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,775.0]],[[19.381,1611.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123414,[[19.38,208.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,775.0]],[[19.381,1612.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123501,[[19.38,208.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1612.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123524,[[19.38,208.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,775.0]],[[19.381,1612.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123655,[[19.38,209.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,775.0]],[[19.381,1612.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123763,[[19.38,209.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1612.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305123823,[[19.38,209.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,776.0]],[[19.381,1612.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305124013,[[19.38,209.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1612.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305124129,[[19.38,209.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305124184,[[19.38,209.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,771.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305124295,[[19.38,209.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,771.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305124402,[[19.38,209.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,772.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305124514,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,772.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305124619,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305124669,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,777.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305124854,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305124919,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,778.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,446.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305124947,[[19.38,211.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,778.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305125021,[[19.38,211.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,778.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1019.0]]]
["binance-futures","SOLUSDT",1694305125047,[[19.38,211.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,778.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125087,[[19.38,211.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,780.0]],[[19.381,1600.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125253,[[19.38,211.0],[19.379,200.0],[19.378,767.0],[19.377,358.0],[19.376,780.0]],[[19.381,1599.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125309,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1599.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125373,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,783.0]],[[19.381,1599.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125480,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,783.0]],[[19.381,1583.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125553,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,358.0],[19.376,768.0]],[[19.381,1584.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125602,[[19.38,211.0],[19.379,150.0],[19.378,767.0],[19.377,368.0],[19.376,768.0]],[[19.381,1584.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125664,[[19.38,214.0],[19.379,150.0],[19.378,767.0],[19.377,368.0],[19.376,768.0]],[[19.381,1584.0],[19.382,482.0],[19.383,584.0],[19.384,472.0],[19.385,1219.0]]]
["binance-futures","SOLUSDT",1694305125722,[[19.378,768.0],[19.377,368.0],[19.376,743.0]],[[19.379,889.0],[19.38,2068.0],[19.381,1585.0],[19.382,631.0],[19.383,559.0]]]
["binance-futures","SOLUSDT",1694305125771,[[19.378,770.0],[19.377,358.0],[19.376,668.0],[19.374,972.0],[19.373,633.0]],[[19.379,963.0],[19.38,1545.0],[19.381,1592.0],[19.382,831.0],[19.383,599.0]]]
["binance-futures","SOLUSDT",1694305125824,[[19.378,770.0],[19.377,255.0],[19.376,555.0],[19.375,826.0],[19.374,1072.0]],[[19.379,479.0],[19.38,1368.0],[19.381,1575.0],[19.382,631.0],[19.383,851.0]]]
["binance-futures","SOLUSDT",1694305125875,[[19.379,186.0],[19.378,594.0],[19.377,255.0],[19.376,555.0],[19.375,876.0]],[[19.38,1030.0],[19.381,1477.0],[19.382,631.0],[19.383,851.0],[19.384,1202.0]]]
["binance-futures","SOLUSDT",1694305125927,[[19.379,187.0],[19.378,705.0],[19.377,255.0],[19.376,555.0],[19.375,1079.0]],[[19.38,1030.0],[19.381,1477.0],[19.382,639.0],[19.383,851.0],[19.384,1202.0]]]
["binance-futures","SOLUSDT",1694305125978,[[19.379,133.0],[19.378,705.0],[19.377,293.0],[19.376,555.0],[19.375,1104.0]],[[19.38,904.0],[19.381,1477.0],[19.382,643.0],[19.383,651.0],[19.384,1402.0]]]
["binance-futures","SOLUSDT",1694305126030,[[19.379,141.0],[19.378,705.0],[19.377,293.0],[19.376,555.0],[19.375,1104.0]],[[19.38,904.0],[19.381,1478.0],[19.382,643.0],[19.383,1003.0],[19.384,1050.0]]]
["binance-futures","SOLUSDT",1694305126134,[[19.379,120.0],[19.378,705.0],[19.377,293.0],[19.376,555.0],[19.375,1115.0]],[[19.38,904.0],[19.381,1478.0],[19.382,643.0],[19.383,1003.0],[19.384,1050.0]]]
["binance-futures","SOLUSDT",1694305126199,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1115.0]],[[19.38,904.0],[19.381,1478.0],[19.382,643.0],[19.383,1003.0],[19.384,1050.0]]]
["binance-futures","SOLUSDT",1694305126308,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1104.0]],[[19.38,904.0],[19.381,1478.0],[19.382,643.0],[19.383,1003.0],[19.384,1050.0]]]
["binance-futures","SOLUSDT",1694305126366,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1114.0]],[[19.38,904.0],[19.381,1478.0],[19.382,643.0],[19.383,1003.0],[19.384,1050.0]]]
["binance-futures","SOLUSDT",1694305126493,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1114.0]],[[19.38,908.0],[19.381,1478.0],[19.382,643.0],[19.383,1003.0],[19.384,1050.0]]]
["binance-futures","SOLUSDT",1694305126555,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1104.0]],[[19.38,908.0],[19.381,1478.0],[19.382,643.0],[19.383,1003.0],[19.384,1050.0]]]
["binance-futures","SOLUSDT",1694305126711,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1125.0]],[[19.38,898.0],[19.381,1478.0],[19.382,643.0],[19.383,651.0],[19.384,1402.0]]]
["binance-futures","SOLUSDT",1694305126752,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1125.0]],[[19.38,898.0],[19.381,1478.0],[19.382,643.0],[19.383,651.0],[19.384,1402.0]]]
["binance-futures","SOLUSDT",1694305126844,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1125.0]],[[19.38,898.0],[19.381,1478.0],[19.382,635.0],[19.383,651.0],[19.384,1402.0]]]
["binance-futures","SOLUSDT",1694305126878,[[19.379,120.0],[19.378,761.0],[19.377,293.0],[19.376,555.0],[19.375,1120.0]],[[19.38,898.0],[19.381,1478.0],[19.382,635.0],[19.383,651.0],[19.384,1402.0]]]
["binance-futures","SOLUSDT",1694305126965,[[19.376,487.0],[19.375,745.0]],[[19.377,295.0],[19.378,413.0],[19.379,1092.0],[19.38,913.0],[19.381,1477.0]]]
["binance-futures","SOLUSDT",1694305127017,[[19.376,530.0],[19.375,576.0],[19.374,118.0],[19.373,550.0],[19.372,563.0]],[[19.377,172.0],[19.378,566.0],[19.379,1190.0],[19.38,913.0],[19.381,1477.0]]]
["binance-futures","SOLUSDT",1694305127067,[[19.376,401.0],[19.375,1.0],[19.374,267.0],[19.373,590.0],[19.372,645.0]],[[19.377,826.0],[19.378,566.0],[19.379,1190.0],[19.38,1266.0],[19.381,1641.0]]]
["binance-futures","SOLUSDT",1694305127119,[[19.376,171.0],[19.375,1.0],[19.374,355.0],[19.373,515.0],[19.372,695.0]],[[19.377,826.0],[19.378,566.0],[19.379,1194.0],[19.38,1266.0],[19.381,1641.0]]]
["binance-futures","SOLUSDT",1694305127169,[[19.376,171.0],[19.375,1.0],[19.374,355.0],[19.373,465.0],[19.372,770.0]],[[19.377,826.0],[19.378,566.0],[19.379,1198.0],[19.38,1266.0],[19.381,1641.0]]]
["binance-futures","SOLUSDT",1694305127230,[[19.376,171.0],[19.375,1.0],[19.374,355.0],[19.373,465.0],[19.372,770.0]],[[19.377,837.0],[19.378,566.0],[19.379,1201.0],[19.38,1266.0],[19.381,1641.0]]]
["binance-futures","SOLUSDT",1694305127286,[[19.374,279.0],[19.373,465.0],[19.372,745.0]],[[19.375,269.0],[19.376,401.0],[19.377,1285.0],[19.378,566.0],[19.379,1257.0]]]
["binance-futures","SOLUSDT",1694305127345,[[19.374,280.0],[19.373,465.0],[19.372,620.0],[19.371,609.0],[19.37,1000.0]],[[19.375,521.0],[19.376,559.0],[19.377,1275.0],[19.378,566.0],[19.379,1257.0]]]
["binance-futures","SOLUSDT",1694305127397,[[19.374,281.0],[19.373,465.0],[19.372,595.0],[19.371,609.0],[19.37,1041.0]],[[19.375,515.0],[19.376,559.0],[19.377,1275.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305127455,[[19.374,281.0],[19.373,465.0],[19.372,595.0],[19.371,584.0],[19.37,1066.0]],[[19.375,515.0],[19.376,559.0],[19.377,1275.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305127520,[[19.374,281.0],[19.373,465.0],[19.372,620.0],[19.371,584.0],[19.37,1066.0]],[[19.375,515.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305127579,[[19.374,281.0],[19.373,465.0],[19.372,620.0],[19.371,584.0],[19.37,1050.0]],[[19.375,515.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305127640,[[19.374,281.0],[19.373,465.0],[19.372,620.0],[19.371,584.0],[19.37,1061.0]],[[19.375,515.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305127685,[[19.374,281.0],[19.373,465.0],[19.372,620.0],[19.371,584.0],[19.37,1061.0]],[[19.375,546.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305127804,[[19.374,281.0],[19.373,465.0],[19.372,538.0],[19.371,584.0],[19.37,1132.0]],[[19.375,546.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305127862,[[19.374,281.0],[19.373,465.0],[19.372,538.0],[19.371,584.0],[19.37,1150.0]],[[19.375,546.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305127913,[[19.374,281.0],[19.373,465.0],[19.372,513.0],[19.371,584.0],[19.37,1150.0]],[[19.375,542.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305128036,[[19.374,289.0],[19.373,465.0],[19.372,513.0],[19.371,584.0],[19.37,1132.0]],[[19.375,542.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1650.0]]]
["binance-futures","SOLUSDT",1694305128097,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,597.0],[19.37,1132.0]],[[19.375,542.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1650.0]]]
["binance-futures","SOLUSDT",1694305128142,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,622.0],[19.37,1132.0]],[[19.375,532.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305128211,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,622.0],[19.37,1132.0]],[[19.375,583.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305128265,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,622.0],[19.37,1132.0]],[[19.375,413.0],[19.376,559.0],[19.377,1274.0],[19.378,566.0],[19.379,1298.0]]]
["binance-futures","SOLUSDT",1694305128316,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,609.0],[19.37,1132.0]],[[19.375,413.0],[19.376,476.0],[19.377,1274.0],[19.378,566.0],[19.379,1249.0]]]
["binance-futures","SOLUSDT",1694305128370,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,609.0],[19.37,1150.0]],[[19.375,413.0],[19.376,476.0],[19.377,1274.0],[19.378,566.0],[19.379,1277.0]]]
["binance-futures","SOLUSDT",1694305128480,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,584.0],[19.37,1150.0]],[[19.375,449.0],[19.376,476.0],[19.377,1274.0],[19.378,566.0],[19.379,1277.0]]]
["binance-futures","SOLUSDT",1694305128529,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,584.0],[19.37,1132.0]],[[19.375,449.0],[19.376,476.0],[19.377,1274.0],[19.378,566.0],[19.379,1277.0]]]
["binance-futures","SOLUSDT",1694305128578,[[19.374,331.0],[19.373,465.0],[19.372,513.0],[19.371,584.0],[19.37,1150.0]],[[19.375,449.0],[19.376,476.0],[19.377,1274.0],[19.378,566.0],[19.379,1277.0]]]
["binance-futures","SOLUSDT",1694305128696,[[19.373,171.0],[19.372,178.0],[19.371,583.0],[19.37,1150.0]],[[19.374,1492.0],[19.375,562.0],[19.376,769.0],[19.377,1274.0],[19.378,592.0]]]
["binance-futures","SOLUSDT",1694305128745,[[19.373,171.0],[19.372,3.0],[19.371,583.0],[19.37,1050.0],[19.369,830.0]],[[19.374,1544.0],[19.375,564.0],[19.376,777.0],[19.377,1351.0],[19.378,669.0]]]
["binance-futures","SOLUSDT",1694305128797,[[19.373,171.0],[19.372,211.0],[19.371,583.0],[19.37,932.0],[19.369,930.0]],[[19.374,1544.0],[19.375,564.0],[19.376,777.0],[19.377,1351.0],[19.378,669.0]]]
["binance-futures","SOLUSDT",1694305128848,[[19.373,171.0],[19.372,211.0],[19.371,583.0],[19.37,932.0],[19.369,930.0]],[[19.374,1271.0],[19.375,564.0],[19.376,777.0],[19.377,1351.0],[19.378,669.0]]]
["binance-futures","SOLUSDT",1694305128896,[[19.373,171.0],[19.372,211.0],[19.371,583.0],[19.37,892.0],[19.369,890.0]],[[19.374,732.0],[19.375,564.0],[19.376,777.0],[19.377,1351.0],[19.378,669.0]]]
["binance-futures","SOLUSDT",1694305128960,[[19.373,442.0],[19.372,211.0],[19.371,583.0],[19.37,942.0],[19.369,890.0]],[[19.374,443.0],[19.375,532.0],[19.376,694.0],[19.377,1268.0],[19.378,669.0]]]
["binance-futures","SOLUSDT",1694305129009,[[19.373,442.0],[19.372,211.0],[19.371,583.0],[19.37,942.0],[19.369,890.0]],[[19.374,383.0],[19.375,302.0],[19.376,686.0],[19.377,1268.0],[19.378,669.0]]]
["binance-futures","SOLUSDT",1694305129061,[[19.373,442.0],[19.372,211.0],[19.371,1257.0],[19.37,992.0],[19.369,858.0]],[[19.374,1.0],[19.375,424.0],[19.376,393.0],[19.377,1185.0],[19.378,503.0]]]
["binance-futures","SOLUSDT",1694305129119,[[19.373,442.0],[19.372,379.0],[19.371,1257.0],[19.37,1067.0],[19.369,848.0]],[[19.374,1.0],[19.375,424.0],[19.376,393.0],[19.377,1108.0],[19.378,399.0]]]
["binance-futures","SOLUSDT",1694305129174,[[19.373,442.0],[19.372,379.0],[19.371,1257.0],[19.37,1117.0],[19.369,793.0]],[[19.374,1.0],[19.375,424.0],[19.376,393.0],[19.377,829.0],[19.378,399.0]]]
["binance-futures","SOLUSDT",1694305129224,[[19.373,442.0],[19.372,379.0],[19.371,631.0],[19.37,1117.0],[19.369,793.0]],[[19.374,41.0],[19.375,423.0],[19.376,539.0],[19.377,829.0],[19.378,399.0]]]
["binance-futures","SOLUSDT",1694305129352,[[19.373,442.0],[19.372,379.0],[19.371,631.0],[19.37,1117.0],[19.369,793.0]],[[19.374,382.0],[19.375,423.0],[19.376,539.0],[19.377,814.0],[19.378,399.0]]]
["binance-futures","SOLUSDT",1694305129406,[[19.373,171.0],[19.372,379.0],[19.371,631.0],[19.37,1067.0],[19.369,825.0]],[[19.374,642.0],[19.375,423.0],[19.376,539.0],[19.377,840.0],[19.378,417.0]]]
["binance-futures","SOLUSDT",1694305129459,[[19.373,171.0],[19.372,379.0],[19.371,631.0],[19.37,942.0],[19.369,968.0]],[[19.374,722.0],[19.375,423.0],[19.376,539.0],[19.377,840.0],[19.378,417.0]]]
["binance-futures","SOLUSDT",1694305129579,[[19.373,171.0],[19.372,379.0],[19.371,583.0],[19.37,942.0],[19.369,968.0]],[[19.374,722.0],[19.375,423.0],[19.376,539.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305129635,[[19.373,171.0],[19.372,379.0],[19.371,583.0],[19.37,942.0],[19.369,950.0]],[[19.374,722.0],[19.375,423.0],[19.376,539.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305129698,[[19.373,171.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,950.0]],[[19.374,722.0],[19.375,423.0],[19.376,539.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305129770,[[19.373,171.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,950.0]],[[19.374,722.0],[19.375,423.0],[19.376,555.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130007,[[19.373,171.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,885.0]],[[19.374,722.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130096,[[19.373,171.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,885.0]],[[19.374,726.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130382,[[19.373,175.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,885.0]],[[19.374,726.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130435,[[19.373,175.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,885.0]],[[19.374,749.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130500,[[19.373,178.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,885.0]],[[19.374,749.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130593,[[19.373,178.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,888.0]],[[19.374,729.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130720,[[19.373,188.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,888.0]],[[19.374,730.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130767,[[19.373,188.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,885.0]],[[19.374,730.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305130831,[[19.373,188.0],[19.372,379.0],[19.371,583.0],[19.37,917.0],[19.369,893.0]],[[19.374,730.0],[19.375,423.0],[19.376,559.0],[19.377,872.0],[19.378,433.0]]]
["binance-futures","SOLUSDT",1694305131056,[[19.372,103.0],[19.371,556.0],[19.37,917.0],[19.369,888.0]],[[19.373,769.0],[19.374,730.0],[19.375,572.0],[19.376,550.0],[19.377,872.0]]]
["binance-futures","SOLUSDT",1694305131107,[[19.372,143.0],[19.371,556.0],[19.37,917.0],[19.369,813.0],[19.368,527.0]],[[19.373,388.0],[19.374,756.0],[19.375,426.0],[19.376,550.0],[19.377,872.0]]]
["binance-futures","SOLUSDT",1694305131156,[[19.372,144.0],[19.371,453.0],[19.37,917.0],[19.369,688.0],[19.368,652.0]],[[19.373,388.0],[19.374,756.0],[19.375,426.0],[19.376,550.0],[19.377,872.0]]]
["binance-futures","SOLUSDT",1694305131215,[[19.372,144.0],[19.371,453.0],[19.37,835.0],[19.369,688.0],[19.368,652.0]],[[19.373,388.0],[19.374,860.0],[19.375,426.0],[19.376,550.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305131263,[[19.372,144.0],[19.371,453.0],[19.37,835.0],[19.369,685.0],[19.368,652.0]],[[19.373,388.0],[19.374,860.0],[19.375,426.0],[19.376,550.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305131439,[[19.372,144.0],[19.371,453.0],[19.37,835.0],[19.369,685.0],[19.368,602.0]],[[19.373,388.0],[19.374,860.0],[19.375,426.0],[19.376,550.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305131497,[[19.372,147.0],[19.371,453.0],[19.37,835.0],[19.369,685.0],[19.368,602.0]],[[19.373,388.0],[19.374,860.0],[19.375,426.0],[19.376,550.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305131555,[[19.373,247.0],[19.372,552.0],[19.371,1078.0],[19.37,860.0],[19.369,810.0]],[[19.374,860.0],[19.375,426.0],[19.376,552.0],[19.377,954.0],[19.378,590.0]]]
["binance-futures","SOLUSDT",1694305131607,[[19.373,373.0],[19.372,556.0],[19.371,452.0],[19.37,860.0],[19.369,992.0]],[[19.374,858.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305131665,[[19.373,346.0],[19.372,687.0],[19.371,452.0],[19.37,860.0],[19.369,992.0]],[[19.374,858.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305131704,[[19.373,314.0],[19.372,687.0],[19.371,452.0],[19.37,860.0],[19.369,992.0]],[[19.374,858.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305131767,[[19.373,293.0],[19.372,604.0],[19.371,452.0],[19.37,860.0],[19.369,992.0]],[[19.374,858.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305131823,[[19.373,293.0],[19.372,605.0],[19.371,452.0],[19.37,860.0],[19.369,988.0]],[[19.374,858.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305131875,[[19.373,293.0],[19.372,605.0],[19.371,452.0],[19.37,860.0],[19.369,1006.0]],[[19.374,858.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305131935,[[19.373,293.0],[19.372,605.0],[19.371,452.0],[19.37,860.0],[19.369,1006.0]],[[19.374,852.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305132054,[[19.373,293.0],[19.372,605.0],[19.371,452.0],[19.37,860.0],[19.369,988.0]],[[19.374,852.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305132105,[[19.373,293.0],[19.372,605.0],[19.371,452.0],[19.37,860.0],[19.369,1003.0]],[[19.374,852.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305132328,[[19.373,435.0],[19.372,515.0],[19.371,452.0],[19.37,835.0],[19.369,988.0]],[[19.374,852.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305132378,[[19.373,435.0],[19.372,515.0],[19.371,452.0],[19.37,835.0],[19.369,1006.0]],[[19.374,852.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305132505,[[19.373,435.0],[19.372,514.0],[19.371,452.0],[19.37,835.0],[19.369,1006.0]],[[19.374,852.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305132558,[[19.373,435.0],[19.372,514.0],[19.371,477.0],[19.37,835.0],[19.369,988.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,486.0]]]
["binance-futures","SOLUSDT",1694305132626,[[19.373,435.0],[19.372,514.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,468.0]]]
["binance-futures","SOLUSDT",1694305132679,[[19.373,435.0],[19.372,510.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,497.0]]]
["binance-futures","SOLUSDT",1694305132726,[[19.373,435.0],[19.372,511.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,497.0]]]
["binance-futures","SOLUSDT",1694305132865,[[19.373,435.0],[19.372,514.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,468.0]]]
["binance-futures","SOLUSDT",1694305132906,[[19.373,435.0],[19.372,514.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,496.0]]]
["binance-futures","SOLUSDT",1694305133079,[[19.373,435.0],[19.372,511.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,468.0]]]
["binance-futures","SOLUSDT",1694305133156,[[19.373,435.0],[19.372,511.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,496.0]]]
["binance-futures","SOLUSDT",1694305133329,[[19.373,438.0],[19.372,511.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,468.0]]]
["binance-futures","SOLUSDT",1694305133396,[[19.373,438.0],[19.372,511.0],[19.371,477.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,494.0]]]
["binance-futures","SOLUSDT",1694305133505,[[19.373,438.0],[19.372,511.0],[19.371,452.0],[19.37,835.0],[19.369,988.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,494.0]]]
["binance-futures","SOLUSDT",1694305133580,[[19.373,3.0],[19.372,240.0],[19.371,452.0],[19.37,835.0],[19.369,1006.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,468.0]]]
["binance-futures","SOLUSDT",1694305133640,[[19.373,3.0],[19.372,227.0],[19.371,452.0],[19.37,835.0],[19.369,981.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,500.0]]]
["binance-futures","SOLUSDT",1694305133700,[[19.373,3.0],[19.372,205.0],[19.371,452.0],[19.37,835.0],[19.369,981.0]],[[19.374,851.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,500.0]]]
["binance-futures","SOLUSDT",1694305133734,[[19.373,3.0],[19.372,183.0],[19.371,452.0],[19.37,835.0],[19.369,963.0]],[[19.374,861.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,500.0]]]
["binance-futures","SOLUSDT",1694305133806,[[19.373,3.0],[19.372,162.0],[19.371,452.0],[19.37,835.0],[19.369,963.0]],[[19.374,857.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,500.0]]]
["binance-futures","SOLUSDT",1694305133857,[[19.373,3.0],[19.372,108.0],[19.371,452.0],[19.37,835.0],[19.369,963.0]],[[19.374,857.0],[19.375,422.0],[19.376,548.0],[19.377,954.0],[19.378,500.0]]]
["binance-futures","SOLUSDT",1694305133928,[[19.373,3.0],[19.372,108.0],[19.371,452.0],[19.37,835.0],[19.369,963.0]],[[19.374,857.0],[19.375,422.0],[19.376,552.0],[19.377,954.0],[19.378,500.0]]]
["binance-futures","SOLUSDT",1694305134088,[[19.373,3.0],[19.372,165.0],[19.371,452.0],[19.37,835.0],[19.369,963.0]],[[19.374,857.0],[19.375,422.0],[19.376,552.0],[19.377,954.0],[19.378,500.0]]]
["binance-futures","SOLUSDT",1694305134174,[[19.372,164.0],[19.371,452.0],[19.37,835.0],[19.369,963.0]],[[19.373,232.0],[19.374,857.0],[19.375,422.0],[19.376,552.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305134227,[[19.372,164.0],[19.371,452.0],[19.37,835.0],[19.369,938.0],[19.368,896.0]],[[19.373,232.0],[19.374,851.0],[19.375,572.0],[19.376,548.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305134275,[[19.372,167.0],[19.371,453.0],[19.37,835.0],[19.369,813.0],[19.368,721.0]],[[19.373,232.0],[19.374,851.0],[19.375,572.0],[19.376,548.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305134414,[[19.372,167.0],[19.371,453.0],[19.37,835.0],[19.369,830.0],[19.368,721.0]],[[19.373,232.0],[19.374,851.0],[19.375,572.0],[19.376,548.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305134501,[[19.372,167.0],[19.371,453.0],[19.37,835.0],[19.369,830.0],[19.368,704.0]],[[19.373,232.0],[19.374,851.0],[19.375,572.0],[19.376,548.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305134571,[[19.373,187.0],[19.372,250.0],[19.371,1065.0],[19.37,1454.0],[19.369,955.0]],[[19.374,907.0],[19.375,422.0],[19.376,400.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305134628,[[19.373,187.0],[19.372,367.0],[19.371,1065.0],[19.37,1454.0],[19.369,1030.0]],[[19.374,907.0],[19.375,422.0],[19.376,400.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305134679,[[19.373,187.0],[19.372,364.0],[19.371,1065.0],[19.37,1454.0],[19.369,1030.0]],[[19.374,907.0],[19.375,422.0],[19.376,400.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305134769,[[19.373,187.0],[19.372,281.0],[19.371,1065.0],[19.37,1454.0],[19.369,1030.0]],[[19.374,907.0],[19.375,422.0],[19.376,400.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305134804,[[19.373,187.0],[19.372,165.0],[19.371,452.0],[19.37,1454.0],[19.369,1048.0]],[[19.374,907.0],[19.375,422.0],[19.376,400.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305134890,[[19.373,187.0],[19.372,108.0],[19.371,452.0],[19.37,835.0],[19.369,1048.0]],[[19.374,907.0],[19.375,422.0],[19.376,552.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305134911,[[19.373,188.0],[19.372,108.0],[19.371,452.0],[19.37,835.0],[19.369,1048.0]],[[19.374,907.0],[19.375,422.0],[19.376,552.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305135052,[[19.373,188.0],[19.372,107.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,907.0],[19.375,422.0],[19.376,552.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135063,[[19.373,188.0],[19.372,107.0],[19.371,452.0],[19.37,835.0],[19.369,1039.0]],[[19.374,907.0],[19.375,422.0],[19.376,552.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135159,[[19.373,189.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1039.0]],[[19.374,907.0],[19.375,422.0],[19.376,552.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135280,[[19.373,189.0],[19.372,216.0],[19.371,1088.0],[19.37,835.0],[19.369,1030.0]],[[19.374,907.0],[19.375,422.0],[19.376,552.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135342,[[19.373,191.0],[19.372,216.0],[19.371,1088.0],[19.37,835.0],[19.369,1048.0]],[[19.374,907.0],[19.375,422.0],[19.376,400.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135381,[[19.373,132.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1048.0]],[[19.374,907.0],[19.375,422.0],[19.376,400.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135465,[[19.373,132.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1048.0]],[[19.374,907.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135523,[[19.373,132.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,953.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135589,[[19.373,132.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1048.0]],[[19.374,953.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135648,[[19.373,55.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1048.0]],[[19.374,953.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135680,[[19.373,55.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1048.0]],[[19.374,953.0],[19.375,422.0],[19.376,551.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135767,[[19.373,55.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,953.0],[19.375,422.0],[19.376,551.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135872,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,953.0],[19.375,422.0],[19.376,551.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305135994,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1033.0]],[[19.374,953.0],[19.375,422.0],[19.376,551.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136100,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1033.0]],[[19.374,956.0],[19.375,422.0],[19.376,551.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136204,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,956.0],[19.375,422.0],[19.376,551.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136253,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1036.0]],[[19.374,956.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136290,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1036.0]],[[19.374,959.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136351,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1036.0]],[[19.374,960.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136441,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,960.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136531,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1036.0]],[[19.374,960.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136642,[[19.373,145.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1036.0]],[[19.374,948.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136689,[[19.373,145.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,948.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136755,[[19.373,145.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1047.0]],[[19.374,948.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305136929,[[19.373,145.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,948.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137027,[[19.373,145.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1046.0]],[[19.374,948.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137196,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1046.0]],[[19.374,948.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137251,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,948.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137294,[[19.373,55.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1043.0]],[[19.374,950.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137395,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1043.0]],[[19.374,954.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137470,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,954.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137498,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1043.0]],[[19.374,954.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137704,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,954.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137797,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1045.0]],[[19.374,954.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305137979,[[19.373,95.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,954.0],[19.375,422.0],[19.376,547.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305138079,[[19.373,135.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1046.0]],[[19.374,861.0],[19.375,422.0],[19.376,549.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305138116,[[19.373,146.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1046.0]],[[19.374,861.0],[19.375,422.0],[19.376,549.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305138209,[[19.373,153.0],[19.372,217.0],[19.371,452.0],[19.37,835.0],[19.369,1046.0]],[[19.374,904.0],[19.375,422.0],[19.376,549.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305138259,[[19.373,153.0],[19.372,217.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,948.0],[19.375,422.0],[19.376,549.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305138316,[[19.373,58.0],[19.372,217.0],[19.371,452.0],[19.37,835.0],[19.369,1048.0]],[[19.374,967.0],[19.375,422.0],[19.376,549.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305138516,[[19.373,58.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,967.0],[19.375,422.0],[19.376,549.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305138626,[[19.373,58.0],[19.372,216.0],[19.371,452.0],[19.37,838.0],[19.369,1030.0]],[[19.374,967.0],[19.375,422.0],[19.376,549.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305138804,[[19.373,58.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,967.0],[19.375,422.0],[19.376,549.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305138868,[[19.373,65.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,967.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,775.0]]]
["binance-futures","SOLUSDT",1694305139027,[[19.373,65.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,967.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305139066,[[19.373,65.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,967.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305139316,[[19.373,65.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,968.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305139349,[[19.373,65.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,973.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305139963,[[19.373,25.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,973.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140021,[[19.373,25.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,973.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,623.0]]]
["binance-futures","SOLUSDT",1694305140066,[[19.373,25.0],[19.372,216.0],[19.371,452.0],[19.37,835.0],[19.369,1030.0]],[[19.374,973.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140189,[[19.373,25.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,1030.0]],[[19.374,973.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140274,[[19.373,25.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,1030.0]],[[19.374,933.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140326,[[19.373,25.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,1030.0]],[[19.374,1101.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140380,[[19.373,25.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,1030.0]],[[19.374,1102.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140423,[[19.373,27.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,1030.0]],[[19.374,1102.0],[19.375,422.0],[19.376,553.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140492,[[19.373,54.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,1005.0]],[[19.374,1102.0],[19.375,422.0],[19.376,557.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140835,[[19.373,24.0],[19.372,216.0],[19.371,502.0],[19.37,860.0],[19.369,1005.0]],[[19.374,1102.0],[19.375,422.0],[19.376,557.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140893,[[19.373,24.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,1005.0]],[[19.374,1102.0],[19.375,422.0],[19.376,557.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305140928,[[19.373,26.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,988.0]],[[19.374,1102.0],[19.375,422.0],[19.376,557.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305141398,[[19.373,26.0],[19.372,216.0],[19.371,502.0],[19.37,835.0],[19.369,988.0]],[[19.374,1102.0],[19.375,422.0],[19.376,561.0],[19.377,954.0],[19.379,975.0]]]
["binance-futures","SOLUSDT",1694305141458,[[19.372,6.0],[19.371,502.0],[19.37,835.0],[19.369,913.0]],[[19.373,1153.0],[19.374,1102.0],[19.375,573.0],[19.376,561.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305141510,[[19.372,12.0],[19.371,502.0],[19.37,835.0],[19.369,788.0],[19.368,652.0]],[[19.373,1169.0],[19.374,1075.0],[19.375,573.0],[19.376,561.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305141569,[[19.372,15.0],[19.371,502.0],[19.37,835.0],[19.369,788.0],[19.368,627.0]],[[19.373,1190.0],[19.374,1075.0],[19.375,573.0],[19.376,690.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305141648,[[19.372,15.0],[19.371,502.0],[19.37,835.0],[19.369,788.0],[19.368,627.0]],[[19.373,1180.0],[19.374,1075.0],[19.375,573.0],[19.376,690.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305141699,[[19.372,15.0],[19.371,502.0],[19.37,835.0],[19.369,788.0],[19.368,627.0]],[[19.373,6231.0],[19.374,1075.0],[19.375,573.0],[19.376,690.0],[19.377,954.0]]]
["binance-futures","SOLUSDT",1694305141837,[[19.372,15.0],[19.371,502.0],[19.37,835.0],[19.369,788.0],[19.368,627.0]],[[19.373,6242.0],[19.374,1073.0],[19.375,573.0],[19.376,794.0],[19.377,1058.0]]]
["binance-futures","SOLUSDT",1694305141882,[[19.372,15.0],[19.371,502.0],[19.37,835.0],[19.369,788.0],[19.368,627.0]],[[19.373,6244.0],[19.374,1073.0],[19.375,573.0],[19.376,794.0],[19.377,1058.0]]]
["binance-futures","SOLUSDT",1694305141945,[[19.372,49.0],[19.371,502.0],[19.37,835.0],[19.369,788.0],[19.368,627.0]],[[19.373,6244.0],[19.374,1073.0],[19.375,573.0],[19.376,794.0],[19.377,1058.0]]]
["binance-futures","SOLUSDT",1694305142066,[[19.372,49.0],[19.371,503.0],[19.37,835.0],[19.369,813.0],[19.368,627.0]],[[19.373,6244.0],[19.374,1073.0],[19.375,573.0],[19.376,794.0],[19.377,1058.0]]]
["binance-futures","SOLUSDT",1694305142238,[[19.372,50.0],[19.371,503.0],[19.37,835.0],[19.369,813.0],[19.368,627.0]],[[19.373,6244.0],[19.374,1073.0],[19.375,573.0],[19.376,794.0],[19.377,1058.0]]]
["binance-futures","SOLUSDT",1694305142295,[[19.371,474.0],[19.37,835.0],[19.369,788.0],[19.368,602.0]],[[19.372,1127.0],[19.373,6118.0],[19.374,1073.0],[19.375,577.0],[19.376,678.0]]]
["binance-futures","SOLUSDT",1694305142346,[[19.371,475.0],[19.37,835.0],[19.369,788.0],[19.368,477.0],[19.367,1184.0]],[[19.372,909.0],[19.373,6067.0],[19.374,1085.0],[19.375,430.0],[19.376,633.0]]]
["binance-futures","SOLUSDT",1694305142396,[[19.371,475.0],[19.37,835.0],[19.369,788.0],[19.368,452.0],[19.367,1209.0]],[[19.372,909.0],[19.373,6067.0],[19.374,1085.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305142449,[[19.371,475.0],[19.37,835.0],[19.369,788.0],[19.368,452.0],[19.367,1209.0]],[[19.372,909.0],[19.373,6057.0],[19.374,1089.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305142610,[[19.371,475.0],[19.37,835.0],[19.369,788.0],[19.368,452.0],[19.367,1209.0]],[[19.372,910.0],[19.373,6056.0],[19.374,1089.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305142844,[[19.371,517.0],[19.37,835.0],[19.369,788.0],[19.368,477.0],[19.367,1209.0]],[[19.372,848.0],[19.373,6056.0],[19.374,1089.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305142916,[[19.371,517.0],[19.37,835.0],[19.369,1419.0],[19.368,477.0],[19.367,1209.0]],[[19.372,773.0],[19.373,6056.0],[19.374,1089.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305142969,[[19.371,575.0],[19.37,1032.0],[19.369,1419.0],[19.368,477.0],[19.367,1209.0]],[[19.372,555.0],[19.373,6015.0],[19.374,1043.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143025,[[19.371,575.0],[19.37,1032.0],[19.369,1419.0],[19.368,502.0],[19.367,1184.0]],[[19.372,555.0],[19.373,6015.0],[19.374,1035.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143084,[[19.371,575.0],[19.37,1032.0],[19.369,1419.0],[19.368,503.0],[19.367,1188.0]],[[19.372,601.0],[19.373,6016.0],[19.374,1035.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143130,[[19.371,575.0],[19.37,1032.0],[19.369,1419.0],[19.368,503.0],[19.367,1188.0]],[[19.372,600.0],[19.373,6016.0],[19.374,1035.0],[19.375,430.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143254,[[19.371,575.0],[19.37,1032.0],[19.369,1419.0],[19.368,503.0],[19.367,1184.0]],[[19.372,600.0],[19.373,6016.0],[19.374,1035.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143381,[[19.371,513.0],[19.37,1032.0],[19.369,788.0],[19.368,503.0],[19.367,999.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143440,[[19.371,513.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1034.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143600,[[19.371,513.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143704,[[19.371,513.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1028.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143850,[[19.371,514.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1028.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143905,[[19.371,514.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305143915,[[19.371,514.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1029.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144017,[[19.371,514.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1029.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144051,[[19.371,515.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1029.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144130,[[19.371,515.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144187,[[19.371,516.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1032.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144312,[[19.371,517.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1032.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144368,[[19.371,517.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144416,[[19.371,517.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1039.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144508,[[19.371,514.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1039.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144630,[[19.371,421.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,602.0],[19.373,6366.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144681,[[19.371,429.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1039.0]],[[19.372,602.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144734,[[19.371,429.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1039.0]],[[19.372,603.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144780,[[19.371,445.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1039.0]],[[19.372,603.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144903,[[19.371,446.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,603.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305144961,[[19.371,446.0],[19.37,1032.0],[19.369,1419.0],[19.368,478.0],[19.367,1037.0]],[[19.372,508.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145016,[[19.371,446.0],[19.37,1032.0],[19.369,1419.0],[19.368,478.0],[19.367,1037.0]],[[19.372,507.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145145,[[19.371,446.0],[19.37,1032.0],[19.369,1419.0],[19.368,478.0],[19.367,1024.0]],[[19.372,507.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145228,[[19.371,446.0],[19.37,1032.0],[19.369,1419.0],[19.368,478.0],[19.367,1039.0]],[[19.372,507.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145340,[[19.371,446.0],[19.37,1032.0],[19.369,1419.0],[19.368,478.0],[19.367,1039.0]],[[19.372,507.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145390,[[19.371,355.0],[19.37,1032.0],[19.369,1419.0],[19.368,478.0],[19.367,1039.0]],[[19.372,507.0],[19.373,6014.0],[19.374,1027.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145447,[[19.371,269.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,507.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145504,[[19.371,269.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1042.0]],[[19.372,508.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145718,[[19.371,269.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1035.0]],[[19.372,508.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145905,[[19.371,204.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,508.0],[19.373,6014.0],[19.374,1031.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305145960,[[19.371,184.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1034.0]],[[19.372,508.0],[19.373,6014.0],[19.374,1039.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305146038,[[19.371,184.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1034.0]],[[19.372,508.0],[19.373,6014.0],[19.374,1039.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305146095,[[19.371,184.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1034.0]],[[19.372,508.0],[19.373,6366.0],[19.374,1039.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305146161,[[19.371,144.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,756.0],[19.373,6366.0],[19.374,1039.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305146237,[[19.371,144.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1028.0]],[[19.372,762.0],[19.373,6366.0],[19.374,1039.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305146401,[[19.371,144.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1024.0]],[[19.372,762.0],[19.373,6366.0],[19.374,1043.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305146419,[[19.371,144.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,762.0],[19.373,6366.0],[19.374,1043.0],[19.375,422.0],[19.376,946.0]]]
["binance-futures","SOLUSDT",1694305146634,[[19.371,67.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1024.0]],[[19.372,763.0],[19.373,6366.0],[19.374,1047.0],[19.375,474.0],[19.376,842.0]]]
["binance-futures","SOLUSDT",1694305146673,[[19.371,67.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1024.0]],[[19.372,763.0],[19.373,6366.0],[19.374,1051.0],[19.375,474.0],[19.376,894.0]]]
["binance-futures","SOLUSDT",1694305146841,[[19.371,67.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1024.0]],[[19.372,763.0],[19.373,6014.0],[19.374,1051.0],[19.375,474.0],[19.376,894.0]]]
["binance-futures","SOLUSDT",1694305147049,[[19.371,67.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1024.0]],[[19.372,1115.0],[19.373,6014.0],[19.374,1051.0],[19.375,474.0],[19.376,894.0]]]
["binance-futures","SOLUSDT",1694305147167,[[19.371,67.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1024.0]],[[19.372,763.0],[19.373,6366.0],[19.374,1051.0],[19.375,474.0],[19.376,894.0]]]
["binance-futures","SOLUSDT",1694305147295,[[19.371,67.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1024.0]],[[19.372,763.0],[19.373,6366.0],[19.374,1044.0],[19.375,478.0],[19.376,894.0]]]
["binance-futures","SOLUSDT",1694305147314,[[19.371,67.0],[19.37,1032.0],[19.369,788.0],[19.368,453.0],[19.367,1024.0]],[[19.372,770.0],[19.373,6366.0],[19.374,1044.0],[19.375,478.0],[19.376,894.0]]]
["binance-futures","SOLUSDT",1694305147399,[[19.371,67.0],[19.37,1032.0],[19.369,788.0],[19.368,478.0],[19.367,1024.0]],[[19.372,770.0],[19.373,6366.0],[19.374,1044.0],[19.375,482.0],[19.376,894.0]]]
["binance-futures","SOLUSDT",1694305147455,[[19.372,581.0],[19.371,218.0],[19.37,1631.0],[19.369,788.0],[19.368,452.0]],[[19.373,5761.0],[19.374,1011.0],[19.375,430.0],[19.376,894.0],[19.379,590.0]]]
["binance-futures","SOLUSDT",1694305147505,[[19.372,581.0],[19.371,390.0],[19.37,1631.0],[19.369,788.0],[19.368,527.0]],[[19.373,5761.0],[19.374,1003.0],[19.375,438.0],[19.376,581.0],[19.377,1114.0]]]
["binance-futures","SOLUSDT",1694305147557,[[19.372,581.0],[19.371,390.0],[19.37,1631.0],[19.369,788.0],[19.368,657.0]],[[19.373,5705.0],[19.374,1003.0],[19.375,438.0],[19.376,581.0],[19.377,1114.0]]]
["binance-futures","SOLUSDT",1694305147674,[[19.372,415.0],[19.371,390.0],[19.37,1014.0],[19.369,788.0],[19.368,657.0]],[[19.373,5705.0],[19.374,1003.0],[19.375,438.0],[19.376,581.0],[19.377,1114.0]]]
["binance-futures","SOLUSDT",1694305147726,[[19.372,415.0],[19.371,390.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5705.0],[19.374,1003.0],[19.375,438.0],[19.376,581.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305147782,[[19.372,415.0],[19.371,390.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5706.0],[19.374,1003.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305147904,[[19.372,420.0],[19.371,390.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5706.0],[19.374,1003.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148115,[[19.372,420.0],[19.371,391.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5706.0],[19.374,1003.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148153,[[19.372,435.0],[19.371,391.0],[19.37,1014.0],[19.369,788.0],[19.368,661.0]],[[19.373,5706.0],[19.374,1003.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148232,[[19.372,435.0],[19.371,391.0],[19.37,1014.0],[19.369,788.0],[19.368,661.0]],[[19.373,6058.0],[19.374,1003.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148275,[[19.372,435.0],[19.371,324.0],[19.37,1014.0],[19.369,788.0],[19.368,661.0]],[[19.373,5712.0],[19.374,1003.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148340,[[19.372,435.0],[19.371,237.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5712.0],[19.374,1003.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148358,[[19.372,435.0],[19.371,151.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5712.0],[19.374,1003.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148458,[[19.372,435.0],[19.371,84.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5712.0],[19.374,1028.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148485,[[19.372,435.0],[19.371,84.0],[19.37,1014.0],[19.369,788.0],[19.368,657.0]],[[19.373,5712.0],[19.374,1028.0],[19.375,438.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148579,[[19.372,435.0],[19.371,84.0],[19.37,1014.0],[19.369,788.0],[19.368,657.0]],[[19.373,5712.0],[19.374,1028.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148718,[[19.372,435.0],[19.371,134.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5712.0],[19.374,1028.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148780,[[19.372,435.0],[19.371,271.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5712.0],[19.374,1028.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148890,[[19.372,435.0],[19.371,271.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5712.0],[19.374,1003.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305148954,[[19.372,435.0],[19.371,271.0],[19.37,1014.0],[19.369,788.0],[19.368,655.0]],[[19.373,5713.0],[19.374,1003.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149004,[[19.372,435.0],[19.371,271.0],[19.37,1014.0],[19.369,788.0],[19.368,655.0]],[[19.373,5715.0],[19.374,1003.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149170,[[19.372,435.0],[19.371,271.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149217,[[19.372,435.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,655.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149404,[[19.372,435.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,652.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149426,[[19.372,435.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,661.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,434.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149608,[[19.372,435.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,661.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,430.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149650,[[19.372,435.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,652.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,430.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149706,[[19.372,435.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,666.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,426.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149907,[[19.372,435.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,652.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,426.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305149955,[[19.372,435.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,664.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,426.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150027,[[19.372,436.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,664.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,426.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150128,[[19.372,436.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,652.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150180,[[19.372,436.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,670.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150316,[[19.372,440.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,670.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150380,[[19.372,440.0],[19.371,271.0],[19.37,1631.0],[19.369,788.0],[19.368,652.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150414,[[19.372,440.0],[19.371,271.0],[19.37,1631.0],[19.369,806.0],[19.368,652.0]],[[19.373,5643.0],[19.374,1003.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150541,[[19.372,440.0],[19.371,271.0],[19.37,1631.0],[19.369,806.0],[19.368,652.0]],[[19.373,5643.0],[19.374,1002.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150636,[[19.372,357.0],[19.371,271.0],[19.37,1014.0],[19.369,788.0],[19.368,652.0]],[[19.373,5644.0],[19.374,1002.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150692,[[19.372,160.0],[19.371,138.0],[19.37,1014.0],[19.369,806.0],[19.368,652.0]],[[19.373,5644.0],[19.374,1002.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150772,[[19.372,165.0],[19.371,1.0],[19.37,1014.0],[19.369,806.0],[19.368,652.0]],[[19.373,5644.0],[19.374,1002.0],[19.375,422.0],[19.376,633.0],[19.377,1062.0]]]
["binance-futures","SOLUSDT",1694305150826,[[19.371,1.0],[19.37,817.0],[19.369,806.0],[19.368,602.0]],[[19.372,1333.0],[19.373,5654.0],[19.374,1002.0],[19.375,526.0],[19.376,529.0]]]
["binance-futures","SOLUSDT",1694305150875,[[19.371,1.0],[19.37,792.0],[19.369,788.0],[19.368,477.0],[19.367,917.0]],[[19.372,1472.0],[19.373,5768.0],[19.374,1014.0],[19.375,526.0],[19.376,867.0]]]
["binance-futures","SOLUSDT",1694305150935,[[19.371,1.0],[19.37,792.0],[19.369,748.0],[19.368,452.0],[19.367,942.0]],[[19.372,1482.0],[19.373,5758.0],[19.374,1014.0],[19.375,526.0],[19.376,867.0]]]
["binance-futures","SOLUSDT",1694305150991,[[19.371,1.0],[19.37,792.0],[19.369,748.0],[19.368,452.0],[19.367,942.0]],[[19.372,1298.0],[19.373,5758.0],[19.374,1014.0],[19.375,526.0],[19.376,867.0]]]
["binance-futures","SOLUSDT",1694305151043,[[19.371,1.0],[19.37,792.0],[19.369,748.0],[19.368,452.0],[19.367,942.0]],[[19.372,1299.0],[19.373,6109.0],[19.374,1014.0],[19.375,526.0],[19.376,867.0]]]
["binance-futures","SOLUSDT",1694305151157,[[19.37,686.0],[19.369,749.0],[19.368,452.0],[19.367,967.0]],[[19.371,464.0],[19.372,1089.0],[19.373,5756.0],[19.374,1014.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151207,[[19.37,686.0],[19.369,749.0],[19.368,452.0],[19.367,892.0],[19.366,894.0]],[[19.371,499.0],[19.372,1089.0],[19.373,5756.0],[19.374,1002.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151262,[[19.37,686.0],[19.369,646.0],[19.368,452.0],[19.367,835.0],[19.366,969.0]],[[19.371,499.0],[19.372,1089.0],[19.373,5756.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151303,[[19.37,686.0],[19.369,646.0],[19.368,452.0],[19.367,578.0],[19.366,969.0]],[[19.371,499.0],[19.372,1089.0],[19.373,5756.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151336,[[19.37,686.0],[19.369,646.0],[19.368,452.0],[19.367,578.0],[19.366,969.0]],[[19.371,500.0],[19.372,1089.0],[19.373,5756.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151429,[[19.37,668.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,500.0],[19.372,1089.0],[19.373,5756.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151464,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,578.0],[19.366,969.0]],[[19.371,500.0],[19.372,1089.0],[19.373,5756.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151648,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,500.0],[19.372,1089.0],[19.373,5756.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151715,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,578.0],[19.366,969.0]],[[19.371,500.0],[19.372,1089.0],[19.373,5729.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151775,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,578.0],[19.366,969.0]],[[19.371,527.0],[19.372,1089.0],[19.373,5729.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151844,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,578.0],[19.366,969.0]],[[19.371,527.0],[19.372,950.0],[19.373,5729.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151906,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,527.0],[19.372,950.0],[19.373,5733.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305151956,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,527.0],[19.372,950.0],[19.373,5733.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305152043,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,527.0],[19.372,951.0],[19.373,5733.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305152157,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,527.0],[19.372,951.0],[19.373,5733.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305152201,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,527.0],[19.372,951.0],[19.373,5733.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305152304,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,527.0],[19.372,951.0],[19.373,5729.0],[19.374,1046.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305152342,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,527.0],[19.372,951.0],[19.373,5729.0],[19.374,1002.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305152406,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,515.0],[19.372,951.0],[19.373,5729.0],[19.374,998.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305152470,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,515.0],[19.372,951.0],[19.373,5729.0],[19.374,994.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305152523,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,515.0],[19.372,950.0],[19.373,5729.0],[19.374,994.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305152581,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,515.0],[19.372,950.0],[19.373,5729.0],[19.374,994.0],[19.375,526.0]]]
["binance-futures","SOLUSDT",1694305152628,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,515.0],[19.372,950.0],[19.373,5729.0],[19.374,994.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305152693,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,515.0],[19.372,1302.0],[19.373,6081.0],[19.374,994.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305152744,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,515.0],[19.372,950.0],[19.373,6081.0],[19.374,994.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305152780,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,515.0],[19.372,950.0],[19.373,5729.0],[19.374,994.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305152929,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,515.0],[19.372,950.0],[19.373,5729.0],[19.374,994.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305152969,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,515.0],[19.372,950.0],[19.373,5729.0],[19.374,994.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153098,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,602.0],[19.372,950.0],[19.373,5729.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153154,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,602.0],[19.372,950.0],[19.373,5729.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153249,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,602.0],[19.372,950.0],[19.373,5729.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153308,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,602.0],[19.372,951.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153465,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,602.0],[19.372,951.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153703,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,602.0],[19.372,951.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153761,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,602.0],[19.372,951.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153930,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,602.0],[19.372,951.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305153995,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,596.0],[19.372,951.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305154116,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,596.0],[19.372,950.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305154154,[[19.37,670.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,969.0]],[[19.371,596.0],[19.372,950.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305154232,[[19.37,382.0],[19.369,646.0],[19.368,452.0],[19.367,560.0],[19.366,987.0]],[[19.371,595.0],[19.372,1302.0],[19.373,5754.0],[19.374,910.0],[19.375,557.0]]]
["binance-futures","SOLUSDT",1694305154321,[[19.367,320.0],[19.366,795.0]],[[19.368,367.0],[19.369,553.0],[19.37,1730.0],[19.371,899.0],[19.372,1434.0]]]
["binance-futures","SOLUSDT",1694305154372,[[19.367,341.0],[19.366,812.0],[19.365,2843.0],[19.364,268.0],[19.363,878.0]],[[19.368,1087.0],[19.369,1244.0],[19.37,1469.0],[19.371,900.0],[19.372,1817.0]]]
["binance-futures","SOLUSDT",1694305154425,[[19.367,335.0],[19.366,747.0],[19.365,2736.0],[19.364,199.0],[19.363,1040.0]],[[19.368,1087.0],[19.369,1245.0],[19.37,1404.0],[19.371,900.0],[19.372,1817.0]]]
["binance-futures","SOLUSDT",1694305154474,[[19.367,335.0],[19.366,665.0],[19.365,2646.0],[19.364,121.0],[19.363,1040.0]],[[19.368,1087.0],[19.369,1245.0],[19.37,1404.0],[19.371,900.0],[19.372,1817.0]]]
["binance-futures","SOLUSDT",1694305154526,[[19.367,335.0],[19.366,652.0],[19.365,2426.0],[19.364,121.0],[19.363,1040.0]],[[19.368,1087.0],[19.369,1245.0],[19.37,1253.0],[19.371,982.0],[19.372,1817.0]]]
["binance-futures","SOLUSDT",1694305154565,[[19.367,335.0],[19.366,652.0],[19.365,2426.0],[19.364,204.0],[19.363,1040.0]],[[19.368,1087.0],[19.369,1245.0],[19.37,1253.0],[19.371,982.0],[19.372,1817.0]]]
["binance-futures","SOLUSDT",1694305154638,[[19.367,335.0],[19.366,652.0],[19.365,2426.0],[19.364,204.0],[19.363,1040.0]],[[19.368,1077.0],[19.369,1143.0],[19.37,1253.0],[19.371,982.0],[19.372,1817.0]]]
["binance-futures","SOLUSDT",1694305154691,[[19.367,335.0],[19.366,652.0],[19.365,2426.0],[19.364,229.0],[19.363,1040.0]],[[19.368,1035.0],[19.369,1093.0],[19.37,1211.0],[19.371,833.0],[19.372,1665.0]]]
["binance-futures","SOLUSDT",1694305154740,[[19.367,335.0],[19.366,652.0],[19.365,2598.0],[19.364,229.0],[19.363,1040.0]],[[19.368,576.0],[19.369,1093.0],[19.37,1211.0],[19.371,833.0],[19.372,1665.0]]]
["binance-futures","SOLUSDT",1694305154786,[[19.367,578.0],[19.366,652.0],[19.365,2614.0],[19.364,897.0],[19.363,1021.0]],[[19.368,405.0],[19.369,1051.0],[19.37,1211.0],[19.371,833.0],[19.372,1665.0]]]
["binance-futures","SOLUSDT",1694305154845,[[19.367,582.0],[19.366,652.0],[19.365,2614.0],[19.364,1070.0],[19.363,1015.0]],[[19.368,405.0],[19.369,1051.0],[19.37,1211.0],[19.371,833.0],[19.372,1665.0]]]
["binance-futures","SOLUSDT",1694305154905,[[19.367,582.0],[19.366,652.0],[19.365,2614.0],[19.364,1070.0],[19.363,1015.0]],[[19.368,404.0],[19.369,800.0],[19.37,1211.0],[19.371,833.0],[19.372,1690.0]]]
["binance-futures","SOLUSDT",1694305154963,[[19.367,582.0],[19.366,652.0],[19.365,2614.0],[19.364,1070.0],[19.363,1015.0]],[[19.368,404.0],[19.369,800.0],[19.37,1090.0],[19.371,833.0],[19.372,1947.0]]]
["binance-futures","SOLUSDT",1694305155015,[[19.367,584.0],[19.366,652.0],[19.365,2614.0],[19.364,1045.0],[19.363,1015.0]],[[19.368,404.0],[19.369,800.0],[19.37,1090.0],[19.371,1185.0],[19.372,1947.0]]]
["binance-futures","SOLUSDT",1694305155068,[[19.367,580.0],[19.366,652.0],[19.365,2614.0],[19.364,1046.0],[19.363,1015.0]],[[19.368,404.0],[19.369,801.0],[19.37,1090.0],[19.371,1185.0],[19.372,1922.0]]]
["binance-futures","SOLUSDT",1694305155114,[[19.367,580.0],[19.366,652.0],[19.365,2614.0],[19.364,1046.0],[19.363,1015.0]],[[19.368,404.0],[19.369,801.0],[19.37,1090.0],[19.371,1185.0],[19.372,1949.0]]]
["binance-futures","SOLUSDT",1694305155238,[[19.367,583.0],[19.366,652.0],[19.365,2614.0],[19.364,1046.0],[19.363,1015.0]],[[19.368,398.0],[19.369,801.0],[19.37,1090.0],[19.371,1185.0],[19.372,1949.0]]]
["binance-futures","SOLUSDT",1694305155295,[[19.367,583.0],[19.366,652.0],[19.365,2614.0],[19.364,1046.0],[19.363,1080.0]],[[19.368,429.0],[19.369,801.0],[19.37,1064.0],[19.371,833.0],[19.372,1999.0]]]
["binance-futures","SOLUSDT",1694305155359,[[19.367,340.0],[19.366,652.0],[19.365,2614.0],[19.364,403.0],[19.363,1080.0]],[[19.368,622.0],[19.369,801.0],[19.37,1090.0],[19.371,833.0],[19.372,2022.0]]]
["binance-futures","SOLUSDT",1694305155411,[[19.367,340.0],[19.366,652.0],[19.365,2614.0],[19.364,378.0],[19.363,1099.0]],[[19.368,829.0],[19.369,801.0],[19.37,1090.0],[19.371,833.0],[19.372,2022.0]]]
["binance-futures","SOLUSDT",1694305155464,[[19.367,344.0],[19.366,652.0],[19.365,2614.0],[19.364,378.0],[19.363,1099.0]],[[19.368,829.0],[19.369,801.0],[19.37,1090.0],[19.371,833.0],[19.372,2022.0]]]
["binance-futures","SOLUSDT",1694305155512,[[19.367,344.0],[19.366,652.0],[19.365,2614.0],[19.364,378.0],[19.363,1099.0]],[[19.368,968.0],[19.369,801.0],[19.37,1090.0],[19.371,833.0],[19.372,2022.0]]]
["binance-futures","SOLUSDT",1694305155575,[[19.367,334.0],[19.366,445.0],[19.365,2598.0],[19.364,378.0],[19.363,1109.0]],[[19.368,967.0],[19.369,801.0],[19.37,1090.0],[19.371,849.0],[19.372,2022.0]]]
["binance-futures","SOLUSDT",1694305155629,[[19.367,334.0],[19.366,445.0],[19.365,2598.0],[19.364,378.0],[19.363,1044.0]],[[19.368,967.0],[19.369,801.0],[19.37,1090.0],[19.371,849.0],[19.372,2022.0]]]
["binance-futures","SOLUSDT",1694305155827,[[19.367,334.0],[19.366,445.0],[19.365,2598.0],[19.364,378.0],[19.363,1044.0]],[[19.368,967.0],[19.369,801.0],[19.37,935.0],[19.371,849.0],[19.372,2177.0]]]
["binance-futures","SOLUSDT",1694305155987,[[19.367,334.0],[19.366,445.0],[19.365,2598.0],[19.364,378.0],[19.363,1034.0]],[[19.368,967.0],[19.369,801.0],[19.37,935.0],[19.371,849.0],[19.372,2177.0]]]
["binance-futures","SOLUSDT",1694305156042,[[19.367,294.0],[19.366,445.0],[19.365,2598.0],[19.364,378.0],[19.363,1034.0]],[[19.368,967.0],[19.369,801.0],[19.37,935.0],[19.371,1202.0],[19.372,2177.0]]]
["binance-futures","SOLUSDT",1694305156102,[[19.367,166.0],[19.366,445.0],[19.365,2598.0],[19.364,295.0],[19.363,1034.0]],[[19.368,967.0],[19.369,801.0],[19.37,935.0],[19.371,1202.0],[19.372,2177.0]]]
["binance-futures","SOLUSDT",1694305156152,[[19.367,166.0],[19.366,445.0],[19.365,2598.0],[19.364,247.0],[19.363,1034.0]],[[19.368,967.0],[19.369,801.0],[19.37,955.0],[19.371,1202.0],[19.372,2193.0]]]
["binance-futures","SOLUSDT",1694305156214,[[19.367,166.0],[19.366,445.0],[19.365,2518.0],[19.364,201.0],[19.363,1034.0]],[[19.368,967.0],[19.369,801.0],[19.37,955.0],[19.371,1202.0],[19.372,2193.0]]]
["binance-futures","SOLUSDT",1694305156275,[[19.367,166.0],[19.366,445.0],[19.365,2426.0],[19.364,122.0],[19.363,1034.0]],[[19.368,967.0],[19.369,801.0],[19.37,955.0],[19.371,1202.0],[19.372,2193.0]]]
["binance-futures","SOLUSDT",1694305156331,[[19.367,166.0],[19.366,445.0],[19.365,2426.0],[19.364,196.0],[19.363,1040.0]],[[19.368,962.0],[19.369,801.0],[19.37,955.0],[19.371,1202.0],[19.372,2193.0]]]
["binance-futures","SOLUSDT",1694305156504,[[19.367,166.0],[19.366,445.0],[19.365,2519.0],[19.364,267.0],[19.363,1034.0]],[[19.368,823.0],[19.369,801.0],[19.37,955.0],[19.371,1202.0],[19.372,2193.0]]]
["binance-futures","SOLUSDT",1694305156632,[[19.367,166.0],[19.366,445.0],[19.365,2587.0],[19.364,267.0],[19.363,1044.0]],[[19.368,823.0],[19.369,801.0],[19.37,955.0],[19.371,1202.0],[19.372,2193.0]]]
["binance-futures","SOLUSDT",1694305156791,[[19.366,305.0],[19.365,2587.0],[19.364,267.0],[19.363,1044.0]],[[19.367,543.0],[19.368,823.0],[19.369,801.0],[19.37,929.0],[19.371,1202.0]]]
["binance-futures","SOLUSDT",1694305156853,[[19.366,584.0],[19.365,2587.0],[19.364,208.0],[19.363,959.0],[19.362,598.0]],[[19.367,783.0],[19.368,823.0],[19.369,801.0],[19.37,925.0],[19.371,1072.0]]]
["binance-futures","SOLUSDT",1694305156902,[[19.366,475.0],[19.365,2587.0],[19.364,208.0],[19.363,834.0],[19.362,723.0]],[[19.367,783.0],[19.368,823.0],[19.369,801.0],[19.37,925.0],[19.371,1072.0]]]
["binance-futures","SOLUSDT",1694305157014,[[19.366,475.0],[19.365,2587.0],[19.364,208.0],[19.363,834.0],[19.362,723.0]],[[19.367,741.0],[19.368,823.0],[19.369,801.0],[19.37,925.0],[19.371,1072.0]]]
["binance-futures","SOLUSDT",1694305157075,[[19.365,2323.0],[19.364,241.0],[19.363,834.0],[19.362,715.0]],[[19.366,26.0],[19.368,346.0],[19.369,801.0],[19.37,925.0],[19.371,1072.0]]]
["binance-futures","SOLUSDT",1694305157129,[[19.365,2323.0],[19.364,230.0],[19.363,834.0],[19.362,793.0],[19.361,1056.0]],[[19.366,273.0],[19.368,468.0],[19.369,801.0],[19.37,925.0],[19.371,1084.0]]]
["binance-futures","SOLUSDT",1694305157238,[[19.365,2326.0],[19.364,230.0],[19.363,834.0],[19.362,794.0],[19.361,1056.0]],[[19.366,273.0],[19.368,468.0],[19.369,801.0],[19.37,925.0],[19.371,1084.0]]]
["binance-futures","SOLUSDT",1694305157294,[[19.365,2326.0],[19.364,230.0],[19.363,834.0],[19.362,794.0],[19.361,1056.0]],[[19.366,66.0],[19.368,468.0],[19.369,801.0],[19.37,925.0],[19.371,1084.0]]]
["binance-futures","SOLUSDT",1694305157338,[[19.365,2326.0],[19.364,230.0],[19.363,850.0],[19.362,794.0],[19.361,1056.0]],[[19.366,26.0],[19.368,468.0],[19.369,801.0],[19.37,909.0],[19.371,1068.0]]]
["binance-futures","SOLUSDT",1694305157385,[[19.365,2326.0],[19.364,205.0],[19.363,875.0],[19.362,794.0],[19.361,1056.0]],[[19.366,110.0],[19.368,425.0],[19.369,801.0],[19.37,909.0],[19.371,1068.0]]]
["binance-futures","SOLUSDT",1694305157456,[[19.365,2326.0],[19.364,216.0],[19.363,875.0],[19.362,794.0],[19.361,1056.0]],[[19.366,110.0],[19.368,425.0],[19.369,801.0],[19.37,909.0],[19.371,1068.0]]]
["binance-futures","SOLUSDT",1694305157512,[[19.365,2326.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1056.0]],[[19.366,110.0],[19.368,425.0],[19.369,801.0],[19.37,909.0],[19.371,1068.0]]]
["binance-futures","SOLUSDT",1694305157641,[[19.365,2329.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1056.0]],[[19.366,110.0],[19.368,425.0],[19.369,801.0],[19.37,909.0],[19.371,1068.0]]]
["binance-futures","SOLUSDT",1694305157688,[[19.365,2329.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1056.0]],[[19.366,70.0],[19.368,425.0],[19.369,801.0],[19.37,909.0],[19.371,1068.0]]]
["binance-futures","SOLUSDT",1694305157943,[[19.365,2329.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,106.0],[19.368,425.0],[19.369,801.0],[19.37,916.0],[19.371,1068.0]]]
["binance-futures","SOLUSDT",1694305158003,[[19.365,2329.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,66.0],[19.368,425.0],[19.369,801.0],[19.37,916.0],[19.371,1068.0]]]
["binance-futures","SOLUSDT",1694305158068,[[19.365,2329.0],[19.364,135.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,313.0],[19.367,1.0],[19.368,425.0],[19.369,801.0],[19.37,916.0]]]
["binance-futures","SOLUSDT",1694305158117,[[19.365,2329.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,313.0],[19.367,1.0],[19.368,425.0],[19.369,801.0],[19.37,916.0]]]
["binance-futures","SOLUSDT",1694305158177,[[19.365,2329.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,313.0],[19.367,1.0],[19.368,425.0],[19.369,801.0],[19.37,934.0]]]
["binance-futures","SOLUSDT",1694305158215,[[19.365,2329.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,313.0],[19.367,1.0],[19.368,425.0],[19.369,801.0],[19.37,934.0]]]
["binance-futures","SOLUSDT",1694305158298,[[19.365,2329.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,313.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,934.0]]]
["binance-futures","SOLUSDT",1694305158338,[[19.365,2329.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,934.0]]]
["binance-futures","SOLUSDT",1694305158404,[[19.365,2329.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,932.0]]]
["binance-futures","SOLUSDT",1694305158623,[[19.365,2329.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305158656,[[19.365,2329.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,932.0]]]
["binance-futures","SOLUSDT",1694305158724,[[19.365,2324.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,932.0]]]
["binance-futures","SOLUSDT",1694305158846,[[19.365,2324.0],[19.364,218.0],[19.363,850.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,932.0]]]
["binance-futures","SOLUSDT",1694305158895,[[19.365,2324.0],[19.364,218.0],[19.363,850.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305158939,[[19.365,2324.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,938.0]]]
["binance-futures","SOLUSDT",1694305159036,[[19.365,2324.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,938.0]]]
["binance-futures","SOLUSDT",1694305159162,[[19.365,2324.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305159220,[[19.365,2324.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,282.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,926.0]]]
["binance-futures","SOLUSDT",1694305159278,[[19.365,2323.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1749.0]],[[19.366,261.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,926.0]]]
["binance-futures","SOLUSDT",1694305159329,[[19.365,2323.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,261.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,926.0]]]
["binance-futures","SOLUSDT",1694305159430,[[19.365,2323.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,94.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305159466,[[19.365,2323.0],[19.364,217.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,94.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,917.0]]]
["binance-futures","SOLUSDT",1694305159532,[[19.365,2323.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,94.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,917.0]]]
["binance-futures","SOLUSDT",1694305159674,[[19.365,2323.0],[19.364,218.0],[19.363,875.0],[19.362,793.0],[19.361,1349.0]],[[19.366,94.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305159766,[[19.365,2323.0],[19.364,218.0],[19.363,850.0],[19.362,793.0],[19.361,1349.0]],[[19.366,94.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,912.0]]]
["binance-futures","SOLUSDT",1694305159817,[[19.365,2323.0],[19.364,218.0],[19.363,850.0],[19.362,793.0],[19.361,1349.0]],[[19.366,54.0],[19.367,1.0],[19.368,450.0],[19.369,801.0],[19.37,912.0]]]
["binance-futures","SOLUSDT",1694305159929,[[19.365,2323.0],[19.364,218.0],[19.363,850.0],[19.362,793.0],[19.361,1349.0]],[[19.366,54.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305159985,[[19.365,2323.0],[19.364,218.0],[19.363,850.0],[19.362,818.0],[19.361,1349.0]],[[19.366,54.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,914.0]]]
["binance-futures","SOLUSDT",1694305160012,[[19.365,2324.0],[19.364,217.0],[19.363,850.0],[19.362,818.0],[19.361,1549.0]],[[19.366,54.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,914.0]]]
["binance-futures","SOLUSDT",1694305160096,[[19.365,2298.0],[19.364,234.0],[19.363,850.0],[19.362,818.0],[19.361,1349.0]],[[19.366,261.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,914.0]]]
["binance-futures","SOLUSDT",1694305160155,[[19.365,2298.0],[19.364,292.0],[19.363,850.0],[19.362,818.0],[19.361,1349.0]],[[19.366,261.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305160209,[[19.365,2298.0],[19.364,292.0],[19.363,850.0],[19.362,818.0],[19.361,1349.0]],[[19.366,261.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,936.0]]]
["binance-futures","SOLUSDT",1694305160350,[[19.365,2554.0],[19.364,292.0],[19.363,850.0],[19.362,818.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,936.0]]]
["binance-futures","SOLUSDT",1694305160380,[[19.365,2554.0],[19.364,292.0],[19.363,850.0],[19.362,818.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305160455,[[19.365,2554.0],[19.364,292.0],[19.363,1468.0],[19.362,818.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305160520,[[19.365,2555.0],[19.364,292.0],[19.363,1468.0],[19.362,818.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305161020,[[19.365,2555.0],[19.364,292.0],[19.363,1468.0],[19.362,1218.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305161361,[[19.365,2555.0],[19.364,292.0],[19.363,1468.0],[19.362,1218.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305161423,[[19.365,2555.0],[19.364,292.0],[19.363,1468.0],[19.362,1418.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305161470,[[19.365,2555.0],[19.364,292.0],[19.363,1468.0],[19.362,1218.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305161528,[[19.365,2555.0],[19.364,292.0],[19.363,1868.0],[19.362,818.0],[19.361,1349.0]],[[19.366,15.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305161595,[[19.365,2554.0],[19.364,292.0],[19.363,1468.0],[19.362,818.0],[19.361,1349.0]],[[19.366,262.0],[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0]]]
["binance-futures","SOLUSDT",1694305161655,[[19.366,1191.0],[19.365,2554.0],[19.364,291.0],[19.363,1493.0],[19.362,793.0]],[[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0],[19.372,1726.0]]]
["binance-futures","SOLUSDT",1694305161704,[[19.366,1192.0],[19.365,2627.0],[19.364,291.0],[19.363,1543.0],[19.362,872.0]],[[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0],[19.371,649.0]]]
["binance-futures","SOLUSDT",1694305161748,[[19.366,1134.0],[19.365,2627.0],[19.364,291.0],[19.363,1643.0],[19.362,772.0]],[[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0],[19.371,649.0]]]
["binance-futures","SOLUSDT",1694305161805,[[19.366,1134.0],[19.365,2626.0],[19.364,291.0],[19.363,1643.0],[19.362,772.0]],[[19.367,1.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0],[19.371,622.0]]]
["binance-futures","SOLUSDT",1694305161876,[[19.366,1008.0],[19.365,2626.0],[19.364,291.0],[19.363,1643.0],[19.362,772.0]],[[19.367,68.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0],[19.371,622.0]]]
["binance-futures","SOLUSDT",1694305161927,[[19.366,1008.0],[19.365,2623.0],[19.364,291.0],[19.363,1643.0],[19.362,772.0]],[[19.367,68.0],[19.368,1450.0],[19.369,801.0],[19.37,909.0],[19.371,611.0]]]
["binance-futures","SOLUSDT",1694305161977,[[19.366,290.0],[19.365,2366.0],[19.364,291.0],[19.363,1009.0],[19.362,772.0]],[[19.367,107.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,634.0]]]
["binance-futures","SOLUSDT",1694305162016,[[19.366,290.0],[19.365,2366.0],[19.364,291.0],[19.363,1009.0],[19.362,1172.0]],[[19.367,107.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,634.0]]]
["binance-futures","SOLUSDT",1694305162088,[[19.366,292.0],[19.365,2366.0],[19.364,291.0],[19.363,984.0],[19.362,1197.0]],[[19.367,107.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,634.0]]]
["binance-futures","SOLUSDT",1694305162144,[[19.366,292.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,108.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,634.0]]]
["binance-futures","SOLUSDT",1694305162174,[[19.366,292.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,1197.0]],[[19.367,108.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,627.0]]]
["binance-futures","SOLUSDT",1694305162267,[[19.366,292.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,1197.0]],[[19.367,108.0],[19.368,1450.0],[19.369,817.0],[19.37,972.0],[19.371,627.0]]]
["binance-futures","SOLUSDT",1694305162318,[[19.366,292.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,972.0],[19.371,627.0]]]
["binance-futures","SOLUSDT",1694305162471,[[19.366,292.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,646.0]]]
["binance-futures","SOLUSDT",1694305162523,[[19.366,300.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,646.0]]]
["binance-futures","SOLUSDT",1694305162586,[[19.366,303.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,646.0]]]
["binance-futures","SOLUSDT",1694305162679,[[19.366,303.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,627.0]]]
["binance-futures","SOLUSDT",1694305162760,[[19.366,303.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,653.0]]]
["binance-futures","SOLUSDT",1694305162925,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,653.0]]]
["binance-futures","SOLUSDT",1694305162980,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,650.0]]]
["binance-futures","SOLUSDT",1694305163036,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,1002.0]]]
["binance-futures","SOLUSDT",1694305163185,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,797.0]],[[19.367,109.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,979.0]]]
["binance-futures","SOLUSDT",1694305163244,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,977.0],[19.362,822.0]],[[19.367,159.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,999.0]]]
["binance-futures","SOLUSDT",1694305163273,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,952.0],[19.362,847.0]],[[19.367,159.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,999.0]]]
["binance-futures","SOLUSDT",1694305163349,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,161.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,998.0]]]
["binance-futures","SOLUSDT",1694305163404,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,161.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,978.0]]]
["binance-futures","SOLUSDT",1694305163465,[[19.366,304.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,161.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,1001.0]]]
["binance-futures","SOLUSDT",1694305163680,[[19.366,234.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,161.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,978.0]]]
["binance-futures","SOLUSDT",1694305163723,[[19.366,234.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,161.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,1007.0]]]
["binance-futures","SOLUSDT",1694305163862,[[19.366,240.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,161.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,1007.0]]]
["binance-futures","SOLUSDT",1694305163907,[[19.366,240.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,161.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,978.0]]]
["binance-futures","SOLUSDT",1694305163978,[[19.366,240.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,161.0],[19.368,1450.0],[19.369,817.0],[19.37,951.0],[19.371,1008.0]]]
["binance-futures","SOLUSDT",1694305164175,[[19.366,240.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,211.0],[19.368,1355.0],[19.369,817.0],[19.37,951.0],[19.371,978.0]]]
["binance-futures","SOLUSDT",1694305164238,[[19.366,240.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,211.0],[19.368,1355.0],[19.369,817.0],[19.37,951.0],[19.371,1005.0]]]
["binance-futures","SOLUSDT",1694305164300,[[19.366,240.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,211.0],[19.368,1355.0],[19.369,817.0],[19.37,925.0],[19.371,653.0]]]
["binance-futures","SOLUSDT",1694305164351,[[19.366,240.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,211.0],[19.368,1355.0],[19.369,817.0],[19.37,925.0],[19.371,1005.0]]]
["binance-futures","SOLUSDT",1694305164445,[[19.366,240.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,211.0],[19.368,1355.0],[19.369,817.0],[19.37,925.0],[19.371,978.0]]]
["binance-futures","SOLUSDT",1694305164500,[[19.366,588.0],[19.365,2366.0],[19.364,291.0],[19.363,877.0],[19.362,922.0]],[[19.367,132.0],[19.368,1355.0],[19.369,817.0],[19.37,925.0],[19.371,656.0]]]
["binance-futures","SOLUSDT",1694305164559,[[19.366,588.0],[19.365,2366.0],[19.364,291.0],[19.363,977.0],[19.362,887.0]],[[19.367,132.0],[19.368,1355.0],[19.369,817.0],[19.37,925.0],[19.371,656.0]]]
["binance-futures","SOLUSDT",1694305164595,[[19.366,588.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,837.0]],[[19.367,132.0],[19.368,1355.0],[19.369,817.0],[19.37,925.0],[19.371,656.0]]]
["binance-futures","SOLUSDT",1694305164681,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,837.0]],[[19.367,132.0],[19.368,1355.0],[19.369,817.0],[19.37,925.0],[19.371,626.0]]]
["binance-futures","SOLUSDT",1694305164749,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,837.0]],[[19.367,132.0],[19.368,1355.0],[19.369,817.0],[19.37,951.0],[19.371,637.0]]]
["binance-futures","SOLUSDT",1694305164935,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,837.0]],[[19.367,132.0],[19.368,1355.0],[19.369,817.0],[19.37,951.0],[19.371,626.0]]]
["binance-futures","SOLUSDT",1694305164964,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,837.0]],[[19.367,132.0],[19.368,1355.0],[19.369,817.0],[19.37,951.0],[19.371,643.0]]]
["binance-futures","SOLUSDT",1694305165053,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,837.0]],[[19.367,132.0],[19.368,1355.0],[19.369,817.0],[19.37,951.0],[19.371,643.0]]]
["binance-futures","SOLUSDT",1694305165107,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,837.0]],[[19.367,130.0],[19.368,1356.0],[19.369,817.0],[19.37,951.0],[19.371,643.0]]]
["binance-futures","SOLUSDT",1694305165154,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,837.0]],[[19.367,170.0],[19.368,1356.0],[19.369,565.0],[19.37,951.0],[19.371,626.0]]]
["binance-futures","SOLUSDT",1694305165194,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,862.0]],[[19.367,170.0],[19.368,1356.0],[19.369,565.0],[19.37,951.0],[19.371,640.0]]]
["binance-futures","SOLUSDT",1694305165378,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,862.0]],[[19.367,170.0],[19.368,1356.0],[19.369,565.0],[19.37,951.0],[19.371,626.0]]]
["binance-futures","SOLUSDT",1694305165423,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,862.0]],[[19.367,170.0],[19.368,1356.0],[19.369,565.0],[19.37,951.0],[19.371,646.0]]]
["binance-futures","SOLUSDT",1694305165611,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,862.0]],[[19.367,170.0],[19.368,1356.0],[19.369,565.0],[19.37,951.0],[19.371,626.0]]]
["binance-futures","SOLUSDT",1694305165651,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,862.0]],[[19.367,170.0],[19.368,1356.0],[19.369,565.0],[19.37,951.0],[19.371,645.0]]]
["binance-futures","SOLUSDT",1694305165733,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,862.0]],[[19.367,170.0],[19.368,1356.0],[19.369,565.0],[19.37,951.0],[19.371,563.0]]]
["binance-futures","SOLUSDT",1694305165776,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,862.0]],[[19.367,170.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,563.0]]]
["binance-futures","SOLUSDT",1694305165880,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,1062.0]],[[19.367,170.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,544.0]]]
["binance-futures","SOLUSDT",1694305165932,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,862.0]],[[19.367,170.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,566.0]]]
["binance-futures","SOLUSDT",1694305166063,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1002.0],[19.362,1062.0]],[[19.367,48.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,566.0]]]
["binance-futures","SOLUSDT",1694305166127,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,48.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,544.0]]]
["binance-futures","SOLUSDT",1694305166165,[[19.366,589.0],[19.365,2366.0],[19.364,291.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,48.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,551.0]]]
["binance-futures","SOLUSDT",1694305166293,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,48.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,551.0]]]
["binance-futures","SOLUSDT",1694305166343,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,551.0]]]
["binance-futures","SOLUSDT",1694305166381,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,547.0]]]
["binance-futures","SOLUSDT",1694305166469,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,547.0]]]
["binance-futures","SOLUSDT",1694305166513,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,547.0]]]
["binance-futures","SOLUSDT",1694305166626,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,544.0]]]
["binance-futures","SOLUSDT",1694305166663,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,557.0]]]
["binance-futures","SOLUSDT",1694305166740,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,557.0]]]
["binance-futures","SOLUSDT",1694305166757,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,557.0]]]
["binance-futures","SOLUSDT",1694305166869,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,544.0]]]
["binance-futures","SOLUSDT",1694305166927,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,559.0]]]
["binance-futures","SOLUSDT",1694305166972,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,51.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,559.0]]]
["binance-futures","SOLUSDT",1694305167053,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1427.0],[19.362,837.0]],[[19.367,51.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,559.0]]]
["binance-futures","SOLUSDT",1694305167105,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1427.0],[19.362,837.0]],[[19.367,51.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,544.0]]]
["binance-futures","SOLUSDT",1694305167147,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1427.0],[19.362,837.0]],[[19.367,51.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,551.0]]]
["binance-futures","SOLUSDT",1694305167187,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1427.0],[19.362,837.0]],[[19.367,51.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,535.0]]]
["binance-futures","SOLUSDT",1694305167269,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1427.0],[19.362,837.0]],[[19.367,51.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,637.0]]]
["binance-futures","SOLUSDT",1694305167363,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,1037.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0]]]
["binance-futures","SOLUSDT",1694305167402,[[19.366,589.0],[19.365,2386.0],[19.364,934.0],[19.363,1427.0],[19.362,1037.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0]]]
["binance-futures","SOLUSDT",1694305167461,[[19.366,593.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,91.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,643.0]]]
["binance-futures","SOLUSDT",1694305167563,[[19.366,593.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,43.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,643.0]]]
["binance-futures","SOLUSDT",1694305167669,[[19.366,595.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0],[19.362,837.0]],[[19.367,43.0],[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0]]]
["binance-futures","SOLUSDT",1694305167730,[[19.367,705.0],[19.366,596.0],[19.365,2386.0],[19.364,934.0],[19.363,1027.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,636.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305167790,[[19.367,686.0],[19.366,788.0],[19.365,2386.0],[19.364,934.0],[19.363,1034.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,636.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305167808,[[19.367,659.0],[19.366,788.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,636.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305167933,[[19.367,659.0],[19.366,786.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,636.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305168006,[[19.367,659.0],[19.366,786.0],[19.365,2386.0],[19.364,934.0],[19.363,1034.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,636.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305168041,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,636.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305168102,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2336.0]]]
["binance-futures","SOLUSDT",1694305168182,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2016.0]]]
["binance-futures","SOLUSDT",1694305168295,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2016.0]]]
["binance-futures","SOLUSDT",1694305168354,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305168412,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2014.0]]]
["binance-futures","SOLUSDT",1694305168624,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305168667,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2012.0]]]
["binance-futures","SOLUSDT",1694305168801,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1034.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2012.0]]]
["binance-futures","SOLUSDT",1694305168865,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,1984.0]]]
["binance-futures","SOLUSDT",1694305168924,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2015.0]]]
["binance-futures","SOLUSDT",1694305169038,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2015.0]]]
["binance-futures","SOLUSDT",1694305169093,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2336.0]]]
["binance-futures","SOLUSDT",1694305169122,[[19.367,678.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1356.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2367.0]]]
["binance-futures","SOLUSDT",1694305169220,[[19.367,646.0],[19.366,767.0],[19.365,2386.0],[19.364,934.0],[19.363,1052.0]],[[19.368,1374.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,2015.0]]]
["binance-futures","SOLUSDT",1694305169275,[[19.367,19.0],[19.366,19.0],[19.365,2220.0],[19.364,162.0],[19.363,1034.0]],[[19.368,1631.0],[19.369,647.0],[19.37,951.0],[19.371,630.0],[19.372,1758.0]]]
["binance-futures","SOLUSDT",1694305169323,[[19.366,19.0],[19.365,2220.0],[19.364,137.0],[19.363,1001.0]],[[19.367,2189.0],[19.368,1374.0],[19.369,800.0],[19.37,1195.0],[19.371,672.0]]]
["binance-futures","SOLUSDT",1694305169388,[[19.365,2180.0],[19.364,137.0],[19.363,886.0],[19.362,318.0],[19.361,642.0]],[[19.366,830.0],[19.367,2200.0],[19.368,1374.0],[19.369,877.0],[19.37,1195.0]]]
["binance-futures","SOLUSDT",1694305169439,[[19.365,2043.0],[19.364,137.0],[19.363,939.0],[19.362,368.0],[19.361,650.0]],[[19.366,2192.0],[19.367,1962.0],[19.368,1377.0],[19.369,795.0],[19.37,1169.0]]]
["binance-futures","SOLUSDT",1694305169492,[[19.365,2013.0],[19.364,187.0],[19.363,1035.0],[19.362,565.0],[19.361,596.0]],[[19.366,1425.0],[19.367,1689.0],[19.368,1377.0],[19.369,924.0],[19.37,1169.0]]]
["binance-futures","SOLUSDT",1694305169540,[[19.365,2016.0],[19.364,245.0],[19.363,1017.0],[19.362,465.0],[19.361,673.0]],[[19.366,1090.0],[19.367,1558.0],[19.368,1377.0],[19.369,924.0],[19.37,1169.0]]]
["binance-futures","SOLUSDT",1694305169590,[[19.365,2016.0],[19.364,245.0],[19.363,1017.0],[19.362,465.0],[19.361,673.0]],[[19.366,641.0],[19.367,1041.0],[19.368,1373.0],[19.369,843.0],[19.37,1169.0]]]
["binance-futures","SOLUSDT",1694305169626,[[19.365,2016.0],[19.364,347.0],[19.363,1017.0],[19.362,520.0],[19.361,623.0]],[[19.366,428.0],[19.367,738.0],[19.368,1373.0],[19.369,694.0],[19.37,1169.0]]]
["binance-futures","SOLUSDT",1694305169694,[[19.365,2016.0],[19.364,347.0],[19.363,1017.0],[19.362,620.0],[19.361,523.0]],[[19.366,402.0],[19.367,687.0],[19.368,1373.0],[19.369,694.0],[19.37,1169.0]]]
["binance-futures","SOLUSDT",1694305169744,[[19.365,2016.0],[19.364,347.0],[19.363,1017.0],[19.362,620.0],[19.361,651.0]],[[19.366,209.0],[19.367,687.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305169813,[[19.365,2016.0],[19.364,347.0],[19.363,1017.0],[19.362,615.0],[19.361,651.0]],[[19.366,456.0],[19.367,687.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305169853,[[19.365,2016.0],[19.364,347.0],[19.363,1017.0],[19.362,615.0],[19.361,669.0]],[[19.366,456.0],[19.367,687.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305169925,[[19.365,2016.0],[19.364,347.0],[19.363,1017.0],[19.362,615.0],[19.361,669.0]],[[19.366,455.0],[19.367,687.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170043,[[19.365,2016.0],[19.364,348.0],[19.363,1017.0],[19.362,590.0],[19.361,651.0]],[[19.366,581.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170078,[[19.365,2016.0],[19.364,348.0],[19.363,1017.0],[19.362,606.0],[19.361,651.0]],[[19.366,581.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170150,[[19.365,2016.0],[19.364,348.0],[19.363,1017.0],[19.362,581.0],[19.361,676.0]],[[19.366,581.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170207,[[19.365,2018.0],[19.364,348.0],[19.363,1017.0],[19.362,581.0],[19.361,676.0]],[[19.366,581.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170259,[[19.365,2018.0],[19.364,348.0],[19.363,1017.0],[19.362,581.0],[19.361,676.0]],[[19.366,558.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170331,[[19.365,2018.0],[19.364,348.0],[19.363,1017.0],[19.362,565.0],[19.361,676.0]],[[19.366,558.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170376,[[19.365,2018.0],[19.364,348.0],[19.363,1017.0],[19.362,590.0],[19.361,681.0]],[[19.366,558.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170454,[[19.365,2018.0],[19.364,348.0],[19.363,1017.0],[19.362,590.0],[19.361,733.0]],[[19.366,558.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170551,[[19.365,2018.0],[19.364,348.0],[19.363,1017.0],[19.362,590.0],[19.361,728.0]],[[19.366,558.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170613,[[19.365,2018.0],[19.364,138.0],[19.363,1017.0],[19.362,565.0],[19.361,687.0]],[[19.366,444.0],[19.367,713.0],[19.368,1373.0],[19.369,694.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170661,[[19.365,2019.0],[19.364,221.0],[19.363,1017.0],[19.362,565.0],[19.361,739.0]],[[19.366,432.0],[19.367,713.0],[19.368,1373.0],[19.369,771.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170718,[[19.365,2022.0],[19.364,288.0],[19.363,1017.0],[19.362,565.0],[19.361,714.0]],[[19.366,409.0],[19.367,713.0],[19.368,1373.0],[19.369,771.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170770,[[19.365,2022.0],[19.364,288.0],[19.363,1017.0],[19.362,590.0],[19.361,714.0]],[[19.366,283.0],[19.367,713.0],[19.368,1373.0],[19.369,771.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170818,[[19.365,2022.0],[19.364,288.0],[19.363,1017.0],[19.362,590.0],[19.361,721.0]],[[19.366,283.0],[19.367,713.0],[19.368,1373.0],[19.369,642.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305170871,[[19.365,2022.0],[19.364,288.0],[19.363,1017.0],[19.362,615.0],[19.361,721.0]],[[19.366,283.0],[19.367,687.0],[19.368,1373.0],[19.369,565.0],[19.37,1185.0]]]
["binance-futures","SOLUSDT",1694305170973,[[19.365,2022.0],[19.364,394.0],[19.363,1017.0],[19.362,615.0],[19.361,721.0]],[[19.366,283.0],[19.367,687.0],[19.368,1373.0],[19.369,565.0],[19.37,1185.0]]]
["binance-futures","SOLUSDT",1694305171039,[[19.365,2022.0],[19.364,394.0],[19.363,1017.0],[19.362,615.0],[19.361,1103.0]],[[19.366,283.0],[19.367,687.0],[19.368,1373.0],[19.369,565.0],[19.37,1185.0]]]
["binance-futures","SOLUSDT",1694305171099,[[19.365,2019.0],[19.364,394.0],[19.363,1017.0],[19.362,615.0],[19.361,1186.0]],[[19.366,291.0],[19.367,687.0],[19.368,1373.0],[19.369,565.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305171158,[[19.365,2019.0],[19.364,394.0],[19.363,1017.0],[19.362,615.0],[19.361,1186.0]],[[19.366,291.0],[19.367,687.0],[19.368,1373.0],[19.369,565.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171271,[[19.365,2019.0],[19.364,394.0],[19.363,1017.0],[19.362,615.0],[19.361,1168.0]],[[19.366,299.0],[19.367,687.0],[19.368,1373.0],[19.369,565.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171321,[[19.365,2019.0],[19.364,394.0],[19.363,1017.0],[19.362,615.0],[19.361,1186.0]],[[19.366,299.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171444,[[19.365,2019.0],[19.364,394.0],[19.363,1017.0],[19.362,615.0],[19.361,1238.0]],[[19.366,301.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171485,[[19.365,2019.0],[19.364,394.0],[19.363,1017.0],[19.362,1040.0],[19.361,838.0]],[[19.366,301.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171536,[[19.365,2019.0],[19.364,394.0],[19.363,1017.0],[19.362,1040.0],[19.361,820.0]],[[19.366,301.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171603,[[19.365,1989.0],[19.364,394.0],[19.363,1017.0],[19.362,640.0],[19.361,1238.0]],[[19.366,301.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171645,[[19.365,1989.0],[19.364,394.0],[19.363,1017.0],[19.362,640.0],[19.361,838.0]],[[19.366,301.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171779,[[19.365,1997.0],[19.364,394.0],[19.363,1017.0],[19.362,640.0],[19.361,820.0]],[[19.366,261.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171838,[[19.365,1997.0],[19.364,394.0],[19.363,1017.0],[19.362,640.0],[19.361,838.0]],[[19.366,261.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1153.0]]]
["binance-futures","SOLUSDT",1694305171881,[[19.365,1997.0],[19.364,394.0],[19.363,1017.0],[19.362,640.0],[19.361,838.0]],[[19.366,261.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305171977,[[19.365,1997.0],[19.364,394.0],[19.363,1017.0],[19.362,640.0],[19.361,838.0]],[[19.366,241.0],[19.367,687.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305172029,[[19.365,1997.0],[19.364,394.0],[19.363,1017.0],[19.362,640.0],[19.361,1238.0]],[[19.366,241.0],[19.367,397.0],[19.368,1373.0],[19.369,591.0],[19.37,1182.0]]]
["binance-futures","SOLUSDT",1694305172079,[[19.365,1997.0],[19.364,394.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,241.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1137.0]]]
["binance-futures","SOLUSDT",1694305172137,[[19.365,1997.0],[19.364,394.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,34.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1010.0]]]
["binance-futures","SOLUSDT",1694305172351,[[19.365,1998.0],[19.364,394.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,34.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,985.0]]]
["binance-futures","SOLUSDT",1694305172398,[[19.365,1998.0],[19.364,394.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,34.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1000.0]]]
["binance-futures","SOLUSDT",1694305172579,[[19.365,1998.0],[19.364,394.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,34.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,985.0]]]
["binance-futures","SOLUSDT",1694305172649,[[19.365,1804.0],[19.364,311.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,256.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305172701,[[19.365,1804.0],[19.364,205.0],[19.363,1033.0],[19.362,640.0],[19.361,820.0]],[[19.366,256.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305172731,[[19.365,1804.0],[19.364,205.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,256.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305172805,[[19.365,1803.0],[19.364,205.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,256.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305172863,[[19.365,1807.0],[19.364,205.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,256.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305172930,[[19.365,1807.0],[19.364,205.0],[19.363,1033.0],[19.362,640.0],[19.361,820.0]],[[19.366,241.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305172989,[[19.365,1807.0],[19.364,205.0],[19.363,1033.0],[19.362,640.0],[19.361,838.0]],[[19.366,241.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305173054,[[19.365,1807.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,1238.0]],[[19.366,241.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305173104,[[19.365,1807.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,1238.0]],[[19.366,248.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305173160,[[19.365,1807.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,1220.0]],[[19.366,248.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305173219,[[19.365,1809.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,343.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,997.0]]]
["binance-futures","SOLUSDT",1694305173272,[[19.365,1809.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,344.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1048.0]]]
["binance-futures","SOLUSDT",1694305173326,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,344.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1048.0]]]
["binance-futures","SOLUSDT",1694305173383,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,820.0]],[[19.366,349.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1048.0]]]
["binance-futures","SOLUSDT",1694305173397,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,349.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1048.0]]]
["binance-futures","SOLUSDT",1694305173504,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,349.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1036.0]]]
["binance-futures","SOLUSDT",1694305173541,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,349.0],[19.367,397.0],[19.368,1373.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305173704,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,820.0]],[[19.366,349.0],[19.367,397.0],[19.368,1377.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305173767,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,349.0],[19.367,397.0],[19.368,1377.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305173954,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,820.0]],[[19.366,349.0],[19.367,397.0],[19.368,1377.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174040,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,349.0],[19.367,397.0],[19.368,1377.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174087,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,349.0],[19.367,397.0],[19.368,1377.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174130,[[19.365,1814.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,1238.0]],[[19.366,349.0],[19.367,397.0],[19.368,1377.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174209,[[19.365,1764.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,838.0]],[[19.366,368.0],[19.367,397.0],[19.368,1509.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174264,[[19.365,1764.0],[19.364,205.0],[19.363,1033.0],[19.362,615.0],[19.361,820.0]],[[19.366,582.0],[19.367,397.0],[19.368,1509.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174326,[[19.365,1764.0],[19.364,205.0],[19.363,1033.0],[19.362,590.0],[19.361,773.0]],[[19.366,582.0],[19.367,397.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174380,[[19.365,1765.0],[19.364,205.0],[19.363,1033.0],[19.362,565.0],[19.361,798.0]],[[19.366,595.0],[19.367,397.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174411,[[19.365,1765.0],[19.364,205.0],[19.363,1033.0],[19.362,565.0],[19.361,798.0]],[[19.366,595.0],[19.367,474.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174479,[[19.365,1771.0],[19.364,205.0],[19.363,1033.0],[19.362,565.0],[19.361,780.0]],[[19.366,595.0],[19.367,474.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174501,[[19.365,1771.0],[19.364,205.0],[19.363,1033.0],[19.362,565.0],[19.361,797.0]],[[19.366,595.0],[19.367,474.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174734,[[19.365,1771.0],[19.364,205.0],[19.363,1033.0],[19.362,565.0],[19.361,780.0]],[[19.366,595.0],[19.367,474.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305174802,[[19.365,1771.0],[19.364,205.0],[19.363,1033.0],[19.362,581.0],[19.361,780.0]],[[19.366,595.0],[19.367,474.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175016,[[19.365,1771.0],[19.364,205.0],[19.363,1033.0],[19.362,565.0],[19.361,1180.0]],[[19.366,595.0],[19.367,474.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175066,[[19.365,1771.0],[19.364,205.0],[19.363,1033.0],[19.362,583.0],[19.361,780.0]],[[19.366,657.0],[19.367,474.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175099,[[19.365,1771.0],[19.364,205.0],[19.363,1033.0],[19.362,583.0],[19.361,1180.0]],[[19.366,657.0],[19.367,474.0],[19.368,1513.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175172,[[19.365,1771.0],[19.364,205.0],[19.363,1033.0],[19.362,583.0],[19.361,780.0]],[[19.366,658.0],[19.367,474.0],[19.368,1363.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175266,[[19.365,1674.0],[19.364,205.0],[19.363,1033.0],[19.362,565.0],[19.361,798.0]],[[19.366,658.0],[19.367,474.0],[19.368,1363.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175297,[[19.365,1674.0],[19.364,205.0],[19.363,1033.0],[19.362,540.0],[19.361,823.0]],[[19.366,658.0],[19.367,474.0],[19.368,1363.0],[19.369,575.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175386,[[19.365,1674.0],[19.364,205.0],[19.363,1033.0],[19.362,540.0],[19.361,823.0]],[[19.366,659.0],[19.367,474.0],[19.368,1363.0],[19.369,579.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175450,[[19.365,1618.0],[19.364,205.0],[19.363,1033.0],[19.362,540.0],[19.361,805.0]],[[19.366,801.0],[19.367,474.0],[19.368,1512.0],[19.369,579.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175502,[[19.365,1618.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,898.0]],[[19.366,801.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175557,[[19.365,1618.0],[19.364,205.0],[19.363,1017.0],[19.362,440.0],[19.361,923.0]],[[19.366,659.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175583,[[19.365,1618.0],[19.364,205.0],[19.363,1017.0],[19.362,490.0],[19.361,873.0]],[[19.366,659.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175678,[[19.365,1618.0],[19.364,205.0],[19.363,1017.0],[19.362,515.0],[19.361,830.0]],[[19.366,659.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175720,[[19.365,1618.0],[19.364,205.0],[19.363,1017.0],[19.362,515.0],[19.361,843.0]],[[19.366,659.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305175955,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,515.0],[19.361,835.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176003,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,515.0],[19.361,851.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176043,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,515.0],[19.361,851.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1420.0]]]
["binance-futures","SOLUSDT",1694305176214,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,540.0],[19.361,835.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1420.0]]]
["binance-futures","SOLUSDT",1694305176281,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,540.0],[19.361,853.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1420.0]]]
["binance-futures","SOLUSDT",1694305176337,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,540.0],[19.361,853.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,595.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176386,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,540.0],[19.361,853.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176458,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,540.0],[19.361,835.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176476,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,540.0],[19.361,853.0]],[[19.366,657.0],[19.367,474.0],[19.368,1512.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176559,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,540.0],[19.361,853.0]],[[19.366,649.0],[19.367,482.0],[19.368,1508.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176602,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,565.0],[19.361,828.0]],[[19.366,649.0],[19.367,482.0],[19.368,1359.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176707,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,565.0],[19.361,810.0]],[[19.366,649.0],[19.367,482.0],[19.368,1359.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176769,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,565.0],[19.361,828.0]],[[19.366,649.0],[19.367,482.0],[19.368,1359.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305176971,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,565.0],[19.361,810.0]],[[19.366,649.0],[19.367,482.0],[19.368,1359.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177017,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,565.0],[19.361,828.0]],[[19.366,649.0],[19.367,482.0],[19.368,1359.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177117,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,565.0],[19.361,828.0]],[[19.366,736.0],[19.367,482.0],[19.368,1359.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177167,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,540.0],[19.361,853.0]],[[19.366,736.0],[19.367,482.0],[19.368,1363.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177229,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,910.0]],[[19.366,736.0],[19.367,482.0],[19.368,1363.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177291,[[19.365,1616.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,928.0]],[[19.366,733.0],[19.367,482.0],[19.368,1363.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177333,[[19.365,1323.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,928.0]],[[19.366,733.0],[19.367,482.0],[19.368,1363.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177396,[[19.365,1323.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,928.0]],[[19.366,734.0],[19.367,482.0],[19.368,1367.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177454,[[19.365,1323.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,910.0]],[[19.366,744.0],[19.367,482.0],[19.368,1367.0],[19.369,591.0],[19.37,1068.0]]]
["binance-futures","SOLUSDT",1694305177514,[[19.365,1322.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,921.0]],[[19.366,746.0],[19.367,482.0],[19.368,1534.0],[19.369,591.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305177718,[[19.365,1322.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,910.0]],[[19.366,746.0],[19.367,482.0],[19.368,1534.0],[19.369,591.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305177739,[[19.365,1322.0],[19.364,205.0],[19.363,1017.0],[19.362,465.0],[19.361,925.0]],[[19.366,746.0],[19.367,482.0],[19.368,1534.0],[19.369,591.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305177847,[[19.365,1322.0],[19.364,205.0],[19.363,1017.0],[19.362,440.0],[19.361,925.0]],[[19.366,764.0],[19.367,482.0],[19.368,1534.0],[19.369,591.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305177895,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,440.0],[19.361,925.0]],[[19.366,964.0],[19.367,482.0],[19.368,1534.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305177955,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,440.0],[19.361,910.0]],[[19.366,764.0],[19.367,482.0],[19.368,1534.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305178015,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,440.0],[19.361,916.0]],[[19.366,764.0],[19.367,482.0],[19.368,1534.0],[19.369,607.0],[19.37,1436.0]]]
["binance-futures","SOLUSDT",1694305178196,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,910.0]],[[19.366,764.0],[19.367,482.0],[19.368,1534.0],[19.369,607.0],[19.37,1436.0]]]
["binance-futures","SOLUSDT",1694305178260,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,922.0]],[[19.366,765.0],[19.367,482.0],[19.368,1534.0],[19.369,607.0],[19.37,1436.0]]]
["binance-futures","SOLUSDT",1694305178381,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,922.0]],[[19.366,765.0],[19.367,482.0],[19.368,1538.0],[19.369,607.0],[19.37,1436.0]]]
["binance-futures","SOLUSDT",1694305178440,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,910.0]],[[19.366,768.0],[19.367,482.0],[19.368,1538.0],[19.369,607.0],[19.37,1436.0]]]
["binance-futures","SOLUSDT",1694305178484,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,921.0]],[[19.366,769.0],[19.367,482.0],[19.368,1538.0],[19.369,607.0],[19.37,1436.0]]]
["binance-futures","SOLUSDT",1694305178544,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,485.0],[19.361,896.0]],[[19.366,785.0],[19.367,438.0],[19.368,1538.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305178653,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,910.0]],[[19.366,785.0],[19.367,438.0],[19.368,1538.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305178677,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,925.0]],[[19.366,785.0],[19.367,438.0],[19.368,1538.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305178837,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,925.0]],[[19.366,825.0],[19.367,438.0],[19.368,1538.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305178886,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,910.0]],[[19.366,625.0],[19.367,438.0],[19.368,1538.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305178940,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,923.0]],[[19.366,625.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305178995,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,485.0],[19.361,898.0]],[[19.366,585.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305179052,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,510.0],[19.361,1273.0]],[[19.366,585.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305179146,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,510.0],[19.361,1260.0]],[[19.366,722.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305179203,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1328.0]],[[19.366,722.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1084.0]]]
["binance-futures","SOLUSDT",1694305179312,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1328.0]],[[19.366,722.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305179379,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1310.0]],[[19.366,722.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305179486,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1327.0]],[[19.366,722.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305179597,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1327.0]],[[19.366,722.0],[19.367,430.0],[19.368,1542.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305179687,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1310.0]],[[19.366,722.0],[19.367,430.0],[19.368,1542.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305179735,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1328.0]],[[19.366,722.0],[19.367,430.0],[19.368,1542.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305179976,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1310.0]],[[19.366,722.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180041,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1328.0]],[[19.366,722.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180230,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1310.0]],[[19.366,722.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180307,[[19.365,1304.0],[19.364,205.0],[19.363,1017.0],[19.362,460.0],[19.361,1328.0]],[[19.366,1019.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180359,[[19.365,1304.0],[19.364,138.0],[19.363,846.0],[19.362,288.0],[19.361,876.0]],[[19.366,863.0],[19.367,438.0],[19.368,1534.0],[19.369,607.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180411,[[19.365,1304.0],[19.364,138.0],[19.363,976.0],[19.362,462.0],[19.361,876.0]],[[19.366,1128.0],[19.367,430.0],[19.368,1538.0],[19.369,684.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180459,[[19.365,1304.0],[19.364,138.0],[19.363,976.0],[19.362,462.0],[19.361,858.0]],[[19.366,1088.0],[19.367,430.0],[19.368,1538.0],[19.369,684.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180515,[[19.365,1304.0],[19.364,492.0],[19.363,976.0],[19.362,462.0],[19.361,862.0]],[[19.366,1088.0],[19.367,430.0],[19.368,1538.0],[19.369,684.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180570,[[19.365,1304.0],[19.364,492.0],[19.363,976.0],[19.362,588.0],[19.361,837.0]],[[19.366,523.0],[19.367,430.0],[19.368,1538.0],[19.369,684.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180642,[[19.365,1304.0],[19.364,492.0],[19.363,976.0],[19.362,688.0],[19.361,762.0]],[[19.366,406.0],[19.367,430.0],[19.368,1387.0],[19.369,684.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180679,[[19.365,1304.0],[19.364,492.0],[19.363,976.0],[19.362,688.0],[19.361,810.0]],[[19.366,406.0],[19.367,430.0],[19.368,1387.0],[19.369,684.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180753,[[19.365,1304.0],[19.364,492.0],[19.363,976.0],[19.362,713.0],[19.361,803.0]],[[19.366,406.0],[19.367,430.0],[19.368,1387.0],[19.369,684.0],[19.37,1033.0]]]
["binance-futures","SOLUSDT",1694305180919,[[19.363,277.0],[19.362,614.0],[19.361,391.0]],[[19.364,1979.0],[19.365,192.0],[19.366,959.0],[19.367,430.0],[19.368,1354.0]]]
["binance-futures","SOLUSDT",1694305180972,[[19.363,246.0],[19.362,539.0],[19.361,899.0],[19.36,18135.0],[19.359,3308.0]],[[19.364,1843.0],[19.365,360.0],[19.366,979.0],[19.367,434.0],[19.368,1666.0]]]
["binance-futures","SOLUSDT",1694305181024,[[19.363,242.0],[19.362,539.0],[19.361,213.0],[19.36,18136.0],[19.359,3358.0]],[[19.364,1843.0],[19.365,361.0],[19.366,969.0],[19.367,434.0],[19.368,2147.0]]]
["binance-futures","SOLUSDT",1694305181082,[[19.363,325.0],[19.362,365.0],[19.361,697.0],[19.36,18161.0],[19.359,3333.0]],[[19.364,87.0],[19.365,353.0],[19.366,969.0],[19.367,434.0],[19.368,1803.0]]]
["binance-futures","SOLUSDT",1694305181141,[[19.363,331.0],[19.362,534.0],[19.361,883.0],[19.36,18286.0],[19.359,3208.0]],[[19.364,87.0],[19.365,353.0],[19.366,957.0],[19.367,434.0],[19.368,1803.0]]]
["binance-futures","SOLUSDT",1694305181187,[[19.363,332.0],[19.362,534.0],[19.361,883.0],[19.36,18286.0],[19.359,3208.0]],[[19.364,87.0],[19.365,303.0],[19.366,957.0],[19.367,434.0],[19.368,1803.0]]]
["binance-futures","SOLUSDT",1694305181238,[[19.363,333.0],[19.362,534.0],[19.361,883.0],[19.36,18286.0],[19.359,3208.0]],[[19.364,87.0],[19.365,303.0],[19.366,965.0],[19.367,434.0],[19.368,1666.0]]]
["binance-futures","SOLUSDT",1694305181296,[[19.363,333.0],[19.362,534.0],[19.361,883.0],[19.36,18286.0],[19.359,3208.0]],[[19.364,87.0],[19.365,276.0],[19.366,965.0],[19.367,430.0],[19.368,1681.0]]]
["binance-futures","SOLUSDT",1694305181345,[[19.363,333.0],[19.362,534.0],[19.361,883.0],[19.36,18286.0],[19.359,3208.0]],[[19.364,87.0],[19.365,261.0],[19.366,965.0],[19.367,430.0],[19.368,1681.0]]]
["binance-futures","SOLUSDT",1694305181415,[[19.363,388.0],[19.362,534.0],[19.361,883.0],[19.36,18336.0],[19.359,3183.0]],[[19.364,26.0],[19.365,223.0],[19.366,965.0],[19.367,430.0],[19.368,1681.0]]]
["binance-futures","SOLUSDT",1694305181467,[[19.363,607.0],[19.362,534.0],[19.361,883.0],[19.36,18388.0],[19.359,3183.0]],[[19.364,26.0],[19.365,186.0],[19.366,965.0],[19.367,430.0],[19.368,1666.0]]]
["binance-futures","SOLUSDT",1694305181529,[[19.363,607.0],[19.362,534.0],[19.361,1168.0],[19.36,18388.0],[19.359,3183.0]],[[19.364,26.0],[19.365,118.0],[19.366,965.0],[19.367,430.0],[19.368,1659.0]]]
["binance-futures","SOLUSDT",1694305181562,[[19.363,607.0],[19.362,534.0],[19.361,1168.0],[19.36,18388.0],[19.359,3131.0]],[[19.364,26.0],[19.365,118.0],[19.366,965.0],[19.367,430.0],[19.368,1659.0]]]
["binance-futures","SOLUSDT",1694305181653,[[19.363,610.0],[19.362,534.0],[19.361,1168.0],[19.36,18440.0],[19.359,3196.0]],[[19.364,26.0],[19.365,78.0],[19.366,758.0],[19.367,430.0],[19.368,1659.0]]]
["binance-futures","SOLUSDT",1694305181720,[[19.363,609.0],[19.362,534.0],[19.361,1168.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,26.0],[19.365,78.0],[19.366,758.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305181856,[[19.363,609.0],[19.362,534.0],[19.361,1168.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,26.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305181926,[[19.363,609.0],[19.362,534.0],[19.361,1168.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,23.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305182031,[[19.363,609.0],[19.362,534.0],[19.361,1168.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,24.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305182078,[[19.363,609.0],[19.362,534.0],[19.361,1168.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,24.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1660.0]]]
["binance-futures","SOLUSDT",1694305182254,[[19.363,608.0],[19.362,535.0],[19.361,1168.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,33.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305182310,[[19.363,608.0],[19.362,535.0],[19.361,1168.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,48.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1655.0]]]
["binance-futures","SOLUSDT",1694305182427,[[19.363,608.0],[19.362,535.0],[19.361,1568.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1655.0]]]
["binance-futures","SOLUSDT",1694305182526,[[19.363,609.0],[19.362,534.0],[19.361,1168.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305182696,[[19.363,609.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305182824,[[19.363,609.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1655.0]]]
["binance-futures","SOLUSDT",1694305183030,[[19.363,609.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,758.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305183104,[[19.363,608.0],[19.362,535.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,141.0],[19.366,750.0],[19.367,430.0],[19.368,1656.0]]]
["binance-futures","SOLUSDT",1694305183138,[[19.363,608.0],[19.362,535.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,71.0],[19.365,141.0],[19.366,750.0],[19.367,575.0],[19.368,1656.0]]]
["binance-futures","SOLUSDT",1694305183213,[[19.363,608.0],[19.362,535.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,141.0],[19.366,750.0],[19.367,430.0],[19.368,1656.0]]]
["binance-futures","SOLUSDT",1694305183279,[[19.363,608.0],[19.362,535.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,141.0],[19.366,750.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305183392,[[19.363,608.0],[19.362,535.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,141.0],[19.366,613.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305183438,[[19.363,609.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,141.0],[19.366,613.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305183561,[[19.363,609.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,141.0],[19.366,613.0],[19.367,430.0],[19.368,1654.0]]]
["binance-futures","SOLUSDT",1694305183712,[[19.363,609.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,621.0],[19.367,430.0],[19.368,1654.0]]]
["binance-futures","SOLUSDT",1694305183729,[[19.363,609.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,621.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305184017,[[19.363,558.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,621.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305184054,[[19.363,558.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,71.0],[19.365,133.0],[19.366,828.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305184122,[[19.363,558.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,71.0],[19.365,133.0],[19.366,828.0],[19.367,430.0],[19.368,1654.0]]]
["binance-futures","SOLUSDT",1694305184248,[[19.363,557.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,828.0],[19.367,430.0],[19.368,1654.0]]]
["binance-futures","SOLUSDT",1694305184304,[[19.363,560.0],[19.362,534.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,31.0],[19.365,133.0],[19.366,828.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305184510,[[19.363,562.0],[19.362,535.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305184559,[[19.363,562.0],[19.362,535.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1656.0]]]
["binance-futures","SOLUSDT",1694305184651,[[19.363,573.0],[19.362,535.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1656.0]]]
["binance-futures","SOLUSDT",1694305184754,[[19.363,573.0],[19.362,537.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305184806,[[19.363,573.0],[19.362,537.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1655.0]]]
["binance-futures","SOLUSDT",1694305185010,[[19.363,573.0],[19.362,537.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305185064,[[19.363,573.0],[19.362,537.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1656.0]]]
["binance-futures","SOLUSDT",1694305185114,[[19.363,573.0],[19.362,537.0],[19.361,1563.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1656.0]]]
["binance-futures","SOLUSDT",1694305185159,[[19.363,586.0],[19.362,537.0],[19.361,1563.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1656.0]]]
["binance-futures","SOLUSDT",1694305185273,[[19.363,586.0],[19.362,537.0],[19.361,1563.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305185340,[[19.363,587.0],[19.362,536.0],[19.361,1563.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,35.0],[19.365,141.0],[19.366,820.0],[19.367,430.0],[19.368,1655.0]]]
["binance-futures","SOLUSDT",1694305185402,[[19.363,587.0],[19.362,536.0],[19.361,1563.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,94.0],[19.365,141.0],[19.366,768.0],[19.367,430.0],[19.368,1655.0]]]
["binance-futures","SOLUSDT",1694305185549,[[19.363,586.0],[19.362,536.0],[19.361,1163.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,94.0],[19.365,141.0],[19.366,768.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305185598,[[19.363,586.0],[19.362,536.0],[19.361,1163.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,94.0],[19.365,141.0],[19.366,768.0],[19.367,430.0],[19.368,1665.0]]]
["binance-futures","SOLUSDT",1694305185792,[[19.363,586.0],[19.362,536.0],[19.361,1163.0],[19.36,18840.0],[19.359,3351.0]],[[19.364,94.0],[19.365,141.0],[19.366,768.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305185855,[[19.363,586.0],[19.362,536.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,94.0],[19.365,141.0],[19.366,768.0],[19.367,430.0],[19.368,1661.0]]]
["binance-futures","SOLUSDT",1694305185914,[[19.363,503.0],[19.362,536.0],[19.361,1163.0],[19.36,18440.0],[19.359,3351.0]],[[19.364,341.0],[19.365,141.0],[19.366,768.0],[19.367,430.0],[19.368,1661.0]]]
["binance-futures","SOLUSDT",1694305185963,[[19.363,503.0],[19.362,536.0],[19.361,1163.0],[19.36,18340.0],[19.359,3433.0]],[[19.364,341.0],[19.365,141.0],[19.366,768.0],[19.367,581.0],[19.368,1661.0]]]
["binance-futures","SOLUSDT",1694305186019,[[19.363,503.0],[19.362,536.0],[19.361,545.0],[19.36,18368.0],[19.359,3501.0]],[[19.364,341.0],[19.365,191.0],[19.366,768.0],[19.367,581.0],[19.368,1661.0]]]
["binance-futures","SOLUSDT",1694305186071,[[19.363,503.0],[19.362,474.0],[19.361,181.0],[19.36,18368.0],[19.359,3501.0]],[[19.364,341.0],[19.365,247.0],[19.366,768.0],[19.367,581.0],[19.368,1680.0]]]
["binance-futures","SOLUSDT",1694305186112,[[19.363,503.0],[19.362,367.0],[19.361,1815.0],[19.36,18368.0],[19.359,3501.0]],[[19.364,336.0],[19.365,247.0],[19.366,768.0],[19.367,581.0],[19.368,1680.0]]]
["binance-futures","SOLUSDT",1694305186195,[[19.363,503.0],[19.362,537.0],[19.361,1153.0],[19.36,18368.0],[19.359,3501.0]],[[19.364,337.0],[19.365,239.0],[19.366,776.0],[19.367,581.0],[19.368,1680.0]]]
["binance-futures","SOLUSDT",1694305186256,[[19.363,503.0],[19.362,537.0],[19.361,1153.0],[19.36,18368.0],[19.359,3501.0]],[[19.364,337.0],[19.365,239.0],[19.366,776.0],[19.367,581.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305186320,[[19.363,505.0],[19.362,537.0],[19.361,1153.0],[19.36,18368.0],[19.359,3501.0]],[[19.364,337.0],[19.365,239.0],[19.366,776.0],[19.367,581.0],[19.368,1682.0]]]
["binance-futures","SOLUSDT",1694305186378,[[19.363,506.0],[19.362,537.0],[19.361,1153.0],[19.36,18368.0],[19.359,3501.0]],[[19.364,337.0],[19.365,239.0],[19.366,776.0],[19.367,581.0],[19.368,1682.0]]]
["binance-futures","SOLUSDT",1694305186411,[[19.363,506.0],[19.362,537.0],[19.361,1153.0],[19.36,18393.0],[19.359,3483.0]],[[19.364,337.0],[19.365,189.0],[19.366,776.0],[19.367,581.0],[19.368,1682.0]]]
["binance-futures","SOLUSDT",1694305186487,[[19.363,505.0],[19.362,537.0],[19.361,511.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,337.0],[19.365,133.0],[19.366,776.0],[19.367,581.0],[19.368,1682.0]]]
["binance-futures","SOLUSDT",1694305186541,[[19.363,505.0],[19.362,537.0],[19.361,312.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,337.0],[19.365,133.0],[19.366,776.0],[19.367,581.0],[19.368,1682.0]]]
["binance-futures","SOLUSDT",1694305186681,[[19.363,505.0],[19.362,537.0],[19.361,312.0],[19.36,18393.0],[19.359,3483.0]],[[19.364,337.0],[19.365,133.0],[19.366,776.0],[19.367,581.0],[19.368,1682.0]]]
["binance-futures","SOLUSDT",1694305186726,[[19.363,505.0],[19.362,537.0],[19.361,312.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,337.0],[19.365,141.0],[19.366,768.0],[19.367,581.0],[19.368,1682.0]]]
["binance-futures","SOLUSDT",1694305186855,[[19.363,505.0],[19.362,537.0],[19.361,312.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,337.0],[19.365,141.0],[19.366,768.0],[19.367,581.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305186899,[[19.363,505.0],[19.362,537.0],[19.361,312.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,337.0],[19.365,141.0],[19.366,768.0],[19.367,581.0],[19.368,1681.0]]]
["binance-futures","SOLUSDT",1694305187103,[[19.363,505.0],[19.362,537.0],[19.361,312.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,337.0],[19.365,141.0],[19.366,768.0],[19.367,581.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305187173,[[19.363,506.0],[19.362,537.0],[19.361,312.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,337.0],[19.365,141.0],[19.366,768.0],[19.367,581.0],[19.368,1679.0]]]
["binance-futures","SOLUSDT",1694305187226,[[19.363,506.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,422.0],[19.365,141.0],[19.366,684.0],[19.367,581.0],[19.368,1679.0]]]
["binance-futures","SOLUSDT",1694305187265,[[19.363,512.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,422.0],[19.365,141.0],[19.366,684.0],[19.367,581.0],[19.368,1679.0]]]
["binance-futures","SOLUSDT",1694305187361,[[19.363,512.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,422.0],[19.365,141.0],[19.366,684.0],[19.367,581.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305187433,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,417.0],[19.365,141.0],[19.366,684.0],[19.367,581.0],[19.368,1674.0]]]
["binance-futures","SOLUSDT",1694305187476,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,417.0],[19.365,141.0],[19.366,684.0],[19.367,430.0],[19.368,1674.0]]]
["binance-futures","SOLUSDT",1694305187604,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,417.0],[19.365,141.0],[19.366,682.0],[19.367,430.0],[19.368,1650.0]]]
["binance-futures","SOLUSDT",1694305187655,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,419.0],[19.365,141.0],[19.366,682.0],[19.367,430.0],[19.368,1680.0]]]
["binance-futures","SOLUSDT",1694305187792,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,419.0],[19.365,141.0],[19.366,764.0],[19.367,348.0],[19.368,680.0]]]
["binance-futures","SOLUSDT",1694305187843,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,419.0],[19.365,141.0],[19.366,764.0],[19.367,311.0],[19.368,650.0]]]
["binance-futures","SOLUSDT",1694305187903,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,419.0],[19.365,141.0],[19.366,746.0],[19.367,265.0],[19.368,679.0]]]
["binance-futures","SOLUSDT",1694305187952,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,437.0],[19.365,141.0],[19.366,666.0],[19.367,221.0],[19.368,679.0]]]
["binance-futures","SOLUSDT",1694305188003,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,437.0],[19.365,141.0],[19.366,585.0],[19.367,151.0],[19.368,679.0]]]
["binance-futures","SOLUSDT",1694305188061,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,437.0],[19.365,141.0],[19.366,585.0],[19.367,201.0],[19.368,679.0]]]
["binance-futures","SOLUSDT",1694305188126,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,437.0],[19.365,141.0],[19.366,585.0],[19.367,201.0],[19.368,650.0]]]
["binance-futures","SOLUSDT",1694305188191,[[19.363,514.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,437.0],[19.365,141.0],[19.366,585.0],[19.367,201.0],[19.368,678.0]]]
["binance-futures","SOLUSDT",1694305188238,[[19.363,512.0],[19.362,537.0],[19.361,940.0],[19.36,18393.0],[19.359,3501.0]],[[19.364,451.0],[19.365,141.0],[19.366,691.0],[19.367,445.0],[19.368,678.0]]]
["binance-futures","SOLUSDT",1694305188281,[[19.363,512.0],[19.362,537.0],[19.361,940.0],[19.36,18410.0],[19.359,3501.0]],[[19.364,451.0],[19.365,141.0],[19.366,748.0],[19.367,517.0],[19.368,678.0]]]
["binance-futures","SOLUSDT",1694305197629,[[19.364,365.0],[19.363,255.0],[19.362,470.0],[19.361,74.0],[19.36,18574.0]],[[19.365,521.0],[19.366,629.0],[19.367,391.0],[19.368,587.0],[19.369,724.0]]]
["binance-futures","SOLUSDT",1694305229935,[[19.189,39.0],[19.188,50.0],[19.185,244.0],[19.184,1018.0],[19.183,116.0]],[[19.19,2.0],[19.191,311.0],[19.192,314.0],[19.193,110.0],[19.194,355.0]]]
["binance-futures","SOLUSDT",1694305256305,[[19.198,97.0],[19.197,1.0],[19.196,96.0],[19.195,197.0],[19.194,615.0]],[[19.199,75.0],[19.2,298.0],[19.201,170.0],[19.202,352.0],[19.203,272.0]]]
["binance-futures","SOLUSDT",1694305299859,[[19.259,112.0],[19.258,435.0],[19.257,388.0],[19.256,299.0],[19.255,268.0]],[[19.26,83.0],[19.261,247.0],[19.262,460.0],[19.263,177.0],[19.266,1398.0]]]
["binance-futures","SOLUSDT",1694305312269,[[19.271,554.0],[19.27,799.0],[19.269,420.0],[19.268,310.0],[19.267,301.0]],[[19.272,917.0],[19.273,3.0],[19.274,103.0],[19.275,896.0],[19.276,1239.0]]]
["binance-futures","SOLUSDT",1694305360411,[[19.306,138.0],[19.305,220.0],[19.304,646.0],[19.303,555.0],[19.302,753.0]],[[19.307,426.0],[19.308,390.0],[19.309,333.0],[19.31,393.0],[19.311,170.0]]]
["binance-futures","SOLUSDT",1694305393590,[[19.292,8.0],[19.291,100.0],[19.29,232.0],[19.289,211.0],[19.288,270.0]],[[19.293,76.0],[19.294,521.0],[19.295,516.0],[19.297,196.0],[19.298,1103.0]]]
["binance-futures","SOLUSDT",1694305428397,[[19.283,92.0],[19.282,285.0],[19.281,168.0],[19.28,815.0],[19.279,732.0]],[[19.284,394.0],[19.285,222.0],[19.286,527.0],[19.287,251.0],[19.288,240.0]]]
["binance-futures","SOLUSDT",1694305451625,[[19.292,249.0],[19.291,260.0],[19.29,390.0],[19.289,402.0],[19.288,578.0]],[[19.293,30.0],[19.294,304.0],[19.295,403.0],[19.296,592.0],[19.297,372.0]]]
["binance-futures","SOLUSDT",1694305517395,[[19.277,128.0],[19.276,202.0],[19.275,340.0],[19.274,449.0],[19.273,257.0]],[[19.278,683.0],[19.279,306.0],[19.28,3070.0],[19.281,167.0],[19.282,349.0]]]
["binance-futures","SOLUSDT",1694305543394,[[19.298,141.0],[19.297,14.0],[19.296,215.0],[19.295,321.0],[19.294,448.0]],[[19.299,344.0],[19.3,450.0],[19.301,571.0],[19.302,277.0],[19.303,258.0]]]
["binance-futures","SOLUSDT",1694305608752,[[19.288,606.0],[19.287,256.0],[19.286,261.0],[19.285,997.0],[19.284,670.0]],[[19.289,257.0],[19.29,255.0],[19.291,239.0],[19.292,789.0],[19.293,254.0]]]
["binance-futures","SOLUSDT",1694305663788,[[19.293,314.0],[19.292,458.0],[19.291,173.0],[19.29,350.0],[19.289,253.0]],[[19.294,979.0],[19.295,659.0],[19.296,952.0],[19.297,314.0],[19.298,1506.0]]]
["binance-futures","SOLUSDT",1694305689698,[[19.286,120.0],[19.285,127.0],[19.284,291.0],[19.283,312.0],[19.282,2584.0]],[[19.287,491.0],[19.288,508.0],[19.289,250.0],[19.29,602.0],[19.291,488.0]]]
["binance-futures","SOLUSDT",1694305726870,[[19.292,28.0],[19.291,127.0],[19.29,258.0],[19.289,162.0],[19.288,636.0]],[[19.293,478.0],[19.294,380.0],[19.295,565.0],[19.296,1018.0],[19.297,1583.0]]]
["binance-futures","SOLUSDT",1694305805405,[[19.295,48.0],[19.294,98.0],[19.293,230.0],[19.292,522.0],[19.291,79.0]],[[19.296,421.0],[19.297,279.0],[19.298,1226.0],[19.299,1330.0],[19.3,514.0]]]
["binance-futures","SOLUSDT",1694305819050,[[19.279,80.0],[19.278,219.0],[19.277,296.0],[19.276,717.0],[19.275,845.0]],[[19.28,219.0],[19.281,165.0],[19.282,445.0],[19.283,1251.0],[19.284,1139.0]]]
["binance-futures","SOLUSDT",1694305862311,[[19.298,173.0],[19.297,123.0],[19.296,454.0],[19.295,241.0],[19.294,158.0]],[[19.299,476.0],[19.3,1156.0],[19.301,342.0],[19.302,1019.0],[19.303,620.0]]]
["binance-futures","SOLUSDT",1694305899753,[[19.298,166.0],[19.297,583.0],[19.296,322.0],[19.295,299.0],[19.294,666.0]],[[19.299,362.0],[19.3,234.0],[19.301,222.0],[19.302,1590.0],[19.303,1942.0]]]
["binance-futures","SOLUSDT",1694305969629,[[19.303,11.0],[19.302,234.0],[19.301,514.0],[19.3,516.0],[19.299,540.0]],[[19.304,371.0],[19.305,223.0],[19.306,724.0],[19.307,1679.0],[19.308,2176.0]]]
["binance-futures","SOLUSDT",1694305989470,[[19.311,195.0],[19.31,699.0],[19.309,503.0],[19.308,660.0],[19.307,871.0]],[[19.312,790.0],[19.313,162.0],[19.314,1220.0],[19.315,981.0],[19.316,2264.0]]]
["binance-futures","SOLUSDT",1694306042300,[[19.317,138.0],[19.316,319.0],[19.315,467.0],[19.314,825.0],[19.313,510.0]],[[19.318,324.0],[19.319,27.0],[19.32,465.0],[19.321,170.0],[19.322,704.0]]]
["binance-futures","SOLUSDT",1694306088415,[[19.327,32.0],[19.326,155.0],[19.325,142.0],[19.324,773.0],[19.323,670.0]],[[19.328,515.0],[19.329,796.0],[19.33,497.0],[19.331,1112.0],[19.332,767.0]]]
["binance-futures","SOLUSDT",1694306119850,[[19.338,556.0],[19.337,332.0],[19.336,540.0],[19.335,1540.0],[19.334,539.0]],[[19.339,52.0],[19.34,589.0],[19.341,349.0],[19.342,739.0],[19.343,512.0]]]
["binance-futures","SOLUSDT",1694306152452,[[19.343,548.0],[19.342,425.0],[19.341,869.0],[19.337,447.0],[19.336,377.0]],[[19.344,1.0],[19.345,8.0],[19.346,320.0],[19.347,220.0],[19.348,357.0]]]
["binance-futures","SOLUSDT",1694306211038,[[19.333,462.0],[19.332,311.0],[19.331,1094.0],[19.33,498.0],[19.329,797.0]],[[19.334,321.0],[19.335,1287.0],[19.336,327.0],[19.337,282.0],[19.338,785.0]]]
["binance-futures","SOLUSDT",1694306245173,[[19.33,729.0],[19.329,284.0],[19.328,641.0],[19.327,325.0],[19.326,1044.0]],[[19.331,113.0],[19.332,950.0],[19.333,204.0],[19.334,653.0],[19.335,572.0]]]
["binance-futures","SOLUSDT",1694306286800,[[19.315,340.0],[19.314,231.0],[19.313,238.0],[19.312,731.0],[19.311,767.0]],[[19.316,2397.0],[19.317,283.0],[19.318,523.0],[19.319,362.0],[19.32,1746.0]]]
["binance-futures","SOLUSDT",1694306361821,[[19.317,178.0],[19.316,209.0],[19.315,210.0],[19.314,686.0],[19.313,222.0]],[[19.318,1304.0],[19.319,459.0],[19.32,1028.0],[19.321,1329.0],[19.322,1136.0]]]
["binance-futures","SOLUSDT",1694306395963,[[19.312,166.0],[19.311,317.0],[19.31,520.0],[19.309,300.0],[19.308,1231.0]],[[19.313,377.0],[19.314,302.0],[19.315,1089.0],[19.316,989.0],[19.317,1720.0]]]
["binance-futures","SOLUSDT",1694306443390,[[19.303,105.0],[19.302,16.0],[19.301,272.0],[19.3,389.0],[19.299,691.0]],[[19.304,529.0],[19.305,245.0],[19.306,512.0],[19.307,1823.0],[19.308,1741.0]]]
["binance-futures","SOLUSDT",1694306476325,[[19.298,964.0],[19.297,509.0],[19.296,521.0],[19.295,316.0],[19.294,604.0]],[[19.299,5.0],[19.3,55.0],[19.301,98.0],[19.302,601.0],[19.303,892.0]]]
["binance-futures","SOLUSDT",1694306522506,[[19.299,545.0],[19.298,372.0],[19.297,422.0],[19.296,479.0],[19.295,723.0]],[[19.3,800.0],[19.301,120.0],[19.302,282.0],[19.303,945.0],[19.304,643.0]]]
["binance-futures","SOLUSDT",1694306552016,[[19.305,254.0],[19.304,316.0],[19.303,252.0],[19.302,390.0],[19.301,312.0]],[[19.306,440.0],[19.307,418.0],[19.308,1014.0],[19.309,1389.0],[19.31,1881.0]]]
["binance-futures","SOLUSDT",1694306613082,[[19.309,679.0],[19.308,904.0],[19.307,300.0],[19.306,930.0],[19.305,818.0]],[[19.31,202.0],[19.311,36.0],[19.312,252.0],[19.313,356.0],[19.314,720.0]]]
["binance-futures","SOLUSDT",1694306644839,[[19.307,369.0],[19.306,296.0],[19.305,249.0],[19.304,384.0],[19.303,276.0]],[[19.308,428.0],[19.309,502.0],[19.31,1028.0],[19.311,1168.0],[19.312,1129.0]]]
["binance-futures","SOLUSDT",1694306685786,[[19.308,296.0],[19.307,251.0],[19.306,344.0],[19.305,326.0],[19.304,475.0]],[[19.309,424.0],[19.31,384.0],[19.311,1282.0],[19.312,1059.0],[19.313,723.0]]]
["binance-futures","SOLUSDT",1694306740435,[[19.312,557.0],[19.311,1074.0],[19.31,372.0],[19.309,339.0],[19.308,846.0]],[[19.313,421.0],[19.314,311.0],[19.315,885.0],[19.316,994.0],[19.317,1268.0]]]
["binance-futures","SOLUSDT",1694306796954,[[19.32,427.0],[19.319,253.0],[19.318,378.0],[19.317,292.0],[19.316,862.0]],[[19.321,129.0],[19.322,1926.0],[19.323,607.0],[19.324,476.0],[19.325,228.0]]]
["binance-futures","SOLUSDT",1694306817736,[[19.315,366.0],[19.314,469.0],[19.313,237.0],[19.312,351.0],[19.311,962.0]],[[19.316,1915.0],[19.317,137.0],[19.318,979.0],[19.319,918.0],[19.32,1828.0]]]
["binance-futures","SOLUSDT",1694306895763,[[19.318,154.0],[19.317,73.0],[19.316,4006.0],[19.315,168.0],[19.314,1112.0]],[[19.319,495.0],[19.32,397.0],[19.321,970.0],[19.322,1341.0],[19.323,1792.0]]]
["binance-futures","SOLUSDT",1694306932940,[[19.327,373.0],[19.326,715.0],[19.325,432.0],[19.324,840.0],[19.323,1514.0]],[[19.328,382.0],[19.329,817.0],[19.33,293.0],[19.331,252.0],[19.332,1397.0]]]
["binance-futures","SOLUSDT",1694306984299,[[19.331,284.0],[19.33,596.0],[19.329,240.0],[19.328,470.0],[19.327,1206.0]],[[19.332,315.0],[19.333,264.0],[19.334,1092.0],[19.335,1191.0],[19.336,1238.0]]]
["binance-futures","SOLUSDT",1694307002133,[[19.333,366.0],[19.332,403.0],[19.331,668.0],[19.33,596.0],[19.329,733.0]],[[19.334,436.0],[19.335,198.0],[19.336,1995.0],[19.337,1535.0],[19.338,1360.0]]]
["binance-futures","SOLUSDT",1694307083410,[[19.33,672.0],[19.329,331.0],[19.328,409.0],[19.327,1342.0],[19.326,766.0]],[[19.331,370.0],[19.332,1068.0],[19.333,496.0],[19.334,622.0],[19.335,680.0]]]
["binance-futures","SOLUSDT",1694307124884,[[19.331,166.0],[19.33,416.0],[19.329,539.0],[19.328,944.0],[19.327,955.0]],[[19.332,287.0],[19.333,1065.0],[19.334,1089.0],[19.335,603.0],[19.336,1036.0]]]
["binance-futures","SOLUSDT",1694307147543,[[19.325,264.0],[19.324,377.0],[19.323,181.0],[19.322,596.0],[19.321,998.0]],[[19.326,677.0],[19.327,650.0],[19.328,925.0],[19.329,1678.0],[19.33,1201.0]]]
["binance-futures","SOLUSDT",1694307195800,[[19.334,430.0],[19.333,720.0],[19.332,464.0],[19.331,430.0],[19.33,736.0]],[[19.335,415.0],[19.336,296.0],[19.337,985.0],[19.338,1168.0],[19.339,1482.0]]]
["binance-futures","SOLUSDT",1694307262511,[[19.349,164.0],[19.348,484.0],[19.347,828.0],[19.346,546.0],[19.345,889.0]],[[19.35,471.0],[19.351,87.0],[19.352,970.0],[19.354,751.0],[19.355,365.0]]]
["binance-futures","SOLUSDT",1694307292028,[[19.353,1269.0],[19.352,593.0],[19.351,475.0],[19.35,925.0],[19.349,1942.0]],[[19.354,30.0],[19.355,16.0],[19.356,266.0],[19.357,920.0],[19.358,237.0]]]
["binance-futures","SOLUSDT",1694307346808,[[19.345,23.0],[19.344,377.0],[19.343,310.0],[19.342,512.0],[19.341,940.0]],[[19.346,576.0],[19.347,984.0],[19.348,1439.0],[19.349,1031.0],[19.35,1018.0]]]
["binance-futures","SOLUSDT",1694307410729,[[19.339,1038.0],[19.338,555.0],[19.337,597.0],[19.336,693.0],[19.335,610.0]],[[19.34,170.0],[19.341,26.0],[19.342,210.0],[19.343,263.0],[19.345,930.0]]]
["binance-futures","SOLUSDT",1694307466945,[[19.354,6.0],[19.353,5.0],[19.352,223.0],[19.351,231.0],[19.35,324.0]],[[19.355,621.0],[19.356,602.0],[19.357,1412.0],[19.358,814.0],[19.359,1351.0]]]
["binance-futures","SOLUSDT",1694307518183,[[19.35,992.0],[19.349,1174.0],[19.348,1320.0],[19.347,1616.0],[19.346,1655.0]],[[19.351,141.0],[19.352,186.0],[19.353,135.0],[19.354,271.0],[19.355,173.0]]]
["binance-futures","SOLUSDT",1694307599049,[[19.359,113.0],[19.358,140.0],[19.357,175.0],[19.356,630.0],[19.355,564.0]],[[19.36,1199.0],[19.361,228.0],[19.362,1213.0],[19.363,1440.0],[19.364,942.0]]]
["binance-futures","SOLUSDT",1694307635254,[[19.326,505.0],[19.325,563.0],[19.324,569.0],[19.323,1018.0],[19.322,1034.0]],[[19.327,109.0],[19.328,463.0],[19.329,354.0],[19.33,253.0],[19.331,183.0]]]
["binance-futures","SOLUSDT",1694307674469,[[19.333,574.0],[19.332,685.0],[19.331,342.0],[19.33,470.0],[19.329,514.0]],[[19.334,348.0],[19.335,159.0],[19.336,358.0],[19.337,798.0],[19.338,1438.0]]]
["binance-futures","SOLUSDT",1694307717053,[[19.344,191.0],[19.343,21.0],[19.342,504.0],[19.341,393.0],[19.34,2101.0]],[[19.345,543.0],[19.346,254.0],[19.347,828.0],[19.348,1378.0],[19.349,594.0]]]
["binance-futures","SOLUSDT",1694307763817,[[19.341,1561.0],[19.34,1405.0],[19.339,987.0],[19.338,1517.0],[19.337,574.0]],[[19.342,73.0],[19.343,99.0],[19.344,221.0],[19.345,406.0],[19.346,195.0]]]
["binance-futures","SOLUSDT",1694307786317,[[19.35,205.0],[19.349,330.0],[19.348,331.0],[19.347,197.0],[19.346,866.0]],[[19.351,361.0],[19.352,230.0],[19.353,777.0],[19.354,868.0],[19.355,1124.0]]]
["binance-futures","SOLUSDT",1694307895391,[[19.342,1695.0],[19.341,479.0],[19.34,2070.0],[19.339,1512.0],[19.338,1670.0]],[[19.343,237.0],[19.344,209.0],[19.345,398.0],[19.346,475.0],[19.347,408.0]]]
["binance-futures","SOLUSDT",1694307917295,[[19.331,1408.0],[19.33,689.0],[19.329,316.0],[19.328,1073.0],[19.327,997.0]],[[19.332,159.0],[19.333,150.0],[19.334,312.0],[19.335,456.0],[19.336,1076.0]]]
["binance-futures","SOLUSDT",1694307970787,[[19.324,604.0],[19.323,322.0],[19.322,1134.0],[19.321,1056.0],[19.32,1081.0]],[[19.325,368.0],[19.326,480.0],[19.327,265.0],[19.328,1016.0],[19.329,387.0]]]
["binance-futures","SOLUSDT",1694308022551,[[19.314,721.0],[19.313,167.0],[19.312,521.0],[19.311,872.0],[19.31,731.0]],[[19.315,143.0],[19.316,215.0],[19.317,202.0],[19.318,1215.0],[19.319,1185.0]]]
["binance-futures","SOLUSDT",1694308090208,[[19.312,949.0],[19.311,699.0],[19.31,1664.0],[19.309,582.0],[19.308,1072.0]],[[19.313,300.0],[19.314,28.0],[19.315,191.0],[19.316,263.0],[19.317,1164.0]]]
["binance-futures","SOLUSDT",1694308111071,[[19.323,1.0],[19.322,227.0],[19.321,391.0],[19.32,682.0],[19.319,620.0]],[[19.324,515.0],[19.325,166.0],[19.326,519.0],[19.327,812.0],[19.328,2246.0]]]
["binance-futures","SOLUSDT",1694308200726,[[19.317,184.0],[19.316,131.0],[19.315,26.0],[19.314,659.0],[19.313,374.0]],[[19.318,477.0],[19.319,243.0],[19.32,326.0],[19.321,832.0],[19.322,970.0]]]
["binance-futures","SOLUSDT",1694308279454,[[19.319,40.0],[19.318,117.0],[19.317,4.0],[19.316,249.0],[19.315,263.0]],[[19.32,691.0],[19.321,1123.0],[19.322,1078.0],[19.323,1012.0],[19.324,1234.0]]]
["binance-futures","SOLUSDT",1694308323280,[[19.329,683.0],[19.328,213.0],[19.327,988.0],[19.326,739.0],[19.325,891.0]],[[19.33,386.0],[19.331,29.0],[19.332,401.0],[19.333,167.0],[19.334,536.0]]]
["binance-futures","SOLUSDT",1694308352480,[[19.321,807.0],[19.32,227.0],[19.319,972.0],[19.318,996.0],[19.317,861.0]],[[19.322,126.0],[19.323,113.0],[19.324,316.0],[19.325,468.0],[19.326,655.0]]]
["binance-futures","SOLUSDT",1694308404030,[[19.331,592.0],[19.33,1051.0],[19.329,562.0],[19.328,557.0],[19.327,1006.0]],[[19.332,296.0],[19.333,31.0],[19.334,311.0],[19.335,972.0],[19.336,429.0]]]
["binance-futures","SOLUSDT",1694308455495,[[19.326,311.0],[19.325,1.0],[19.324,1320.0],[19.323,653.0],[19.322,460.0]],[[19.327,657.0],[19.328,724.0],[19.329,1111.0],[19.33,1448.0],[19.331,667.0]]]
["binance-futures","SOLUSDT",1694308483055,[[19.324,174.0],[19.323,152.0],[19.322,224.0],[19.321,1172.0],[19.32,937.0]],[[19.325,700.0],[19.326,424.0],[19.327,327.0],[19.328,909.0],[19.329,1140.0]]]
["binance-futures","SOLUSDT",1694308525337,[[19.307,48.0],[19.306,918.0],[19.305,288.0],[19.304,367.0],[19.303,394.0]],[[19.308,574.0],[19.309,613.0],[19.31,1221.0],[19.311,1559.0],[19.312,1336.0]]]
["binance-futures","SOLUSDT",1694308632323,[[19.298,684.0],[19.297,49.0],[19.296,169.0],[19.295,457.0],[19.294,1071.0]],[[19.299,4.0],[19.3,8070.0],[19.301,144.0],[19.302,817.0],[19.303,556.0]]]
["binance-futures","SOLUSDT",1694308645958,[[19.303,466.0],[19.302,729.0],[19.301,97.0],[19.3,455.0],[19.299,948.0]],[[19.304,414.0],[19.305,189.0],[19.306,687.0],[19.307,210.0],[19.308,1450.0]]]
["binance-futures","SOLUSDT",1694308742966,[[19.293,461.0],[19.292,553.0],[19.291,228.0],[19.29,766.0],[19.289,927.0]],[[19.294,489.0],[19.295,126.0],[19.296,354.0],[19.297,1099.0],[19.298,914.0]]]
["binance-futures","SOLUSDT",1694308794372,[[19.282,49.0],[19.281,393.0],[19.28,684.0],[19.279,673.0]],[[19.283,98.0],[19.284,410.0],[19.285,168.0],[19.286,952.0],[19.287,1259.0]]]
["binance-futures","SOLUSDT",1694308872605,[[19.275,616.0],[19.274,181.0],[19.273,199.0],[19.272,160.0],[19.271,243.0]],[[19.276,203.0],[19.277,302.0],[19.278,315.0],[19.279,732.0],[19.28,795.0]]]
["binance-futures","SOLUSDT",1694308917192,[[19.272,245.0],[19.271,365.0],[19.27,504.0],[19.269,209.0],[19.251,364.0]],[[19.273,174.0],[19.274,617.0],[19.275,876.0],[19.276,1588.0],[19.277,457.0]]]
["binance-futures","SOLUSDT",1694308969224,[[19.297,698.0],[19.296,653.0],[19.295,172.0],[19.294,806.0],[19.293,928.0]],[[19.298,451.0],[19.299,14.0],[19.3,525.0],[19.301,303.0],[19.302,605.0]]]
["binance-futures","SOLUSDT",1694309003058,[[19.294,486.0],[19.293,512.0],[19.292,399.0],[19.291,806.0],[19.29,621.0]],[[19.295,205.0],[19.296,253.0],[19.297,56.0],[19.298,611.0],[19.299,1489.0]]]
["binance-futures","SOLUSDT",1694309071977,[[19.295,256.0],[19.294,256.0],[19.293,862.0],[19.292,488.0],[19.291,333.0]],[[19.296,731.0],[19.297,200.0],[19.298,500.0],[19.299,390.0],[19.3,911.0]]]
["binance-futures","SOLUSDT",1694309128130,[[19.288,109.0],[19.287,230.0],[19.286,2.0],[19.285,412.0],[19.284,248.0]],[[19.289,635.0],[19.29,454.0],[19.291,413.0],[19.292,1733.0],[19.293,1356.0]]]
["binance-futures","SOLUSDT",1694309176032,[[19.273,50.0],[19.272,325.0],[19.271,430.0],[19.27,585.0],[19.268,330.0]],[[19.274,369.0],[19.275,326.0],[19.276,1309.0],[19.277,974.0],[19.278,1275.0]]]
["binance-futures","SOLUSDT",1694309220012,[[19.24,200.0],[19.239,34.0],[19.238,260.0],[19.237,251.0],[19.236,430.0]],[[19.241,140.0],[19.242,449.0],[19.243,434.0],[19.244,488.0],[19.245,1304.0]]]
["binance-futures","SOLUSDT",1694309244692,[[19.26,633.0],[19.259,328.0],[19.258,770.0],[19.257,203.0],[19.256,350.0]],[[19.261,241.0],[19.262,324.0],[19.263,616.0],[19.264,368.0],[19.265,927.0]]]
["binance-futures","SOLUSDT",1694309287274,[[19.262,139.0],[19.261,177.0],[19.26,1127.0],[19.259,457.0],[19.258,263.0]],[[19.263,189.0],[19.264,286.0],[19.265,330.0],[19.266,724.0],[19.267,1214.0]]]
["binance-futures","SOLUSDT",1694309299298,[[19.26,783.0],[19.259,336.0],[19.258,318.0],[19.257,1322.0],[19.256,912.0]],[[19.261,186.0],[19.262,147.0],[19.263,40.0],[19.264,555.0],[19.265,345.0]]]
["binance-futures","SOLUSDT",1694309372620,[[19.267,306.0],[19.266,200.0],[19.265,345.0],[19.264,887.0],[19.263,437.0]],[[19.268,177.0],[19.269,31.0],[19.27,501.0],[19.271,1146.0],[19.272,1203.0]]]
["binance-futures","SOLUSDT",1694309411717,[[19.255,18.0],[19.254,154.0],[19.253,377.0],[19.252,376.0],[19.251,291.0]],[[19.256,442.0],[19.257,447.0],[19.258,714.0],[19.259,1134.0],[19.26,2164.0]]]
["binance-futures","SOLUSDT",1694309433938,[[19.25,1.0],[19.249,10.0],[19.248,459.0],[19.247,391.0],[19.246,442.0]],[[19.251,421.0],[19.252,437.0],[19.253,734.0],[19.254,1345.0],[19.255,899.0]]]
["binance-futures","SOLUSDT",1694309475857,[[19.22,122.0],[19.219,184.0],[19.218,439.0],[19.217,318.0],[19.216,965.0]],[[19.221,1179.0],[19.222,388.0],[19.223,1.0],[19.224,2135.0],[19.225,1777.0]]]
["binance-futures","SOLUSDT",1694309520990,[[19.255,443.0],[19.254,321.0],[19.253,386.0],[19.252,1008.0],[19.251,1000.0]],[[19.256,97.0],[19.257,18.0],[19.258,162.0],[19.259,626.0],[19.26,703.0]]]
["binance-futures","SOLUSDT",1694309541752,[[19.264,593.0],[19.263,374.0],[19.262,721.0],[19.261,899.0],[19.26,972.0]],[[19.265,293.0],[19.266,226.0],[19.267,189.0],[19.268,478.0],[19.269,638.0]]]
["binance-futures","SOLUSDT",1694309576137,[[19.256,198.0],[19.255,132.0],[19.254,624.0],[19.253,1084.0],[19.252,1381.0]],[[19.257,151.0],[19.258,707.0],[19.259,241.0],[19.26,680.0],[19.261,334.0]]]
["binance-futures","SOLUSDT",1694309612256,[[19.254,850.0],[19.253,607.0],[19.252,521.0],[19.251,934.0],[19.25,795.0]],[[19.255,292.0],[19.256,137.0],[19.257,41.0],[19.258,175.0],[19.259,1038.0]]]
["binance-futures","SOLUSDT",1694309663611,[[19.265,182.0],[19.264,297.0],[19.263,422.0],[19.262,366.0],[19.261,554.0]],[[19.266,997.0],[19.267,1117.0],[19.268,439.0],[19.269,1310.0],[19.27,1701.0]]]
["binance-futures","SOLUSDT",1694309691628,[[19.268,1175.0],[19.267,301.0],[19.266,1299.0],[19.265,1340.0],[19.264,1993.0]],[[19.269,88.0],[19.27,239.0],[19.271,352.0],[19.272,217.0],[19.273,511.0]]]
["binance-futures","SOLUSDT",1694309761624,[[19.272,207.0],[19.271,101.0],[19.27,519.0],[19.269,320.0],[19.268,1446.0]],[[19.273,710.0],[19.274,234.0],[19.275,841.0],[19.276,941.0],[19.277,1020.0]]]
["binance-futures","SOLUSDT",1694309798848,[[19.271,177.0],[19.27,125.0],[19.269,34.0],[19.268,692.0],[19.267,1007.0]],[[19.272,425.0],[19.273,1683.0],[19.274,1124.0],[19.275,1030.0],[19.276,1280.0]]]
["binance-futures","SOLUSDT",1694309840148,[[19.267,3.0],[19.266,269.0],[19.265,364.0],[19.264,553.0],[19.263,623.0]],[[19.268,618.0],[19.269,570.0],[19.27,814.0],[19.271,1626.0],[19.272,1461.0]]]
["binance-futures","SOLUSDT",1694309878468,[[19.281,778.0],[19.28,1745.0],[19.279,343.0],[19.278,1752.0],[19.277,1344.0]],[[19.282,232.0],[19.283,7.0],[19.284,156.0],[19.285,547.0],[19.286,343.0]]]
["binance-futures","SOLUSDT",1694309920703,[[19.281,394.0],[19.28,355.0],[19.279,476.0],[19.278,372.0],[19.277,911.0]],[[19.282,6637.0],[19.283,124.0],[19.284,304.0],[19.285,585.0],[19.286,591.0]]]
["binance-futures","SOLUSDT",1694309943750,[[19.281,361.0],[19.28,383.0],[19.279,1445.0],[19.278,408.0],[19.277,908.0]],[[19.282,6576.0],[19.283,63.0],[19.284,305.0],[19.285,560.0],[19.286,533.0]]]
["binance-futures","SOLUSDT",1694310009100,[[19.287,495.0],[19.286,955.0],[19.285,1338.0],[19.284,545.0],[19.283,724.0]],[[19.288,572.0],[19.289,65.0],[19.29,1098.0],[19.291,240.0],[19.292,1262.0]]]
["binance-futures","SOLUSDT",1694310054595,[[19.282,458.0],[19.281,36.0],[19.28,544.0],[19.279,311.0],[19.278,611.0]],[[19.283,554.0],[19.284,472.0],[19.285,476.0],[19.286,1219.0],[19.287,1256.0]]]
["binance-futures","SOLUSDT",1694310095842,[[19.252,154.0],[19.251,134.0],[19.25,502.0],[19.249,518.0],[19.248,388.0]],[[19.253,653.0],[19.254,2149.0],[19.255,157.0],[19.256,1351.0],[19.257,1254.0]]]
["binance-futures","SOLUSDT",1694310142389,[[19.237,395.0],[19.236,712.0],[19.235,272.0],[19.234,434.0],[19.233,697.0]],[[19.238,894.0],[19.239,329.0],[19.24,488.0],[19.241,886.0],[19.242,962.0]]]
["binance-futures","SOLUSDT",1694310208540,[[19.242,1692.0],[19.241,431.0],[19.24,483.0],[19.239,222.0],[19.238,566.0]],[[19.243,312.0],[19.244,281.0],[19.245,731.0],[19.246,1050.0],[19.247,967.0]]]
["binance-futures","SOLUSDT",1694310233161,[[19.243,1275.0],[19.242,912.0],[19.241,460.0],[19.24,530.0],[19.239,222.0]],[[19.244,9.0],[19.245,101.0],[19.246,58.0],[19.247,24.0],[19.248,1403.0]]]
["binance-futures","SOLUSDT",1694310275812,[[19.254,1035.0],[19.253,393.0],[19.252,388.0],[19.251,220.0],[19.25,467.0]],[[19.255,100.0],[19.256,181.0],[19.257,252.0],[19.258,451.0],[19.259,784.0]]]
["binance-futures","SOLUSDT",1694310340676,[[19.258,469.0],[19.257,354.0],[19.256,293.0],[19.255,587.0],[19.254,616.0]],[[19.259,390.0],[19.26,133.0],[19.261,38.0],[19.262,972.0],[19.263,836.0]]]
["binance-futures","SOLUSDT",1694310384092,[[19.258,444.0],[19.257,321.0],[19.256,419.0],[19.255,643.0],[19.254,715.0]],[[19.259,528.0],[19.26,177.0],[19.261,32.0],[19.262,340.0],[19.263,848.0]]]
["binance-futures","SOLUSDT",1694310404050,[[19.255,286.0],[19.254,260.0],[19.253,244.0],[19.252,662.0],[19.251,580.0]],[[19.256,993.0],[19.257,96.0],[19.258,1014.0],[19.259,973.0],[19.26,662.0]]]
["binance-futures","SOLUSDT",1694310462562,[[19.266,507.0],[19.265,696.0],[19.264,695.0],[19.263,1091.0],[19.262,498.0]],[[19.267,1293.0],[19.268,271.0],[19.269,516.0],[19.27,413.0],[19.271,284.0]]]
["binance-futures","SOLUSDT",1694310507215,[[19.275,24.0],[19.274,256.0],[19.273,433.0],[19.272,619.0],[19.271,416.0]],[[19.276,763.0],[19.277,334.0],[19.278,838.0],[19.279,439.0],[19.28,464.0]]]
["binance-futures","SOLUSDT",1694310528767,[[19.274,317.0],[19.273,182.0],[19.272,477.0],[19.271,377.0],[19.27,705.0]],[[19.275,733.0],[19.276,568.0],[19.277,204.0],[19.278,726.0],[19.279,384.0]]]
["binance-futures","SOLUSDT",1694310565698,[[19.246,138.0],[19.245,91.0],[19.244,330.0],[19.243,488.0],[19.242,307.0]],[[19.247,2454.0],[19.248,991.0],[19.249,899.0],[19.25,1563.0],[19.251,970.0]]]
["binance-futures","SOLUSDT",1694310623942,[[19.264,1421.0],[19.263,1200.0],[19.262,317.0],[19.261,252.0],[19.26,1104.0]],[[19.265,40.0],[19.266,213.0],[19.267,415.0],[19.268,306.0],[19.27,910.0]]]
["binance-futures","SOLUSDT",1694310641669,[[19.263,1022.0],[19.262,157.0],[19.261,214.0],[19.26,236.0],[19.259,329.0]],[[19.264,829.0],[19.265,238.0],[19.266,460.0],[19.267,431.0],[19.268,1120.0]]]
["binance-futures","SOLUSDT",1694310690756,[[19.283,20.0],[19.282,109.0],[19.28,1087.0],[19.279,287.0]],[[19.284,764.0],[19.285,330.0],[19.286,1612.0],[19.287,1381.0],[19.288,1528.0]]]
["binance-futures","SOLUSDT",1694310722382,[[19.284,101.0],[19.283,103.0],[19.282,281.0],[19.281,497.0],[19.28,1504.0]],[[19.285,534.0],[19.286,839.0],[19.287,371.0],[19.288,1133.0],[19.289,1527.0]]]
["binance-futures","SOLUSDT",1694310767109,[[19.278,1824.0],[19.277,1461.0],[19.276,1924.0],[19.275,1181.0],[19.274,722.0]],[[19.279,326.0],[19.28,148.0],[19.281,311.0],[19.282,939.0],[19.283,506.0]]]
["binance-futures","SOLUSDT",1694310801182,[[19.274,63.0],[19.273,300.0],[19.272,394.0],[19.271,652.0],[19.27,454.0]],[[19.275,751.0],[19.276,534.0],[19.277,543.0],[19.278,715.0],[19.279,1025.0]]]
["binance-futures","SOLUSDT",1694310875833,[[19.277,565.0],[19.276,335.0],[19.275,450.0],[19.274,699.0],[19.273,583.0]],[[19.278,277.0],[19.279,118.0],[19.28,531.0],[19.281,300.0],[19.282,1152.0]]]
["binance-futures","SOLUSDT",1694310931589,[[19.272,147.0],[19.271,380.0],[19.27,327.0],[19.269,90.0],[19.268,3281.0]],[[19.273,536.0],[19.274,866.0],[19.275,266.0],[19.276,1098.0],[19.277,1393.0]]]
["binance-futures","SOLUSDT",1694310969295,[[19.275,272.0],[19.274,374.0],[19.273,615.0],[19.272,1352.0],[19.271,241.0]],[[19.276,358.0],[19.277,191.0],[19.278,533.0],[19.279,1351.0],[19.28,820.0]]]
["binance-futures","SOLUSDT",1694311021269,[[19.274,1510.0],[19.273,905.0],[19.272,782.0],[19.271,764.0],[19.27,91344.0]],[[19.275,778.0],[19.276,354.0],[19.277,359.0],[19.278,1096.0],[19.279,1088.0]]]
["binance-futures","SOLUSDT",1694311056602,[[19.274,630.0],[19.273,436.0],[19.272,400.0],[19.271,1000.0],[19.27,994.0]],[[19.275,268.0],[19.276,364.0],[19.277,1035.0],[19.278,1259.0],[19.279,565.0]]]
["binance-futures","SOLUSDT",1694311105041,[[19.276,601.0],[19.275,2.0],[19.274,94725.0],[19.273,1357.0],[19.272,1746.0]],[[19.277,459.0],[19.278,349.0],[19.279,457.0],[19.28,930.0],[19.281,874.0]]]
["binance-futures","SOLUSDT",1694311155480,[[19.279,106.0],[19.278,372.0],[19.277,219.0],[19.276,364.0],[19.275,3743.0]],[[19.28,833.0],[19.281,192.0],[19.282,1000.0],[19.283,1075.0],[19.284,1391.0]]]
["binance-futures","SOLUSDT",1694311210186,[[19.259,540.0],[19.258,3260.0],[19.257,730.0],[19.256,246.0],[19.255,289.0]],[[19.26,1288.0],[19.261,1275.0],[19.262,1244.0],[19.263,889.0],[19.264,2419.0]]]
["binance-futures","SOLUSDT",1694311267029,[[19.264,452.0],[19.263,2.0],[19.262,455.0],[19.261,547.0],[19.26,745.0]],[[19.265,464.0],[19.266,196.0],[19.267,267.0],[19.268,19.0],[19.269,719.0]]]
["binance-futures","SOLUSDT",1694311315793,[[19.277,487.0],[19.276,1191.0],[19.275,1284.0],[19.274,830.0],[19.273,1575.0]],[[19.278,308.0],[19.279,27.0],[19.28,432.0],[19.281,749.0],[19.282,1054.0]]]
["binance-futures","SOLUSDT",1694311417916,[[19.295,791.0],[19.294,908.0],[19.293,380.0],[19.292,2098.0],[19.291,1432.0]],[[19.296,250.0],[19.297,2.0],[19.298,672.0],[19.299,1350.0],[19.3,3618.0]]]
["binance-futures","SOLUSDT",1694311426244,[[19.29,802.0],[19.289,127.0],[19.288,364.0],[19.287,981.0],[19.286,1166.0]],[[19.291,402.0],[19.292,377.0],[19.293,206.0],[19.294,1129.0],[19.295,505.0]]]
["binance-futures","SOLUSDT",1694311501230,[[19.289,774.0],[19.288,370.0],[19.287,1386.0],[19.286,422.0],[19.285,373.0]],[[19.29,559.0],[19.291,95.0],[19.292,335.0],[19.293,468.0],[19.294,620.0]]]
["binance-futures","SOLUSDT",1694311574322,[[19.287,843.0],[19.286,373.0],[19.285,192.0],[19.284,791.0],[19.283,829.0]],[[19.288,1175.0],[19.289,355.0],[19.29,1454.0],[19.291,225.0],[19.292,359.0]]]
["binance-futures","SOLUSDT",1694311604105,[[19.28,113.0],[19.279,183.0],[19.278,285.0],[19.277,51.0],[19.276,1163.0]],[[19.281,881.0],[19.282,829.0],[19.283,1506.0],[19.284,2010.0],[19.285,1169.0]]]
["binance-futures","SOLUSDT",1694311637954,[[19.28,689.0],[19.279,1513.0],[19.278,1053.0],[19.277,888.0],[19.276,1218.0]],[[19.281,570.0],[19.282,285.0],[19.283,237.0],[19.284,628.0],[19.285,697.0]]]
["binance-futures","SOLUSDT",1694311691167,[[19.276,587.0],[19.275,3.0],[19.274,573.0],[19.273,615.0],[19.272,556.0]],[[19.277,1947.0],[19.278,2503.0],[19.279,897.0],[19.28,1308.0],[19.281,583.0]]]
["binance-futures","SOLUSDT",1694311749227,[[19.283,621.0],[19.282,1960.0],[19.281,1843.0],[19.28,1323.0],[19.279,946.0]],[[19.284,789.0],[19.285,402.0],[19.286,810.0],[19.287,860.0],[19.288,760.0]]]
["binance-futures","SOLUSDT",1694311773070,[[19.281,659.0],[19.28,792.0],[19.279,681.0],[19.278,761.0],[19.277,1285.0]],[[19.282,1111.0],[19.283,394.0],[19.284,671.0],[19.285,508.0],[19.286,445.0]]]
["binance-futures","SOLUSDT",1694311806252,[[19.276,563.0],[19.275,27.0],[19.274,566.0],[19.273,187.0],[19.272,877.0]],[[19.277,1461.0],[19.278,1996.0],[19.279,1653.0],[19.28,2029.0],[19.281,1681.0]]]
["binance-futures","SOLUSDT",1694311887079,[[19.265,1861.0],[19.264,1392.0],[19.263,1418.0],[19.262,1530.0],[19.261,1386.0]],[[19.266,726.0],[19.267,2.0],[19.268,90.0],[19.269,2.0],[19.27,456.0]]]
["binance-futures","SOLUSDT",1694311928512,[[19.275,169.0],[19.274,399.0],[19.273,200.0],[19.272,1394.0],[19.271,1794.0]],[[19.276,1095.0],[19.277,33.0],[19.278,696.0],[19.279,741.0],[19.28,642.0]]]
["binance-futures","SOLUSDT",1694311943321,[[19.278,638.0],[19.277,2.0],[19.276,424.0],[19.275,1151.0],[19.274,744.0]],[[19.279,1102.0],[19.28,2117.0],[19.281,1680.0],[19.282,1113.0],[19.283,304.0]]]
["binance-futures","SOLUSDT",1694312018806,[[19.278,1672.0],[19.277,1092.0],[19.276,585.0],[19.275,1143.0],[19.274,558.0]],[[19.279,1085.0],[19.28,444.0],[19.281,474.0],[19.282,1088.0],[19.283,385.0]]]
["binance-futures","SOLUSDT",1694312034251,[[19.27,33.0],[19.269,26.0],[19.268,462.0],[19.267,476.0],[19.266,1193.0]],[[19.271,957.0],[19.272,463.0],[19.273,1370.0],[19.274,1698.0],[19.275,1936.0]]]
["binance-futures","SOLUSDT",1694312076913,[[19.251,368.0],[19.25,761.0],[19.249,222.0],[19.248,814.0],[19.247,428.0]],[[19.252,3453.0],[19.253,117.0],[19.254,394.0],[19.255,188.0],[19.256,588.0]]]
["binance-futures","SOLUSDT",1694312126329,[[19.226,77.0],[19.225,147.0],[19.224,392.0],[19.223,303.0],[19.222,308.0]],[[19.227,1983.0],[19.228,519.0],[19.229,1563.0],[19.23,2187.0],[19.231,2076.0]]]
["binance-futures","SOLUSDT",1694312186144,[[19.214,203.0],[19.213,35.0],[19.212,529.0],[19.211,272.0],[19.21,576.0]],[[19.215,838.0],[19.216,955.0],[19.217,225.0],[19.218,916.0],[19.219,409.0]]]
["binance-futures","SOLUSDT",1694312206258,[[19.217,483.0],[19.216,1639.0],[19.215,877.0],[19.214,1253.0],[19.213,587.0]],[[19.218,528.0],[19.219,171.0],[19.22,558.0],[19.221,6679.0],[19.222,1718.0]]]
["binance-futures","SOLUSDT",1694312257965,[[19.214,222.0],[19.213,123.0],[19.212,553.0],[19.211,1293.0],[19.21,1374.0]],[[19.215,775.0],[19.216,587.0],[19.217,919.0],[19.218,1432.0],[19.219,155.0]]]
["binance-futures","SOLUSDT",1694312286630,[[19.207,1086.0],[19.206,786.0],[19.205,413.0],[19.204,948.0],[19.203,1690.0]],[[19.208,540.0],[19.209,187.0],[19.21,365.0],[19.211,630.0],[19.212,1198.0]]]
["binance-futures","SOLUSDT",1694312324006,[[19.219,162.0],[19.218,302.0],[19.217,549.0],[19.216,527.0],[19.215,881.0]],[[19.22,799.0],[19.221,845.0],[19.222,408.0],[19.223,914.0],[19.224,1057.0]]]
["binance-futures","SOLUSDT",1694312391955,[[19.234,574.0],[19.233,536.0],[19.232,811.0],[19.231,1143.0],[19.23,2930.0]],[[19.235,91.0],[19.236,908.0],[19.237,696.0],[19.238,778.0],[19.24,496.0]]]
["binance-futures","SOLUSDT",1694312446646,[[19.24,31.0],[19.239,1.0],[19.238,1.0],[19.237,295.0],[19.236,1530.0]],[[19.241,1754.0],[19.242,1593.0],[19.243,407.0],[19.244,1455.0],[19.245,767.0]]]
["binance-futures","SOLUSDT",1694312470881,[[19.238,4.0],[19.237,10.0],[19.236,85.0],[19.235,239.0],[19.234,506.0]],[[19.239,744.0],[19.24,1347.0],[19.241,271.0],[19.242,910.0],[19.243,474.0]]]
["binance-futures","SOLUSDT",1694312534952,[[19.229,293.0],[19.228,321.0],[19.227,111.0],[19.226,866.0],[19.225,481.0]],[[19.23,333.0],[19.231,238.0],[19.232,390.0],[19.233,225.0],[19.234,995.0]]]
["binance-futures","SOLUSDT",1694312584062,[[19.228,79.0],[19.227,156.0],[19.226,119.0],[19.225,874.0],[19.224,856.0]],[[19.229,321.0],[19.23,320.0],[19.231,386.0],[19.232,463.0],[19.233,238.0]]]
["binance-futures","SOLUSDT",1694312626823,[[19.236,660.0],[19.235,492.0],[19.234,1327.0],[19.233,1193.0],[19.232,1731.0]],[[19.237,63.0],[19.238,331.0],[19.239,1120.0],[19.24,444.0],[19.241,188.0]]]
["binance-futures","SOLUSDT",1694312652805,[[19.248,1021.0],[19.247,791.0],[19.246,1169.0],[19.245,1697.0],[19.244,1710.0]],[[19.249,5.0],[19.25,416.0],[19.251,207.0],[19.252,342.0],[19.253,310.0]]]
["binance-futures","SOLUSDT",1694312747244,[[19.243,410.0],[19.242,3.0],[19.241,26.0],[19.24,510.0],[19.239,628.0]],[[19.244,1120.0],[19.245,311.0],[19.246,359.0],[19.247,1791.0],[19.248,1904.0]]]
["binance-futures","SOLUSDT",1694312772580,[[19.231,316.0],[19.23,281.0],[19.229,331.0],[19.228,779.0],[19.227,936.0]],[[19.232,641.0],[19.233,317.0],[19.234,784.0],[19.235,461.0],[19.236,1809.0]]]
["binance-futures","SOLUSDT",1694312844458,[[19.236,56.0],[19.235,2.0],[19.234,366.0],[19.233,521.0],[19.232,469.0]],[[19.237,557.0],[19.238,675.0],[19.239,296.0],[19.24,1287.0],[19.241,1484.0]]]
["binance-futures","SOLUSDT",1694312882832,[[19.208,303.0],[19.207,338.0],[19.206,346.0],[19.205,895.0],[19.204,860.0]],[[19.209,341.0],[19.21,480.0],[19.211,363.0],[19.212,410.0],[19.213,484.0]]]
["binance-futures","SOLUSDT",1694312976405,[[19.218,659.0],[19.217,477.0],[19.216,506.0],[19.215,1408.0],[19.214,588.0]],[[19.219,38.0],[19.22,308.0],[19.221,431.0],[19.222,862.0],[19.223,244.0]]]
["binance-futures","SOLUSDT",1694313005458,[[19.227,499.0],[19.226,326.0],[19.225,409.0],[19.224,460.0],[19.223,884.0]],[[19.228,493.0],[19.229,328.0],[19.23,379.0],[19.231,379.0],[19.232,743.0]]]
["binance-futures","SOLUSDT",1694313067828,[[19.209,2.0],[19.208,27.0],[19.207,9.0],[19.206,736.0],[19.205,401.0]],[[19.21,531.0],[19.211,771.0],[19.212,1062.0],[19.213,411.0],[19.214,362.0]]]
["binance-futures","SOLUSDT",1694313116878,[[19.217,399.0],[19.216,379.0],[19.215,878.0],[19.214,733.0],[19.213,1611.0]],[[19.218,698.0],[19.219,299.0],[19.22,389.0],[19.221,577.0],[19.222,329.0]]]
["binance-futures","SOLUSDT",1694313159880,[[19.226,243.0],[19.225,506.0],[19.224,1228.0],[19.223,1996.0],[19.222,1299.0]],[[19.227,522.0],[19.228,286.0],[19.229,425.0],[19.23,1508.0],[19.231,323.0]]]
["binance-futures","SOLUSDT",1694313186430,[[19.232,80.0],[19.231,34.0],[19.23,453.0],[19.229,1120.0],[19.228,436.0]],[[19.233,532.0],[19.234,452.0],[19.235,279.0],[19.236,1055.0],[19.237,978.0]]]
["binance-futures","SOLUSDT",1694313251119,[[19.237,442.0],[19.236,371.0],[19.235,1595.0],[19.234,1353.0],[19.233,1162.0]],[[19.238,480.0],[19.239,420.0],[19.24,1365.0],[19.241,595.0],[19.242,727.0]]]
["binance-futures","SOLUSDT",1694313283648,[[19.242,1435.0],[19.241,1520.0],[19.24,1679.0],[19.239,1742.0],[19.238,1724.0]],[[19.243,488.0],[19.244,257.0],[19.245,228.0],[19.246,688.0],[19.247,602.0]]]
["binance-futures","SOLUSDT",1694313328267,[[19.251,73.0],[19.25,227.0],[19.249,297.0],[19.248,287.0],[19.247,1107.0]],[[19.252,1002.0],[19.253,697.0],[19.254,915.0],[19.255,948.0],[19.256,906.0]]]
["binance-futures","SOLUSDT",1694313370804,[[19.25,578.0],[19.249,643.0],[19.248,1829.0],[19.247,1953.0],[19.246,1924.0]],[[19.251,486.0],[19.252,28.0],[19.253,210.0],[19.254,422.0],[19.255,185.0]]]
["binance-futures","SOLUSDT",1694313432055,[[19.256,558.0],[19.255,519.0],[19.254,1487.0],[19.253,643.0],[19.252,2050.0]],[[19.257,352.0],[19.258,1026.0],[19.259,1214.0],[19.26,640.0],[19.261,303.0]]]
["binance-futures","SOLUSDT",1694313478604,[[19.249,513.0],[19.248,1324.0],[19.247,1515.0],[19.246,1282.0],[19.245,1628.0]],[[19.25,27.0],[19.251,19.0],[19.252,499.0],[19.253,347.0],[19.254,1968.0]]]
["binance-futures","SOLUSDT",1694313564404,[[19.252,1076.0],[19.251,1027.0],[19.25,1191.0],[19.249,1690.0],[19.248,1656.0]],[[19.253,172.0],[19.254,327.0],[19.255,157.0],[19.256,340.0],[19.257,572.0]]]
["binance-futures","SOLUSDT",1694313579201,[[19.258,1480.0],[19.257,781.0],[19.256,1349.0],[19.255,1530.0],[19.254,1707.0]],[[19.259,163.0],[19.26,421.0],[19.261,1.0],[19.262,367.0],[19.263,705.0]]]
["binance-futures","SOLUSDT",1694313635158,[[19.263,249.0],[19.262,201.0],[19.261,451.0],[19.26,1350.0],[19.259,1427.0]],[[19.264,572.0],[19.265,264.0],[19.266,1231.0],[19.267,1123.0],[19.268,908.0]]]
["binance-futures","SOLUSDT",1694313701604,[[19.244,1319.0],[19.243,484.0],[19.242,1244.0],[19.241,559.0],[19.24,722.0]],[[19.245,948.0],[19.246,410.0],[19.247,333.0],[19.248,643.0],[19.249,289.0]]]
["binance-futures","SOLUSDT",1694313738515,[[19.246,728.0],[19.245,443.0],[19.244,1317.0],[19.243,974.0],[19.242,2155.0]],[[19.247,170.0],[19.248,334.0],[19.249,302.0],[19.25,498.0],[19.251,503.0]]]
["binance-futures","SOLUSDT",1694313786232,[[19.259,172.0],[19.258,353.0],[19.257,227.0],[19.256,1135.0],[19.255,1102.0]],[[19.26,533.0],[19.261,271.0],[19.262,1027.0],[19.263,1145.0],[19.264,808.0]]]
["binance-futures","SOLUSDT",1694313863187,[[19.263,507.0],[19.262,1152.0],[19.261,786.0],[19.26,727.0],[19.259,447.0]],[[19.264,732.0],[19.265,264.0],[19.266,974.0],[19.267,1554.0],[19.268,1038.0]]]
["binance-futures","SOLUSDT",1694313945046,[[19.269,1125.0],[19.268,1875.0],[19.267,1848.0],[19.266,2607.0],[19.265,1856.0]],[[19.27,417.0],[19.271,129.0],[19.272,312.0],[19.273,224.0],[19.274,418.0]]]
["binance-futures","SOLUSDT",1694313988698,[[19.269,542.0],[19.268,693.0],[19.267,1455.0],[19.266,1437.0],[19.265,1038.0]],[[19.27,18.0],[19.271,2.0],[19.272,791.0],[19.273,657.0],[19.274,373.0]]]
["binance-futures","SOLUSDT",1694314039530,[[19.266,574.0],[19.265,27.0],[19.264,1406.0],[19.263,1154.0],[19.262,1415.0]],[[19.267,183.0],[19.268,9.0],[19.269,13.0],[19.27,308.0],[19.271,461.0]]]
["binance-futures","SOLUSDT",1694314150751,[[19.276,340.0],[19.275,1123.0],[19.274,879.0],[19.273,332.0],[19.272,1173.0]],[[19.277,583.0],[19.278,976.0],[19.279,1046.0],[19.28,476.0],[19.281,1169.0]]]
["binance-futures","SOLUSDT",1694314174908,[[19.275,1024.0],[19.274,618.0],[19.273,351.0],[19.272,835.0],[19.271,232.0]],[[19.276,1058.0],[19.277,37.0],[19.278,1130.0],[19.279,963.0],[19.28,877.0]]]
["binance-futures","SOLUSDT",1694314260603,[[19.283,195.0],[19.282,999.0],[19.281,225.0],[19.28,310.0],[19.279,175.0]],[[19.284,546.0],[19.285,141.0],[19.286,857.0],[19.287,918.0],[19.288,1066.0]]]
["binance-futures","SOLUSDT",1694314292802,[[19.269,58.0],[19.268,377.0],[19.267,541.0],[19.266,342.0],[19.265,281.0]],[[19.27,485.0],[19.271,603.0],[19.272,1378.0],[19.273,1695.0],[19.274,1867.0]]]
["binance-futures","SOLUSDT",1694314378804,[[19.281,111.0],[19.28,180.0],[19.279,113.0],[19.278,232.0],[19.277,908.0]],[[19.282,1433.0],[19.283,554.0],[19.284,451.0],[19.285,522.0],[19.286,1097.0]]]
["binance-futures","SOLUSDT",1694314387956,[[19.281,458.0],[19.28,206.0],[19.279,46.0],[19.278,350.0],[19.277,1012.0]],[[19.282,61.0],[19.283,288.0],[19.284,320.0],[19.285,391.0],[19.286,386.0]]]
["binance-futures","SOLUSDT",1694314467503,[[19.292,62.0],[19.291,337.0],[19.29,1085.0],[19.289,301.0],[19.288,470.0]],[[19.293,3588.0],[19.294,490.0],[19.295,672.0],[19.296,1911.0],[19.297,996.0]]]
["binance-futures","SOLUSDT",1694314514375,[[19.283,1011.0],[19.282,664.0],[19.281,177.0],[19.28,576.0],[19.279,1044.0]],[[19.284,63.0],[19.285,12.0],[19.286,415.0],[19.287,478.0],[19.288,2456.0]]]
["binance-futures","SOLUSDT",1694314548326,[[19.287,273.0],[19.286,740.0],[19.285,215.0],[19.284,602.0],[19.283,560.0]],[[19.288,1798.0],[19.289,158.0],[19.29,3757.0],[19.291,724.0],[19.292,426.0]]]
["binance-futures","SOLUSDT",1694314587217,[[19.289,591.0],[19.288,371.0],[19.287,902.0],[19.286,424.0],[19.285,506.0]],[[19.29,2463.0],[19.291,137.0],[19.292,415.0],[19.293,2242.0],[19.294,892.0]]]
["binance-futures","SOLUSDT",1694314640504,[[19.286,465.0],[19.285,27.0],[19.284,287.0],[19.283,220.0],[19.282,379.0]],[[19.287,320.0],[19.288,787.0],[19.289,2316.0],[19.29,1770.0],[19.291,400.0]]]
["binance-futures","SOLUSDT",1694314680119,[[19.288,15.0],[19.287,132.0],[19.286,320.0],[19.285,106.0],[19.284,694.0]],[[19.289,2176.0],[19.29,1584.0],[19.291,774.0],[19.292,879.0],[19.293,4027.0]]]
["binance-futures","SOLUSDT",1694314727988,[[19.281,1060.0],[19.28,870.0],[19.279,782.0],[19.278,404.0],[19.277,722.0]],[[19.282,5.0],[19.283,6.0],[19.284,297.0],[19.285,77.0],[19.286,1546.0]]]
["binance-futures","SOLUSDT",1694314804440,[[19.27,430.0],[19.269,309.0],[19.268,462.0],[19.267,201.0],[19.266,612.0]],[[19.271,450.0],[19.272,1730.0],[19.273,727.0],[19.274,1792.0],[19.275,394.0]]]
["binance-futures","SOLUSDT",1694314818756,[[19.285,310.0],[19.284,505.0],[19.283,166.0],[19.282,429.0],[19.281,1083.0]],[[19.286,188.0],[19.287,493.0],[19.288,888.0],[19.289,2574.0],[19.29,693.0]]]
["binance-futures","SOLUSDT",1694314897829,[[19.291,1235.0],[19.29,505.0],[19.289,2441.0],[19.288,1351.0],[19.287,1825.0]],[[19.292,36.0],[19.293,1875.0],[19.294,177.0],[19.295,969.0],[19.296,1102.0]]]
["binance-futures","SOLUSDT",1694314944323,[[19.283,44.0],[19.282,3.0],[19.281,284.0],[19.28,410.0],[19.279,294.0]],[[19.284,694.0],[19.285,605.0],[19.286,1117.0],[19.287,1422.0],[19.288,1215.0]]]
["binance-futures","SOLUSDT",1694314994296,[[19.28,714.0],[19.279,844.0],[19.278,2555.0],[19.277,1489.0],[19.276,1713.0]],[[19.281,73.0],[19.282,302.0],[19.283,144.0],[19.284,595.0],[19.285,237.0]]]
["binance-futures","SOLUSDT",1694315012547,[[19.28,545.0],[19.279,979.0],[19.278,548.0],[19.277,986.0],[19.276,1189.0]],[[19.281,159.0],[19.282,327.0],[19.283,160.0],[19.284,580.0],[19.285,315.0]]]
["binance-futures","SOLUSDT",1694315087657,[[19.285,83.0],[19.284,234.0],[19.283,126.0],[19.282,907.0],[19.281,789.0]],[[19.286,624.0],[19.287,1807.0],[19.288,663.0],[19.289,1016.0],[19.29,2028.0]]]
["binance-futures","SOLUSDT",1694315115412,[[19.285,640.0],[19.284,930.0],[19.283,841.0],[19.282,1070.0],[19.281,1199.0]],[[19.286,131.0],[19.287,148.0],[19.288,579.0],[19.289,362.0],[19.29,771.0]]]
["binance-futures","SOLUSDT",1694315156523,[[19.28,143.0],[19.279,42.0],[19.278,79.0],[19.277,1.0],[19.276,1010.0]],[[19.281,757.0],[19.282,586.0],[19.283,925.0],[19.284,741.0],[19.285,373.0]]]
["binance-futures","SOLUSDT",1694315205613,[[19.276,575.0],[19.275,72.0],[19.274,537.0],[19.273,317.0],[19.272,983.0]],[[19.277,1048.0],[19.278,647.0],[19.279,903.0],[19.28,2149.0],[19.281,988.0]]]
["binance-futures","SOLUSDT",1694315272155,[[19.283,828.0],[19.282,1364.0],[19.281,1635.0],[19.28,2088.0],[19.279,2729.0]],[[19.284,441.0],[19.285,29.0],[19.286,401.0],[19.287,627.0],[19.288,742.0]]]
["binance-futures","SOLUSDT",1694315294547,[[19.287,800.0],[19.286,3551.0],[19.285,365.0],[19.284,2524.0],[19.283,1096.0]],[[19.288,147.0],[19.289,122.0],[19.29,406.0],[19.291,285.0],[19.292,931.0]]]
["binance-futures","SOLUSDT",1694315340807,[[19.297,432.0],[19.296,211.0],[19.295,215.0],[19.294,566.0],[19.293,1126.0]],[[19.298,682.0],[19.299,946.0],[19.3,3372.0],[19.301,1310.0],[19.302,894.0]]]
["binance-futures","SOLUSDT",1694315408185,[[19.269,422.0],[19.268,341.0],[19.267,852.0],[19.266,196.0],[19.265,1077.0]],[[19.27,412.0],[19.271,208.0],[19.272,442.0],[19.273,894.0],[19.274,1074.0]]]
["binance-futures","SOLUSDT",1694315454041,[[19.271,500.0],[19.27,604.0],[19.269,1245.0],[19.268,1628.0],[19.267,1426.0]],[[19.272,32.0],[19.273,156.0],[19.274,832.0],[19.275,1209.0],[19.276,1002.0]]]
["binance-futures","SOLUSDT",1694315477802,[[19.267,772.0],[19.266,448.0],[19.265,1451.0],[19.264,889.0],[19.263,2044.0]],[[19.268,77.0],[19.269,191.0],[19.27,330.0],[19.271,331.0],[19.272,1310.0]]]
["binance-futures","SOLUSDT",1694315552579,[[19.264,93.0],[19.263,26.0],[19.262,466.0],[19.261,2.0],[19.26,708.0]],[[19.265,218.0],[19.266,491.0],[19.267,1207.0],[19.268,1117.0],[19.269,589.0]]]
["binance-futures","SOLUSDT",1694315624019,[[19.264,566.0],[19.263,278.0],[19.262,889.0],[19.261,722.0],[19.26,1071.0]],[[19.265,164.0],[19.266,251.0],[19.267,47.0],[19.268,544.0],[19.269,1022.0]]]
["binance-futures","SOLUSDT",1694315684962,[[19.265,417.0],[19.264,654.0],[19.263,1038.0],[19.262,1362.0],[19.261,499.0]],[[19.266,122.0],[19.267,1.0],[19.268,482.0],[19.269,543.0],[19.27,554.0]]]
["binance-futures","SOLUSDT",1694315756270,[[19.26,399.0],[19.259,104.0],[19.258,288.0],[19.257,227.0],[19.256,673.0]],[[19.261,839.0],[19.262,497.0],[19.263,392.0],[19.264,1399.0],[19.265,604.0]]]
["binance-futures","SOLUSDT",1694315810441,[[19.26,457.0],[19.259,216.0],[19.258,481.0],[19.257,259.0],[19.256,567.0]],[[19.261,183.0],[19.262,285.0],[19.263,368.0],[19.264,1413.0],[19.265,558.0]]]
["binance-futures","SOLUSDT",1694315831995,[[19.255,204.0],[19.254,372.0],[19.253,827.0],[19.252,332.0],[19.251,297.0]],[[19.256,126.0],[19.257,1002.0],[19.258,3124.0],[19.259,1094.0],[19.26,1131.0]]]
["binance-futures","SOLUSDT",1694315920916,[[19.265,27.0],[19.264,141.0],[19.263,446.0],[19.262,682.0],[19.261,247.0]],[[19.266,510.0],[19.267,1638.0],[19.268,1404.0],[19.269,1511.0],[19.27,1054.0]]]
["binance-futures","SOLUSDT",1694315942549,[[19.265,72.0],[19.264,315.0],[19.263,441.0],[19.262,689.0],[19.261,247.0]],[[19.266,370.0],[19.267,993.0],[19.268,1140.0],[19.269,838.0],[19.27,1599.0]]]
["binance-futures","SOLUSDT",1694316003142,[[19.269,678.0],[19.268,1069.0],[19.267,1317.0],[19.266,601.0],[19.265,1016.0]],[[19.27,335.0],[19.271,12.0],[19.272,281.0],[19.273,255.0],[19.274,646.0]]]
["binance-futures","SOLUSDT",1694316055251,[[19.266,456.0],[19.265,850.0],[19.264,697.0],[19.263,788.0],[19.262,1420.0]],[[19.267,216.0],[19.268,191.0],[19.27,796.0],[19.271,899.0],[19.272,1127.0]]]
["binance-futures","SOLUSDT",1694316108048,[[19.256,498.0],[19.255,259.0],[19.254,920.0],[19.253,1400.0],[19.252,485.0]],[[19.257,536.0],[19.258,340.0],[19.259,209.0],[19.26,650.0],[19.261,794.0]]]
["binance-futures","SOLUSDT",1694316130492,[[19.255,510.0],[19.254,918.0],[19.253,766.0],[19.252,490.0],[19.251,1436.0]],[[19.256,36.0],[19.257,455.0],[19.258,385.0],[19.259,40.0],[19.26,734.0]]]
["binance-futures","SOLUSDT",1694316191739,[[19.249,391.0],[19.248,187.0],[19.247,885.0],[19.246,424.0],[19.245,467.0]],[[19.25,3759.0],[19.251,304.0],[19.252,485.0],[19.253,457.0],[19.254,1124.0]]]
["binance-futures","SOLUSDT",1694316260307,[[19.248,299.0],[19.247,157.0],[19.246,248.0],[19.245,199.0],[19.244,1132.0]],[[19.249,531.0],[19.25,2902.0],[19.251,437.0],[19.252,437.0],[19.253,491.0]]]
["binance-futures","SOLUSDT",1694316312223,[[19.237,348.0],[19.236,288.0],[19.235,206.0],[19.234,503.0],[19.233,751.0]],[[19.238,181.0],[19.239,138.0],[19.24,1159.0],[19.241,1022.0],[19.242,1485.0]]]
["binance-futures","SOLUSDT",1694316343630,[[19.226,539.0],[19.225,250.0],[19.224,394.0],[19.223,209.0],[19.222,538.0]],[[19.227,69.0],[19.228,339.0],[19.229,414.0],[19.23,873.0],[19.231,440.0]]]
["binance-futures","SOLUSDT",1694316421812,[[19.226,28.0],[19.225,130.0],[19.224,186.0],[19.223,141.0],[19.222,470.0]],[[19.227,901.0],[19.228,497.0],[19.229,1166.0],[19.23,1496.0],[19.231,1379.0]]]
["binance-futures","SOLUSDT",1694316441980,[[19.224,369.0],[19.223,217.0],[19.222,790.0],[19.221,959.0],[19.22,1954.0]],[[19.225,95.0],[19.226,198.0],[19.227,156.0],[19.228,442.0],[19.229,463.0]]]
["binance-futures","SOLUSDT",1694316492092,[[19.213,430.0],[19.212,339.0],[19.211,1821.0],[19.21,5454.0],[19.209,207.0]],[[19.214,102.0],[19.215,328.0],[19.216,573.0],[19.217,591.0],[19.218,834.0]]]
["binance-futures","SOLUSDT",1694316531115,[[19.224,236.0],[19.223,224.0],[19.222,327.0],[19.221,468.0],[19.22,898.0]],[[19.225,82.0],[19.226,353.0],[19.227,230.0],[19.228,549.0],[19.229,515.0]]]
["binance-futures","SOLUSDT",1694316622514,[[19.226,102.0],[19.225,326.0],[19.224,400.0],[19.223,402.0],[19.222,776.0]],[[19.227,379.0],[19.228,460.0],[19.229,1482.0],[19.23,839.0],[19.231,1041.0]]]
["binance-futures","SOLUSDT",1694316637838,[[19.227,42.0],[19.226,157.0],[19.225,155.0],[19.224,368.0],[19.223,245.0]],[[19.228,626.0],[19.229,401.0],[19.23,1042.0],[19.231,1050.0],[19.232,488.0]]]
["binance-futures","SOLUSDT",1694316699568,[[19.242,1277.0],[19.241,390.0],[19.24,1485.0],[19.239,982.0],[19.238,3170.0]],[[19.243,37.0],[19.244,14.0],[19.245,127.0],[19.246,190.0],[19.247,381.0]]]
["binance-futures","SOLUSDT",1694316768004,[[19.242,669.0],[19.241,299.0],[19.24,586.0],[19.239,629.0],[19.238,641.0]],[[19.243,201.0],[19.244,396.0],[19.245,752.0],[19.246,731.0],[19.247,497.0]]]
["binance-futures","SOLUSDT",1694316800205,[[19.246,156.0],[19.245,90.0],[19.244,383.0],[19.243,124.0],[19.242,635.0]],[[19.247,559.0],[19.248,486.0],[19.249,1075.0],[19.25,859.0],[19.251,1952.0]]]
["binance-futures","SOLUSDT",1694316843112,[[19.246,1764.0],[19.245,95.0],[19.244,384.0],[19.243,124.0],[19.242,482.0]],[[19.247,386.0],[19.248,365.0],[19.249,1000.0],[19.25,1202.0],[19.251,1287.0]]]
["binance-futures","SOLUSDT",1694316901730,[[19.248,493.0],[19.247,288.0],[19.246,4208.0],[19.245,836.0],[19.244,380.0]],[[19.249,28.0],[19.25,296.0],[19.251,194.0],[19.252,439.0],[19.253,356.0]]]
["binance-futures","SOLUSDT",1694316936680,[[19.245,979.0],[19.244,170.0],[19.243,201.0],[19.242,765.0],[19.241,1723.0]],[[19.246,202.0],[19.247,134.0],[19.248,511.0],[19.249,315.0],[19.25,1128.0]]]
["binance-futures","SOLUSDT",1694317004007,[[19.231,840.0],[19.23,2531.0],[19.229,225.0],[19.228,507.0],[19.227,507.0]],[[19.232,176.0],[19.233,79.0],[19.234,380.0],[19.235,335.0],[19.236,1825.0]]]
["binance-futures","SOLUSDT",1694317066342,[[19.223,327.0],[19.222,326.0],[19.221,294.0],[19.22,1264.0],[19.219,516.0]],[[19.224,424.0],[19.225,188.0],[19.226,2002.0],[19.227,2625.0],[19.228,1535.0]]]
["binance-futures","SOLUSDT",1694317121048,[[19.227,371.0],[19.226,698.0],[19.225,627.0],[19.224,741.0],[19.223,477.0]],[[19.228,16.0],[19.229,56.0],[19.23,244.0],[19.231,138.0],[19.232,285.0]]]
["binance-futures","SOLUSDT",1694317128768,[[19.23,621.0],[19.229,512.0],[19.228,733.0],[19.227,1654.0],[19.226,1758.0]],[[19.231,50.0],[19.232,228.0],[19.233,148.0],[19.234,995.0],[19.235,470.0]]]
["binance-futures","SOLUSDT",1694317210954,[[19.193,76.0],[19.192,437.0],[19.191,230.0],[19.19,351.0],[19.189,329.0]],[[19.194,3091.0],[19.195,692.0],[19.196,693.0],[19.197,964.0],[19.198,713.0]]]
["binance-futures","SOLUSDT",1694317221733,[[19.199,1042.0],[19.198,782.0],[19.197,374.0],[19.196,272.0],[19.195,1064.0]],[[19.2,25.0],[19.201,174.0],[19.202,481.0],[19.203,793.0],[19.204,478.0]]]
["binance-futures","SOLUSDT",1694317287797,[[19.202,1.0],[19.201,187.0],[19.2,122.0],[19.199,170.0],[19.198,586.0]],[[19.203,390.0],[19.204,358.0],[19.205,215.0],[19.206,1131.0],[19.207,1010.0]]]
["binance-futures","SOLUSDT",1694317330275,[[19.192,481.0],[19.191,324.0],[19.19,324.0],[19.189,451.0],[19.188,833.0]],[[19.193,22.0],[19.194,141.0],[19.195,347.0],[19.196,484.0],[19.197,527.0]]]
["binance-futures","SOLUSDT",1694317381048,[[19.208,337.0],[19.207,483.0],[19.206,324.0],[19.205,734.0],[19.204,1440.0]],[[19.209,6.0],[19.21,310.0],[19.211,405.0],[19.212,927.0],[19.213,192.0]]]
["binance-futures","SOLUSDT",1694317415142,[[19.217,167.0],[19.216,277.0],[19.215,1400.0],[19.214,340.0],[19.213,323.0]],[[19.218,358.0],[19.219,344.0],[19.22,564.0],[19.221,1038.0],[19.222,1442.0]]]
["binance-futures","SOLUSDT",1694317461080,[[19.234,335.0],[19.233,170.0],[19.232,441.0],[19.231,690.0],[19.23,615.0]],[[19.235,483.0],[19.236,186.0],[19.237,893.0],[19.238,1789.0],[19.239,5011.0]]]
["binance-futures","SOLUSDT",1694317520138,[[19.241,33.0],[19.24,230.0],[19.239,299.0],[19.238,509.0],[19.237,148.0]],[[19.242,502.0],[19.243,523.0],[19.244,567.0],[19.245,1188.0],[19.246,1157.0]]]
["binance-futures","SOLUSDT",1694317548374,[[19.234,207.0],[19.233,67.0],[19.232,141.0],[19.231,13.0],[19.23,582.0]],[[19.235,758.0],[19.236,428.0],[19.237,686.0],[19.238,734.0],[19.239,937.0]]]
["binance-futures","SOLUSDT",1694317590711,[[19.223,306.0],[19.222,442.0],[19.221,375.0],[19.22,1229.0],[19.219,804.0]],[[19.224,25.0],[19.225,8.0],[19.226,205.0],[19.227,678.0],[19.228,646.0]]]
["binance-futures","SOLUSDT",1694317666065,[[19.234,30.0],[19.233,4.0],[19.232,305.0],[19.231,551.0],[19.23,892.0]],[[19.235,935.0],[19.236,351.0],[19.237,1040.0],[19.238,1060.0],[19.239,2004.0]]]
["binance-futures","SOLUSDT",1694317670890,[[19.232,106.0],[19.231,248.0],[19.23,828.0],[19.229,194.0],[19.228,323.0]],[[19.233,519.0],[19.234,420.0],[19.235,677.0],[19.236,1030.0],[19.237,1282.0]]]
["binance-futures","SOLUSDT",1694317735338,[[19.22,713.0],[19.219,236.0],[19.218,1031.0],[19.217,1869.0],[19.216,199.0]],[[19.221,344.0],[19.222,335.0],[19.223,146.0],[19.224,233.0],[19.225,652.0]]]
["binance-futures","SOLUSDT",1694317803499,[[19.203,345.0],[19.202,513.0],[19.201,272.0],[19.2,500.0],[19.199,344.0]],[[19.204,133.0],[19.205,172.0],[19.206,382.0],[19.207,992.0],[19.208,817.0]]]
["binance-futures","SOLUSDT",1694317846849,[[19.21,178.0],[19.209,437.0],[19.208,8012.0],[19.207,202.0],[19.206,398.0]],[[19.211,235.0],[19.212,383.0],[19.213,290.0],[19.214,970.0],[19.215,1310.0]]]
["binance-futures","SOLUSDT",1694317908383,[[19.207,366.0],[19.206,281.0],[19.205,1132.0],[19.204,946.0],[19.203,3387.0]],[[19.208,9.0],[19.209,109.0],[19.21,636.0],[19.211,286.0],[19.212,1004.0]]]
["binance-futures","SOLUSDT",1694317960554,[[19.199,469.0],[19.198,424.0],[19.197,317.0],[19.196,1395.0],[19.195,1319.0]],[[19.2,29.0],[19.201,2.0],[19.202,353.0],[19.203,935.0],[19.204,901.0]]]
["binance-futures","SOLUSDT",1694318015956,[[19.199,871.0],[19.198,433.0],[19.197,223.0],[19.196,862.0],[19.195,1895.0]],[[19.2,1825.0],[19.201,199.0],[19.202,361.0],[19.203,644.0],[19.204,1000.0]]]
["binance-futures","SOLUSDT",1694318039108,[[19.192,435.0],[19.191,596.0],[19.19,538.0],[19.189,948.0],[19.188,1126.0]],[[19.193,53.0],[19.194,308.0],[19.195,260.0],[19.196,463.0],[19.197,1216.0]]]
["binance-futures","SOLUSDT",1694318079318,[[19.192,521.0],[19.191,465.0],[19.19,1011.0],[19.189,1196.0],[19.188,2060.0]],[[19.193,52.0],[19.194,190.0],[19.195,136.0],[19.196,426.0],[19.197,255.0]]]
["binance-futures","SOLUSDT",1694318126970,[[19.19,86.0],[19.189,2.0],[19.188,301.0],[19.187,207.0],[19.186,653.0]],[[19.191,534.0],[19.192,684.0],[19.193,988.0],[19.194,1044.0],[19.195,2178.0]]]
["binance-futures","SOLUSDT",1694318186796,[[19.205,504.0],[19.204,650.0],[19.203,1020.0],[19.202,937.0],[19.201,617.0]],[[19.206,30.0],[19.207,2.0],[19.208,524.0],[19.209,488.0],[19.21,612.0]]]
["binance-futures","SOLUSDT",1694318247980,[[19.195,816.0],[19.194,354.0],[19.193,1008.0],[19.192,1313.0],[19.191,1215.0]],[[19.196,254.0],[19.197,8.0],[19.198,358.0],[19.199,331.0],[19.2,794.0]]]
["binance-futures","SOLUSDT",1694318319284,[[19.189,1044.0],[19.188,335.0],[19.187,803.0],[19.186,1099.0],[19.185,208.0]],[[19.19,1.0],[19.191,269.0],[19.192,450.0],[19.193,413.0],[19.194,454.0]]]
["binance-futures","SOLUSDT",1694318369435,[[19.192,1013.0],[19.191,151.0],[19.19,1955.0],[19.189,895.0],[19.188,1199.0]],[[19.193,11.0],[19.194,540.0],[19.195,755.0],[19.196,501.0],[19.197,456.0]]]
["binance-futures","SOLUSDT",1694318415416,[[19.188,349.0],[19.187,258.0],[19.186,628.0],[19.185,709.0],[19.184,1007.0]],[[19.189,170.0],[19.19,30.0],[19.191,672.0],[19.192,466.0],[19.193,1377.0]]]
["binance-futures","SOLUSDT",1694318461965,[[19.184,565.0],[19.183,312.0],[19.182,817.0],[19.181,222.0],[19.18,846.0]],[[19.185,633.0],[19.186,339.0],[19.187,378.0],[19.188,558.0],[19.189,1301.0]]]
["binance-futures","SOLUSDT",1694318512288,[[19.166,648.0],[19.165,106.0],[19.164,392.0],[19.163,700.0],[19.162,1326.0]],[[19.167,105.0],[19.168,206.0],[19.169,99.0],[19.17,453.0],[19.171,606.0]]]
["binance-futures","SOLUSDT",1694318532013,[[19.169,67.0],[19.168,217.0],[19.167,532.0],[19.166,312.0],[19.165,351.0]],[[19.17,442.0],[19.171,345.0],[19.172,356.0],[19.173,1984.0],[19.174,1258.0]]]
["binance-futures","SOLUSDT",1694318581341,[[19.164,759.0],[19.163,259.0],[19.162,452.0],[19.161,389.0],[19.16,1019.0]],[[19.165,26.0],[19.166,253.0],[19.167,3.0],[19.168,608.0],[19.169,699.0]]]
["binance-futures","SOLUSDT",1694318624302,[[19.147,458.0],[19.146,310.0],[19.145,258.0],[19.144,1515.0],[19.143,1197.0]],[[19.148,1.0],[19.149,5.0],[19.15,318.0],[19.151,350.0],[19.152,1358.0]]]
["binance-futures","SOLUSDT",1694318641244,[[19.151,540.0],[19.15,306.0],[19.149,192.0],[19.148,394.0],[19.147,1061.0]],[[19.152,257.0],[19.153,456.0],[19.154,348.0],[19.155,620.0],[19.156,2578.0]]]
["binance-futures","SOLUSDT",1694318678480,[[19.151,525.0],[19.15,321.0],[19.149,246.0],[19.148,381.0],[19.147,688.0]],[[19.152,5249.0],[19.153,200.0],[19.154,602.0],[19.155,1351.0],[19.156,906.0]]]
["binance-futures","SOLUSDT",1694318732835,[[19.138,830.0],[19.137,246.0],[19.136,403.0],[19.135,435.0],[19.134,1314.0]],[[19.139,537.0],[19.14,404.0],[19.141,334.0],[19.142,420.0],[19.143,3558.0]]]
["binance-futures","SOLUSDT",1694318744350,[[19.123,592.0],[19.122,307.0],[19.121,124.0],[19.12,19.0],[19.119,982.0]],[[19.124,167.0],[19.125,492.0],[19.126,542.0],[19.127,450.0],[19.128,1380.0]]]
["binance-futures","SOLUSDT",1694318777657,[[19.073,492.0],[19.072,460.0],[19.071,640.0],[19.07,640.0],[19.069,272.0]],[[19.074,487.0],[19.075,263.0],[19.076,821.0],[19.077,505.0],[19.078,309.0]]]
["binance-futures","SOLUSDT",1694318824622,[[19.099,362.0],[19.098,907.0],[19.097,719.0],[19.096,692.0],[19.095,774.0]],[[19.1,9.0],[19.101,299.0],[19.102,515.0],[19.103,338.0],[19.104,938.0]]]
["binance-futures","SOLUSDT",1694318853704,[[18.938,22.0],[18.936,141.0],[18.934,14.0],[18.933,312.0],[18.932,550.0]],[[18.94,67.0],[18.942,453.0],[18.943,429.0],[18.944,663.0],[18.945,457.0]]]
["binance-futures","SOLUSDT",1694318869892,[[18.876,187.0],[18.875,63.0],[18.871,86.0],[18.869,370.0],[18.868,81.0]],[[18.882,159.0],[18.883,432.0],[18.884,284.0],[18.885,113.0],[18.886,129.0]]]
["binance-futures","SOLUSDT",1694318904941,[[18.839,1242.0],[18.838,158.0],[18.837,355.0],[18.836,352.0],[18.835,280.0]],[[18.84,1125.0],[18.841,33.0],[18.842,345.0],[18.843,368.0],[18.844,443.0]]]
["binance-futures","SOLUSDT",1694318937442,[[18.791,146.0],[18.79,404.0],[18.789,519.0],[18.788,532.0],[18.787,379.0]],[[18.792,168.0],[18.793,347.0],[18.794,239.0],[18.796,403.0],[18.797,189.0]]]
["binance-futures","SOLUSDT",1694318960015,[[18.788,2878.0],[18.787,272.0],[18.786,509.0],[18.785,259.0],[18.784,375.0]],[[18.789,32.0],[18.79,284.0],[18.791,355.0],[18.792,270.0],[18.793,303.0]]]
["binance-futures","SOLUSDT",1694318995256,[[18.787,81.0],[18.786,354.0],[18.785,383.0],[18.784,428.0],[18.783,347.0]],[[18.788,121.0],[18.789,305.0],[18.79,827.0],[18.793,1104.0],[18.794,747.0]]]
["binance-futures","SOLUSDT",1694319025721,[[18.742,251.0],[18.741,40.0],[18.74,357.0],[18.738,214.0],[18.737,58.0]],[[18.743,38.0],[18.744,156.0],[18.745,843.0],[18.746,86.0],[18.747,500.0]]]
["binance-futures","SOLUSDT",1694319034369,[[18.753,887.0],[18.752,106.0],[18.751,149.0],[18.75,310.0],[18.749,409.0]],[[18.754,110.0],[18.755,183.0],[18.756,286.0],[18.757,101.0],[18.758,76.0]]]
["binance-futures","SOLUSDT",1694319070221,[[18.716,389.0],[18.715,184.0],[18.714,126.0],[18.713,76.0],[18.712,553.0]],[[18.717,76.0],[18.718,72.0],[18.719,237.0],[18.72,234.0],[18.721,417.0]]]
["binance-futures","SOLUSDT",1694319092968,[[18.748,1954.0],[18.747,247.0],[18.746,232.0],[18.745,419.0],[18.744,1038.0]],[[18.749,432.0],[18.75,696.0],[18.751,308.0],[18.752,1186.0],[18.753,479.0]]]
["binance-futures","SOLUSDT",1694319128619,[[18.8,430.0],[18.799,307.0],[18.798,2704.0],[18.797,332.0],[18.796,1302.0]],[[18.801,374.0],[18.802,265.0],[18.803,250.0],[18.804,639.0],[18.805,600.0]]]
["binance-futures","SOLUSDT",1694319151268,[[18.808,295.0],[18.807,141.0],[18.806,270.0],[18.805,379.0],[18.804,913.0]],[[18.809,132.0],[18.81,119.0],[18.811,431.0],[18.812,478.0],[18.813,548.0]]]
["binance-futures","SOLUSDT",1694319204666,[[18.828,355.0],[18.827,182.0],[18.826,582.0],[18.825,922.0],[18.824,664.0]],[[18.829,388.0],[18.83,105.0],[18.831,145.0],[18.832,638.0],[18.833,529.0]]]
["binance-futures","SOLUSDT",1694319219839,[[18.82,751.0],[18.819,393.0],[18.818,723.0],[18.817,476.0],[18.816,441.0]],[[18.821,80.0],[18.822,2.0],[18.823,124.0],[18.824,350.0],[18.825,264.0]]]
["binance-futures","SOLUSDT",1694319257937,[[18.831,509.0],[18.83,372.0],[18.829,776.0],[18.828,928.0],[18.827,341.0]],[[18.832,72.0],[18.833,1.0],[18.834,233.0],[18.835,174.0],[18.836,617.0]]]
["binance-futures","SOLUSDT",1694319298939,[[18.851,2003.0],[18.85,608.0],[18.849,791.0],[18.848,316.0],[18.847,331.0]],[[18.852,301.0],[18.853,12.0],[18.854,242.0],[18.855,192.0],[18.856,474.0]]]
["binance-futures","SOLUSDT",1694319321690,[[18.832,228.0],[18.831,1.0],[18.83,699.0],[18.829,160.0],[18.828,204.0]],[[18.833,318.0],[18.834,387.0],[18.835,554.0],[18.836,785.0],[18.837,136.0]]]
["binance-futures","SOLUSDT",1694319347760,[[18.85,260.0],[18.849,978.0],[18.848,1507.0],[18.847,300.0],[18.846,563.0]],[[18.851,370.0],[18.852,269.0],[18.853,183.0],[18.854,591.0],[18.855,411.0]]]
["binance-futures","SOLUSDT",1694319391165,[[18.846,30.0],[18.845,1.0],[18.844,301.0],[18.843,169.0],[18.842,369.0]],[[18.847,454.0],[18.848,496.0],[18.849,472.0],[18.85,443.0],[18.851,501.0]]]
["binance-futures","SOLUSDT",1694319441435,[[18.851,457.0],[18.85,582.0],[18.849,409.0],[18.848,644.0],[18.847,672.0]],[[18.852,703.0],[18.853,297.0],[18.854,942.0],[18.855,102.0],[18.856,561.0]]]
["binance-futures","SOLUSDT",1694319457486,[[18.848,253.0],[18.847,125.0],[18.846,395.0],[18.845,303.0],[18.844,508.0]],[[18.849,136.0],[18.85,264.0],[18.851,213.0],[18.852,554.0],[18.853,243.0]]]
["binance-futures","SOLUSDT",1694319482528,[[18.837,308.0],[18.836,357.0],[18.835,227.0],[18.834,283.0],[18.833,217.0]],[[18.838,353.0],[18.839,379.0],[18.84,233.0],[18.841,987.0],[18.842,1635.0]]]
["binance-futures","SOLUSDT",1694319544413,[[18.751,179.0],[18.75,271.0],[18.749,294.0],[18.748,446.0],[18.747,318.0]],[[18.752,6.0],[18.753,17.0],[18.754,189.0],[18.755,25.0],[18.756,216.0]]]
["binance-futures","SOLUSDT",1694319548200,[[18.736,132.0],[18.735,167.0],[18.734,101.0],[18.733,331.0],[18.732,288.0]],[[18.737,6.0],[18.738,245.0],[18.739,705.0],[18.74,709.0],[18.741,645.0]]]
["binance-futures","SOLUSDT",1694319589043,[[18.701,234.0],[18.7,353.0],[18.699,300.0],[18.698,485.0],[18.697,377.0]],[[18.702,54.0],[18.703,1.0],[18.704,342.0],[18.705,66.0],[18.706,204.0]]]
["binance-futures","SOLUSDT",1694319629354,[[18.558,1525.0],[18.557,168.0],[18.556,457.0],[18.555,175.0],[18.554,389.0]],[[18.559,1030.0],[18.56,147.0],[18.561,3193.0],[18.562,1621.0],[18.563,212.0]]]
["binance-futures","SOLUSDT",1694319645630,[[18.631,403.0],[18.63,710.0],[18.629,163.0],[18.628,265.0],[18.627,272.0]],[[18.632,316.0],[18.633,16.0],[18.634,121.0],[18.635,117.0],[18.637,988.0]]]
["binance-futures","SOLUSDT",1694319670628,[[18.512,75.0],[18.511,407.0],[18.51,381.0],[18.509,456.0],[18.508,191.0]],[[18.513,263.0],[18.514,161.0],[18.515,276.0],[18.516,204.0],[18.518,388.0]]]
["binance-futures","SOLUSDT",1694319700386,[[18.298,50.0],[18.296,19.0],[18.295,203.0],[18.294,47.0],[18.293,43.0]],[[18.303,176.0],[18.305,129.0],[18.306,269.0],[18.31,796.0],[18.311,1000.0]]]
["binance-futures","SOLUSDT",1694319738223,[[18.24,1024.0],[18.237,16.0],[18.236,142.0],[18.235,62.0],[18.234,142.0]],[[18.242,6.0],[18.243,25.0],[18.244,151.0],[18.245,206.0],[18.246,292.0]]]
["binance-futures","SOLUSDT",1694319754593,[[18.219,217.0],[18.217,233.0],[18.216,40.0],[18.215,425.0],[18.209,15.0]],[[18.255,29.0],[18.26,197.0],[18.27,203.0],[18.274,769.0],[18.282,233.0]]]
["binance-futures","SOLUSDT",1694319792664,[[18.134,21.0],[18.132,1018.0],[18.131,258.0],[18.128,106.0],[18.126,53.0]],[[18.136,23.0],[18.143,621.0],[18.144,76.0],[18.145,164.0],[18.146,183.0]]]
["binance-futures","SOLUSDT",1694319819129,[[18.26,61.0],[18.258,61.0]],[[18.263,45.0],[18.264,100.0],[18.265,47.0],[18.266,93.0],[18.267,61.0]]]
["binance-futures","SOLUSDT",1694319846964,[[18.385,112.0],[18.384,202.0],[18.382,326.0],[18.381,244.0]],[[18.388,166.0],[18.389,90.0],[18.39,73.0],[18.391,84.0],[18.392,129.0]]]
["binance-futures","SOLUSDT",1694319872284,[[18.447,109.0],[18.446,173.0],[18.445,258.0],[18.444,354.0],[18.443,89.0]],[[18.449,33.0],[18.45,1.0],[18.451,73.0],[18.452,1168.0],[18.454,159.0]]]
["binance-futures","SOLUSDT",1694319900520,[[18.404,105.0],[18.403,46.0],[18.402,101.0],[18.401,216.0],[18.4,339.0]],[[18.405,44.0],[18.406,302.0],[18.407,271.0],[18.408,218.0],[18.409,225.0]]]
["binance-futures","SOLUSDT",1694319912539,[[18.391,123.0],[18.39,2.0],[18.388,25.0],[18.386,46.0],[18.384,282.0]],[[18.392,76.0],[18.393,169.0],[18.394,332.0],[18.395,434.0],[18.396,109.0]]]
["binance-futures","SOLUSDT",1694319953849,[[18.407,372.0],[18.406,20.0],[18.405,26.0],[18.404,333.0],[18.403,149.0]],[[18.408,50.0],[18.411,150.0],[18.412,257.0],[18.413,1157.0],[18.417,271.0]]]
["binance-futures","SOLUSDT",1694319979909,[[18.481,40.0],[18.48,34.0],[18.479,421.0],[18.478,1617.0],[18.477,197.0]],[[18.482,55.0],[18.483,130.0],[18.484,110.0],[18.485,212.0],[18.486,75.0]]]
["binance-futures","SOLUSDT",1694319993725,[[18.453,22.0],[18.452,13.0],[18.451,57.0],[18.45,107.0],[18.449,368.0]],[[18.454,14.0],[18.455,100.0],[18.456,296.0],[18.457,242.0],[18.458,228.0]]]
["binance-futures","SOLUSDT",1694320021290,[[18.397,48.0],[18.396,82.0],[18.395,112.0],[18.394,188.0],[18.393,171.0]],[[18.398,72.0],[18.399,143.0],[18.4,142.0],[18.401,188.0],[18.405,556.0]]]
["binance-futures","SOLUSDT",1694320062025,[[18.39,56.0],[18.389,96.0],[18.388,12.0],[18.387,123.0],[18.386,140.0]],[[18.391,3.0],[18.392,1.0],[18.393,152.0],[18.394,231.0],[18.395,121.0]]]
["binance-futures","SOLUSDT",1694320076172,[[18.375,129.0],[18.374,867.0],[18.373,55.0],[18.372,27.0],[18.371,322.0]],[[18.376,46.0],[18.377,25.0],[18.378,202.0],[18.379,240.0],[18.38,3749.0]]]
["binance-futures","SOLUSDT",1694320105669,[[18.429,1005.0],[18.428,127.0],[18.427,192.0],[18.426,122.0],[18.425,139.0]],[[18.43,534.0],[18.431,5.0],[18.432,168.0],[18.433,106.0],[18.434,170.0]]]
["binance-futures","SOLUSDT",1694320132707,[[18.383,42.0],[18.382,152.0],[18.381,739.0]],[[18.384,59.0],[18.385,116.0],[18.387,631.0],[18.388,358.0],[18.389,325.0]]]
["binance-futures","SOLUSDT",1694320177034,[[18.31,169.0],[18.309,61.0],[18.308,147.0],[18.306,269.0],[18.305,412.0]],[[18.311,14.0],[18.312,70.0],[18.313,42.0],[18.314,56.0],[18.315,227.0]]]
["binance-futures","SOLUSDT",1694320190448,[[18.282,33.0],[18.281,1.0],[18.277,100.0],[18.276,265.0],[18.275,199.0]],[[18.283,172.0],[18.284,507.0],[18.285,697.0],[18.286,594.0],[18.287,450.0]]]
["binance-futures","SOLUSDT",1694320229619,[[18.272,92.0],[18.271,113.0],[18.27,155.0],[18.269,162.0],[18.268,163.0]],[[18.273,135.0],[18.274,128.0],[18.275,121.0],[18.276,131.0],[18.277,244.0]]]
["binance-futures","SOLUSDT",1694320259499,[[18.287,1.0],[18.285,50.0],[18.281,381.0],[18.28,183.0]],[[18.288,64.0],[18.289,198.0],[18.29,112.0],[18.291,270.0],[18.292,386.0]]]
["binance-futures","SOLUSDT",1694320284230,[[18.326,64.0],[18.325,52.0],[18.324,297.0],[18.323,537.0],[18.322,234.0]],[[18.327,822.0],[18.328,218.0],[18.329,67.0],[18.33,283.0],[18.331,113.0]]]
["binance-futures","SOLUSDT",1694320301057,[[18.366,680.0],[18.365,1658.0],[18.364,300.0],[18.363,209.0],[18.362,610.0]],[[18.367,102.0],[18.368,2.0],[18.369,32.0],[18.37,636.0],[18.371,161.0]]]
["binance-futures","SOLUSDT",1694320344843,[[18.395,182.0],[18.394,86.0],[18.393,335.0],[18.392,215.0],[18.391,207.0]],[[18.396,36.0],[18.397,65.0],[18.398,2.0],[18.399,434.0],[18.4,1302.0]]]
["binance-futures","SOLUSDT",1694320355000,[[18.419,95.0],[18.418,201.0],[18.417,146.0],[18.416,229.0]],[[18.42,55.0],[18.421,403.0],[18.422,287.0],[18.423,702.0],[18.424,553.0]]]
["binance-futures","SOLUSDT",1694320388094,[[18.429,50.0],[18.428,73.0],[18.427,193.0],[18.426,125.0],[18.425,359.0]],[[18.43,58.0],[18.431,1.0],[18.432,66.0],[18.433,190.0],[18.434,368.0]]]
["binance-futures","SOLUSDT",1694320412248,[[18.418,94.0],[18.417,1.0],[18.416,41.0],[18.415,51.0],[18.414,253.0]],[[18.419,199.0],[18.42,141.0],[18.421,195.0],[18.422,265.0],[18.423,123.0]]]
["binance-futures","SOLUSDT",1694320460432,[[18.396,80.0],[18.395,158.0],[18.394,153.0],[18.393,115.0],[18.392,195.0]],[[18.397,238.0],[18.398,329.0],[18.399,290.0],[18.4,155.0],[18.401,363.0]]]
["binance-futures","SOLUSDT",1694320470499,[[18.393,273.0],[18.392,18.0],[18.391,165.0],[18.386,336.0],[18.385,305.0]],[[18.394,145.0],[18.395,574.0],[18.396,364.0],[18.397,238.0],[18.398,326.0]]]
["binance-futures","SOLUSDT",1694320519458,[[18.425,165.0],[18.424,228.0],[18.423,245.0],[18.422,635.0],[18.421,359.0]],[[18.426,129.0],[18.427,30.0],[18.428,171.0],[18.429,206.0],[18.43,494.0]]]
["binance-futures","SOLUSDT",1694320549885,[[18.443,213.0],[18.442,3170.0],[18.441,323.0],[18.44,158.0],[18.439,152.0]],[[18.444,132.0],[18.445,104.0],[18.446,495.0],[18.447,369.0],[18.448,144.0]]]
["binance-futures","SOLUSDT",1694320575460,[[18.461,194.0],[18.46,84.0],[18.459,1.0],[18.458,167.0],[18.457,59.0]],[[18.462,384.0],[18.463,226.0],[18.464,193.0],[18.465,634.0],[18.466,233.0]]]
["binance-futures","SOLUSDT",1694320611878,[[18.425,251.0],[18.424,124.0],[18.423,67.0],[18.422,150.0],[18.421,81.0]],[[18.426,489.0],[18.427,116.0],[18.428,223.0],[18.429,185.0],[18.43,456.0]]]
["binance-futures","SOLUSDT",1694320636358,[[18.42,121.0],[18.419,28.0],[18.418,81.0],[18.417,52.0],[18.416,265.0]],[[18.421,246.0],[18.422,122.0],[18.423,172.0],[18.424,456.0],[18.425,276.0]]]
["binance-futures","SOLUSDT",1694320657024,[[18.431,715.0],[18.43,193.0],[18.429,194.0],[18.428,258.0],[18.427,74.0]],[[18.432,104.0],[18.433,25.0],[18.434,86.0],[18.435,275.0],[18.436,138.0]]]
["binance-futures","SOLUSDT",1694320698305,[[18.46,186.0],[18.459,96.0],[18.458,140.0],[18.457,97.0],[18.456,435.0]],[[18.461,43.0],[18.462,41.0],[18.463,33.0],[18.464,98.0],[18.465,318.0]]]
["binance-futures","SOLUSDT",1694320738465,[[18.465,174.0],[18.464,356.0],[18.463,851.0],[18.462,183.0],[18.461,377.0]],[[18.466,142.0],[18.467,119.0],[18.468,26.0],[18.473,745.0],[18.474,1194.0]]]
["binance-futures","SOLUSDT",1694320753731,[[18.472,18.0],[18.471,277.0],[18.47,113.0],[18.469,94.0],[18.468,316.0]],[[18.473,65.0],[18.474,613.0],[18.475,70.0],[18.476,535.0],[18.477,250.0]]]
["binance-futures","SOLUSDT",1694320778185,[[18.506,365.0],[18.505,310.0],[18.504,632.0],[18.503,221.0],[18.502,310.0]],[[18.507,331.0],[18.508,58.0],[18.509,26.0],[18.51,5530.0],[18.511,431.0]]]
["binance-futures","SOLUSDT",1694320830642,[[18.446,79.0],[18.445,153.0],[18.444,141.0],[18.443,97.0],[18.442,193.0]],[[18.447,184.0],[18.448,454.0],[18.449,266.0],[18.45,541.0],[18.451,888.0]]]
["binance-futures","SOLUSDT",1694320836613,[[18.441,238.0],[18.44,316.0],[18.439,2203.0],[18.438,130.0],[18.437,569.0]],[[18.442,225.0],[18.444,137.0],[18.445,134.0],[18.446,181.0],[18.447,306.0]]]
["binance-futures","SOLUSDT",1694320879656,[[18.457,73.0],[18.456,1056.0],[18.455,210.0],[18.454,222.0],[18.453,412.0]],[[18.458,104.0],[18.459,1126.0],[18.46,3559.0],[18.461,229.0],[18.462,279.0]]]
["binance-futures","SOLUSDT",1694320903830,[[18.447,224.0],[18.446,148.0],[18.445,166.0],[18.444,194.0],[18.443,642.0]],[[18.448,222.0],[18.449,145.0],[18.45,390.0],[18.451,222.0],[18.452,12485.0]]]
["binance-futures","SOLUSDT",1694320966133,[[18.427,1253.0],[18.426,1531.0],[18.425,153.0],[18.424,209.0],[18.423,327.0]],[[18.428,147.0],[18.429,290.0],[18.43,304.0],[18.431,154.0],[18.432,1232.0]]]
["binance-futures","SOLUSDT",1694320982577,[[18.442,162.0],[18.441,33.0],[18.44,823.0],[18.439,428.0],[18.438,471.0]],[[18.443,256.0],[18.444,626.0],[18.445,512.0],[18.446,220.0],[18.447,273.0]]]
["binance-futures","SOLUSDT",1694321026723,[[18.453,272.0],[18.452,1614.0],[18.451,2885.0],[18.45,565.0],[18.449,153.0]],[[18.454,1.0],[18.455,71.0],[18.456,366.0],[18.457,301.0],[18.459,243.0]]]
["binance-futures","SOLUSDT",1694321070276,[[18.412,360.0],[18.411,178.0],[18.41,420.0],[18.409,502.0],[18.408,2104.0]],[[18.413,125.0],[18.414,248.0],[18.415,122.0],[18.416,928.0],[18.417,1428.0]]]
["binance-futures","SOLUSDT",1694321091462,[[18.384,224.0],[18.383,65.0],[18.382,227.0],[18.381,77.0],[18.38,510.0]],[[18.385,538.0],[18.386,208.0],[18.387,164.0],[18.388,690.0],[18.389,566.0]]]
["binance-futures","SOLUSDT",1694321117610,[[18.43,214.0],[18.429,232.0],[18.428,347.0],[18.427,669.0],[18.426,977.0]],[[18.431,394.0],[18.432,209.0],[18.433,248.0],[18.434,297.0],[18.435,305.0]]]
["binance-futures","SOLUSDT",1694321157646,[[18.412,87.0],[18.411,335.0],[18.41,172.0],[18.409,249.0]],[[18.413,192.0],[18.414,1754.0],[18.415,401.0],[18.416,1134.0],[18.417,1145.0]]]
["binance-futures","SOLUSDT",1694321184859,[[18.343,564.0],[18.342,342.0],[18.341,396.0],[18.34,245.0],[18.339,510.0]],[[18.344,72.0],[18.345,499.0],[18.346,385.0],[18.347,275.0],[18.348,497.0]]]
["binance-futures","SOLUSDT",1694321217040,[[18.349,970.0],[18.348,348.0],[18.347,195.0],[18.346,732.0],[18.345,664.0]],[[18.35,39272.0],[18.351,163.0],[18.352,499.0],[18.353,376.0],[18.354,97.0]]]
["binance-futures","SOLUSDT",1694321241900,[[18.337,1124.0],[18.336,307.0],[18.335,190.0],[18.334,599.0],[18.333,1411.0]],[[18.338,406.0],[18.339,223.0],[18.34,647.0],[18.341,390.0],[18.342,832.0]]]
["binance-futures","SOLUSDT",1694321290951,[[18.356,1288.0],[18.355,127.0],[18.354,412.0],[18.353,134.0],[18.352,760.0]],[[18.357,47.0],[18.358,332.0],[18.359,177.0],[18.36,364.0],[18.361,208.0]]]
["binance-futures","SOLUSDT",1694321312215,[[18.38,876.0],[18.379,88.0],[18.378,1102.0],[18.377,466.0],[18.376,715.0]],[[18.381,387.0],[18.382,274.0],[18.383,10.0],[18.384,419.0],[18.385,240.0]]]
["binance-futures","SOLUSDT",1694321377456,[[18.344,94.0],[18.342,78.0],[18.341,422.0],[18.34,2168.0],[18.339,236.0]],[[18.345,1040.0],[18.346,1149.0],[18.347,479.0],[18.348,959.0],[18.349,237.0]]]
["binance-futures","SOLUSDT",1694321410432,[[18.321,271.0],[18.32,351.0],[18.319,105.0],[18.318,348.0],[18.317,733.0]],[[18.322,290.0],[18.323,266.0],[18.324,326.0],[18.325,366.0],[18.326,970.0]]]
["binance-futures","SOLUSDT",1694321427458,[[18.29,352.0],[18.289,190.0],[18.288,405.0],[18.287,314.0],[18.286,632.0]],[[18.291,80.0],[18.292,210.0],[18.293,160.0],[18.294,858.0],[18.295,321.0]]]
["binance-futures","SOLUSDT",1694321472760,[[18.329,261.0],[18.328,327.0],[18.327,441.0],[18.326,506.0],[18.325,257.0]],[[18.33,18.0],[18.331,25.0],[18.332,171.0],[18.333,222.0],[18.334,470.0]]]
["binance-futures","SOLUSDT",1694321491884,[[18.338,99.0],[18.337,43.0],[18.336,316.0],[18.335,327.0]],[[18.339,171.0],[18.34,411.0],[18.341,260.0],[18.342,283.0],[18.343,608.0]]]
["binance-futures","SOLUSDT",1694321523992,[[18.321,467.0],[18.32,417.0],[18.316,463.0],[18.314,752.0],[18.313,762.0]],[[18.322,217.0],[18.323,117.0],[18.324,459.0],[18.325,502.0],[18.326,309.0]]]
["binance-futures","SOLUSDT",1694321562119,[[18.357,113.0],[18.356,477.0],[18.355,316.0],[18.354,670.0],[18.353,660.0]],[[18.358,365.0],[18.359,956.0],[18.36,477.0],[18.361,230.0],[18.362,171.0]]]
["binance-futures","SOLUSDT",1694321611036,[[18.344,325.0],[18.343,87.0],[18.342,477.0],[18.341,1199.0],[18.34,3464.0]],[[18.345,118.0],[18.346,256.0],[18.347,164.0],[18.348,561.0],[18.349,227.0]]]
["binance-futures","SOLUSDT",1694321626904,[[18.342,171.0],[18.34,3257.0],[18.339,189.0],[18.338,213.0],[18.337,93.0]],[[18.343,839.0],[18.344,1408.0],[18.345,301.0],[18.346,695.0],[18.347,1011.0]]]
["binance-futures","SOLUSDT",1694321644581,[[18.345,597.0],[18.344,298.0],[18.343,811.0],[18.342,1584.0],[18.341,1183.0]],[[18.346,332.0],[18.347,108.0],[18.348,236.0],[18.349,195.0],[18.35,325.0]]]
["binance-futures","SOLUSDT",1694321717706,[[18.368,168.0],[18.367,43.0],[18.366,271.0],[18.365,132.0],[18.364,303.0]],[[18.369,1396.0],[18.37,359.0],[18.371,627.0],[18.372,308.0],[18.373,260.0]]]
["binance-futures","SOLUSDT",1694321753478,[[18.362,901.0],[18.361,1403.0],[18.36,1049.0],[18.359,483.0],[18.358,411.0]],[[18.363,425.0],[18.364,558.0],[18.365,91.0],[18.366,390.0],[18.367,150.0]]]
["binance-futures","SOLUSDT",1694321773810,[[18.357,185.0],[18.356,357.0],[18.355,155.0],[18.354,633.0],[18.353,795.0]],[[18.358,1019.0],[18.359,156.0],[18.36,670.0],[18.361,834.0],[18.362,315.0]]]
["binance-futures","SOLUSDT",1694321830425,[[18.353,55.0],[18.352,221.0],[18.351,5.0],[18.35,45177.0],[18.349,42.0]],[[18.354,798.0],[18.355,320.0],[18.356,355.0],[18.357,280.0],[18.358,336.0]]]
["binance-futures","SOLUSDT",1694321881758,[[18.355,98.0],[18.354,393.0],[18.353,397.0],[18.352,623.0],[18.35,41018.0]],[[18.356,1209.0],[18.357,820.0],[18.358,431.0],[18.359,467.0],[18.36,2306.0]]]
["binance-futures","SOLUSDT",1694321907517,[[18.36,1599.0],[18.359,1155.0],[18.358,1942.0],[18.357,892.0],[18.356,1136.0]],[[18.361,901.0],[18.362,310.0],[18.363,6.0],[18.364,735.0],[18.365,420.0]]]
["binance-futures","SOLUSDT",1694321956407,[[18.364,510.0],[18.363,270.0],[18.362,1030.0],[18.361,320.0],[18.36,1012.0]],[[18.365,650.0],[18.366,682.0],[18.367,854.0],[18.368,2432.0],[18.369,1840.0]]]
["binance-futures","SOLUSDT",1694322020337,[[18.336,1074.0],[18.335,110.0],[18.334,348.0],[18.333,229.0],[18.332,778.0]],[[18.337,478.0],[18.338,420.0],[18.339,246.0],[18.34,677.0],[18.341,915.0]]]
["binance-futures","SOLUSDT",1694322034823,[[18.332,1879.0],[18.331,1944.0],[18.33,920.0],[18.329,57.0],[18.328,724.0]],[[18.333,228.0],[18.334,245.0],[18.335,215.0],[18.336,699.0],[18.337,333.0]]]
["binance-futures","SOLUSDT",1694322088643,[[18.321,556.0],[18.32,342.0],[18.319,112.0],[18.318,576.0],[18.317,300.0]],[[18.322,61.0],[18.323,739.0],[18.324,207.0],[18.325,704.0],[18.326,868.0]]]
["binance-futures","SOLUSDT",1694322103399,[[18.321,361.0],[18.32,285.0],[18.318,425.0],[18.314,391.0],[18.313,1422.0]],[[18.322,1478.0],[18.323,683.0],[18.324,522.0],[18.325,228.0],[18.326,1276.0]]]
["binance-futures","SOLUSDT",1694322136358,[[18.309,173.0],[18.308,298.0],[18.307,426.0],[18.306,322.0],[18.305,210.0]],[[18.31,1685.0],[18.311,1166.0],[18.312,432.0],[18.313,418.0],[18.314,563.0]]]
["binance-futures","SOLUSDT",1694322169316,[[18.322,164.0],[18.321,221.0],[18.32,209.0],[18.319,220.0],[18.318,366.0]],[[18.323,458.0],[18.324,315.0],[18.325,503.0],[18.326,326.0],[18.327,819.0]]]
["binance-futures","SOLUSDT",1694322212331,[[18.197,1071.0],[18.196,333.0],[18.195,142.0],[18.194,556.0],[18.193,321.0]],[[18.198,54.0],[18.199,226.0],[18.2,99.0],[18.201,166.0],[18.202,23.0]]]
["binance-futures","SOLUSDT",1694322229089,[[18.19,158.0],[18.189,43.0],[18.188,196.0],[18.187,226.0],[18.186,508.0]],[[18.191,309.0],[18.192,286.0],[18.193,194.0],[18.194,213.0],[18.195,349.0]]]
["binance-futures","SOLUSDT",1694322270367,[[18.191,58.0],[18.19,36.0],[18.189,33.0],[18.188,381.0],[18.187,210.0]],[[18.192,81.0],[18.193,113.0],[18.194,380.0],[18.195,139.0],[18.196,176.0]]]
["binance-futures","SOLUSDT",1694322273670,[[18.193,563.0],[18.192,200.0],[18.191,266.0],[18.19,102.0],[18.189,104.0]],[[18.194,71.0],[18.195,131.0],[18.196,145.0],[18.197,106.0],[18.198,172.0]]]
["binance-futures","SOLUSDT",1694322305748,[[18.204,331.0],[18.203,288.0],[18.202,271.0],[18.201,18.0],[18.2,241.0]],[[18.205,74.0],[18.206,48.0],[18.207,97.0],[18.208,194.0],[18.209,51.0]]]
["binance-futures","SOLUSDT",1694322349050,[[18.212,220.0],[18.211,248.0],[18.21,319.0],[18.209,106.0],[18.208,294.0]],[[18.213,174.0],[18.214,100.0],[18.215,12150.0],[18.216,167.0],[18.217,1191.0]]]
["binance-futures","SOLUSDT",1694322368682,[[18.251,3.0],[18.25,143.0],[18.249,270.0],[18.248,220.0],[18.247,161.0]],[[18.252,494.0],[18.253,206.0],[18.254,127.0],[18.255,66.0],[18.256,213.0]]]
["binance-futures","SOLUSDT",1694322408153,[[18.3,677.0],[18.299,1137.0],[18.298,367.0],[18.297,437.0],[18.296,851.0]],[[18.301,36.0],[18.302,217.0],[18.303,143.0],[18.304,230.0],[18.307,106.0]]]
["binance-futures","SOLUSDT",1694322449394,[[18.274,273.0],[18.273,384.0],[18.272,198.0],[18.271,207.0],[18.27,1620.0]],[[18.275,88.0],[18.276,134.0],[18.277,206.0],[18.278,359.0],[18.279,458.0]]]
["binance-futures","SOLUSDT",1694322479150,[[18.276,259.0],[18.275,187.0],[18.274,222.0],[18.273,575.0],[18.272,818.0]],[[18.277,56.0],[18.278,87.0],[18.279,214.0],[18.28,301.0],[18.281,665.0]]]
["binance-futures","SOLUSDT",1694322504569,[[18.262,205.0],[18.261,125.0],[18.26,258.0],[18.259,321.0],[18.258,211.0]],[[18.263,466.0],[18.264,835.0],[18.265,449.0],[18.266,264.0],[18.267,462.0]]]
["binance-futures","SOLUSDT",1694322553902,[[18.224,356.0],[18.223,74.0],[18.222,33.0],[18.221,167.0],[18.22,516.0]],[[18.225,528.0],[18.226,473.0],[18.227,239.0],[18.228,291.0],[18.229,477.0]]]
["binance-futures","SOLUSDT",1694322596290,[[18.231,211.0],[18.23,49.0],[18.229,184.0],[18.228,275.0],[18.227,169.0]],[[18.232,6.0],[18.233,233.0],[18.234,246.0],[18.235,248.0],[18.24,1723.0]]]
["binance-futures","SOLUSDT",1694322602969,[[18.22,287.0],[18.219,313.0],[18.218,214.0],[18.217,121.0],[18.216,932.0]],[[18.221,8.0],[18.222,150.0],[18.223,334.0],[18.224,335.0],[18.225,664.0]]]
["binance-futures","SOLUSDT",1694322665520,[[18.219,367.0],[18.217,553.0],[18.216,361.0],[18.215,494.0],[18.214,199.0]],[[18.22,107.0],[18.221,12.0],[18.222,211.0],[18.223,361.0],[18.224,312.0]]]
["binance-futures","SOLUSDT",1694322690651,[[18.214,161.0],[18.213,335.0],[18.212,323.0],[18.211,254.0]],[[18.216,843.0],[18.217,25.0],[18.218,341.0],[18.219,260.0],[18.22,544.0]]]
["binance-futures","SOLUSDT",1694322735240,[[18.219,213.0],[18.218,195.0],[18.217,524.0],[18.216,2936.0],[18.215,174.0]],[[18.22,83.0],[18.221,72.0],[18.222,1681.0],[18.223,331.0],[18.224,451.0]]]
["binance-futures","SOLUSDT",1694322759712,[[18.202,323.0],[18.201,3240.0],[18.2,252.0],[18.199,262.0],[18.198,659.0]],[[18.203,14.0],[18.204,97.0],[18.205,74.0],[18.206,160.0],[18.207,193.0]]]
["binance-futures","SOLUSDT",1694322791964,[[18.19,307.0],[18.189,232.0],[18.188,403.0],[18.187,241.0],[18.186,624.0]],[[18.191,12.0],[18.192,290.0],[18.193,340.0],[18.194,193.0],[18.195,320.0]]]
["binance-futures","SOLUSDT",1694322814467,[[18.166,246.0],[18.165,309.0],[18.164,182.0],[18.163,264.0],[18.162,582.0]],[[18.167,43.0],[18.168,1.0],[18.169,48.0],[18.17,123.0],[18.171,242.0]]]
["binance-futures","SOLUSDT",1694322841596,[[18.196,823.0],[18.195,153.0],[18.194,1349.0],[18.193,177.0],[18.192,429.0]],[[18.197,72.0],[18.198,180.0],[18.199,23.0],[18.2,627.0],[18.201,225.0]]]
["binance-futures","SOLUSDT",1694322880402,[[18.236,213.0],[18.235,1.0],[18.234,219.0],[18.233,258.0],[18.231,956.0]],[[18.237,328.0],[18.238,403.0],[18.239,637.0],[18.24,405.0],[18.241,165.0]]]
["binance-futures","SOLUSDT",1694322905910,[[18.239,457.0],[18.237,153.0],[18.236,131.0],[18.233,419.0],[18.232,840.0]],[[18.24,209.0],[18.241,107.0],[18.242,260.0],[18.243,7.0],[18.244,506.0]]]
["binance-futures","SOLUSDT",1694322948370,[[18.281,333.0],[18.28,280.0],[18.279,301.0],[18.278,345.0],[18.277,520.0]],[[18.282,96.0],[18.283,13.0],[18.284,478.0],[18.285,400.0],[18.286,339.0]]]
["binance-futures","SOLUSDT",1694322991779,[[18.274,463.0],[18.273,299.0],[18.272,372.0],[18.271,573.0],[18.27,672.0]],[[18.275,115.0],[18.276,66.0],[18.277,101.0],[18.278,345.0],[18.279,195.0]]]
["binance-futures","SOLUSDT",1694323023924,[[18.312,77.0],[18.31,209.0],[18.309,688.0],[18.308,572.0],[18.307,108.0]],[[18.313,149.0],[18.314,212.0],[18.315,987.0],[18.316,140.0],[18.317,274.0]]]
["binance-futures","SOLUSDT",1694323062425,[[18.321,334.0],[18.32,365.0],[18.319,32.0],[18.318,255.0],[18.317,247.0]],[[18.322,276.0],[18.323,68.0],[18.324,121.0],[18.325,90.0],[18.326,601.0]]]
["binance-futures","SOLUSDT",1694323087768,[[18.29,424.0],[18.289,409.0],[18.288,447.0],[18.287,248.0],[18.286,1398.0]],[[18.291,52.0],[18.292,42.0],[18.293,12.0],[18.294,355.0],[18.295,9651.0]]]
["binance-futures","SOLUSDT",1694323133498,[[18.286,530.0],[18.285,432.0],[18.284,382.0],[18.283,827.0],[18.282,768.0]],[[18.287,86.0],[18.288,342.0],[18.289,148.0],[18.29,1569.0],[18.291,1522.0]]]
["binance-futures","SOLUSDT",1694323148379,[[18.279,287.0],[18.278,245.0],[18.277,506.0],[18.276,359.0],[18.275,206.0]],[[18.28,83.0],[18.281,230.0],[18.282,340.0],[18.283,1044.0],[18.284,418.0]]]
["binance-futures","SOLUSDT",1694323206650,[[18.245,322.0],[18.244,230.0],[18.243,100.0],[18.242,1556.0],[18.241,131.0]],[[18.246,237.0],[18.247,93.0],[18.248,44.0],[18.249,297.0],[18.25,574.0]]]
["binance-futures","SOLUSDT",1694323229056,[[18.231,950.0],[18.23,253.0]],[[18.232,8.0],[18.234,233.0],[18.235,89.0],[18.236,216.0],[18.237,128.0]]]
["binance-futures","SOLUSDT",1694323256749,[[18.188,175.0],[18.187,421.0],[18.186,192.0],[18.185,120.0],[18.184,155.0]],[[18.189,301.0],[18.19,608.0],[18.191,179.0],[18.192,474.0],[18.193,609.0]]]
["binance-futures","SOLUSDT",1694323294725,[[18.195,104.0],[18.194,234.0],[18.193,481.0],[18.192,279.0],[18.191,525.0]],[[18.196,125.0],[18.197,195.0],[18.198,95.0],[18.199,203.0],[18.2,1237.0]]]
["binance-futures","SOLUSDT",1694323340535,[[18.185,188.0],[18.184,262.0],[18.183,143.0],[18.182,544.0],[18.181,149.0]],[[18.186,134.0],[18.187,255.0],[18.188,572.0],[18.189,136.0],[18.19,163.0]]]
["binance-futures","SOLUSDT",1694323359253,[[18.19,578.0],[18.189,306.0],[18.188,254.0],[18.187,264.0],[18.186,1616.0]],[[18.191,105.0],[18.192,213.0],[18.193,52.0],[18.194,212.0],[18.195,204.0]]]
["binance-futures","SOLUSDT",1694323393080,[[18.2,204.0],[18.199,47.0],[18.198,191.0],[18.197,750.0],[18.196,309.0]],[[18.201,577.0],[18.202,300.0],[18.203,234.0],[18.204,160.0],[18.205,1111.0]]]
["binance-futures","SOLUSDT",1694323446548,[[18.23,569.0],[18.229,424.0],[18.228,288.0],[18.227,258.0],[18.226,408.0]],[[18.231,316.0],[18.232,256.0],[18.233,218.0],[18.234,1204.0],[18.235,252.0]]]
["binance-futures","SOLUSDT",1694323485365,[[18.224,34.0],[18.223,36.0],[18.222,492.0],[18.221,97.0],[18.22,520.0]],[[18.225,344.0],[18.226,565.0],[18.227,257.0],[18.228,224.0],[18.229,228.0]]]
["binance-futures","SOLUSDT",1694323498606,[[18.214,433.0],[18.213,256.0],[18.212,333.0],[18.211,432.0],[18.21,490.0]],[[18.215,3.0],[18.216,120.0],[18.217,58.0],[18.218,278.0],[18.219,254.0]]]
["binance-futures","SOLUSDT",1694323551422,[[18.212,328.0],[18.211,324.0],[18.21,374.0],[18.209,626.0],[18.208,720.0]],[[18.213,4.0],[18.214,13.0],[18.215,24.0],[18.216,94.0],[18.217,2.0]]]
["binance-futures","SOLUSDT",1694323590562,[[18.233,190.0],[18.232,303.0],[18.231,304.0],[18.23,299.0],[18.229,2342.0]],[[18.234,45.0],[18.235,360.0],[18.236,312.0],[18.237,74.0],[18.238,411.0]]]
["binance-futures","SOLUSDT",1694323626856,[[18.259,111.0],[18.258,64.0],[18.257,461.0],[18.256,197.0],[18.255,969.0]],[[18.26,404.0],[18.261,275.0],[18.262,236.0],[18.263,312.0],[18.264,371.0]]]
["binance-futures","SOLUSDT",1694323663518,[[18.276,51.0],[18.275,267.0],[18.274,1092.0],[18.273,432.0]],[[18.277,317.0],[18.278,239.0],[18.279,174.0],[18.28,237.0],[18.281,531.0]]]
["binance-futures","SOLUSDT",1694323699674,[[18.32,302.0],[18.319,424.0],[18.318,203.0],[18.317,873.0],[18.316,1182.0]],[[18.321,106.0],[18.322,286.0],[18.323,435.0],[18.324,175.0],[18.325,427.0]]]
["binance-futures","SOLUSDT",1694323715791,[],[[18.306,196.0],[18.307,190.0],[18.308,108.0],[18.309,109.0],[18.31,220.0]]]
["binance-futures","SOLUSDT",1694323751053,[[18.302,254.0],[18.301,43.0],[18.3,92.0],[18.299,502.0],[18.298,435.0]],[[18.303,222.0],[18.304,180.0],[18.305,110.0],[18.306,401.0],[18.307,169.0]]]
["binance-futures","SOLUSDT",1694323788636,[[18.309,49.0],[18.308,150.0],[18.307,370.0],[18.306,440.0],[18.305,577.0]],[[18.31,166.0],[18.311,809.0],[18.312,799.0],[18.313,480.0],[18.314,195.0]]]
["binance-futures","SOLUSDT",1694323826045,[[18.319,208.0],[18.318,245.0],[18.317,58.0],[18.316,143.0],[18.315,313.0]],[[18.32,76.0],[18.321,242.0],[18.322,456.0],[18.323,179.0],[18.325,506.0]]]
["binance-futures","SOLUSDT",1694323863014,[[18.29,714.0],[18.289,282.0],[18.288,569.0],[18.287,247.0],[18.286,437.0]],[[18.291,44.0],[18.292,143.0],[18.293,218.0],[18.294,329.0],[18.295,393.0]]]
["binance-futures","SOLUSDT",1694323928857,[[18.302,411.0],[18.301,258.0],[18.3,516.0],[18.299,234.0],[18.298,370.0]],[[18.303,33.0],[18.304,35.0],[18.305,512.0],[18.306,389.0],[18.307,23.0]]]
["binance-futures","SOLUSDT",1694323950006,[[18.299,218.0],[18.298,531.0],[18.297,520.0],[18.296,273.0],[18.295,279.0]],[[18.3,87.0],[18.301,120.0],[18.302,115.0],[18.303,166.0],[18.305,435.0]]]
["binance-futures","SOLUSDT",1694324010527,[[18.304,693.0],[18.303,232.0],[18.302,259.0],[18.301,715.0],[18.3,1428.0]],[[18.305,126.0],[18.306,185.0],[18.307,217.0],[18.308,264.0],[18.309,175.0]]]
["binance-futures","SOLUSDT",1694324058617,[[18.314,406.0],[18.313,275.0],[18.312,362.0],[18.311,290.0],[18.31,978.0]],[[18.315,84.0],[18.316,227.0],[18.317,262.0],[18.318,455.0],[18.319,713.0]]]
["binance-futures","SOLUSDT",1694324094178,[[18.313,157.0],[18.312,295.0],[18.311,602.0],[18.31,250.0],[18.309,601.0]],[[18.314,171.0],[18.315,18.0],[18.316,168.0],[18.317,221.0],[18.318,341.0]]]
["binance-futures","SOLUSDT",1694324122397,[[18.312,335.0],[18.311,372.0],[18.31,519.0],[18.309,221.0],[18.308,637.0]],[[18.313,2006.0],[18.314,4.0],[18.315,474.0],[18.316,164.0],[18.319,822.0]]]
["binance-futures","SOLUSDT",1694324179325,[[18.312,101.0],[18.311,156.0],[18.31,450.0],[18.309,146.0],[18.308,1252.0]],[[18.313,674.0],[18.314,812.0],[18.315,692.0],[18.316,699.0],[18.317,684.0]]]
["binance-futures","SOLUSDT",1694324245331,[[18.316,99.0],[18.315,29.0],[18.314,361.0],[18.313,622.0],[18.312,666.0]],[[18.317,236.0],[18.318,298.0],[18.319,275.0],[18.32,253.0],[18.321,325.0]]]
["binance-futures","SOLUSDT",1694324250952,[[18.319,333.0],[18.318,521.0],[18.317,3541.0],[18.316,182.0],[18.315,307.0]],[[18.32,179.0],[18.321,208.0],[18.322,217.0],[18.323,257.0],[18.324,277.0]]]
["binance-futures","SOLUSDT",1694324336929,[[18.331,383.0],[18.33,1370.0],[18.329,759.0],[18.328,491.0],[18.327,1906.0]],[[18.332,73.0],[18.333,5.0],[18.334,204.0],[18.335,357.0],[18.336,269.0]]]
["binance-futures","SOLUSDT",1694324366829,[[18.337,201.0],[18.336,317.0],[18.335,423.0],[18.334,969.0],[18.333,1171.0]],[[18.338,4.0],[18.339,6.0],[18.34,95.0],[18.341,58.0],[18.342,108.0]]]
["binance-futures","SOLUSDT",1694324418017,[[18.391,322.0],[18.39,264.0],[18.389,389.0],[18.388,503.0],[18.387,1635.0]],[[18.392,5.0],[18.393,121.0],[18.394,351.0],[18.395,316.0],[18.396,199.0]]]
["binance-futures","SOLUSDT",1694324423408,[[18.393,882.0],[18.392,1425.0],[18.391,1256.0],[18.39,204.0],[18.389,1173.0]],[[18.394,173.0],[18.395,464.0],[18.396,823.0],[18.397,93.0],[18.398,169.0]]]
["binance-futures","SOLUSDT",1694324480171,[[18.376,95.0],[18.375,30.0],[18.374,208.0],[18.373,287.0],[18.372,272.0]],[[18.377,768.0],[18.378,1751.0],[18.379,292.0],[18.38,229.0],[18.381,197.0]]]
["binance-futures","SOLUSDT",1694324510394,[[18.381,122.0],[18.38,1496.0],[18.379,1348.0],[18.378,681.0],[18.377,739.0]],[[18.382,409.0],[18.383,169.0],[18.384,649.0],[18.385,134.0],[18.386,593.0]]]
["binance-futures","SOLUSDT",1694324541431,[[18.431,115.0],[18.43,279.0],[18.429,99.0],[18.428,147.0]],[[18.433,12.0],[18.435,442.0],[18.436,1248.0],[18.437,895.0],[18.438,1248.0]]]
["binance-futures","SOLUSDT",1694324591925,[[18.428,107.0],[18.427,28.0],[18.426,273.0],[18.425,732.0],[18.423,233.0]],[[18.429,336.0],[18.43,2051.0],[18.431,203.0],[18.432,217.0],[18.433,165.0]]]
["binance-futures","SOLUSDT",1694324635396,[[18.386,143.0],[18.385,70.0],[18.384,1873.0],[18.383,558.0],[18.382,330.0]],[[18.387,745.0],[18.388,155.0],[18.389,38.0],[18.39,398.0],[18.391,150.0]]]
["binance-futures","SOLUSDT",1694324669288,[[18.405,1334.0],[18.404,181.0],[18.403,370.0],[18.402,1128.0],[18.401,1435.0]],[[18.406,569.0],[18.407,229.0],[18.408,259.0],[18.409,420.0],[18.41,354.0]]]
["binance-futures","SOLUSDT",1694324724118,[[18.417,184.0],[18.416,840.0],[18.415,492.0],[18.414,369.0],[18.413,616.0]],[[18.418,704.0],[18.419,13.0],[18.42,283.0],[18.421,306.0],[18.422,419.0]]]
["binance-futures","SOLUSDT",1694324766957,[[18.412,994.0],[18.411,410.0],[18.41,153.0],[18.409,976.0],[18.408,1701.0]],[[18.413,770.0],[18.414,42.0],[18.415,39.0],[18.416,228.0],[18.418,402.0]]]
["binance-futures","SOLUSDT",1694324815978,[[18.452,92.0],[18.451,226.0],[18.45,373.0],[18.449,309.0],[18.447,11077.0]],[[18.453,263.0],[18.454,327.0],[18.455,619.0],[18.456,348.0],[18.457,611.0]]]
["binance-futures","SOLUSDT",1694324845331,[[18.447,910.0],[18.446,320.0],[18.445,608.0],[18.444,1193.0],[18.443,1955.0]],[[18.448,216.0],[18.449,227.0],[18.45,297.0],[18.451,344.0],[18.452,522.0]]]
["binance-futures","SOLUSDT",1694324897441,[[18.443,181.0],[18.442,204.0],[18.441,106.0],[18.44,297.0],[18.439,992.0]],[[18.444,492.0],[18.445,292.0],[18.446,446.0],[18.447,479.0],[18.448,214.0]]]
["binance-futures","SOLUSDT",1694324910436,[[18.438,110.0],[18.437,256.0],[18.436,283.0],[18.435,345.0],[18.434,1139.0]],[[18.439,308.0],[18.44,279.0],[18.441,256.0],[18.442,520.0],[18.443,202.0]]]
["binance-futures","SOLUSDT",1694324982083,[[18.395,57.0],[18.394,217.0],[18.393,154.0]],[[18.396,170.0],[18.397,935.0],[18.398,606.0],[18.399,314.0],[18.4,283.0]]]
["binance-futures","SOLUSDT",1694325011566,[[18.38,673.0],[18.379,739.0],[18.378,991.0],[18.377,485.0],[18.376,243.0]],[[18.381,40.0],[18.382,87.0],[18.383,354.0],[18.384,306.0],[18.385,823.0]]]
["binance-futures","SOLUSDT",1694325032763,[[18.382,141.0],[18.381,389.0],[18.38,479.0],[18.379,769.0],[18.378,448.0]],[[18.383,253.0],[18.384,240.0],[18.385,807.0],[18.386,587.0],[18.387,1668.0]]]
["binance-futures","SOLUSDT",1694325078022,[[18.348,397.0],[18.347,596.0],[18.346,634.0],[18.345,339.0],[18.344,1202.0]],[[18.349,6.0],[18.35,43.0],[18.351,114.0],[18.352,570.0],[18.353,167.0]]]
["binance-futures","SOLUSDT",1694325129048,[[18.349,39.0],[18.348,46.0],[18.347,72.0],[18.346,44.0],[18.345,113.0]],[[18.35,346.0],[18.351,383.0],[18.352,404.0],[18.353,128.0],[18.354,953.0]]]
["binance-futures","SOLUSDT",1694325154911,[[18.332,335.0],[18.331,42.0],[18.33,1086.0],[18.329,45.0],[18.328,178.0]],[[18.333,182.0],[18.334,389.0],[18.335,192.0],[18.336,671.0],[18.337,622.0]]]
["binance-futures","SOLUSDT",1694325189309,[[18.349,146.0],[18.348,372.0],[18.347,474.0],[18.346,494.0],[18.345,703.0]],[[18.35,169.0],[18.351,365.0],[18.352,621.0],[18.353,775.0],[18.354,842.0]]]
["binance-futures","SOLUSDT",1694325232052,[[18.373,123.0],[18.372,272.0],[18.371,456.0],[18.37,227.0],[18.369,855.0]],[[18.374,82.0],[18.375,238.0],[18.376,504.0],[18.377,163.0],[18.378,830.0]]]
["binance-futures","SOLUSDT",1694325299191,[[18.376,48.0],[18.375,11.0],[18.374,281.0],[18.373,539.0],[18.372,1154.0]],[[18.377,193.0],[18.378,278.0],[18.379,790.0],[18.38,257.0],[18.381,445.0]]]
["binance-futures","SOLUSDT",1694325320781,[[18.376,41.0],[18.375,97.0],[18.374,274.0],[18.373,304.0],[18.372,252.0]],[[18.377,264.0],[18.378,202.0],[18.379,468.0],[18.38,274.0],[18.381,475.0]]]
["binance-futures","SOLUSDT",1694325393437,[[18.391,346.0],[18.39,412.0],[18.389,589.0],[18.388,581.0],[18.387,1485.0]],[[18.392,241.0],[18.393,173.0],[18.394,335.0],[18.395,197.0],[18.396,398.0]]]
["binance-futures","SOLUSDT",1694325436048,[[18.39,274.0],[18.389,53.0],[18.388,192.0],[18.387,1261.0],[18.386,357.0]],[[18.391,143.0],[18.392,168.0],[18.393,233.0],[18.394,557.0],[18.395,235.0]]]
["binance-futures","SOLUSDT",1694325492305,[[18.389,504.0],[18.388,871.0],[18.387,470.0],[18.386,1427.0],[18.385,1860.0]],[[18.39,51.0],[18.391,92.0],[18.392,334.0],[18.393,288.0],[18.394,288.0]]]
["binance-futures","SOLUSDT",1694325513638,[[18.37,235.0],[18.369,289.0],[18.368,562.0],[18.367,806.0],[18.366,452.0]],[[18.371,268.0],[18.372,279.0],[18.373,277.0],[18.374,1410.0],[18.375,1291.0]]]
["binance-futures","SOLUSDT",1694325594062,[[18.381,94.0],[18.38,224.0],[18.379,471.0],[18.378,1519.0],[18.377,1538.0]],[[18.382,426.0],[18.383,150.0],[18.384,339.0],[18.385,428.0],[18.386,380.0]]]
["binance-futures","SOLUSDT",1694325613788,[[18.367,1.0],[18.366,126.0],[18.365,429.0],[18.364,792.0],[18.363,474.0]],[[18.368,277.0],[18.369,275.0],[18.37,345.0],[18.371,591.0],[18.372,727.0]]]
["binance-futures","SOLUSDT",1694325649496,[[18.368,150.0],[18.367,1441.0],[18.366,416.0],[18.365,153.0],[18.364,595.0]],[[18.369,897.0],[18.37,351.0],[18.371,172.0],[18.372,282.0],[18.373,157.0]]]
["binance-futures","SOLUSDT",1694325694875,[[18.39,211.0],[18.389,644.0],[18.388,605.0],[18.387,1373.0],[18.386,1543.0]],[[18.391,679.0],[18.392,311.0],[18.393,152.0],[18.394,591.0],[18.395,165.0]]]
["binance-futures","SOLUSDT",1694325756727,[[18.418,387.0],[18.417,9.0],[18.416,183.0],[18.415,127.0]],[[18.419,875.0],[18.42,424.0],[18.421,212.0],[18.422,497.0],[18.423,262.0]]]
["binance-futures","SOLUSDT",1694325776579,[[18.424,282.0],[18.423,430.0],[18.422,263.0],[18.421,323.0],[18.42,1783.0]],[[18.425,5118.0],[18.426,186.0],[18.427,314.0],[18.428,974.0],[18.429,235.0]]]
["binance-futures","SOLUSDT",1694325832145,[[18.453,125.0],[18.452,299.0],[18.451,369.0],[18.45,475.0],[18.449,1914.0]],[[18.454,140.0],[18.455,467.0],[18.456,529.0],[18.457,697.0],[18.458,455.0]]]
["binance-futures","SOLUSDT",1694325874169,[[18.429,461.0],[18.428,267.0],[18.427,242.0],[18.426,431.0],[18.425,785.0]],[[18.43,553.0],[18.431,253.0],[18.432,170.0],[18.433,296.0],[18.434,676.0]]]
["binance-futures","SOLUSDT",1694325922342,[[18.414,214.0],[18.413,157.0],[18.412,350.0],[18.411,646.0],[18.41,750.0]],[[18.415,1634.0],[18.416,281.0],[18.417,240.0],[18.418,272.0],[18.419,438.0]]]
["binance-futures","SOLUSDT",1694325972347,[[18.418,569.0],[18.417,659.0],[18.416,505.0],[18.415,1082.0],[18.414,1914.0]],[[18.419,351.0],[18.42,266.0],[18.421,100.0],[18.422,206.0],[18.424,676.0]]]
["binance-futures","SOLUSDT",1694326019155,[[18.44,450.0],[18.439,581.0],[18.438,844.0],[18.437,1271.0],[18.436,1096.0]],[[18.441,63.0],[18.442,233.0],[18.443,98.0],[18.444,280.0],[18.445,280.0]]]
["binance-futures","SOLUSDT",1694326039914,[[18.454,384.0],[18.453,1964.0],[18.452,407.0],[18.451,293.0],[18.45,342.0]],[[18.455,1039.0],[18.456,439.0],[18.457,548.0],[18.458,193.0],[18.459,608.0]]]
["binance-futures","SOLUSDT",1694326106357,[[18.454,315.0],[18.453,128.0],[18.452,319.0],[18.451,588.0],[18.45,1595.0]],[[18.455,12.0],[18.456,108.0],[18.457,90.0],[18.458,173.0],[18.459,141.0]]]
["binance-futures","SOLUSDT",1694326143485,[[18.476,326.0],[18.475,283.0],[18.474,477.0],[18.473,103.0],[18.472,1365.0]],[[18.477,110.0],[18.478,385.0],[18.479,135.0],[18.48,1112.0],[18.481,476.0]]]
["binance-futures","SOLUSDT",1694326159780,[[18.486,94.0],[18.485,74.0],[18.484,460.0],[18.483,2973.0],[18.482,257.0]],[[18.487,510.0],[18.488,208.0],[18.489,250.0],[18.49,556.0],[18.491,227.0]]]
["binance-futures","SOLUSDT",1694326190213,[[18.52,215.0],[18.519,130.0],[18.518,554.0],[18.517,531.0],[18.516,1115.0]],[[18.521,198.0],[18.522,31.0],[18.523,2.0],[18.524,217.0],[18.525,8.0]]]
["binance-futures","SOLUSDT",1694326245189,[[18.501,313.0],[18.5,108.0],[18.499,180.0],[18.498,312.0],[18.497,55.0]],[[18.502,591.0],[18.503,526.0],[18.504,226.0],[18.505,196.0],[18.506,345.0]]]
["binance-futures","SOLUSDT",1694326300863,[[18.53,170.0],[18.529,140.0],[18.528,282.0],[18.527,2225.0],[18.526,264.0]],[[18.531,155.0],[18.532,143.0],[18.533,90.0],[18.534,242.0],[18.535,978.0]]]
["binance-futures","SOLUSDT",1694326305856,[[18.53,96.0],[18.529,2813.0],[18.528,282.0],[18.527,2333.0],[18.526,293.0]],[[18.531,488.0],[18.532,61.0],[18.533,613.0],[18.534,239.0],[18.535,952.0]]]
["binance-futures","SOLUSDT",1694326389727,[[18.517,69.0],[18.516,520.0],[18.515,181.0],[18.514,539.0],[18.513,1587.0]],[[18.518,608.0],[18.519,1620.0],[18.52,2716.0],[18.521,414.0],[18.522,503.0]]]
["binance-futures","SOLUSDT",1694326419862,[[18.527,218.0],[18.526,253.0],[18.525,766.0]],[[18.528,6.0],[18.529,286.0],[18.53,235.0],[18.531,361.0],[18.532,508.0]]]
["binance-futures","SOLUSDT",1694326441549,[[18.53,48.0],[18.529,145.0],[18.528,605.0],[18.527,323.0],[18.526,1601.0]],[[18.531,220.0],[18.532,446.0],[18.533,141.0],[18.534,325.0],[18.535,430.0]]]
["binance-futures","SOLUSDT",1694326500304,[[18.523,50.0],[18.522,148.0],[18.521,167.0],[18.52,317.0],[18.519,880.0]],[[18.524,331.0],[18.525,471.0],[18.526,212.0],[18.527,259.0],[18.528,379.0]]]
["binance-futures","SOLUSDT",1694326543007,[[18.501,46.0],[18.5,77.0],[18.499,45.0],[18.498,214.0],[18.497,227.0]],[[18.502,917.0],[18.503,760.0],[18.504,112.0],[18.505,186.0],[18.506,295.0]]]
["binance-futures","SOLUSDT",1694326578638,[[18.526,264.0],[18.525,186.0],[18.524,215.0],[18.523,518.0],[18.522,1856.0]],[[18.527,128.0],[18.528,314.0],[18.529,305.0],[18.53,335.0],[18.531,680.0]]]
["binance-futures","SOLUSDT",1694326608757,[[18.506,55.0],[18.505,1.0],[18.504,78.0],[18.503,636.0],[18.502,1173.0]],[[18.507,420.0],[18.508,332.0],[18.509,169.0],[18.51,248.0],[18.511,563.0]]]
["binance-futures","SOLUSDT",1694326679966,[[18.5,463.0],[18.499,701.0],[18.498,304.0],[18.497,258.0],[18.496,477.0]],[[18.501,495.0],[18.502,467.0],[18.503,180.0],[18.504,267.0],[18.505,139.0]]]
["binance-futures","SOLUSDT",1694326734355,[[18.519,73.0],[18.518,321.0],[18.517,681.0],[18.516,610.0],[18.515,151.0]],[[18.52,363.0],[18.521,247.0],[18.522,541.0],[18.527,136.0],[18.528,460.0]]]
["binance-futures","SOLUSDT",1694326742412,[[18.513,352.0],[18.512,270.0],[18.511,657.0],[18.51,1335.0],[18.509,349.0]],[[18.514,185.0],[18.515,134.0],[18.516,309.0],[18.517,849.0],[18.518,891.0]]]
["binance-futures","SOLUSDT",1694326828273,[[18.475,337.0],[18.474,539.0],[18.473,387.0],[18.472,597.0],[18.471,2205.0]],[[18.476,193.0],[18.477,144.0],[18.478,133.0],[18.479,6.0],[18.48,527.0]]]
["binance-futures","SOLUSDT",1694326836107,[[18.474,620.0],[18.473,379.0],[18.472,255.0],[18.471,494.0],[18.47,2033.0]],[[18.475,188.0],[18.476,370.0],[18.477,213.0],[18.478,200.0],[18.479,151.0]]]
["binance-futures","SOLUSDT",1694326916284,[[18.487,628.0],[18.486,264.0],[18.485,370.0],[18.484,225.0],[18.483,1108.0]],[[18.488,494.0],[18.489,203.0],[18.49,460.0],[18.491,172.0],[18.492,522.0]]]
["binance-futures","SOLUSDT",1694326942321,[[18.5,945.0],[18.499,604.0],[18.498,812.0],[18.497,122.0],[18.496,1282.0]],[[18.501,33.0],[18.502,57.0],[18.504,107.0],[18.505,15.0],[18.506,190.0]]]
["binance-futures","SOLUSDT",1694326989778,[[18.512,127.0],[18.511,249.0],[18.51,504.0],[18.509,927.0],[18.507,381.0]],[[18.513,546.0],[18.514,681.0],[18.515,1116.0],[18.516,366.0],[18.517,107.0]]]
["binance-futures","SOLUSDT",1694327029814,[[18.505,194.0],[18.504,111.0],[18.503,272.0],[18.502,416.0],[18.501,568.0]],[[18.506,617.0],[18.507,860.0],[18.508,1253.0],[18.509,194.0],[18.51,867.0]]]
["binance-futures","SOLUSDT",1694327103883,[[18.512,522.0],[18.511,5.0],[18.51,337.0],[18.509,1204.0],[18.508,713.0]],[[18.513,88.0],[18.514,316.0],[18.515,680.0],[18.516,974.0],[18.517,175.0]]]
["binance-futures","SOLUSDT",1694327148600,[[18.527,482.0],[18.526,203.0],[18.525,238.0],[18.524,1281.0],[18.523,1267.0]],[[18.528,371.0],[18.529,220.0],[18.53,899.0],[18.531,284.0],[18.532,463.0]]]
["binance-futures","SOLUSDT",1694327188375,[[18.534,3.0],[18.533,1.0],[18.532,476.0],[18.531,448.0],[18.53,313.0]],[[18.535,345.0],[18.536,391.0],[18.537,407.0],[18.538,1750.0],[18.539,229.0]]]
["binance-futures","SOLUSDT",1694327256556,[[18.517,49.0],[18.516,186.0],[18.515,1525.0],[18.514,164.0],[18.513,181.0]],[[18.518,1136.0],[18.519,814.0],[18.52,519.0],[18.521,377.0],[18.522,367.0]]]
["binance-futures","SOLUSDT",1694327329515,[[18.511,70.0],[18.51,919.0],[18.509,193.0],[18.508,475.0],[18.507,260.0]],[[18.512,989.0],[18.513,1002.0],[18.514,178.0],[18.515,701.0],[18.516,336.0]]]
["binance-futures","SOLUSDT",1694327361109,[[18.511,1.0],[18.51,2.0],[18.509,26.0],[18.508,936.0],[18.507,179.0]],[[18.512,980.0],[18.513,884.0],[18.514,612.0],[18.515,899.0],[18.516,1076.0]]]
["binance-futures","SOLUSDT",1694327448293,[[18.55,400.0],[18.549,92.0],[18.548,98.0],[18.547,114.0],[18.546,357.0]],[[18.551,806.0],[18.552,1490.0],[18.553,525.0],[18.554,156.0],[18.555,329.0]]]
["binance-futures","SOLUSDT",1694327477128,[[18.537,96.0],[18.536,2903.0],[18.535,192.0],[18.534,312.0],[18.533,921.0]],[[18.538,606.0],[18.539,244.0],[18.54,204.0],[18.541,467.0],[18.542,575.0]]]
["binance-futures","SOLUSDT",1694327526138,[[18.527,733.0],[18.526,58.0],[18.525,5.0],[18.524,190.0],[18.523,410.0]],[[18.528,316.0],[18.529,339.0],[18.53,394.0],[18.531,828.0],[18.532,849.0]]]
["binance-futures","SOLUSDT",1694327541356,[[18.518,329.0],[18.517,2.0],[18.516,177.0],[18.515,105.0],[18.514,675.0]],[[18.519,983.0],[18.52,511.0],[18.521,571.0],[18.522,1091.0],[18.523,877.0]]]
["binance-futures","SOLUSDT",1694327612461,[[18.501,70.0],[18.5,256.0],[18.499,391.0],[18.498,262.0],[18.497,794.0]],[[18.502,453.0],[18.503,292.0],[18.504,406.0],[18.505,540.0],[18.506,1250.0]]]
["binance-futures","SOLUSDT",1694327647183,[[18.501,288.0],[18.5,162.0],[18.499,202.0],[18.498,348.0],[18.497,176.0]],[[18.502,201.0],[18.503,374.0],[18.504,763.0],[18.505,640.0],[18.506,194.0]]]
["binance-futures","SOLUSDT",1694327668294,[[18.512,628.0],[18.511,443.0],[18.51,710.0],[18.509,817.0],[18.508,930.0]],[[18.513,319.0],[18.514,156.0],[18.515,285.0],[18.516,618.0],[18.518,887.0]]]
["binance-futures","SOLUSDT",1694327715485,[[18.534,256.0],[18.533,254.0],[18.532,253.0],[18.531,340.0],[18.53,369.0]],[[18.535,191.0],[18.536,228.0],[18.537,148.0],[18.538,290.0],[18.539,931.0]]]
["binance-futures","SOLUSDT",1694327784607,[[18.529,408.0],[18.528,459.0],[18.527,386.0],[18.526,918.0],[18.525,839.0]],[[18.53,92.0],[18.531,170.0],[18.532,255.0],[18.533,458.0],[18.534,249.0]]]
["binance-futures","SOLUSDT",1694327812581,[[18.529,68.0],[18.528,143.0],[18.527,276.0],[18.526,200.0],[18.525,347.0]],[[18.53,304.0],[18.531,421.0],[18.532,247.0],[18.533,932.0],[18.534,256.0]]]
["binance-futures","SOLUSDT",1694327885029,[[18.5,416.0],[18.499,150.0],[18.498,356.0],[18.497,401.0],[18.496,354.0]],[[18.501,16.0],[18.502,2029.0],[18.503,1630.0],[18.504,524.0],[18.505,14699.0]]]
["binance-futures","SOLUSDT",1694327932304,[[18.495,201.0],[18.494,114.0],[18.493,29.0],[18.491,252.0],[18.49,2106.0]],[[18.496,807.0],[18.497,1000.0],[18.498,17372.0],[18.499,260.0],[18.5,455.0]]]
["binance-futures","SOLUSDT",1694327976598,[[18.474,165.0],[18.473,247.0],[18.472,531.0],[18.471,807.0]],[[18.475,686.0],[18.476,679.0],[18.477,238.0],[18.478,1032.0],[18.479,976.0]]]
["binance-futures","SOLUSDT",1694327994521,[[18.48,266.0],[18.479,389.0],[18.478,163.0],[18.477,132.0],[18.476,412.0]],[[18.481,43.0],[18.482,406.0],[18.483,489.0],[18.484,1507.0],[18.485,369.0]]]
["binance-futures","SOLUSDT",1694328074233,[[18.47,694.0],[18.469,2562.0],[18.468,127.0],[18.467,132.0],[18.466,335.0]],[[18.471,113.0],[18.472,177.0],[18.473,350.0],[18.474,559.0],[18.475,1456.0]]]
["binance-futures","SOLUSDT",1694328096005,[[18.488,1548.0],[18.487,190.0],[18.486,235.0],[18.485,458.0],[18.484,453.0]],[[18.489,201.0],[18.49,480.0],[18.491,877.0],[18.492,527.0],[18.493,363.0]]]
["binance-futures","SOLUSDT",1694328183922,[[18.488,367.0],[18.487,182.0],[18.486,145.0],[18.485,281.0],[18.484,1326.0]],[[18.489,269.0],[18.49,290.0],[18.491,406.0],[18.492,557.0],[18.493,632.0]]]
["binance-futures","SOLUSDT",1694328231239,[[18.495,365.0],[18.494,549.0],[18.493,1380.0],[18.492,3618.0],[18.491,343.0]],[[18.496,207.0],[18.497,256.0],[18.498,393.0],[18.499,192.0],[18.503,570.0]]]
["binance-futures","SOLUSDT",1694328292179,[[18.501,100.0],[18.5,329.0],[18.499,162.0],[18.498,367.0],[18.497,363.0]],[[18.502,435.0],[18.503,585.0],[18.504,613.0],[18.505,976.0],[18.506,1395.0]]]
["binance-futures","SOLUSDT",1694328322677,[[18.514,245.0],[18.513,225.0],[18.512,312.0],[18.511,355.0],[18.51,1182.0]],[[18.515,119.0],[18.516,638.0],[18.517,970.0],[18.518,504.0],[18.519,708.0]]]
["binance-futures","SOLUSDT",1694328399802,[[18.519,287.0],[18.518,217.0],[18.517,136.0],[18.516,402.0],[18.515,1068.0]],[[18.52,500.0],[18.521,203.0],[18.522,381.0],[18.523,986.0],[18.524,831.0]]]
["binance-futures","SOLUSDT",1694328422552,[[18.528,113.0],[18.527,1.0],[18.526,482.0],[18.525,727.0],[18.524,875.0]],[[18.529,781.0],[18.53,530.0],[18.531,357.0],[18.532,454.0],[18.533,615.0]]]
["binance-futures","SOLUSDT",1694328470081,[[18.532,515.0],[18.531,657.0],[18.53,696.0],[18.529,325.0],[18.528,1631.0]],[[18.533,42.0],[18.534,2194.0],[18.535,104.0],[18.536,202.0],[18.537,280.0]]]
["binance-futures","SOLUSDT",1694328518529,[[18.535,598.0],[18.534,140.0],[18.533,424.0],[18.532,927.0],[18.531,876.0]],[[18.536,371.0],[18.537,280.0],[18.538,494.0],[18.539,825.0],[18.54,1371.0]]]
["binance-futures","SOLUSDT",1694328588250,[[18.545,5763.0],[18.544,160.0],[18.543,324.0],[18.542,389.0],[18.541,206.0]],[[18.546,421.0],[18.547,94.0],[18.548,271.0],[18.549,1843.0],[18.55,774.0]]]
["binance-futures","SOLUSDT",1694328612671,[[18.54,266.0],[18.539,1535.0],[18.538,623.0],[18.537,547.0],[18.535,883.0]],[[18.541,849.0],[18.542,984.0],[18.543,550.0],[18.544,776.0],[18.545,1174.0]]]
["binance-futures","SOLUSDT",1694328685543,[[18.533,673.0],[18.532,968.0],[18.531,580.0],[18.53,568.0],[18.529,314.0]],[[18.534,599.0],[18.535,284.0],[18.536,268.0],[18.537,1571.0],[18.538,1801.0]]]
["binance-futures","SOLUSDT",1694328739923,[[18.526,668.0],[18.525,818.0],[18.524,673.0],[18.523,1013.0],[18.522,1348.0]],[[18.527,287.0],[18.528,102.0],[18.529,313.0],[18.53,578.0],[18.531,375.0]]]
["binance-futures","SOLUSDT",1694328792242,[[18.528,52.0],[18.527,122.0],[18.526,669.0],[18.525,453.0],[18.524,689.0]],[[18.529,381.0],[18.53,300.0],[18.531,242.0],[18.532,1906.0],[18.533,2117.0]]]
["binance-futures","SOLUSDT",1694328826343,[[18.515,249.0],[18.514,85.0],[18.513,72.0],[18.512,540.0],[18.511,414.0]],[[18.516,665.0],[18.517,987.0],[18.518,1088.0],[18.519,1755.0],[18.52,1690.0]]]
["binance-futures","SOLUSDT",1694328895387,[[18.495,406.0],[18.494,291.0],[18.493,276.0],[18.492,3704.0],[18.491,609.0]],[[18.496,543.0],[18.497,348.0],[18.498,431.0],[18.499,1031.0],[18.5,6437.0]]]
["binance-futures","SOLUSDT",1694328918371,[[18.5,236.0],[18.499,413.0],[18.498,256.0],[18.497,996.0],[18.496,1325.0]],[[18.501,183.0],[18.502,324.0],[18.503,107.0],[18.504,301.0],[18.505,874.0]]]
["binance-futures","SOLUSDT",1694328976499,[[18.498,687.0],[18.497,212.0],[18.496,308.0],[18.495,1519.0],[18.494,983.0]],[[18.499,18048.0],[18.5,287.0],[18.501,153.0],[18.502,384.0],[18.503,274.0]]]
["binance-futures","SOLUSDT",1694329027362,[[18.5,363.0],[18.499,357.0],[18.498,958.0],[18.497,2985.0],[18.496,1362.0]],[[18.501,74.0],[18.502,244.0],[18.503,329.0],[18.504,297.0],[18.505,332.0]]]
["binance-futures","SOLUSDT",1694329106394,[[18.499,698.0],[18.498,275.0],[18.497,692.0],[18.496,391.0],[18.495,749.0]],[[18.5,163.0],[18.501,193.0],[18.502,287.0],[18.503,367.0],[18.504,1183.0]]]
["binance-futures","SOLUSDT",1694329125504,[[18.499,161.0],[18.498,1030.0],[18.497,464.0],[18.496,270.0],[18.495,309.0]],[[18.5,312.0],[18.501,67.0],[18.502,292.0],[18.503,1311.0],[18.504,2233.0]]]
["binance-futures","SOLUSDT",1694329196405,[[18.528,113.0],[18.527,175.0],[18.526,303.0],[18.525,392.0],[18.524,730.0]],[[18.529,287.0],[18.53,381.0],[18.531,456.0],[18.532,245.0],[18.533,418.0]]]
["binance-futures","SOLUSDT",1694329210151,[[18.509,289.0],[18.508,118.0],[18.507,486.0],[18.506,650.0],[18.505,737.0]],[[18.51,112.0],[18.511,131.0],[18.512,112.0],[18.513,48.0],[18.514,357.0]]]
["binance-futures","SOLUSDT",1694329258333,[[18.511,176.0],[18.51,115.0],[18.509,108.0],[18.508,127.0],[18.507,246.0]],[[18.512,591.0],[18.513,816.0],[18.514,766.0],[18.515,1083.0],[18.516,984.0]]]
["binance-futures","SOLUSDT",1694329301712,[[18.51,279.0],[18.509,754.0],[18.508,1020.0],[18.507,807.0],[18.506,1949.0]],[[18.511,11.0],[18.512,41.0],[18.513,159.0],[18.514,319.0],[18.515,192.0]]]
["binance-futures","SOLUSDT",1694329366457,[[18.499,286.0],[18.498,812.0],[18.497,366.0],[18.496,1446.0],[18.495,2072.0]],[[18.5,185.0],[18.501,2.0],[18.502,106.0],[18.503,15.0],[18.504,347.0]]]
["binance-futures","SOLUSDT",1694329397483,[[18.492,710.0],[18.491,640.0],[18.49,636.0],[18.489,336.0],[18.488,1020.0]],[[18.493,331.0],[18.494,78.0],[18.495,102.0],[18.496,102.0],[18.497,399.0]]]
["binance-futures","SOLUSDT",1694329471364,[[18.511,617.0],[18.51,557.0],[18.509,1172.0],[18.508,370.0],[18.507,1741.0]],[[18.512,397.0],[18.513,2.0],[18.514,250.0],[18.515,5556.0],[18.516,262.0]]]
["binance-futures","SOLUSDT",1694329542288,[[18.512,636.0],[18.511,240.0],[18.51,447.0],[18.509,1037.0],[18.508,612.0]],[[18.513,107.0],[18.514,163.0],[18.515,2629.0],[18.516,174.0],[18.517,331.0]]]
["binance-futures","SOLUSDT",1694329570455,[[18.527,443.0],[18.526,343.0],[18.525,186.0],[18.524,1182.0],[18.523,1705.0]],[[18.528,273.0],[18.529,1294.0],[18.53,583.0],[18.531,284.0],[18.532,147.0]]]
["binance-futures","SOLUSDT",1694329657544,[[18.527,21.0],[18.526,234.0],[18.525,992.0],[18.524,476.0],[18.523,187.0]],[[18.528,641.0],[18.529,686.0],[18.53,375.0],[18.531,469.0],[18.532,331.0]]]
["binance-futures","SOLUSDT",1694329694571,[[18.519,331.0],[18.518,284.0],[18.517,182.0],[18.516,261.0]],[[18.52,571.0],[18.521,327.0],[18.522,599.0],[18.523,383.0],[18.524,340.0]]]
["binance-futures","SOLUSDT",1694329764394,[[18.53,2.0],[18.529,2.0],[18.528,187.0],[18.527,201.0],[18.526,494.0]],[[18.531,515.0],[18.532,548.0],[18.533,615.0],[18.534,1251.0],[18.535,824.0]]]
["binance-futures","SOLUSDT",1694329774821,[[18.538,216.0],[18.537,1.0],[18.536,200.0],[18.535,186.0],[18.534,936.0]],[[18.539,481.0],[18.54,728.0],[18.541,557.0],[18.542,258.0],[18.543,250.0]]]
["binance-futures","SOLUSDT",1694329848126,[[18.55,6.0],[18.549,593.0],[18.548,106.0],[18.547,321.0],[18.546,267.0]],[[18.551,489.0],[18.552,668.0],[18.553,1921.0],[18.554,2198.0],[18.555,1583.0]]]
["binance-futures","SOLUSDT",1694329877567,[[18.561,411.0],[18.56,245.0],[18.559,308.0],[18.558,1002.0],[18.557,864.0]],[[18.562,320.0],[18.563,178.0],[18.564,269.0],[18.565,182.0],[18.566,399.0]]]
["binance-futures","SOLUSDT",1694329894256,[[18.58,278.0],[18.579,433.0],[18.578,220.0],[18.577,573.0],[18.576,1230.0]],[[18.581,329.0],[18.582,358.0],[18.583,294.0],[18.584,151.0],[18.585,657.0]]]
["binance-futures","SOLUSDT",1694329941730,[[18.568,429.0],[18.567,350.0],[18.566,334.0],[18.565,674.0],[18.564,2099.0]],[[18.569,26.0],[18.57,103.0],[18.571,318.0],[18.572,223.0],[18.573,357.0]]]
["binance-futures","SOLUSDT",1694330005083,[[18.568,178.0],[18.567,2.0],[18.566,233.0],[18.565,909.0],[18.564,1194.0]],[[18.569,457.0],[18.57,262.0],[18.571,505.0],[18.572,807.0],[18.573,751.0]]]
["binance-futures","SOLUSDT",1694330035312,[[18.584,188.0],[18.583,191.0],[18.582,320.0],[18.58,623.0],[18.579,337.0]],[[18.585,322.0],[18.586,149.0],[18.587,410.0],[18.588,163.0],[18.589,421.0]]]
["binance-futures","SOLUSDT",1694330061730,[[18.621,72.0],[18.62,509.0],[18.619,1011.0],[18.618,604.0],[18.617,476.0]],[[18.622,342.0],[18.623,102.0],[18.624,432.0],[18.625,270.0],[18.626,209.0]]]
["binance-futures","SOLUSDT",1694330103990,[[18.638,139.0],[18.637,77.0],[18.636,389.0],[18.635,552.0],[18.634,357.0]],[[18.639,513.0],[18.64,266.0],[18.641,175.0],[18.642,268.0],[18.643,270.0]]]
["binance-futures","SOLUSDT",1694330132203,[[18.618,133.0],[18.617,414.0],[18.616,559.0],[18.615,514.0],[18.614,599.0]],[[18.619,45.0],[18.62,202.0],[18.621,472.0],[18.622,378.0],[18.623,316.0]]]
["binance-futures","SOLUSDT",1694330171600,[[18.62,10.0],[18.619,141.0],[18.618,126.0],[18.617,321.0],[18.616,907.0]],[[18.621,103.0],[18.622,396.0],[18.623,481.0],[18.624,195.0],[18.625,1152.0]]]
["binance-futures","SOLUSDT",1694330243864,[[18.603,886.0],[18.602,421.0],[18.601,279.0],[18.6,2753.0],[18.599,1401.0]],[[18.604,247.0],[18.605,306.0],[18.606,448.0],[18.607,302.0],[18.608,572.0]]]
["binance-futures","SOLUSDT",1694330278256,[[18.61,69.0],[18.609,98.0],[18.608,725.0]],[[18.611,428.0],[18.612,843.0],[18.613,560.0],[18.614,187.0],[18.615,329.0]]]
["binance-futures","SOLUSDT",1694330325094,[[18.594,293.0],[18.593,604.0],[18.592,441.0],[18.591,292.0],[18.59,987.0]],[[18.595,24.0],[18.596,339.0],[18.597,37.0],[18.598,219.0],[18.599,288.0]]]
["binance-futures","SOLUSDT",1694330363610,[[18.597,243.0],[18.596,139.0],[18.595,178.0],[18.594,297.0],[18.593,760.0]],[[18.598,478.0],[18.599,379.0],[18.6,1427.0],[18.601,596.0],[18.602,305.0]]]
["binance-futures","SOLUSDT",1694330412134,[[18.598,34.0],[18.597,1.0],[18.596,151.0],[18.595,126.0],[18.594,253.0]],[[18.599,811.0],[18.6,402.0],[18.601,209.0],[18.602,418.0],[18.603,640.0]]]
["binance-futures","SOLUSDT",1694330429046,[[18.598,99.0],[18.597,2.0],[18.596,91.0],[18.595,61.0],[18.594,222.0]],[[18.599,749.0],[18.6,338.0],[18.601,966.0],[18.602,511.0],[18.603,1076.0]]]
["binance-futures","SOLUSDT",1694330495014,[[18.595,199.0],[18.594,165.0],[18.593,268.0],[18.592,424.0],[18.591,1042.0]],[[18.596,405.0],[18.597,219.0],[18.598,459.0],[18.599,1857.0],[18.6,1459.0]]]
["binance-futures","SOLUSDT",1694330522524,[[18.587,678.0],[18.586,484.0],[18.585,649.0],[18.584,1090.0],[18.583,485.0]],[[18.588,17.0],[18.589,4.0],[18.59,166.0],[18.591,463.0],[18.592,344.0]]]
["binance-futures","SOLUSDT",1694330558411,[[18.567,29.0],[18.566,693.0],[18.565,1168.0],[18.564,258.0],[18.563,306.0]],[[18.568,319.0],[18.569,254.0],[18.57,274.0],[18.571,364.0],[18.572,1178.0]]]
["binance-futures","SOLUSDT",1694330603212,[[18.556,598.0],[18.555,135.0],[18.554,152.0],[18.553,195.0],[18.552,1023.0]],[[18.557,220.0],[18.558,438.0],[18.559,255.0],[18.56,242.0],[18.561,568.0]]]
["binance-futures","SOLUSDT",1694330673535,[[18.563,92.0],[18.562,29.0],[18.561,294.0],[18.56,409.0],[18.559,536.0]],[[18.564,386.0],[18.565,200.0],[18.566,156.0],[18.567,422.0],[18.568,269.0]]]
["binance-futures","SOLUSDT",1694330695906,[[18.563,217.0],[18.562,278.0],[18.561,514.0],[18.56,264.0],[18.559,886.0]],[[18.564,20.0],[18.565,2.0],[18.566,378.0],[18.567,139.0],[18.568,76.0]]]
["binance-futures","SOLUSDT",1694330768218,[[18.577,410.0],[18.576,7143.0],[18.575,370.0],[18.574,898.0],[18.573,2449.0]],[[18.578,164.0],[18.579,63.0],[18.58,250.0],[18.581,741.0],[18.582,265.0]]]
["binance-futures","SOLUSDT",1694330810928,[[18.578,463.0],[18.577,164.0],[18.576,6231.0],[18.575,730.0],[18.573,2156.0]],[[18.579,941.0],[18.58,181.0],[18.581,254.0],[18.582,891.0],[18.583,1036.0]]]
["binance-futures","SOLUSDT",1694330871635,[[18.582,8.0],[18.581,5.0],[18.58,407.0],[18.579,407.0],[18.578,300.0]],[[18.583,454.0],[18.584,286.0],[18.585,950.0],[18.586,1036.0],[18.587,745.0]]]
["binance-futures","SOLUSDT",1694330896109,[[18.587,72.0],[18.586,302.0],[18.585,391.0],[18.584,384.0],[18.583,6066.0]],[[18.588,312.0],[18.589,154.0],[18.59,1487.0],[18.591,879.0],[18.592,1365.0]]]
["binance-futures","SOLUSDT",1694330967309,[[18.57,957.0],[18.569,442.0],[18.568,412.0],[18.567,669.0],[18.566,519.0]],[[18.571,988.0],[18.572,434.0],[18.573,743.0],[18.574,960.0],[18.575,1339.0]]]
["binance-futures","SOLUSDT",1694331011340,[[18.573,57.0],[18.572,242.0],[18.571,52.0],[18.57,1742.0],[18.569,812.0]],[[18.574,362.0],[18.575,420.0],[18.576,962.0],[18.577,786.0],[18.578,835.0]]]
["binance-futures","SOLUSDT",1694331042099,[[18.564,721.0],[18.563,1033.0],[18.562,836.0],[18.561,917.0],[18.56,2816.0]],[[18.565,148.0],[18.566,186.0],[18.567,163.0],[18.568,312.0],[18.569,411.0]]]
["binance-futures","SOLUSDT",1694331087216,[[18.573,238.0],[18.572,202.0],[18.571,272.0],[18.57,896.0],[18.569,1218.0]],[[18.574,341.0],[18.575,296.0],[18.576,279.0],[18.577,1017.0],[18.578,645.0]]]
["binance-futures","SOLUSDT",1694331150284,[[18.54,39.0],[18.539,1.0],[18.538,183.0],[18.537,786.0],[18.536,1093.0]],[[18.541,997.0],[18.542,465.0],[18.543,1508.0],[18.544,1563.0],[18.545,1558.0]]]
["binance-futures","SOLUSDT",1694331166942,[[18.535,563.0],[18.534,156.0],[18.533,82.0],[18.532,169.0],[18.531,526.0]],[[18.536,146.0],[18.537,80.0],[18.538,372.0],[18.539,1023.0],[18.54,1128.0]]]
["binance-futures","SOLUSDT",1694331224469,[[18.549,261.0],[18.548,339.0],[18.547,26.0],[18.546,1011.0],[18.545,391.0]],[[18.55,434.0],[18.551,274.0],[18.552,316.0],[18.553,837.0],[18.554,1192.0]]]
["binance-futures","SOLUSDT",1694331265547,[[18.556,658.0],[18.555,155.0],[18.554,263.0],[18.553,296.0],[18.552,587.0]],[[18.557,61.0],[18.558,240.0],[18.559,259.0],[18.56,279.0],[18.562,739.0]]]
["binance-futures","SOLUSDT",1694331324907,[[18.54,4197.0],[18.539,187.0],[18.538,310.0],[18.537,282.0],[18.536,205.0]],[[18.541,480.0],[18.542,219.0],[18.543,408.0],[18.544,276.0],[18.545,981.0]]]
["binance-futures","SOLUSDT",1694331384107,[[18.534,492.0],[18.533,397.0],[18.532,365.0],[18.531,155.0],[18.53,314.0]],[[18.535,534.0],[18.536,328.0],[18.537,399.0],[18.538,1376.0],[18.539,1435.0]]]
["binance-futures","SOLUSDT",1694331467618,[[18.529,35.0],[18.528,48.0],[18.527,70.0],[18.526,89.0],[18.525,1279.0]],[[18.53,752.0],[18.531,436.0],[18.532,992.0],[18.533,1176.0],[18.534,1049.0]]]
["binance-futures","SOLUSDT",1694331499214,[[18.528,191.0],[18.527,225.0],[18.526,226.0],[18.525,280.0],[18.524,282.0]],[[18.529,32.0],[18.53,241.0],[18.531,335.0],[18.532,336.0],[18.533,1096.0]]]
["binance-futures","SOLUSDT",1694331575870,[[18.552,7.0],[18.551,59.0],[18.55,191.0],[18.549,285.0],[18.548,515.0]],[[18.553,392.0],[18.554,383.0],[18.555,761.0],[18.556,781.0],[18.557,611.0]]]
["binance-futures","SOLUSDT",1694331632757,[[18.562,172.0],[18.561,282.0],[18.56,760.0],[18.559,212.0],[18.558,1354.0]],[[18.563,326.0],[18.564,352.0],[18.565,260.0],[18.566,89.0],[18.567,1.0]]]
["binance-futures","SOLUSDT",1694331667709,[[18.557,269.0],[18.556,308.0],[18.555,328.0],[18.554,708.0],[18.553,1930.0]],[[18.558,1135.0],[18.559,161.0],[18.56,470.0],[18.561,364.0],[18.562,99.0]]]
["binance-futures","SOLUSDT",1694331699375,[[18.563,46.0],[18.562,334.0],[18.561,239.0],[18.56,580.0],[18.559,241.0]],[[18.564,320.0],[18.565,134.0],[18.566,169.0],[18.567,661.0],[18.568,561.0]]]
["binance-futures","SOLUSDT",1694331780479,[[18.538,489.0],[18.537,304.0],[18.536,349.0],[18.535,1382.0],[18.534,1704.0]],[[18.539,619.0],[18.54,86.0],[18.541,2.0],[18.542,836.0],[18.543,6814.0]]]
["binance-futures","SOLUSDT",1694331799304,[[18.54,402.0],[18.539,276.0],[18.538,580.0],[18.537,922.0],[18.536,1381.0]],[[18.541,73.0],[18.542,178.0],[18.543,5739.0],[18.544,292.0],[18.545,653.0]]]
["binance-futures","SOLUSDT",1694331849355,[[18.542,33.0],[18.541,142.0],[18.54,336.0],[18.539,448.0],[18.537,439.0]],[[18.543,316.0],[18.544,271.0],[18.545,442.0],[18.546,490.0],[18.547,356.0]]]
["binance-futures","SOLUSDT",1694331905526,[[18.549,998.0],[18.548,943.0],[18.547,731.0],[18.546,407.0],[18.545,290.0]],[[18.55,383.0],[18.551,398.0],[18.552,270.0],[18.553,393.0],[18.554,402.0]]]
["binance-futures","SOLUSDT",1694331972436,[[18.562,390.0],[18.561,273.0],[18.56,645.0],[18.559,1446.0],[18.558,1541.0]],[[18.563,213.0],[18.564,236.0],[18.565,678.0],[18.566,294.0],[18.567,288.0]]]
["binance-futures","SOLUSDT",1694332004191,[[18.56,771.0],[18.559,46.0],[18.558,1319.0],[18.557,10593.0],[18.556,618.0]],[[18.561,167.0],[18.562,105.0],[18.563,14.0],[18.564,473.0],[18.567,350.0]]]
["binance-futures","SOLUSDT",1694332079038,[[18.577,37.0],[18.576,187.0],[18.575,322.0],[18.574,355.0],[18.572,994.0]],[[18.578,880.0],[18.579,674.0],[18.58,1320.0],[18.581,846.0],[18.582,2054.0]]]
["binance-futures","SOLUSDT",1694332138307,[[18.566,336.0],[18.565,397.0],[18.564,294.0],[18.563,369.0],[18.562,872.0]],[[18.567,1324.0],[18.568,416.0],[18.569,363.0],[18.57,6895.0],[18.571,170.0]]]
["binance-futures","SOLUSDT",1694332186167,[[18.558,564.0],[18.557,336.0],[18.556,345.0],[18.555,1458.0],[18.554,375.0]],[[18.559,3.0],[18.56,76.0],[18.561,118.0],[18.562,259.0],[18.563,540.0]]]
["binance-futures","SOLUSDT",1694332233147,[[18.556,701.0],[18.555,308.0],[18.554,372.0],[18.553,1460.0],[18.552,1825.0]],[[18.557,97.0],[18.558,627.0],[18.559,249.0],[18.56,853.0],[18.561,137.0]]]
["binance-futures","SOLUSDT",1694332298642,[[18.527,186.0],[18.526,404.0],[18.525,244.0]],[[18.528,4.0],[18.529,116.0],[18.53,157.0],[18.531,284.0],[18.532,481.0]]]
["binance-futures","SOLUSDT",1694332366205,[[18.546,251.0],[18.545,277.0],[18.544,297.0],[18.543,774.0],[18.542,842.0]],[[18.547,117.0],[18.548,111.0],[18.549,253.0],[18.55,351.0],[18.551,285.0]]]
["binance-futures","SOLUSDT",1694332392181,[[18.54,238.0],[18.539,1.0],[18.538,201.0],[18.537,213.0],[18.535,500.0]],[[18.541,913.0],[18.542,176.0],[18.543,286.0],[18.544,1392.0],[18.545,2235.0]]]
["binance-futures","SOLUSDT",1694332494496,[[18.538,785.0],[18.537,362.0],[18.536,710.0],[18.535,238.0],[18.534,803.0]],[[18.539,47.0],[18.54,121.0],[18.541,417.0],[18.542,565.0],[18.543,1006.0]]]
["binance-futures","SOLUSDT",1694332528309,[[18.512,551.0],[18.511,215.0],[18.51,629.0],[18.509,148.0],[18.508,318.0]],[[18.513,317.0],[18.514,321.0],[18.515,386.0],[18.516,1181.0],[18.517,864.0]]]
["binance-futures","SOLUSDT",1694332584678,[[18.519,840.0],[18.518,149.0],[18.517,245.0],[18.516,510.0],[18.515,192.0]],[[18.52,3048.0],[18.521,232.0],[18.522,493.0],[18.523,366.0],[18.524,1372.0]]]
["binance-futures","SOLUSDT",1694332601705,[[18.518,146.0],[18.517,198.0],[18.516,650.0],[18.515,164.0],[18.514,218.0]],[[18.519,464.0],[18.52,412.0],[18.521,583.0],[18.522,972.0],[18.523,1309.0]]]
["binance-futures","SOLUSDT",1694332678642,[[18.499,575.0],[18.498,590.0],[18.497,254.0],[18.496,232.0],[18.495,553.0]],[[18.5,59.0],[18.501,13.0],[18.502,198.0],[18.503,870.0],[18.504,530.0]]]
["binance-futures","SOLUSDT",1694332689446,[[18.485,92.0],[18.484,54.0],[18.483,299.0],[18.482,639.0],[18.481,512.0]],[[18.486,141.0],[18.487,129.0],[18.488,547.0],[18.489,412.0],[18.491,875.0]]]
["binance-futures","SOLUSDT",1694332731369,[[18.507,322.0],[18.506,170.0],[18.505,201.0],[18.504,244.0],[18.503,901.0]],[[18.508,609.0],[18.509,197.0],[18.51,203.0],[18.511,168.0],[18.512,667.0]]]
["binance-futures","SOLUSDT",1694332792149,[[18.515,172.0],[18.514,274.0],[18.513,224.0],[18.512,265.0],[18.511,240.0]],[[18.516,271.0],[18.517,203.0],[18.518,375.0],[18.519,1424.0],[18.52,843.0]]]
["binance-futures","SOLUSDT",1694332824346,[[18.498,166.0],[18.496,222.0],[18.495,231.0],[18.494,803.0],[18.493,829.0]],[[18.499,10.0],[18.5,267.0],[18.501,125.0],[18.502,273.0],[18.503,261.0]]]
["binance-futures","SOLUSDT",1694332868898,[[18.462,651.0],[18.461,208.0],[18.46,1599.0],[18.459,292.0],[18.458,611.0]],[[18.463,172.0],[18.464,224.0],[18.465,360.0],[18.466,698.0],[18.467,74.0]]]
["binance-futures","SOLUSDT",1694332908722,[[18.468,688.0],[18.467,751.0],[18.466,540.0],[18.465,320.0],[18.464,502.0]],[[18.469,8.0],[18.47,319.0],[18.471,64.0],[18.472,78.0],[18.473,556.0]]]
["binance-futures","SOLUSDT",1694332935942,[[18.479,264.0],[18.478,534.0],[18.477,629.0],[18.476,260.0],[18.475,314.0]],[[18.48,187.0],[18.481,205.0],[18.482,347.0],[18.483,1687.0],[18.484,1381.0]]]
["binance-futures","SOLUSDT",1694332964309,[[18.454,393.0],[18.453,199.0],[18.452,394.0],[18.451,167.0]],[[18.455,505.0],[18.456,389.0],[18.457,110.0],[18.458,241.0],[18.459,369.0]]]
["binance-futures","SOLUSDT",1694333016619,[[18.447,1.0],[18.446,45.0],[18.444,99.0],[18.442,544.0],[18.441,407.0]],[[18.448,584.0],[18.449,374.0],[18.45,496.0],[18.451,375.0],[18.452,298.0]]]
["binance-futures","SOLUSDT",1694333067252,[[18.461,171.0],[18.46,1821.0],[18.459,524.0],[18.458,402.0],[18.457,252.0]],[[18.462,11092.0],[18.463,4391.0],[18.464,383.0],[18.465,415.0],[18.466,1333.0]]]
["binance-futures","SOLUSDT",1694333083158,[[18.457,647.0],[18.456,295.0],[18.455,383.0],[18.454,518.0],[18.453,783.0]],[[18.458,1.0],[18.459,28.0],[18.46,149.0],[18.461,241.0],[18.462,326.0]]]
["binance-futures","SOLUSDT",1694333153233,[[18.463,380.0],[18.462,338.0],[18.461,216.0],[18.46,735.0],[18.459,791.0]],[[18.464,192.0],[18.465,319.0],[18.466,393.0],[18.467,438.0],[18.468,1738.0]]]
["binance-futures","SOLUSDT",1694333193030,[[18.465,262.0],[18.464,182.0],[18.463,426.0],[18.462,133.0],[18.461,344.0]],[[18.466,425.0],[18.467,951.0],[18.468,206.0],[18.469,737.0],[18.47,273.0]]]
["binance-futures","SOLUSDT",1694333244335,[[18.455,250.0],[18.454,178.0],[18.453,424.0],[18.452,599.0],[18.451,668.0]],[[18.456,301.0],[18.457,418.0],[18.458,732.0],[18.459,1063.0],[18.46,610.0]]]
["binance-futures","SOLUSDT",1694333265584,[[18.46,1097.0],[18.459,519.0],[18.458,253.0],[18.457,1027.0],[18.456,1355.0]],[[18.461,80.0],[18.462,411.0],[18.463,457.0],[18.464,281.0],[18.465,370.0]]]
["binance-futures","SOLUSDT",1694333334465,[[18.444,1036.0],[18.443,928.0],[18.442,917.0],[18.441,1098.0],[18.44,2958.0]],[[18.445,361.0],[18.446,246.0],[18.447,713.0],[18.448,1177.0],[18.449,1730.0]]]
["binance-futures","SOLUSDT",1694333361612,[[18.453,69.0],[18.452,300.0],[18.451,25.0],[18.45,261.0],[18.449,522.0]],[[18.454,403.0],[18.455,224.0],[18.456,264.0],[18.457,1194.0],[18.458,1969.0]]]
["binance-futures","SOLUSDT",1694333413064,[[18.467,158.0],[18.466,602.0],[18.465,510.0]],[[18.468,422.0],[18.469,952.0],[18.47,391.0],[18.471,152.0],[18.472,317.0]]]
["binance-futures","SOLUSDT",1694333462606,[[18.459,93.0],[18.458,271.0],[18.457,874.0],[18.456,235.0],[18.455,593.0]],[[18.46,608.0],[18.461,160.0],[18.462,288.0],[18.463,476.0],[18.464,996.0]]]
["binance-futures","SOLUSDT",1694333531613,[[18.448,951.0],[18.447,297.0],[18.446,261.0],[18.445,1181.0],[18.444,420.0]],[[18.449,19.0],[18.45,113.0],[18.451,84.0],[18.452,222.0],[18.453,526.0]]]
["binance-futures","SOLUSDT",1694333551191,[[18.446,251.0],[18.445,409.0],[18.444,358.0],[18.443,260.0],[18.442,289.0]],[[18.447,339.0],[18.448,273.0],[18.449,507.0],[18.45,204.0],[18.451,621.0]]]
["binance-futures","SOLUSDT",1694333611346,[[18.425,319.0],[18.424,335.0],[18.423,318.0],[18.422,607.0],[18.421,596.0]],[[18.426,388.0],[18.427,761.0],[18.428,261.0],[18.429,1190.0],[18.43,1864.0]]]
["binance-futures","SOLUSDT",1694333650881,[[18.417,18.0],[18.416,206.0],[18.415,170.0],[18.414,870.0],[18.413,287.0]],[[18.418,459.0],[18.419,284.0],[18.42,315.0],[18.421,138.0],[18.422,519.0]]]
["binance-futures","SOLUSDT",1694333692929,[[18.433,16.0],[18.432,258.0],[18.431,1074.0],[18.43,802.0],[18.429,248.0]],[[18.434,881.0],[18.435,611.0],[18.436,274.0],[18.437,330.0],[18.438,271.0]]]
["binance-futures","SOLUSDT",1694333742106,[[18.441,97.0],[18.44,323.0],[18.439,853.0],[18.438,1052.0],[18.437,1591.0]],[[18.442,203.0],[18.443,132.0],[18.444,185.0],[18.445,265.0],[18.446,734.0]]]
["binance-futures","SOLUSDT",1694333788173,[[18.461,1086.0],[18.46,203.0],[18.459,366.0],[18.458,1647.0],[18.457,1255.0]],[[18.462,81.0],[18.463,201.0],[18.464,266.0],[18.465,224.0],[18.466,294.0]]]
["binance-futures","SOLUSDT",1694333812233,[[18.469,1557.0],[18.468,381.0],[18.467,64.0],[18.466,1958.0],[18.465,1278.0]],[[18.47,564.0],[18.471,126.0],[18.472,264.0],[18.473,152.0],[18.474,736.0]]]
["binance-futures","SOLUSDT",1694333866883,[[18.461,494.0],[18.46,226.0],[18.459,204.0],[18.458,166.0],[18.457,374.0]],[[18.462,242.0],[18.463,255.0],[18.464,330.0],[18.465,449.0],[18.466,624.0]]]
["binance-futures","SOLUSDT",1694333922532,[[18.466,84.0],[18.465,426.0],[18.464,443.0],[18.463,142.0],[18.462,461.0]],[[18.467,392.0],[18.468,335.0],[18.469,831.0],[18.47,1020.0],[18.472,1630.0]]]
["binance-futures","SOLUSDT",1694333980031,[[18.459,86.0],[18.458,116.0],[18.457,217.0],[18.456,287.0],[18.455,289.0]],[[18.46,474.0],[18.461,401.0],[18.462,412.0],[18.463,213.0],[18.464,605.0]]]
["binance-futures","SOLUSDT",1694334025409,[[18.439,336.0],[18.438,322.0],[18.437,442.0],[18.436,809.0],[18.435,633.0]],[[18.44,81.0],[18.441,287.0],[18.442,171.0],[18.443,62.0],[18.444,335.0]]]
["binance-futures","SOLUSDT",1694334106705,[[18.446,910.0],[18.445,203.0],[18.444,417.0],[18.443,1134.0],[18.442,1499.0]],[[18.447,123.0],[18.448,161.0],[18.449,235.0],[18.45,242.0],[18.451,299.0]]]
["binance-futures","SOLUSDT",1694334133405,[[18.453,18.0],[18.452,315.0],[18.451,912.0],[18.45,951.0],[18.449,408.0]],[[18.454,482.0],[18.455,864.0],[18.456,218.0],[18.457,223.0],[18.458,256.0]]]
["binance-futures","SOLUSDT",1694334191359,[[18.468,284.0],[18.467,486.0],[18.466,324.0],[18.465,1166.0],[18.464,1091.0]],[[18.469,408.0],[18.47,875.0],[18.471,196.0],[18.472,475.0],[18.473,482.0]]]
["binance-futures","SOLUSDT",1694334277656,[[18.458,95.0],[18.457,28.0],[18.456,203.0],[18.455,306.0],[18.454,481.0]],[[18.459,641.0],[18.46,733.0],[18.461,524.0],[18.462,400.0],[18.463,451.0]]]
["binance-futures","SOLUSDT",1694334318651,[[18.456,403.0],[18.455,779.0],[18.454,448.0],[18.453,864.0],[18.452,1131.0]],[[18.457,351.0],[18.458,249.0],[18.459,213.0],[18.46,492.0],[18.461,828.0]]]
["binance-futures","SOLUSDT",1694334347043,[[18.466,1.0],[18.465,11.0],[18.464,346.0],[18.463,503.0],[18.459,715.0]],[[18.467,1248.0],[18.468,842.0],[18.469,520.0],[18.47,838.0],[18.471,2561.0]]]
["binance-futures","SOLUSDT",1694334429154,[[18.479,42.0],[18.478,284.0],[18.477,333.0],[18.476,364.0],[18.475,930.0]],[[18.48,439.0],[18.481,219.0],[18.482,582.0],[18.483,634.0],[18.484,759.0]]]
["binance-futures","SOLUSDT",1694334473531,[[18.488,704.0],[18.487,49.0],[18.486,938.0],[18.485,964.0],[18.484,1215.0]],[[18.489,4.0],[18.49,119.0],[18.491,86.0],[18.492,258.0],[18.493,151.0]]]
["binance-futures","SOLUSDT",1694334506330,[[18.474,325.0],[18.473,631.0],[18.472,906.0],[18.471,674.0],[18.47,319.0]],[[18.475,217.0],[18.476,129.0],[18.477,205.0],[18.478,300.0],[18.479,311.0]]]
["binance-futures","SOLUSDT",1694334534016,[[18.473,323.0],[18.472,386.0],[18.471,498.0],[18.47,1393.0],[18.469,439.0]],[[18.474,138.0],[18.475,128.0],[18.476,138.0],[18.477,222.0],[18.478,305.0]]]
["binance-futures","SOLUSDT",1694334602059,[[18.462,215.0],[18.461,549.0],[18.46,735.0],[18.459,609.0],[18.456,336.0]],[[18.463,212.0],[18.464,186.0],[18.465,727.0],[18.466,346.0],[18.467,678.0]]]
["binance-futures","SOLUSDT",1694334620079,[[18.454,12.0],[18.453,1.0],[18.452,174.0],[18.451,330.0],[18.45,531.0]],[[18.455,1026.0],[18.456,542.0],[18.457,384.0],[18.458,1171.0],[18.459,829.0]]]
["binance-futures","SOLUSDT",1694334678186,[[18.434,193.0],[18.433,1.0],[18.432,277.0],[18.431,785.0],[18.43,348.0]],[[18.435,575.0],[18.436,1137.0],[18.437,897.0],[18.438,881.0],[18.439,1584.0]]]
["binance-futures","SOLUSDT",1694334711808,[[18.418,105.0],[18.417,5.0],[18.416,264.0],[18.415,213.0],[18.414,176.0]],[[18.419,156.0],[18.42,402.0],[18.421,262.0],[18.422,420.0],[18.423,1581.0]]]
["binance-futures","SOLUSDT",1694334769065,[[18.429,128.0],[18.428,193.0],[18.427,200.0],[18.426,966.0],[18.425,916.0]],[[18.43,267.0],[18.431,133.0],[18.432,339.0],[18.433,326.0],[18.434,1198.0]]]
["binance-futures","SOLUSDT",1694334832036,[[18.433,584.0],[18.432,326.0],[18.431,278.0],[18.43,444.0],[18.429,293.0]],[[18.434,508.0],[18.435,291.0],[18.436,346.0],[18.437,377.0],[18.438,1091.0]]]
["binance-futures","SOLUSDT",1694334906706,[[18.418,237.0],[18.417,424.0],[18.416,631.0],[18.415,154.0],[18.413,963.0]],[[18.419,134.0],[18.42,330.0],[18.421,209.0],[18.422,109.0],[18.423,577.0]]]
["binance-futures","SOLUSDT",1694334958526,[[18.403,268.0],[18.402,423.0],[18.401,463.0],[18.4,334.0],[18.399,521.0]],[[18.404,407.0],[18.405,250.0],[18.406,384.0],[18.407,1727.0],[18.408,1933.0]]]
["binance-futures","SOLUSDT",1694334982328,[[18.362,46.0],[18.361,100.0],[18.36,879.0],[18.359,335.0],[18.358,339.0]],[[18.363,148.0],[18.364,299.0],[18.365,410.0],[18.366,870.0],[18.368,1627.0]]]
["binance-futures","SOLUSDT",1694335028642,[[18.397,398.0],[18.396,331.0],[18.395,214.0],[18.394,337.0],[18.393,1365.0]],[[18.398,63.0],[18.399,35.0],[18.4,231.0],[18.401,265.0],[18.402,225.0]]]
["binance-futures","SOLUSDT",1694335062294,[[18.381,276.0],[18.38,414.0],[18.379,292.0],[18.378,401.0],[18.377,956.0]],[[18.382,60.0],[18.383,69.0],[18.384,311.0],[18.385,1364.0],[18.386,1403.0]]]
["binance-futures","SOLUSDT",1694335110217,[[18.393,1111.0],[18.392,463.0],[18.391,468.0],[18.39,435.0],[18.389,239.0]],[[18.394,69.0],[18.395,15.0],[18.396,279.0],[18.397,246.0],[18.398,898.0]]]
["binance-futures","SOLUSDT",1694335163191,[[18.398,379.0],[18.397,43.0],[18.396,146.0],[18.395,26.0],[18.394,223.0]],[[18.399,724.0],[18.4,600.0],[18.401,793.0],[18.402,1729.0],[18.403,1551.0]]]
["binance-futures","SOLUSDT",1694335258416,[[18.4,1345.0],[18.399,180.0],[18.398,394.0],[18.397,408.0],[18.396,411.0]],[[18.401,24.0],[18.402,2511.0],[18.403,121.0],[18.404,232.0],[18.405,1036.0]]]
["binance-futures","SOLUSDT",1694335272548,[[18.381,173.0],[18.38,234.0],[18.379,339.0],[18.378,376.0],[18.377,501.0]],[[18.382,224.0],[18.383,239.0],[18.384,713.0],[18.385,1178.0],[18.386,982.0]]]
["binance-futures","SOLUSDT",1694335352851,[[18.368,375.0],[18.367,5.0],[18.366,395.0],[18.365,435.0],[18.364,456.0]],[[18.369,1094.0],[18.37,912.0],[18.371,413.0],[18.372,1291.0],[18.373,1757.0]]]
["binance-futures","SOLUSDT",1694335389325,[[18.364,958.0],[18.363,425.0],[18.362,220.0],[18.361,286.0],[18.36,1947.0]],[[18.365,887.0],[18.366,256.0],[18.367,298.0],[18.368,927.0],[18.369,716.0]]]
["binance-futures","SOLUSDT",1694335448296,[[18.361,385.0],[18.36,914.0],[18.359,256.0],[18.358,1716.0],[18.357,384.0]],[[18.362,432.0],[18.363,355.0],[18.364,1058.0],[18.365,797.0],[18.366,1649.0]]]
["binance-futures","SOLUSDT",1694335462698,[[18.36,717.0],[18.359,280.0],[18.358,1361.0],[18.357,400.0],[18.356,1502.0]],[[18.361,319.0],[18.362,162.0],[18.363,304.0],[18.364,927.0],[18.365,822.0]]]
["binance-futures","SOLUSDT",1694335525410,[[18.38,715.0],[18.379,275.0],[18.378,362.0],[18.377,233.0],[18.376,1470.0]],[[18.381,31.0],[18.382,235.0],[18.383,915.0],[18.384,32986.0],[18.385,1262.0]]]
["binance-futures","SOLUSDT",1694335553288,[[18.381,1131.0],[18.38,551.0],[18.379,257.0],[18.378,432.0],[18.377,257.0]],[[18.382,212.0],[18.383,161.0],[18.384,33477.0],[18.385,857.0],[18.386,1195.0]]]
["binance-futures","SOLUSDT",1694335587359,[[18.383,810.0],[18.382,475.0],[18.381,1486.0],[18.38,279.0],[18.379,156.0]],[[18.384,28161.0],[18.385,235.0],[18.386,558.0],[18.387,1412.0],[18.388,820.0]]]
["binance-futures","SOLUSDT",1694335634427,[[18.41,506.0],[18.409,354.0],[18.408,1434.0],[18.407,490.0],[18.406,1084.0]],[[18.411,58.0],[18.412,290.0],[18.413,469.0],[18.414,1131.0],[18.415,184.0]]]
["binance-futures","SOLUSDT",1694335686131,[[18.432,387.0],[18.431,256.0],[18.43,1019.0],[18.429,1112.0],[18.428,1305.0]],[[18.433,344.0],[18.434,469.0],[18.435,583.0],[18.436,384.0],[18.437,620.0]]]
["binance-futures","SOLUSDT",1694335711560,[[18.439,306.0],[18.438,360.0],[18.437,152.0],[18.436,1567.0],[18.435,1536.0]],[[18.44,214.0],[18.442,216.0],[18.443,746.0],[18.444,736.0],[18.445,706.0]]]
["binance-futures","SOLUSDT",1694335784158,[[18.419,153.0],[18.418,286.0],[18.417,209.0],[18.416,824.0],[18.415,454.0]],[[18.42,474.0],[18.421,296.0],[18.422,542.0],[18.423,1678.0],[18.424,1007.0]]]
["binance-futures","SOLUSDT",1694335836134,[[18.414,158.0],[18.413,30.0],[18.412,264.0],[18.411,140.0],[18.41,371.0]],[[18.415,420.0],[18.416,639.0],[18.417,2261.0],[18.418,2111.0],[18.419,1355.0]]]
["binance-futures","SOLUSDT",1694335885363,[[18.383,468.0],[18.382,222.0],[18.381,1430.0],[18.38,379.0],[18.379,201.0]],[[18.384,489.0],[18.385,239.0],[18.386,490.0],[18.387,1163.0],[18.388,1774.0]]]
["binance-futures","SOLUSDT",1694335910173,[[18.385,533.0],[18.384,508.0],[18.383,537.0],[18.382,302.0],[18.381,908.0]],[[18.386,43.0],[18.387,204.0],[18.388,437.0],[18.389,134.0],[18.39,666.0]]]
["binance-futures","SOLUSDT",1694336001406,[[18.397,912.0],[18.396,392.0],[18.395,489.0],[18.394,1616.0],[18.393,1826.0]],[[18.398,41.0],[18.399,334.0],[18.4,210.0],[18.401,593.0],[18.402,505.0]]]
["binance-futures","SOLUSDT",1694336024434,[[18.388,617.0],[18.387,204.0],[18.386,303.0],[18.385,360.0],[18.384,368.0]],[[18.389,286.0],[18.39,400.0],[18.391,349.0],[18.392,1274.0],[18.393,1811.0]]]
["binance-futures","SOLUSDT",1694336078851,[[18.389,1060.0],[18.388,417.0],[18.387,929.0],[18.386,1072.0],[18.385,567.0]],[[18.39,334.0],[18.391,360.0],[18.392,359.0],[18.393,719.0],[18.394,315.0]]]
["binance-futures","SOLUSDT",1694336134876,[[18.375,743.0],[18.374,112.0],[18.373,304.0],[18.372,211.0],[18.37,792.0]],[[18.376,980.0],[18.377,541.0],[18.378,1040.0],[18.379,1559.0],[18.38,2121.0]]]
["binance-futures","SOLUSDT",1694336206140,[[18.362,419.0],[18.361,782.0],[18.36,1234.0],[18.359,1209.0],[18.358,22.0]],[[18.363,418.0],[18.364,272.0],[18.365,125.0],[18.366,2148.0],[18.367,1850.0]]]
["binance-futures","SOLUSDT",1694336227805,[[18.359,475.0],[18.358,341.0],[18.357,218.0],[18.356,2132.0],[18.355,1072.0]],[[18.36,178.0],[18.361,63.0],[18.362,666.0],[18.363,466.0],[18.364,474.0]]]
["binance-futures","SOLUSDT",1694336304757,[[18.349,757.0],[18.348,880.0],[18.347,810.0],[18.346,764.0],[18.345,541.0]],[[18.35,49.0],[18.351,64.0],[18.352,395.0],[18.353,601.0],[18.354,751.0]]]
["binance-futures","SOLUSDT",1694336332004,[[18.364,227.0],[18.363,379.0],[18.362,330.0],[18.361,1647.0],[18.36,473.0]],[[18.365,173.0],[18.366,382.0],[18.367,342.0],[18.368,1083.0],[18.369,1207.0]]]
["binance-futures","SOLUSDT",1694336370357,[[18.324,312.0],[18.323,256.0],[18.322,704.0],[18.321,364.0],[18.32,7286.0]],[[18.325,51.0],[18.326,650.0],[18.327,323.0],[18.328,994.0],[18.329,1500.0]]]
["binance-futures","SOLUSDT",1694336432961,[[18.314,20.0],[18.313,237.0],[18.312,412.0],[18.311,6241.0],[18.309,885.0]],[[18.315,439.0],[18.316,771.0],[18.317,426.0],[18.318,1225.0],[18.319,1426.0]]]
["binance-futures","SOLUSDT",1694336468137,[[18.318,325.0],[18.317,279.0],[18.316,529.0],[18.315,962.0],[18.314,822.0]],[[18.319,3.0],[18.32,73.0],[18.321,129.0],[18.322,350.0],[18.323,665.0]]]
["binance-futures","SOLUSDT",1694336492462,[[18.311,39.0],[18.31,168.0],[18.309,329.0],[18.308,759.0],[18.307,663.0]],[[18.312,480.0],[18.313,398.0],[18.314,482.0],[18.315,1128.0],[18.316,1277.0]]]
["binance-futures","SOLUSDT",1694336559616,[[18.307,1248.0],[18.306,341.0],[18.305,197.0],[18.304,996.0],[18.303,1451.0]],[[18.308,76.0],[18.309,297.0],[18.31,320.0],[18.311,366.0],[18.312,1079.0]]]
["binance-futures","SOLUSDT",1694336608364,[[18.311,137.0],[18.31,220.0],[18.309,418.0],[18.308,590.0],[18.307,725.0]],[[18.312,182.0],[18.313,31.0],[18.314,413.0],[18.315,1811.0],[18.316,1435.0]]]
["binance-futures","SOLUSDT",1694336644117,[[18.229,68.0],[18.228,3300.0],[18.227,134.0],[18.226,220.0],[18.224,162.0]],[[18.232,31.0],[18.233,156.0],[18.234,299.0],[18.235,394.0],[18.236,225.0]]]
["binance-futures","SOLUSDT",1694336660741,[[18.277,794.0],[18.276,299.0],[18.275,403.0],[18.274,517.0],[18.273,439.0]],[[18.278,132.0],[18.279,122.0],[18.28,272.0],[18.281,443.0],[18.282,986.0]]]
["binance-futures","SOLUSDT",1694336720034,[[18.271,877.0],[18.27,625.0],[18.269,587.0],[18.268,214.0],[18.267,999.0]],[[18.272,225.0],[18.273,197.0],[18.274,140.0],[18.275,8752.0],[18.276,233.0]]]
["binance-futures","SOLUSDT",1694336736055,[[18.267,85.0],[18.266,418.0],[18.265,380.0],[18.264,247.0],[18.263,465.0]],[[18.268,88.0],[18.269,229.0],[18.27,480.0],[18.271,331.0],[18.272,760.0]]]
["binance-futures","SOLUSDT",1694336783231,[[18.283,798.0],[18.282,1808.0],[18.281,123.0],[18.28,308.0],[18.279,1390.0]],[[18.284,399.0],[18.285,282.0],[18.286,393.0],[18.287,2030.0],[18.288,1729.0]]]
["binance-futures","SOLUSDT",1694336821943,[[18.31,116.0],[18.309,57.0],[18.308,366.0],[18.307,944.0],[18.306,618.0]],[[18.311,261.0],[18.312,434.0],[18.313,223.0],[18.314,365.0],[18.315,1616.0]]]
["binance-futures","SOLUSDT",1694336889235,[[18.329,431.0],[18.328,2937.0],[18.327,1141.0],[18.326,730.0],[18.325,516.0]],[[18.33,9.0],[18.331,96.0],[18.332,338.0],[18.333,130.0],[18.334,1219.0]]]
["binance-futures","SOLUSDT",1694336905729,[[18.341,99.0],[18.34,222.0],[18.339,494.0],[18.338,590.0],[18.337,500.0]],[[18.342,426.0],[18.343,775.0],[18.344,597.0],[18.345,192.0],[18.346,295.0]]]
["binance-futures","SOLUSDT",1694337000026,[[18.331,778.0],[18.33,346.0],[18.329,802.0],[18.328,1333.0],[18.327,745.0]],[[18.332,150.0],[18.333,223.0],[18.334,192.0],[18.335,445.0],[18.336,557.0]]]
["binance-futures","SOLUSDT",1694337048604,[[18.341,127.0],[18.34,413.0],[18.339,282.0],[18.338,225.0],[18.337,638.0]],[[18.342,628.0],[18.343,307.0],[18.344,400.0],[18.345,314.0],[18.346,591.0]]]
["binance-futures","SOLUSDT",1694337097185,[[18.344,380.0],[18.343,700.0],[18.342,422.0],[18.341,1519.0],[18.34,1107.0]],[[18.345,89.0],[18.346,276.0],[18.347,288.0],[18.348,381.0],[18.349,351.0]]]
["binance-futures","SOLUSDT",1694337130090,[[18.353,270.0],[18.352,540.0],[18.351,171.0],[18.35,5636.0],[18.349,989.0]],[[18.354,163.0],[18.355,347.0],[18.356,701.0],[18.357,715.0],[18.358,638.0]]]
["binance-futures","SOLUSDT",1694337187447,[[18.38,3228.0],[18.379,257.0],[18.378,417.0],[18.377,290.0]],[[18.381,67.0],[18.382,141.0],[18.383,55.0],[18.384,125.0],[18.385,249.0]]]
["binance-futures","SOLUSDT",1694337212543,[[18.391,1163.0],[18.39,55.0],[18.389,117.0],[18.388,240.0],[18.387,216.0]],[[18.392,1482.0],[18.393,369.0],[18.394,147.0],[18.395,710.0],[18.396,183.0]]]
["binance-futures","SOLUSDT",1694337278084,[[18.39,244.0],[18.389,364.0],[18.388,292.0],[18.387,263.0],[18.386,649.0]],[[18.391,1019.0],[18.392,378.0],[18.393,406.0],[18.394,767.0],[18.395,476.0]]]
["binance-futures","SOLUSDT",1694337334117,[[18.388,98.0],[18.387,290.0],[18.386,899.0],[18.385,251.0],[18.384,580.0]],[[18.389,154.0],[18.39,198.0],[18.391,504.0],[18.392,400.0],[18.393,298.0]]]
["binance-futures","SOLUSDT",1694337357317,[[18.393,898.0],[18.392,502.0],[18.391,410.0],[18.39,1053.0],[18.389,1253.0]],[[18.394,206.0],[18.395,358.0],[18.396,320.0],[18.397,326.0],[18.398,850.0]]]
["binance-futures","SOLUSDT",1694337399807,[[18.393,43.0],[18.392,260.0],[18.391,533.0],[18.39,2609.0],[18.389,992.0]],[[18.394,521.0],[18.395,445.0],[18.396,706.0],[18.397,450.0],[18.398,333.0]]]
["binance-futures","SOLUSDT",1694337500767,[[18.404,710.0],[18.403,337.0],[18.402,514.0],[18.401,559.0],[18.4,655.0]],[[18.405,247.0],[18.406,826.0],[18.407,365.0],[18.408,320.0],[18.409,366.0]]]
["binance-futures","SOLUSDT",1694337512647,[[18.408,466.0],[18.407,294.0],[18.406,1227.0],[18.405,4635.0],[18.404,455.0]],[[18.409,145.0],[18.41,280.0],[18.411,11.0],[18.412,489.0],[18.413,416.0]]]
["binance-futures","SOLUSDT",1694337570286,[[18.401,342.0],[18.4,349.0],[18.399,218.0],[18.398,317.0],[18.397,997.0]],[[18.402,393.0],[18.403,298.0],[18.404,666.0],[18.405,269.0],[18.406,1046.0]]]
["binance-futures","SOLUSDT",1694337656548,[[18.407,967.0],[18.406,338.0],[18.405,1134.0],[18.404,1071.0],[18.403,2535.0]],[[18.408,204.0],[18.409,336.0],[18.41,353.0],[18.411,253.0],[18.412,906.0]]]
["binance-futures","SOLUSDT",1694337689748,[[18.407,63.0],[18.406,321.0],[18.405,196.0],[18.404,271.0],[18.403,1522.0]],[[18.408,700.0],[18.409,265.0],[18.41,365.0],[18.411,275.0],[18.412,1171.0]]]
["binance-futures","SOLUSDT",1694337723883,[[18.424,425.0],[18.423,388.0],[18.422,177.0],[18.421,842.0],[18.42,705.0]],[[18.425,397.0],[18.426,434.0],[18.427,611.0],[18.428,221.0],[18.429,1428.0]]]
["binance-futures","SOLUSDT",1694337781749,[[18.42,2213.0],[18.419,330.0],[18.418,313.0],[18.417,375.0],[18.416,379.0]],[[18.421,412.0],[18.422,294.0],[18.423,264.0],[18.424,429.0],[18.425,366.0]]]
["binance-futures","SOLUSDT",1694337847132,[[18.411,332.0],[18.41,466.0],[18.409,982.0],[18.408,986.0],[18.407,1087.0]],[[18.412,296.0],[18.413,23.0],[18.414,425.0],[18.415,1420.0],[18.416,503.0]]]
["binance-futures","SOLUSDT",1694337877454,[[18.424,450.0],[18.423,3.0],[18.422,600.0],[18.421,1690.0],[18.42,866.0]],[[18.425,270.0],[18.426,618.0],[18.427,267.0],[18.428,232.0],[18.429,1612.0]]]
["binance-futures","SOLUSDT",1694337912106,[[18.425,108.0],[18.424,147.0],[18.423,201.0],[18.422,1023.0],[18.421,1153.0]],[[18.426,641.0],[18.427,604.0],[18.428,1212.0],[18.429,559.0],[18.43,1355.0]]]
["binance-futures","SOLUSDT",1694337982913,[[18.428,446.0],[18.427,161.0],[18.426,187.0],[18.425,773.0],[18.424,1232.0]],[[18.429,460.0],[18.43,664.0],[18.431,279.0],[18.432,660.0],[18.433,896.0]]]
["binance-futures","SOLUSDT",1694338040173,[[18.413,236.0],[18.412,1145.0],[18.411,728.0],[18.41,315.0],[18.409,424.0]],[[18.414,894.0],[18.415,275.0],[18.416,351.0],[18.417,881.0],[18.418,1856.0]]]
["binance-futures","SOLUSDT",1694338061907,[[18.412,719.0],[18.411,1765.0],[18.41,1057.0],[18.409,1401.0]],[[18.413,8.0],[18.414,306.0],[18.415,597.0],[18.416,370.0],[18.417,794.0]]]
["binance-futures","SOLUSDT",1694338147277,[[18.386,184.0],[18.385,322.0],[18.384,418.0],[18.383,515.0],[18.382,366.0]],[[18.387,379.0],[18.388,320.0],[18.389,255.0],[18.39,688.0],[18.392,322.0]]]
["binance-futures","SOLUSDT",1694338190344,[[18.4,8.0],[18.399,53.0],[18.398,238.0],[18.397,257.0],[18.396,992.0]],[[18.401,635.0],[18.402,347.0],[18.403,408.0],[18.404,737.0],[18.405,2276.0]]]
["binance-futures","SOLUSDT",1694338243400,[[18.389,572.0],[18.388,255.0],[18.387,1158.0],[18.386,329.0],[18.385,854.0]],[[18.39,68.0],[18.391,430.0],[18.392,423.0],[18.393,1591.0],[18.394,1019.0]]]
["binance-futures","SOLUSDT",1694338277729,[[18.39,4.0],[18.389,381.0],[18.388,745.0],[18.387,511.0],[18.386,396.0]],[[18.391,454.0],[18.392,485.0],[18.393,1611.0],[18.394,916.0],[18.395,929.0]]]
["binance-futures","SOLUSDT",1694338318281,[[18.378,548.0],[18.377,486.0],[18.376,202.0],[18.375,211.0],[18.374,146.0]],[[18.379,315.0],[18.38,683.0],[18.381,370.0],[18.382,908.0],[18.383,1143.0]]]
["binance-futures","SOLUSDT",1694338341810,[[18.371,536.0],[18.37,206.0],[18.369,650.0],[18.368,1266.0],[18.367,1289.0]],[[18.372,137.0],[18.373,167.0],[18.374,362.0],[18.375,894.0],[18.376,842.0]]]
["binance-futures","SOLUSDT",1694338378880,[[18.365,516.0],[18.364,236.0],[18.363,235.0],[18.362,1135.0],[18.361,1972.0]],[[18.366,155.0],[18.367,500.0],[18.368,418.0],[18.369,645.0],[18.37,830.0]]]
["binance-futures","SOLUSDT",1694338426014,[[18.362,224.0],[18.361,302.0],[18.36,341.0],[18.359,1010.0],[18.358,944.0]],[[18.363,25.0],[18.364,163.0],[18.365,720.0],[18.366,604.0],[18.367,408.0]]]
["binance-futures","SOLUSDT",1694338474826,[[18.364,314.0],[18.363,213.0],[18.362,333.0],[18.361,985.0],[18.36,1361.0]],[[18.365,80.0],[18.366,256.0],[18.367,82.0],[18.368,1352.0],[18.369,630.0]]]
["binance-futures","SOLUSDT",1694338535065,[[18.36,409.0],[18.359,589.0],[18.358,336.0],[18.357,1192.0],[18.356,1068.0]],[[18.361,355.0],[18.362,280.0],[18.363,1846.0],[18.364,804.0],[18.365,1130.0]]]
["binance-futures","SOLUSDT",1694338601115,[[18.372,605.0],[18.371,153.0],[18.37,219.0],[18.369,171.0],[18.368,164.0]],[[18.373,549.0],[18.374,855.0],[18.375,179.0],[18.376,1029.0],[18.377,1391.0]]]
["binance-futures","SOLUSDT",1694338621402,[[18.373,94.0],[18.372,46.0],[18.371,378.0],[18.37,781.0],[18.369,832.0]],[[18.374,539.0],[18.375,315.0],[18.376,310.0],[18.377,987.0],[18.378,1384.0]]]
["binance-futures","SOLUSDT",1694338691628,[[18.388,250.0],[18.387,2.0],[18.386,166.0],[18.385,932.0],[18.384,812.0]],[[18.389,344.0],[18.39,307.0],[18.391,313.0],[18.392,523.0],[18.393,622.0]]]
["binance-futures","SOLUSDT",1694338733645,[[18.386,138.0],[18.385,2.0],[18.384,235.0],[18.383,320.0],[18.382,397.0]],[[18.387,861.0],[18.388,381.0],[18.389,1174.0],[18.39,1355.0],[18.391,1298.0]]]
["binance-futures","SOLUSDT",1694338785329,[[18.373,353.0],[18.372,391.0],[18.371,819.0],[18.37,308.0],[18.369,581.0]],[[18.374,398.0],[18.375,277.0],[18.376,354.0],[18.377,1397.0],[18.378,826.0]]]
["binance-futures","SOLUSDT",1694338808965,[[18.373,255.0],[18.372,199.0],[18.371,298.0],[18.37,331.0],[18.369,609.0]],[[18.374,755.0],[18.375,408.0],[18.376,1132.0],[18.377,2056.0],[18.378,1332.0]]]
["binance-futures","SOLUSDT",1694338901605,[[18.358,540.0],[18.357,296.0],[18.356,629.0],[18.355,500.0],[18.354,2222.0]],[[18.359,9.0],[18.36,366.0],[18.361,82.0],[18.362,292.0],[18.363,767.0]]]
["binance-futures","SOLUSDT",1694338933245,[[18.357,204.0],[18.356,141.0],[18.355,808.0],[18.354,1568.0],[18.353,163.0]],[[18.358,422.0],[18.359,271.0],[18.36,1094.0],[18.361,1347.0],[18.362,1008.0]]]
["binance-futures","SOLUSDT",1694338978987,[[18.362,357.0],[18.361,120.0],[18.36,404.0],[18.359,358.0],[18.358,267.0]],[[18.363,436.0],[18.364,296.0],[18.365,365.0],[18.366,1044.0],[18.367,1280.0]]]
["binance-futures","SOLUSDT",1694339025154,[[18.362,195.0],[18.361,621.0],[18.36,403.0],[18.359,384.0],[18.358,285.0]],[[18.363,34.0],[18.364,199.0],[18.365,156.0],[18.366,612.0],[18.367,330.0]]]
["binance-futures","SOLUSDT",1694339106169,[[18.381,246.0],[18.38,1436.0],[18.379,857.0],[18.378,322.0],[18.377,253.0]],[[18.382,104.0],[18.383,372.0],[18.384,410.0],[18.385,225.0],[18.386,315.0]]]
["binance-futures","SOLUSDT",1694339124427,[[18.382,1636.0],[18.381,114.0],[18.38,377.0],[18.379,594.0],[18.378,1253.0]],[[18.383,73.0],[18.384,274.0],[18.385,57.0],[18.386,117.0],[18.387,690.0]]]
["binance-futures","SOLUSDT",1694339180003,[[18.376,216.0],[18.375,265.0],[18.374,190.0],[18.373,237.0],[18.372,733.0]],[[18.377,84.0],[18.378,184.0],[18.379,206.0],[18.38,336.0],[18.381,1123.0]]]
["binance-futures","SOLUSDT",1694339252229,[[18.369,16.0],[18.368,100.0],[18.367,19.0],[18.366,277.0],[18.365,117.0]],[[18.37,307.0],[18.371,131.0],[18.372,1987.0],[18.373,1843.0],[18.374,1107.0]]]
["binance-futures","SOLUSDT",1694339294579,[[18.356,173.0],[18.355,41.0],[18.354,210.0],[18.353,184.0],[18.352,431.0]],[[18.357,352.0],[18.358,860.0],[18.359,546.0],[18.36,1001.0],[18.361,940.0]]]
["binance-futures","SOLUSDT",1694339318713,[[18.357,171.0],[18.356,250.0],[18.355,287.0],[18.354,600.0],[18.353,495.0]],[[18.358,638.0],[18.359,209.0],[18.36,1090.0],[18.361,1059.0],[18.362,1485.0]]]
["binance-futures","SOLUSDT",1694339390013,[[18.348,632.0],[18.347,25374.0],[18.346,240.0],[18.345,1530.0],[18.344,640.0]],[[18.349,34.0],[18.35,164.0],[18.351,101.0],[18.352,300.0],[18.353,511.0]]]
["binance-futures","SOLUSDT",1694339442165,[[18.32,498.0],[18.319,460.0],[18.318,258.0],[18.317,336.0],[18.316,494.0]],[[18.321,57.0],[18.322,378.0],[18.323,439.0],[18.324,281.0],[18.325,768.0]]]
["binance-futures","SOLUSDT",1694339480801,[[18.323,315.0],[18.322,118.0],[18.321,461.0],[18.32,548.0],[18.319,926.0]],[[18.324,3926.0],[18.325,130.0],[18.326,298.0],[18.327,654.0],[18.328,308.0]]]
["binance-futures","SOLUSDT",1694339524352,[[18.328,349.0],[18.327,745.0],[18.326,492.0],[18.325,289.0],[18.324,504.0]],[[18.329,14.0],[18.33,295.0],[18.331,236.0],[18.332,394.0],[18.333,1431.0]]]
["binance-futures","SOLUSDT",1694339574728,[[18.331,135.0],[18.33,415.0],[18.329,907.0],[18.328,280.0],[18.327,266.0]],[[18.332,149.0],[18.333,2.0],[18.334,330.0],[18.335,1732.0],[18.336,939.0]]]
["binance-futures","SOLUSDT",1694339590906,[[18.341,69.0],[18.34,646.0],[18.339,197.0],[18.338,397.0],[18.337,474.0]],[[18.342,268.0],[18.343,118.0],[18.344,104.0],[18.345,1743.0],[18.346,2165.0]]]
["binance-futures","SOLUSDT",1694339660216,[[18.342,262.0],[18.341,108.0],[18.34,1048.0],[18.339,185.0],[18.338,402.0]],[[18.343,376.0],[18.344,183.0],[18.345,1349.0],[18.346,931.0],[18.347,896.0]]]
["binance-futures","SOLUSDT",1694339681652,[[18.342,159.0],[18.341,31.0],[18.34,477.0],[18.339,236.0],[18.338,298.0]],[[18.343,346.0],[18.344,498.0],[18.345,1466.0],[18.346,1018.0],[18.347,1590.0]]]
["binance-futures","SOLUSDT",1694339737218,[[18.315,420.0],[18.314,228.0],[18.313,410.0],[18.312,205.0],[18.311,524.0]],[[18.316,602.0],[18.317,270.0],[18.318,797.0],[18.319,2139.0],[18.32,2350.0]]]
["binance-futures","SOLUSDT",1694339773702,[[18.31,221.0],[18.309,272.0],[18.308,231.0],[18.307,396.0],[18.306,289.0]],[[18.311,290.0],[18.312,445.0],[18.313,171.0],[18.314,1433.0],[18.315,3577.0]]]
["binance-futures","SOLUSDT",1694339839660,[[18.291,1.0],[18.29,50.0],[18.288,88.0],[18.287,258.0],[18.282,1331.0]],[[18.292,1051.0],[18.293,485.0],[18.294,226.0],[18.295,2469.0],[18.296,2269.0]]]
["binance-futures","SOLUSDT",1694339858167,[[18.289,79.0],[18.288,110.0],[18.287,280.0],[18.286,33.0],[18.285,314.0]],[[18.29,308.0],[18.291,161.0],[18.292,394.0],[18.293,1527.0],[18.294,868.0]]]
["binance-futures","SOLUSDT",1694339912221,[[18.321,23.0],[18.32,29.0],[18.319,6.0],[18.318,352.0],[18.317,289.0]],[[18.322,252.0],[18.323,138.0],[18.324,706.0],[18.325,464.0],[18.326,2075.0]]]
["binance-futures","SOLUSDT",1694339959430,[[18.31,327.0],[18.309,605.0],[18.308,429.0],[18.307,343.0],[18.306,387.0]],[[18.311,479.0],[18.312,373.0],[18.313,185.0],[18.314,362.0],[18.315,1832.0]]]
["binance-futures","SOLUSDT",1694339990021,[[18.315,31.0],[18.314,160.0],[18.313,63.0],[18.312,259.0],[18.309,518.0]],[[18.316,1278.0],[18.317,1089.0],[18.318,457.0],[18.319,706.0],[18.32,2271.0]]]
["binance-futures","SOLUSDT",1694340016747,[[18.299,20.0],[18.298,121.0],[18.297,384.0],[18.296,222.0],[18.295,17.0]],[[18.3,326.0],[18.301,1211.0],[18.302,604.0],[18.303,234.0],[18.304,1905.0]]]
["binance-futures","SOLUSDT",1694340078557,[[18.311,3.0],[18.31,121.0],[18.308,250.0],[18.307,274.0],[18.306,405.0]],[[18.312,308.0],[18.313,288.0],[18.314,183.0],[18.315,700.0],[18.316,2748.0]]]
["binance-futures","SOLUSDT",1694340089223,[[18.297,457.0],[18.296,285.0],[18.295,353.0],[18.294,314.0],[18.293,1021.0]],[[18.298,32.0],[18.299,106.0],[18.3,216.0],[18.301,681.0],[18.302,373.0]]]
["binance-futures","SOLUSDT",1694340141112,[[18.3,349.0],[18.299,413.0],[18.298,279.0],[18.297,909.0],[18.296,927.0]],[[18.301,308.0],[18.302,295.0],[18.303,610.0],[18.304,449.0],[18.305,278.0]]]
["binance-futures","SOLUSDT",1694340173835,[[18.297,394.0],[18.296,43.0],[18.295,246.0],[18.294,435.0],[18.293,211.0]],[[18.298,816.0],[18.299,699.0],[18.3,511.0],[18.301,1196.0],[18.302,2480.0]]]
["binance-futures","SOLUSDT",1694340251124,[[18.283,109.0],[18.282,2092.0],[18.281,554.0],[18.28,1025.0],[18.279,245.0]],[[18.284,30.0],[18.285,96.0],[18.286,190.0],[18.287,246.0],[18.288,616.0]]]
["binance-futures","SOLUSDT",1694340260142,[[18.287,238.0],[18.286,163.0],[18.285,195.0],[18.284,754.0],[18.283,570.0]],[[18.288,160.0],[18.289,254.0],[18.29,883.0],[18.291,1307.0],[18.292,1911.0]]]
["binance-futures","SOLUSDT",1694340307362,[[18.262,56.0],[18.261,121.0],[18.26,362.0],[18.259,197.0],[18.258,242.0]],[[18.263,250.0],[18.264,869.0],[18.265,1261.0],[18.266,2480.0],[18.267,1614.0]]]
["binance-futures","SOLUSDT",1694340364454,[[18.267,317.0],[18.266,141.0],[18.265,590.0],[18.264,274.0],[18.263,842.0]],[[18.268,300.0],[18.269,2676.0],[18.27,207.0],[18.271,148.0],[18.272,1988.0]]]
["binance-futures","SOLUSDT",1694340386109,[[18.273,123.0],[18.272,168.0],[18.271,416.0],[18.27,575.0],[18.269,431.0]],[[18.274,707.0],[18.275,243.0],[18.276,493.0],[18.277,2673.0],[18.278,2411.0]]]
["binance-futures","SOLUSDT",1694340423158,[[18.275,258.0],[18.274,541.0],[18.273,148.0],[18.272,112.0],[18.271,27.0]],[[18.276,197.0],[18.277,299.0],[18.278,573.0],[18.279,1406.0],[18.28,1788.0]]]
["binance-futures","SOLUSDT",1694340478804,[[18.282,165.0],[18.281,152.0],[18.28,536.0],[18.279,816.0],[18.278,239.0]],[[18.283,6.0],[18.284,394.0],[18.285,1.0],[18.286,639.0],[18.287,183.0]]]
["binance-futures","SOLUSDT",1694340511157,[[18.274,318.0],[18.273,185.0],[18.272,411.0],[18.271,1236.0],[18.27,996.0]],[[18.275,6.0],[18.276,5.0],[18.277,216.0],[18.278,156.0],[18.279,834.0]]]
["binance-futures","SOLUSDT",1694340564054,[[18.278,177.0],[18.277,2.0],[18.276,189.0],[18.275,1535.0],[18.274,1473.0]],[[18.279,160.0],[18.28,119.0],[18.281,28.0],[18.282,1867.0],[18.283,2235.0]]]
["binance-futures","SOLUSDT",1694340613065,[[18.289,88.0],[18.288,43.0],[18.287,20.0],[18.286,393.0],[18.284,948.0]],[[18.29,407.0],[18.291,919.0],[18.292,1566.0],[18.293,2014.0],[18.294,2093.0]]]
["binance-futures","SOLUSDT",1694340651610,[[18.311,93.0],[18.31,591.0],[18.309,2843.0],[18.308,356.0],[18.307,893.0]],[[18.312,145.0],[18.313,317.0],[18.314,1545.0],[18.315,474.0],[18.316,829.0]]]
["binance-futures","SOLUSDT",1694340700351,[[18.32,272.0],[18.319,333.0],[18.318,600.0],[18.317,1337.0],[18.316,2325.0]],[[18.321,356.0],[18.322,4.0],[18.323,231.0],[18.324,154.0],[18.325,186.0]]]
["binance-futures","SOLUSDT",1694340742296,[[18.327,203.0],[18.326,170.0],[18.325,545.0],[18.324,1825.0],[18.323,1788.0]],[[18.328,152.0],[18.329,2010.0],[18.33,41.0],[18.331,21.0],[18.332,397.0]]]
["binance-futures","SOLUSDT",1694340794029,[[18.342,139.0],[18.341,2.0],[18.34,270.0],[18.339,245.0],[18.338,367.0]],[[18.343,968.0],[18.344,151.0],[18.345,402.0],[18.346,1559.0],[18.347,416.0]]]
["binance-futures","SOLUSDT",1694340810671,[[18.33,47.0],[18.329,137.0],[18.328,334.0],[18.327,122.0],[18.326,359.0]],[[18.331,1842.0],[18.332,223.0],[18.333,62.0],[18.334,983.0],[18.335,659.0]]]
["binance-futures","SOLUSDT",1694340900319,[[18.335,528.0],[18.334,359.0],[18.333,319.0],[18.332,1571.0],[18.331,1821.0]],[[18.336,208.0],[18.337,84.0],[18.338,146.0],[18.339,70.0],[18.34,194.0]]]
["binance-futures","SOLUSDT",1694340944405,[[18.327,508.0],[18.326,647.0],[18.325,216.0],[18.324,1356.0],[18.323,1221.0]],[[18.328,6.0],[18.329,42.0],[18.33,292.0],[18.331,170.0],[18.332,522.0]]]
["binance-futures","SOLUSDT",1694340975327,[[18.332,619.0],[18.331,423.0],[18.33,467.0],[18.329,932.0],[18.328,1143.0]],[[18.333,94.0],[18.334,71.0],[18.335,360.0],[18.336,140.0],[18.337,274.0]]]
["binance-futures","SOLUSDT",1694341028606,[[18.355,284.0],[18.354,549.0],[18.353,84.0],[18.352,1025.0],[18.351,182.0]],[[18.356,536.0],[18.357,1666.0],[18.358,383.0],[18.359,392.0],[18.36,379.0]]]
["binance-futures","SOLUSDT",1694341091494,[[18.377,383.0],[18.376,675.0],[18.375,1006.0],[18.374,827.0],[18.373,1742.0]],[[18.378,168.0],[18.379,327.0],[18.38,379.0],[18.381,472.0],[18.382,740.0]]]
["binance-futures","SOLUSDT",1694341113626,[[18.378,139.0],[18.377,20.0],[18.376,380.0],[18.375,335.0],[18.374,1904.0]],[[18.379,1169.0],[18.38,232.0],[18.381,147.0],[18.382,315.0],[18.383,278.0]]]
["binance-futures","SOLUSDT",1694341144171,[[18.402,319.0],[18.401,183.0],[18.4,511.0],[18.399,257.0],[18.398,907.0]],[[18.403,347.0],[18.404,299.0],[18.405,286.0],[18.406,152.0],[18.407,307.0]]]
["binance-futures","SOLUSDT",1694341208290,[[18.391,276.0],[18.39,253.0],[18.389,264.0],[18.388,510.0],[18.387,314.0]],[[18.392,460.0],[18.393,108.0],[18.394,396.0],[18.395,909.0],[18.396,1314.0]]]
["binance-futures","SOLUSDT",1694341265755,[[18.373,214.0],[18.372,325.0],[18.371,616.0],[18.37,410.0],[18.369,199.0]],[[18.374,371.0],[18.375,263.0],[18.376,474.0],[18.377,681.0],[18.378,888.0]]]
["binance-futures","SOLUSDT",1694341283658,[[18.382,2.0],[18.381,185.0],[18.38,154.0],[18.379,264.0],[18.378,221.0]],[[18.383,670.0],[18.384,442.0],[18.385,414.0],[18.386,1149.0],[18.387,1039.0]]]
["binance-futures","SOLUSDT",1694341350251,[[18.378,1.0],[18.377,205.0],[18.376,314.0],[18.375,380.0],[18.374,171.0]],[[18.379,568.0],[18.38,1025.0],[18.381,1069.0],[18.382,682.0],[18.383,164.0]]]
["binance-futures","SOLUSDT",1694341396130,[[18.369,443.0],[18.368,448.0],[18.367,777.0],[18.366,315.0],[18.365,310.0]],[[18.37,561.0],[18.371,436.0],[18.372,481.0],[18.373,1809.0],[18.374,1543.0]]]
["binance-futures","SOLUSDT",1694341444917,[[18.378,92.0],[18.377,14.0],[18.376,277.0],[18.375,278.0],[18.374,628.0]],[[18.379,453.0],[18.38,410.0],[18.381,698.0],[18.382,387.0],[18.383,1093.0]]]
["binance-futures","SOLUSDT",1694341497451,[[18.38,195.0],[18.379,181.0],[18.378,392.0],[18.377,399.0],[18.376,562.0]],[[18.381,401.0],[18.382,421.0],[18.383,151.0],[18.384,1030.0],[18.385,1013.0]]]
["binance-futures","SOLUSDT",1694341545683,[[18.406,458.0],[18.405,307.0],[18.404,509.0],[18.403,1097.0],[18.402,658.0]],[[18.407,102.0],[18.408,227.0],[18.409,411.0],[18.41,472.0],[18.411,569.0]]]
["binance-futures","SOLUSDT",1694341564440,[[18.395,522.0],[18.394,209.0],[18.393,1432.0],[18.392,1471.0],[18.391,764.0]],[[18.396,264.0],[18.397,7.0],[18.398,342.0],[18.399,370.0],[18.4,555.0]]]
["binance-futures","SOLUSDT",1694341609468,[[18.387,48.0],[18.386,3.0],[18.385,174.0],[18.384,152.0],[18.383,32.0]],[[18.388,835.0],[18.389,258.0],[18.39,788.0],[18.391,1090.0],[18.392,1296.0]]]
["binance-futures","SOLUSDT",1694341648794,[[18.392,419.0],[18.391,152.0],[18.39,267.0],[18.389,244.0],[18.388,594.0]],[[18.393,844.0],[18.394,238.0],[18.395,277.0],[18.396,167.0],[18.397,220.0]]]
["binance-futures","SOLUSDT",1694341698005,[[18.386,298.0],[18.385,44.0],[18.384,321.0],[18.383,272.0],[18.382,1429.0]],[[18.387,240.0],[18.388,251.0],[18.389,400.0],[18.39,342.0],[18.391,810.0]]]
["binance-futures","SOLUSDT",1694341736902,[[18.374,1063.0],[18.373,143.0],[18.372,324.0],[18.371,624.0],[18.37,1879.0]],[[18.375,234.0],[18.376,43.0],[18.377,237.0],[18.378,326.0],[18.379,19.0]]]
["binance-futures","SOLUSDT",1694341808047,[[18.377,229.0],[18.376,165.0],[18.375,1045.0],[18.374,553.0],[18.373,1435.0]],[[18.378,260.0],[18.379,304.0],[18.38,406.0],[18.381,289.0],[18.382,546.0]]]
["binance-futures","SOLUSDT",1694341849368,[[18.376,591.0],[18.375,136.0],[18.374,307.0],[18.373,537.0],[18.372,1120.0]],[[18.377,344.0],[18.378,278.0],[18.379,326.0],[18.38,1223.0],[18.381,301.0]]]
["binance-futures","SOLUSDT",1694341888074,[[18.355,296.0],[18.354,483.0],[18.353,979.0],[18.352,933.0],[18.351,341.0]],[[18.356,155.0],[18.357,729.0],[18.358,273.0],[18.359,585.0],[18.36,739.0]]]
["binance-futures","SOLUSDT",1694341931902,[[18.347,522.0],[18.346,536.0],[18.345,583.0],[18.344,1044.0],[18.343,145.0]],[[18.348,559.0],[18.349,195.0],[18.35,114.0],[18.351,902.0],[18.352,988.0]]]
["binance-futures","SOLUSDT",1694341967136,[[18.346,691.0],[18.345,211.0],[18.344,220.0],[18.343,226.0],[18.342,333.0]],[[18.347,109.0],[18.348,372.0],[18.349,895.0],[18.35,1426.0],[18.351,1480.0]]]
["binance-futures","SOLUSDT",1694341990807,[[18.335,149.0],[18.334,108.0],[18.333,478.0],[18.332,491.0],[18.331,369.0]],[[18.336,505.0],[18.337,87.0],[18.338,865.0],[18.339,1371.0],[18.34,7607.0]]]
["binance-futures","SOLUSDT",1694342046613,[[18.343,217.0],[18.342,171.0],[18.341,318.0],[18.34,740.0],[18.339,398.0]],[[18.344,383.0],[18.345,215.0],[18.346,734.0],[18.347,1221.0],[18.348,1832.0]]]
["binance-futures","SOLUSDT",1694342098839,[[18.344,253.0],[18.343,438.0],[18.342,207.0],[18.341,201.0],[18.34,1603.0]],[[18.345,124.0],[18.346,179.0],[18.347,309.0],[18.348,134.0],[18.349,915.0]]]
["binance-futures","SOLUSDT",1694342118946,[[18.343,1657.0],[18.342,626.0],[18.341,811.0],[18.34,531.0],[18.339,285.0]],[[18.344,2.0],[18.345,61.0],[18.346,175.0],[18.347,108.0],[18.348,930.0]]]
["binance-futures","SOLUSDT",1694342156716,[[18.346,176.0],[18.345,2.0],[18.344,464.0],[18.343,282.0],[18.342,131.0]],[[18.347,535.0],[18.348,1185.0],[18.349,1141.0],[18.35,2100.0],[18.351,1406.0]]]
["binance-futures","SOLUSDT",1694342226949,[[18.365,234.0],[18.364,117.0],[18.363,434.0],[18.362,281.0],[18.361,174.0]],[[18.366,241.0],[18.367,371.0],[18.368,177.0],[18.369,1079.0],[18.37,324.0]]]
["binance-futures","SOLUSDT",1694342239104,[[18.364,403.0],[18.363,196.0],[18.362,792.0],[18.361,961.0],[18.36,2296.0]],[[18.365,4.0],[18.366,67.0],[18.367,227.0],[18.368,290.0],[18.369,1080.0]]]
["binance-futures","SOLUSDT",1694342293362,[[18.347,574.0],[18.346,145.0],[18.345,139.0],[18.344,469.0],[18.343,191.0]],[[18.348,600.0],[18.349,400.0],[18.35,492.0],[18.351,409.0],[18.352,1331.0]]]
["binance-futures","SOLUSDT",1694342328055,[[18.352,75.0],[18.351,191.0],[18.35,165.0],[18.349,752.0],[18.348,959.0]],[[18.353,1098.0],[18.354,1055.0],[18.355,486.0],[18.356,581.0],[18.357,2001.0]]]
["binance-futures","SOLUSDT",1694342381468,[[18.378,93.0],[18.377,34.0],[18.376,224.0],[18.375,266.0],[18.374,493.0]],[[18.379,343.0],[18.38,324.0],[18.381,130.0],[18.382,956.0],[18.383,1060.0]]]
["binance-futures","SOLUSDT",1694342420792,[[18.397,50.0],[18.396,190.0],[18.395,607.0],[18.394,546.0],[18.393,374.0]],[[18.398,317.0],[18.399,107.0],[18.4,306.0],[18.401,372.0],[18.402,1424.0]]]
["binance-futures","SOLUSDT",1694342461605,[[18.416,200.0],[18.415,382.0],[18.414,215.0],[18.413,132.0],[18.412,302.0]],[[18.417,203.0],[18.418,183.0],[18.419,271.0],[18.42,1194.0],[18.421,815.0]]]
["binance-futures","SOLUSDT",1694342516356,[[18.401,86.0],[18.4,8335.0],[18.399,104.0],[18.398,131.0],[18.397,212.0]],[[18.402,635.0],[18.403,962.0],[18.404,934.0],[18.405,518.0],[18.406,202.0]]]
["binance-futures","SOLUSDT",1694342548495,[[18.389,3.0],[18.388,75.0],[18.387,81.0],[18.386,340.0],[18.385,500.0]],[[18.39,1224.0],[18.391,1173.0],[18.392,418.0],[18.393,202.0],[18.394,1094.0]]]
["binance-futures","SOLUSDT",1694342598266,[[18.382,1052.0],[18.381,1408.0],[18.38,407.0],[18.379,504.0],[18.378,176.0]],[[18.383,249.0],[18.384,163.0],[18.385,407.0],[18.386,793.0],[18.387,371.0]]]
["binance-futures","SOLUSDT",1694342641344,[[18.388,267.0],[18.387,296.0],[18.386,338.0],[18.385,171.0],[18.384,414.0]],[[18.389,1089.0],[18.39,427.0],[18.391,533.0],[18.392,910.0],[18.393,2970.0]]]
["binance-futures","SOLUSDT",1694342652290,[[18.383,1.0],[18.382,1282.0],[18.381,665.0],[18.38,1148.0],[18.379,284.0]],[[18.384,133.0],[18.385,271.0],[18.386,481.0],[18.387,474.0],[18.388,1408.0]]]
["binance-futures","SOLUSDT",1694342715408,[[18.378,354.0],[18.377,121.0],[18.376,394.0],[18.375,625.0],[18.374,657.0]],[[18.379,52.0],[18.38,201.0],[18.381,155.0],[18.382,816.0],[18.383,216.0]]]
["binance-futures","SOLUSDT",1694342752383,[[18.363,397.0],[18.362,205.0],[18.361,871.0],[18.36,965.0],[18.359,512.0]],[[18.364,51.0],[18.365,100.0],[18.366,137.0],[18.367,768.0],[18.368,410.0]]]
["binance-futures","SOLUSDT",1694342817137,[[18.343,219.0],[18.342,359.0],[18.341,1094.0],[18.34,2215.0],[18.339,536.0]],[[18.344,307.0],[18.345,472.0],[18.346,327.0],[18.347,786.0],[18.348,824.0]]]
["binance-futures","SOLUSDT",1694342855100,[[18.345,51.0],[18.344,212.0],[18.343,291.0],[18.342,927.0],[18.341,1219.0]],[[18.346,156.0],[18.347,149.0],[18.348,452.0],[18.349,1122.0],[18.35,1681.0]]]
["binance-futures","SOLUSDT",1694342939118,[[18.36,400.0],[18.359,137.0],[18.358,813.0],[18.357,1707.0],[18.356,1579.0]],[[18.361,73.0],[18.362,228.0],[18.363,190.0],[18.364,780.0],[18.365,475.0]]]
["binance-futures","SOLUSDT",1694342962226,[[18.345,263.0],[18.344,403.0],[18.343,514.0],[18.342,1194.0],[18.341,1339.0]],[[18.346,121.0],[18.347,2.0],[18.348,207.0],[18.349,177.0],[18.35,1079.0]]]
["binance-futures","SOLUSDT",1694343020055,[[18.335,997.0],[18.334,584.0],[18.333,438.0],[18.332,902.0],[18.331,2182.0]],[[18.336,41.0],[18.337,1.0],[18.338,127.0],[18.339,100.0],[18.34,376.0]]]
["binance-futures","SOLUSDT",1694343079528,[[18.331,426.0],[18.33,370.0],[18.329,531.0],[18.328,240.0],[18.327,241.0]],[[18.332,266.0],[18.333,197.0],[18.334,393.0],[18.335,360.0],[18.336,397.0]]]
["binance-futures","SOLUSDT",1694343109647,[[18.323,58.0],[18.322,486.0],[18.321,27.0],[18.32,1264.0],[18.319,82.0]],[[18.324,295.0],[18.325,332.0],[18.326,373.0],[18.327,952.0],[18.328,1501.0]]]
["binance-futures","SOLUSDT",1694343142457,[[18.323,21.0],[18.322,215.0],[18.321,155.0],[18.32,1201.0],[18.319,11.0]],[[18.324,1778.0],[18.325,19.0],[18.326,275.0],[18.327,1205.0],[18.328,1430.0]]]
["binance-futures","SOLUSDT",1694343192157,[[18.319,202.0],[18.318,231.0],[18.317,260.0],[18.316,250.0],[18.315,614.0]],[[18.32,1020.0],[18.321,488.0],[18.322,390.0],[18.323,1294.0],[18.324,709.0]]]
["binance-futures","SOLUSDT",1694343256368,[[18.317,596.0],[18.316,7986.0],[18.315,267.0],[18.314,693.0],[18.313,452.0]],[[18.318,929.0],[18.319,161.0],[18.32,169.0],[18.321,122.0],[18.322,223.0]]]
["binance-futures","SOLUSDT",1694343276605,[[18.322,250.0],[18.321,115.0],[18.32,259.0],[18.319,184.0],[18.318,250.0]],[[18.323,1870.0],[18.324,194.0],[18.325,75.0],[18.326,971.0],[18.327,2217.0]]]
["binance-futures","SOLUSDT",1694343366352,[[18.309,317.0],[18.308,363.0],[18.307,855.0],[18.306,425.0],[18.305,490.0]],[[18.31,2.0],[18.311,31.0],[18.312,260.0],[18.313,946.0],[18.314,830.0]]]
["binance-futures","SOLUSDT",1694343417600,[[18.3,1146.0],[18.299,195.0],[18.298,134.0],[18.297,103.0],[18.296,522.0]],[[18.301,18.0],[18.302,241.0],[18.303,978.0],[18.304,371.0],[18.305,410.0]]]
["binance-futures","SOLUSDT",1694343476283,[[18.308,490.0],[18.307,343.0],[18.306,338.0],[18.305,360.0],[18.304,1167.0]],[[18.309,1.0],[18.31,313.0],[18.311,202.0],[18.312,568.0],[18.313,154.0]]]
["binance-futures","SOLUSDT",1694343497716,[[18.302,4651.0],[18.301,1012.0],[18.3,749.0],[18.299,200.0],[18.298,224.0]],[[18.303,337.0],[18.304,767.0],[18.305,364.0],[18.306,587.0],[18.307,978.0]]]
["binance-futures","SOLUSDT",1694343556787,[[18.275,100.0],[18.274,154.0],[18.273,111.0],[18.272,75.0],[18.271,28.0]],[[18.276,177.0],[18.277,150.0],[18.278,513.0],[18.279,1002.0],[18.28,473.0]]]
["binance-futures","SOLUSDT",1694343575285,[[18.279,73.0],[18.278,140.0],[18.277,104.0],[18.276,235.0],[18.275,1722.0]],[[18.28,354.0],[18.281,341.0],[18.282,299.0],[18.283,935.0],[18.284,918.0]]]
["binance-futures","SOLUSDT",1694343618880,[[18.298,177.0],[18.297,98.0],[18.296,313.0],[18.295,1081.0],[18.294,911.0]],[[18.299,396.0],[18.3,361.0],[18.301,1029.0],[18.302,334.0],[18.303,358.0]]]
["binance-futures","SOLUSDT",1694343667631,[[18.298,117.0],[18.297,234.0],[18.296,107.0],[18.295,161.0],[18.294,171.0]],[[18.299,551.0],[18.3,1159.0],[18.301,1629.0],[18.302,708.0],[18.303,1336.0]]]
["binance-futures","SOLUSDT",1694343719739,[[18.285,3.0],[18.284,87.0],[18.283,1.0],[18.282,159.0],[18.281,69.0]],[[18.286,879.0],[18.287,350.0],[18.288,179.0],[18.289,229.0],[18.29,1565.0]]]
["binance-futures","SOLUSDT",1694343740430,[[18.301,172.0],[18.3,40.0],[18.299,132.0],[18.298,226.0],[18.297,964.0]],[[18.302,375.0],[18.303,290.0],[18.304,451.0],[18.305,296.0],[18.306,1040.0]]]
["binance-futures","SOLUSDT",1694343800925,[[18.318,47.0],[18.317,30.0],[18.316,355.0],[18.315,1454.0],[18.314,361.0]],[[18.319,931.0],[18.32,420.0],[18.321,158.0],[18.322,649.0],[18.323,380.0]]]
["binance-futures","SOLUSDT",1694343847148,[[18.319,137.0],[18.318,394.0],[18.317,525.0],[18.316,733.0],[18.315,1527.0]],[[18.32,600.0],[18.321,306.0],[18.322,745.0],[18.323,330.0],[18.324,596.0]]]
["binance-futures","SOLUSDT",1694343892664,[[18.336,231.0],[18.335,233.0],[18.334,523.0],[18.333,919.0],[18.332,1052.0]],[[18.337,311.0],[18.338,105.0],[18.339,385.0],[18.34,276.0],[18.341,812.0]]]
["binance-futures","SOLUSDT",1694343935340,[[18.341,159.0],[18.34,146.0],[18.339,458.0],[18.338,776.0],[18.337,546.0]],[[18.342,252.0],[18.343,330.0],[18.344,651.0],[18.345,209.0],[18.346,899.0]]]
["binance-futures","SOLUSDT",1694343981271,[[18.341,362.0],[18.34,171.0],[18.339,300.0],[18.338,2097.0],[18.337,1334.0]],[[18.342,193.0],[18.343,118.0],[18.344,210.0],[18.345,161.0],[18.346,157.0]]]
["binance-futures","SOLUSDT",1694344007767,[[18.349,416.0],[18.348,375.0],[18.347,263.0],[18.346,833.0],[18.345,1089.0]],[[18.35,2006.0],[18.351,125.0],[18.352,209.0],[18.353,195.0],[18.354,220.0]]]
["binance-futures","SOLUSDT",1694344081280,[[18.356,867.0],[18.355,794.0],[18.354,903.0],[18.353,214.0],[18.352,988.0]],[[18.357,94.0],[18.358,364.0],[18.359,154.0],[18.36,535.0],[18.362,1051.0]]]
["binance-futures","SOLUSDT",1694344121144,[[18.382,90.0],[18.381,146.0],[18.38,486.0],[18.379,281.0],[18.378,313.0]],[[18.383,490.0],[18.384,164.0],[18.385,426.0],[18.386,885.0],[18.387,333.0]]]
["binance-futures","SOLUSDT",1694344144411,[[18.364,336.0],[18.363,71.0],[18.362,59.0],[18.361,882.0],[18.36,1248.0]],[[18.365,234.0],[18.366,158.0],[18.367,325.0],[18.368,254.0],[18.369,292.0]]]
["binance-futures","SOLUSDT",1694344187053,[[18.379,66.0],[18.378,2.0],[18.377,141.0],[18.376,341.0],[18.375,680.0]],[[18.38,647.0],[18.381,433.0],[18.382,661.0],[18.383,798.0],[18.384,1775.0]]]
["binance-futures","SOLUSDT",1694344254581,[[18.388,450.0],[18.387,286.0],[18.386,401.0],[18.385,1697.0],[18.384,981.0]],[[18.389,79.0],[18.39,510.0],[18.391,176.0],[18.392,283.0],[18.393,121.0]]]
["binance-futures","SOLUSDT",1694344275963,[[18.379,91.0],[18.378,112.0],[18.377,161.0],[18.376,316.0],[18.375,691.0]],[[18.38,566.0],[18.381,333.0],[18.382,553.0],[18.383,444.0],[18.384,1890.0]]]
["binance-futures","SOLUSDT",1694344322947,[[18.389,83.0],[18.388,718.0],[18.387,295.0],[18.386,280.0],[18.385,294.0]],[[18.39,402.0],[18.391,427.0],[18.392,388.0],[18.393,237.0],[18.394,411.0]]]
["binance-futures","SOLUSDT",1694344361300,[[18.39,392.0],[18.389,310.0],[18.388,620.0],[18.387,646.0],[18.386,748.0]],[[18.391,341.0],[18.392,67.0],[18.393,4.0],[18.394,205.0],[18.395,658.0]]]
["binance-futures","SOLUSDT",1694344429549,[[18.394,289.0],[18.393,140.0],[18.392,383.0],[18.391,262.0],[18.39,855.0]],[[18.395,386.0],[18.396,448.0],[18.397,1160.0],[18.398,1941.0],[18.399,1302.0]]]
["binance-futures","SOLUSDT",1694344450380,[[18.39,65.0],[18.389,259.0],[18.388,130.0],[18.387,288.0],[18.386,427.0]],[[18.391,574.0],[18.392,203.0],[18.393,132.0],[18.394,479.0],[18.395,3010.0]]]
["binance-futures","SOLUSDT",1694344508135,[[18.389,929.0],[18.388,125.0],[18.387,475.0],[18.386,872.0],[18.385,360.0]],[[18.39,497.0],[18.391,357.0],[18.392,347.0],[18.393,1124.0],[18.394,1338.0]]]
["binance-futures","SOLUSDT",1694344558775,[[18.379,281.0],[18.378,40.0],[18.377,264.0],[18.376,388.0],[18.375,683.0]],[[18.38,576.0],[18.381,295.0],[18.382,1811.0],[18.383,146.0],[18.384,981.0]]]
["binance-futures","SOLUSDT",1694344600242,[[18.362,898.0],[18.361,349.0],[18.36,762.0],[18.359,694.0],[18.358,2313.0]],[[18.363,1.0],[18.364,213.0],[18.365,141.0],[18.366,184.0],[18.367,1077.0]]]
["binance-futures","SOLUSDT",1694344628415,[[18.357,342.0],[18.356,109.0],[18.355,351.0],[18.354,280.0],[18.353,1205.0]],[[18.358,467.0],[18.359,886.0],[18.36,762.0],[18.361,359.0],[18.362,315.0]]]
["binance-futures","SOLUSDT",1694344683194,[[18.366,1408.0],[18.365,682.0],[18.364,608.0],[18.363,5182.0],[18.362,1738.0]],[[18.367,9.0],[18.368,99.0],[18.369,239.0],[18.37,277.0],[18.371,175.0]]]
["binance-futures","SOLUSDT",1694344708251,[[18.383,2164.0],[18.382,269.0],[18.381,424.0],[18.38,707.0],[18.379,459.0]],[[18.384,643.0],[18.385,119.0],[18.386,935.0],[18.387,567.0],[18.388,594.0]]]
["binance-futures","SOLUSDT",1694344751652,[[18.371,192.0],[18.37,756.0],[18.369,337.0],[18.368,901.0],[18.367,1831.0]],[[18.372,220.0],[18.373,295.0],[18.374,309.0],[18.375,490.0],[18.376,323.0]]]
["binance-futures","SOLUSDT",1694344784705,[[18.364,258.0],[18.363,475.0],[18.362,536.0],[18.361,949.0],[18.36,779.0]],[[18.365,64.0],[18.366,198.0],[18.367,117.0],[18.368,1005.0],[18.369,1021.0]]]
["binance-futures","SOLUSDT",1694344853216,[[18.347,365.0],[18.346,330.0],[18.345,245.0],[18.344,292.0],[18.343,1130.0]],[[18.348,444.0],[18.349,294.0],[18.35,327.0],[18.351,1235.0],[18.352,671.0]]]
["binance-futures","SOLUSDT",1694344866342,[[18.35,11.0],[18.349,74.0],[18.348,226.0],[18.347,647.0],[18.346,423.0]],[[18.351,1479.0],[18.352,932.0],[18.353,298.0],[18.354,1864.0],[18.355,1909.0]]]
["binance-futures","SOLUSDT",1694344938299,[[18.336,12.0],[18.335,2.0],[18.334,384.0],[18.333,872.0],[18.332,851.0]],[[18.337,2683.0],[18.338,469.0],[18.339,1286.0],[18.34,2190.0],[18.341,1000.0]]]
["binance-futures","SOLUSDT",1694344986603,[[18.331,589.0],[18.33,543.0],[18.329,960.0],[18.328,1284.0],[18.327,1241.0]],[[18.332,214.0],[18.333,202.0],[18.334,151.0],[18.335,282.0],[18.337,61.0]]]
["binance-futures","SOLUSDT",1694345021064,[[18.32,395.0],[18.319,659.0],[18.318,968.0],[18.317,1064.0],[18.316,1105.0]],[[18.321,37.0],[18.322,94.0],[18.323,30.0],[18.324,168.0],[18.325,122.0]]]
["binance-futures","SOLUSDT",1694345076125,[[18.34,74.0],[18.339,71.0],[18.338,218.0],[18.337,672.0],[18.336,1107.0]],[[18.341,412.0],[18.342,117.0],[18.343,179.0],[18.344,1010.0],[18.345,1265.0]]]
["binance-futures","SOLUSDT",1694345110579,[[18.339,1.0],[18.338,58.0],[18.337,246.0],[18.336,719.0],[18.335,238.0]],[[18.34,802.0],[18.341,781.0],[18.342,290.0],[18.343,1062.0],[18.344,1842.0]]]
["binance-futures","SOLUSDT",1694345149272,[[18.328,38.0],[18.327,45.0],[18.326,58.0],[18.325,325.0],[18.324,1685.0]],[[18.329,1467.0],[18.33,664.0],[18.331,165.0],[18.332,1960.0],[18.333,1998.0]]]
["binance-futures","SOLUSDT",1694345207220,[[18.329,506.0],[18.328,728.0],[18.327,1185.0],[18.326,520.0],[18.325,1650.0]],[[18.33,116.0],[18.331,2.0],[18.332,149.0],[18.333,115.0],[18.334,475.0]]]
["binance-futures","SOLUSDT",1694345284380,[[18.324,1022.0],[18.323,1009.0],[18.322,1108.0],[18.321,978.0],[18.32,2495.0]],[[18.325,464.0],[18.326,146.0],[18.327,285.0],[18.328,300.0],[18.33,753.0]]]
["binance-futures","SOLUSDT",1694345319857,[[18.326,280.0],[18.325,144.0],[18.324,451.0],[18.323,209.0],[18.322,481.0]],[[18.327,432.0],[18.328,262.0],[18.329,1102.0],[18.33,563.0],[18.331,1380.0]]]
["binance-futures","SOLUSDT",1694345360248,[[18.336,764.0],[18.335,380.0],[18.334,819.0],[18.333,2124.0],[18.332,1496.0]],[[18.337,152.0],[18.338,623.0],[18.339,183.0],[18.34,1021.0],[18.343,491.0]]]
["binance-futures","SOLUSDT",1694345453266,[[18.323,241.0],[18.322,1165.0],[18.321,482.0],[18.32,540.0],[18.319,850.0]],[[18.324,151.0],[18.325,184.0],[18.326,335.0],[18.327,814.0],[18.328,891.0]]]
["binance-futures","SOLUSDT",1694345460334,[[18.324,358.0],[18.323,205.0],[18.322,1203.0],[18.321,987.0],[18.32,856.0]],[[18.325,57.0],[18.326,193.0],[18.327,125.0],[18.328,197.0],[18.329,748.0]]]
["binance-futures","SOLUSDT",1694345516673,[[18.334,121.0],[18.333,237.0],[18.332,116.0],[18.331,263.0],[18.33,363.0]],[[18.335,391.0],[18.336,1278.0],[18.337,1715.0],[18.338,463.0],[18.339,1456.0]]]
["binance-futures","SOLUSDT",1694345541070,[[18.328,113.0],[18.327,29.0],[18.326,128.0],[18.325,808.0],[18.324,789.0]],[[18.329,1215.0],[18.33,6468.0],[18.331,171.0],[18.332,319.0],[18.333,354.0]]]
["binance-futures","SOLUSDT",1694345628819,[[18.366,316.0],[18.365,910.0],[18.364,269.0],[18.363,262.0],[18.362,292.0]],[[18.367,1076.0],[18.368,275.0],[18.369,392.0],[18.37,1221.0],[18.371,1747.0]]]
["binance-futures","SOLUSDT",1694345647384,[[18.381,310.0],[18.38,302.0],[18.379,569.0],[18.378,397.0],[18.377,498.0]],[[18.382,208.0],[18.383,296.0],[18.384,805.0],[18.385,467.0],[18.386,664.0]]]
["binance-futures","SOLUSDT",1694345697550,[[18.361,357.0],[18.36,245.0],[18.359,567.0],[18.358,202.0],[18.357,296.0]],[[18.362,347.0],[18.363,203.0],[18.364,2522.0],[18.365,761.0],[18.366,739.0]]]
["binance-futures","SOLUSDT",1694345775915,[[18.348,712.0],[18.347,123.0],[18.346,309.0],[18.345,2393.0],[18.344,1572.0]],[[18.349,283.0],[18.35,355.0],[18.351,460.0],[18.352,620.0],[18.353,269.0]]]
["binance-futures","SOLUSDT",1694345805717,[[18.332,1169.0],[18.331,391.0],[18.33,372.0],[18.329,978.0],[18.328,1432.0]],[[18.333,1.0],[18.334,343.0],[18.335,316.0],[18.336,203.0],[18.337,133.0]]]
["binance-futures","SOLUSDT",1694345843578,[[18.32,308.0],[18.319,389.0],[18.318,166.0],[18.317,737.0],[18.316,437.0]],[[18.321,332.0],[18.322,172.0],[18.323,117.0],[18.324,984.0],[18.325,1625.0]]]
["binance-futures","SOLUSDT",1694345892219,[[18.324,2.0],[18.323,66.0],[18.322,66.0],[18.321,3.0],[18.32,319.0]],[[18.325,1140.0],[18.326,522.0],[18.327,211.0],[18.328,685.0],[18.329,2813.0]]]
["binance-futures","SOLUSDT",1694345944012,[[18.327,719.0],[18.326,483.0],[18.325,224.0],[18.324,439.0],[18.323,890.0]],[[18.328,1375.0],[18.329,703.0],[18.33,223.0],[18.331,317.0],[18.332,323.0]]]
["binance-futures","SOLUSDT",1694345992935,[[18.335,347.0],[18.334,240.0],[18.333,170.0],[18.332,602.0],[18.331,715.0]],[[18.336,350.0],[18.337,180.0],[18.338,185.0],[18.339,2275.0],[18.34,937.0]]]
["binance-futures","SOLUSDT",1694346087030,[[18.344,224.0],[18.343,272.0],[18.342,565.0],[18.341,232.0],[18.34,563.0]],[[18.345,349.0],[18.346,403.0],[18.347,1252.0],[18.348,725.0],[18.349,442.0]]]
["binance-futures","SOLUSDT",1694346108257,[[18.326,1522.0],[18.325,498.0],[18.324,244.0],[18.323,977.0],[18.322,1289.0]],[[18.327,1.0],[18.328,20.0],[18.329,127.0],[18.33,97.0],[18.332,1296.0]]]
["binance-futures","SOLUSDT",1694346193141,[[18.326,223.0],[18.325,717.0],[18.324,245.0],[18.323,232.0],[18.322,534.0]],[[18.327,349.0],[18.328,162.0],[18.329,1513.0],[18.33,1023.0],[18.331,1516.0]]]
["binance-futures","SOLUSDT",1694346249667,[[18.32,445.0],[18.319,39.0],[18.318,216.0],[18.317,887.0],[18.316,2029.0]],[[18.321,278.0],[18.322,281.0],[18.323,1268.0],[18.324,1085.0],[18.325,876.0]]]
["binance-futures","SOLUSDT",1694346306280,[[18.334,94.0],[18.333,42.0]],[[18.336,197.0],[18.337,1360.0],[18.338,1124.0],[18.339,183.0],[18.34,150.0]]]
["binance-futures","SOLUSDT",1694346326327,[[18.34,586.0],[18.339,175.0],[18.338,1448.0],[18.337,997.0],[18.336,1115.0]],[[18.341,36.0],[18.342,160.0],[18.343,179.0],[18.344,848.0],[18.345,245.0]]]
["binance-futures","SOLUSDT",1694346396846,[[18.33,90.0],[18.329,376.0],[18.328,394.0],[18.327,209.0],[18.323,385.0]],[[18.331,598.0],[18.332,512.0],[18.333,304.0],[18.334,932.0],[18.335,953.0]]]
["binance-futures","SOLUSDT",1694346427667,[[18.328,3015.0],[18.327,277.0],[18.326,321.0],[18.325,286.0],[18.324,654.0]],[[18.329,86.0],[18.33,531.0],[18.331,155.0],[18.332,520.0],[18.333,304.0]]]
["binance-futures","SOLUSDT",1694346473102,[[18.334,279.0],[18.333,19.0],[18.332,172.0],[18.331,282.0],[18.33,1019.0]],[[18.335,2712.0],[18.336,559.0],[18.337,285.0],[18.338,504.0],[18.339,838.0]]]
["binance-futures","SOLUSDT",1694346513288,[[18.358,51.0],[18.357,1.0],[18.356,336.0],[18.355,205.0],[18.354,516.0]],[[18.359,1008.0],[18.36,653.0],[18.361,641.0],[18.362,1677.0],[18.363,1399.0]]]
["binance-futures","SOLUSDT",1694346593618,[[18.336,247.0],[18.335,485.0],[18.334,766.0],[18.333,282.0],[18.332,750.0]],[[18.337,622.0],[18.338,472.0],[18.339,457.0],[18.34,1085.0],[18.341,1623.0]]]
["binance-futures","SOLUSDT",1694346614246,[[18.323,53.0],[18.322,171.0],[18.321,399.0],[18.32,301.0],[18.319,201.0]],[[18.324,1780.0],[18.325,1222.0],[18.326,468.0],[18.327,1303.0],[18.328,2596.0]]]
["binance-futures","SOLUSDT",1694346684259,[[18.326,147.0],[18.325,172.0],[18.324,252.0],[18.323,236.0],[18.322,313.0]],[[18.327,416.0],[18.328,361.0],[18.329,102.0],[18.33,1153.0],[18.331,1516.0]]]
["binance-futures","SOLUSDT",1694346732411,[[18.32,453.0],[18.319,393.0],[18.318,306.0],[18.317,235.0],[18.316,1224.0]],[[18.321,563.0],[18.322,351.0],[18.323,1198.0],[18.324,1497.0],[18.325,723.0]]]
["binance-futures","SOLUSDT",1694346777067,[[18.328,44.0],[18.327,264.0],[18.326,142.0],[18.325,1195.0],[18.324,938.0]],[[18.329,390.0],[18.33,834.0],[18.331,1642.0],[18.332,1646.0],[18.333,1334.0]]]
["binance-futures","SOLUSDT",1694346804304,[[18.324,2.0],[18.323,301.0],[18.322,1090.0],[18.321,1153.0],[18.32,1383.0]],[[18.325,607.0],[18.326,440.0],[18.327,1317.0],[18.328,1305.0],[18.329,1016.0]]]
["binance-futures","SOLUSDT",1694346870244,[[18.312,167.0],[18.311,331.0],[18.31,309.0],[18.309,1.0],[18.308,3824.0]],[[18.313,664.0],[18.314,218.0],[18.315,904.0],[18.316,1779.0],[18.317,1270.0]]]
["binance-futures","SOLUSDT",1694346916536,[[18.309,1029.0],[18.308,341.0],[18.307,341.0],[18.306,285.0],[18.305,277.0]],[[18.31,224.0],[18.311,277.0],[18.312,113.0],[18.313,808.0],[18.314,1893.0]]]
["binance-futures","SOLUSDT",1694346933335,[[18.31,144.0],[18.309,335.0],[18.308,467.0],[18.307,315.0],[18.306,569.0]],[[18.311,151.0],[18.312,182.0],[18.313,1149.0],[18.314,1017.0],[18.315,647.0]]]
["binance-futures","SOLUSDT",1694346971386,[[18.312,198.0],[18.311,154.0],[18.31,456.0],[18.309,160.0],[18.308,544.0]],[[18.313,397.0],[18.314,1089.0],[18.315,999.0],[18.316,1253.0],[18.317,1574.0]]]
["binance-futures","SOLUSDT",1694347048662,[[18.318,379.0],[18.317,86.0],[18.316,756.0],[18.315,400.0],[18.314,1820.0]],[[18.319,143.0],[18.32,302.0],[18.321,130.0],[18.322,1226.0],[18.323,680.0]]]
["binance-futures","SOLUSDT",1694347064270,[[18.324,41.0],[18.323,1.0],[18.322,127.0],[18.321,349.0],[18.32,314.0]],[[18.325,936.0],[18.326,2194.0],[18.327,471.0],[18.328,1343.0],[18.329,1128.0]]]
["binance-futures","SOLUSDT",1694347136865,[[18.318,7.0],[18.317,4.0],[18.316,177.0],[18.315,61.0],[18.313,1671.0]],[[18.319,1449.0],[18.32,670.0],[18.321,1253.0],[18.322,1022.0],[18.323,2578.0]]]
["binance-futures","SOLUSDT",1694347152804,[[18.319,353.0],[18.318,316.0],[18.317,323.0],[18.316,436.0],[18.315,604.0]],[[18.32,189.0],[18.321,639.0],[18.322,336.0],[18.323,941.0],[18.324,787.0]]]
["binance-futures","SOLUSDT",1694347202990,[[18.317,370.0],[18.316,59.0],[18.315,323.0],[18.314,382.0],[18.313,158.0]],[[18.318,771.0],[18.319,744.0],[18.32,1002.0],[18.321,1178.0],[18.322,1121.0]]]
["binance-futures","SOLUSDT",1694347242030,[[18.331,400.0],[18.33,195.0],[18.329,147.0],[18.328,296.0],[18.327,533.0]],[[18.332,590.0],[18.333,565.0],[18.334,722.0],[18.335,1107.0],[18.336,1981.0]]]
["binance-futures","SOLUSDT",1694347301820,[[18.342,302.0],[18.341,421.0],[18.34,1218.0],[18.339,1651.0],[18.338,1681.0]],[[18.343,801.0],[18.344,2.0],[18.345,2650.0],[18.346,144.0],[18.347,275.0]]]
["binance-futures","SOLUSDT",1694347333881,[[18.341,503.0],[18.34,657.0],[18.339,895.0],[18.338,661.0],[18.337,1048.0]],[[18.342,277.0],[18.343,142.0],[18.344,309.0],[18.345,2928.0],[18.346,547.0]]]
["binance-futures","SOLUSDT",1694347386250,[[18.367,489.0],[18.366,1092.0],[18.365,630.0],[18.364,1120.0],[18.363,507.0]],[[18.368,307.0],[18.369,104.0],[18.37,772.0],[18.371,185.0],[18.372,992.0]]]
["binance-futures","SOLUSDT",1694347434092,[[18.365,479.0],[18.364,517.0],[18.363,160.0],[18.362,1637.0],[18.361,406.0]],[[18.366,463.0],[18.367,104.0],[18.368,282.0],[18.369,1222.0],[18.37,946.0]]]
["binance-futures","SOLUSDT",1694347470295,[[18.359,876.0],[18.358,487.0],[18.357,551.0],[18.356,1681.0],[18.355,512.0]],[[18.36,206.0],[18.361,131.0],[18.362,280.0],[18.363,760.0],[18.364,469.0]]]
["binance-futures","SOLUSDT",1694347498844,[[18.359,395.0],[18.358,625.0],[18.357,241.0],[18.356,832.0],[18.355,531.0]],[[18.36,354.0],[18.361,206.0],[18.362,478.0],[18.363,1066.0],[18.364,1062.0]]]
["binance-futures","SOLUSDT",1694347565209,[[18.361,489.0],[18.36,810.0],[18.359,481.0],[18.358,1756.0],[18.357,1169.0]],[[18.362,532.0],[18.363,167.0],[18.364,250.0],[18.365,991.0],[18.366,801.0]]]
["binance-futures","SOLUSDT",1694347579090,[[18.362,375.0],[18.361,1303.0],[18.36,667.0],[18.359,1107.0],[18.358,1987.0]],[[18.363,182.0],[18.364,179.0],[18.365,51.0],[18.366,1377.0],[18.367,721.0]]]
["binance-futures","SOLUSDT",1694347632989,[[18.365,283.0],[18.364,971.0],[18.363,320.0],[18.362,453.0],[18.361,296.0]],[[18.366,856.0],[18.367,193.0],[18.368,264.0],[18.369,1190.0],[18.37,818.0]]]
["binance-futures","SOLUSDT",1694347679387,[[18.371,1790.0],[18.37,749.0],[18.369,895.0],[18.368,409.0],[18.367,1095.0]],[[18.372,7.0],[18.373,28.0],[18.374,305.0],[18.375,950.0],[18.376,258.0]]]
["binance-futures","SOLUSDT",1694347773476,[[18.382,333.0],[18.381,448.0],[18.38,713.0],[18.379,553.0],[18.378,908.0]],[[18.383,795.0],[18.384,426.0],[18.385,330.0],[18.386,355.0],[18.387,1034.0]]]
["binance-futures","SOLUSDT",1694347793875,[[18.38,356.0],[18.379,2.0],[18.378,240.0],[18.377,224.0],[18.376,1127.0]],[[18.381,305.0],[18.382,889.0],[18.383,252.0],[18.384,746.0],[18.385,1290.0]]]
["binance-futures","SOLUSDT",1694347846066,[[18.39,33.0],[18.389,179.0],[18.388,478.0],[18.387,1097.0],[18.386,328.0]],[[18.391,257.0],[18.392,465.0],[18.393,272.0],[18.394,1096.0],[18.395,2290.0]]]
["binance-futures","SOLUSDT",1694347898973,[[18.39,155.0],[18.389,227.0],[18.388,413.0],[18.387,1141.0],[18.386,914.0]],[[18.391,3.0],[18.392,902.0],[18.393,329.0],[18.394,326.0],[18.395,496.0]]]
["binance-futures","SOLUSDT",1694347926911,[[18.397,112.0],[18.396,308.0],[18.395,806.0],[18.394,952.0],[18.393,656.0]],[[18.398,563.0],[18.399,924.0],[18.4,597.0],[18.401,325.0],[18.402,972.0]]]
["binance-futures","SOLUSDT",1694347965318,[[18.392,484.0],[18.391,198.0],[18.39,426.0],[18.389,611.0],[18.388,856.0]],[[18.393,25.0],[18.394,249.0],[18.395,181.0],[18.396,445.0],[18.397,492.0]]]
["binance-futures","SOLUSDT",1694348012318,[[18.401,445.0],[18.4,533.0],[18.399,377.0],[18.398,2703.0],[18.397,1900.0]],[[18.402,6.0],[18.403,94.0],[18.404,507.0],[18.406,239.0],[18.407,267.0]]]
["binance-futures","SOLUSDT",1694348045767,[[18.392,11.0],[18.391,21.0],[18.39,232.0],[18.389,771.0],[18.388,919.0]],[[18.393,458.0],[18.394,1595.0],[18.395,23683.0],[18.396,604.0],[18.397,368.0]]]
["binance-futures","SOLUSDT",1694348097909,[[18.386,472.0],[18.385,109.0],[18.384,129.0],[18.383,1021.0],[18.382,752.0]],[[18.387,196.0],[18.388,2115.0],[18.389,1012.0],[18.39,1438.0],[18.391,2832.0]]]
["binance-futures","SOLUSDT",1694348130846,[[18.373,1043.0],[18.372,3.0],[18.371,25.0],[18.37,326.0],[18.369,471.0]],[[18.374,1335.0],[18.375,2689.0],[18.376,298.0],[18.377,870.0],[18.378,1183.0]]]
["binance-futures","SOLUSDT",1694348236128,[[18.364,476.0],[18.363,510.0],[18.362,406.0],[18.361,1368.0],[18.36,1366.0]],[[18.365,20.0],[18.366,355.0],[18.367,811.0],[18.368,1085.0],[18.369,930.0]]]
["binance-futures","SOLUSDT",1694348241986,[[18.362,1123.0],[18.361,1274.0],[18.36,1178.0],[18.359,320.0],[18.358,1452.0]],[[18.363,30.0],[18.364,350.0],[18.365,210.0],[18.366,1535.0],[18.367,894.0]]]
["binance-futures","SOLUSDT",1694348335394,[[18.328,86.0],[18.327,302.0],[18.326,423.0],[18.325,472.0],[18.324,656.0]],[[18.329,1136.0],[18.33,1197.0],[18.331,487.0],[18.332,389.0],[18.333,1384.0]]]
["binance-futures","SOLUSDT",1694348341362,[[18.328,106.0],[18.327,302.0],[18.326,316.0],[18.325,476.0],[18.324,656.0]],[[18.329,471.0],[18.33,362.0],[18.331,351.0],[18.332,1422.0],[18.333,697.0]]]
["binance-futures","SOLUSDT",1694348403067,[[18.325,161.0],[18.324,123.0],[18.323,156.0],[18.322,808.0],[18.321,695.0]],[[18.326,861.0],[18.327,172.0],[18.328,772.0],[18.329,939.0],[18.33,1483.0]]]
["binance-futures","SOLUSDT",1694348449126,[[18.333,809.0],[18.332,1368.0],[18.331,1071.0],[18.33,878.0],[18.329,1215.0]],[[18.334,254.0],[18.335,442.0],[18.336,230.0],[18.337,877.0],[18.338,1230.0]]]
["binance-futures","SOLUSDT",1694348505115,[[18.349,562.0],[18.348,1360.0],[18.347,1797.0],[18.346,1127.0],[18.345,1033.0]],[[18.35,540.0],[18.351,244.0],[18.352,256.0],[18.353,831.0],[18.354,902.0]]]
["binance-futures","SOLUSDT",1694348548533,[[18.34,2204.0],[18.339,95.0],[18.338,300.0],[18.337,732.0],[18.336,1009.0]],[[18.341,839.0],[18.342,730.0],[18.343,1644.0],[18.344,1725.0],[18.345,2146.0]]]
["binance-futures","SOLUSDT",1694348602778,[[18.331,290.0],[18.33,517.0],[18.329,344.0],[18.328,552.0],[18.327,728.0]],[[18.332,718.0],[18.333,435.0],[18.334,706.0],[18.335,1007.0],[18.336,763.0]]]
["binance-futures","SOLUSDT",1694348669337,[[18.33,273.0],[18.329,241.0],[18.328,221.0],[18.327,351.0],[18.326,509.0]],[[18.331,617.0],[18.332,454.0],[18.333,1348.0],[18.334,791.0],[18.335,2304.0]]]
["binance-futures","SOLUSDT",1694348693965,[[18.332,510.0],[18.331,856.0],[18.33,1249.0],[18.329,1042.0],[18.328,463.0]],[[18.333,46.0],[18.334,87.0],[18.335,110.0],[18.336,636.0],[18.337,502.0]]]
["binance-futures","SOLUSDT",1694348735250,[[18.331,803.0],[18.33,966.0],[18.329,231.0],[18.328,1043.0],[18.327,1400.0]],[[18.332,487.0],[18.333,106.0],[18.334,171.0],[18.335,358.0],[18.336,1390.0]]]
["binance-futures","SOLUSDT",1694348802348,[[18.347,181.0],[18.346,393.0],[18.345,585.0],[18.344,731.0]],[[18.348,431.0],[18.349,1252.0],[18.35,762.0],[18.351,1752.0],[18.352,817.0]]]
["binance-futures","SOLUSDT",1694348862006,[[18.346,117.0],[18.345,398.0],[18.344,1598.0],[18.343,1204.0],[18.342,773.0]],[[18.347,472.0],[18.348,400.0],[18.349,488.0],[18.35,922.0],[18.351,2193.0]]]
["binance-futures","SOLUSDT",1694348880576,[[18.344,1013.0],[18.343,1463.0],[18.342,509.0],[18.341,1016.0],[18.34,1745.0]],[[18.345,93.0],[18.346,739.0],[18.347,674.0],[18.348,148.0],[18.349,42.0]]]
["binance-futures","SOLUSDT",1694348963363,[[18.369,822.0],[18.368,522.0],[18.367,334.0],[18.366,1403.0],[18.365,1448.0]],[[18.37,21693.0],[18.371,194.0],[18.372,55.0],[18.373,63.0],[18.374,447.0]]]
["binance-futures","SOLUSDT",1694348996750,[[18.364,129.0],[18.363,122.0],[18.362,189.0],[18.361,633.0],[18.36,800.0]],[[18.365,2030.0],[18.366,653.0],[18.367,1017.0],[18.368,1229.0],[18.369,1377.0]]]
["binance-futures","SOLUSDT",1694349015732,[[18.364,1357.0],[18.363,496.0],[18.362,1367.0],[18.361,790.0],[18.36,384.0]],[[18.365,289.0],[18.366,344.0],[18.367,808.0],[18.368,628.0],[18.369,318.0]]]
["binance-futures","SOLUSDT",1694349062140,[[18.38,689.0],[18.379,554.0],[18.378,616.0],[18.377,831.0],[18.376,1380.0]],[[18.381,14.0],[18.382,414.0],[18.383,1375.0],[18.384,1011.0],[18.385,673.0]]]
["binance-futures","SOLUSDT",1694349125415,[[18.35,494.0],[18.349,55.0],[18.348,323.0],[18.347,337.0],[18.346,743.0]],[[18.351,1355.0],[18.352,605.0],[18.353,1463.0],[18.354,1572.0],[18.355,1062.0]]]
["binance-futures","SOLUSDT",1694349140998,[[18.343,78.0],[18.342,1434.0],[18.341,2658.0],[18.34,422.0],[18.339,634.0]],[[18.344,654.0],[18.345,155.0],[18.346,544.0],[18.347,1583.0],[18.348,990.0]]]
["binance-futures","SOLUSDT",1694349186830,[[18.334,64.0],[18.333,1114.0],[18.332,1159.0],[18.331,1324.0],[18.33,2525.0]],[[18.335,747.0],[18.336,1404.0],[18.337,921.0],[18.338,1050.0],[18.339,1470.0]]]
["binance-futures","SOLUSDT",1694349239602,[[18.329,532.0],[18.328,357.0],[18.327,776.0],[18.326,1426.0],[18.325,464.0]],[[18.33,504.0],[18.331,29.0],[18.332,915.0],[18.333,1108.0],[18.334,1124.0]]]
["binance-futures","SOLUSDT",1694349301405,[[18.333,467.0],[18.332,358.0],[18.331,377.0],[18.33,521.0],[18.329,1695.0]],[[18.334,883.0],[18.335,256.0],[18.336,1756.0],[18.337,696.0],[18.338,321.0]]]
["binance-futures","SOLUSDT",1694349367341,[[18.334,323.0],[18.333,79.0],[18.332,739.0],[18.331,1519.0],[18.33,4055.0]],[[18.335,615.0],[18.336,795.0],[18.337,1462.0],[18.338,2500.0],[18.339,2453.0]]]
["binance-futures","SOLUSDT",1694349453818,[[18.332,144.0],[18.331,198.0],[18.33,456.0],[18.329,784.0],[18.327,419.0]],[[18.333,928.0],[18.334,900.0],[18.335,538.0],[18.336,499.0],[18.337,267.0]]]
["binance-futures","SOLUSDT",1694349519842,[[18.324,416.0],[18.323,446.0],[18.322,608.0],[18.321,501.0],[18.32,2097.0]],[[18.325,1738.0],[18.326,1981.0],[18.327,1521.0],[18.328,684.0],[18.329,157.0]]]
["binance-futures","SOLUSDT",1694349567809,[[18.342,173.0],[18.341,61.0],[18.34,372.0],[18.339,2307.0],[18.338,2197.0]],[[18.343,677.0],[18.344,474.0],[18.345,1168.0],[18.346,1649.0],[18.347,1574.0]]]
["binance-futures","SOLUSDT",1694349621309,[[18.335,152.0],[18.334,322.0],[18.333,838.0],[18.332,465.0],[18.331,1571.0]],[[18.336,1041.0],[18.337,1468.0],[18.338,639.0],[18.339,164.0],[18.34,1728.0]]]
["binance-futures","SOLUSDT",1694349666872,[[18.328,876.0],[18.327,896.0],[18.326,1477.0],[18.325,501.0],[18.324,2581.0]],[[18.329,320.0],[18.33,4.0],[18.331,440.0],[18.332,570.0],[18.333,624.0]]]
["binance-futures","SOLUSDT",1694349696785,[[18.33,246.0],[18.329,29.0],[18.328,211.0],[18.327,797.0],[18.326,1030.0]],[[18.331,350.0],[18.332,622.0],[18.333,1077.0],[18.334,511.0],[18.335,1027.0]]]
["binance-futures","SOLUSDT",1694349764265,[[18.359,62.0],[18.358,454.0],[18.357,555.0],[18.356,890.0],[18.355,825.0]],[[18.36,1457.0],[18.361,720.0],[18.362,1079.0],[18.363,1261.0],[18.364,520.0]]]
["binance-futures","SOLUSDT",1694349780450,[[18.365,776.0],[18.364,423.0],[18.363,1744.0],[18.362,1150.0],[18.361,3339.0]],[[18.366,562.0],[18.367,201.0],[18.368,274.0],[18.369,343.0],[18.37,439.0]]]
["binance-futures","SOLUSDT",1694349841296,[[18.378,826.0],[18.377,655.0],[18.376,1480.0],[18.375,2937.0],[18.374,2283.0]],[[18.379,356.0],[18.38,3774.0],[18.381,354.0],[18.382,899.0],[18.383,403.0]]]
["binance-futures","SOLUSDT",1694349880339,[[18.375,1386.0],[18.374,1490.0],[18.373,618.0],[18.372,2556.0],[18.371,693.0]],[[18.376,174.0],[18.377,50.0],[18.378,527.0],[18.379,810.0],[18.38,4169.0]]]
["binance-futures","SOLUSDT",1694349961277,[[18.38,3079.0],[18.379,2043.0],[18.378,1591.0],[18.377,1139.0],[18.376,1264.0]],[[18.381,58.0],[18.382,522.0],[18.383,207.0],[18.384,257.0],[18.385,295.0]]]
["binance-futures","SOLUSDT",1694349971073,[[18.382,848.0],[18.381,1063.0],[18.38,1812.0],[18.379,1318.0],[18.378,1277.0]],[[18.383,6.0],[18.384,218.0],[18.385,166.0],[18.386,452.0],[18.387,636.0]]]
["binance-futures","SOLUSDT",1694350018793,[[18.363,1039.0],[18.362,242.0],[18.361,232.0],[18.36,1403.0],[18.359,303.0]],[[18.364,1432.0],[18.365,567.0],[18.366,331.0],[18.367,569.0],[18.368,932.0]]]
["binance-futures","SOLUSDT",1694350085028,[[18.378,402.0],[18.377,113.0],[18.376,420.0],[18.375,1093.0],[18.374,600.0]],[[18.379,790.0],[18.38,212.0],[18.381,277.0],[18.382,727.0],[18.383,325.0]]]
["binance-futures","SOLUSDT",1694350114251,[[18.392,278.0],[18.391,551.0],[18.39,615.0],[18.389,852.0],[18.388,1314.0]],[[18.393,634.0],[18.394,991.0],[18.395,1498.0],[18.396,231.0],[18.397,803.0]]]
["binance-futures","SOLUSDT",1694350137053,[[18.388,112.0],[18.387,106.0],[18.386,371.0],[18.385,286.0],[18.384,603.0]],[[18.389,553.0],[18.39,1211.0],[18.391,531.0],[18.392,855.0],[18.393,832.0]]]
["binance-futures","SOLUSDT",1694350189666,[[18.386,306.0],[18.385,199.0],[18.384,317.0],[18.383,229.0],[18.382,1391.0]],[[18.387,711.0],[18.388,517.0],[18.389,111.0],[18.39,322.0],[18.391,667.0]]]
["binance-futures","SOLUSDT",1694350246179,[[18.382,658.0],[18.381,689.0],[18.38,267.0],[18.379,1103.0],[18.378,2441.0]],[[18.383,316.0],[18.384,158.0],[18.385,128.0],[18.386,280.0],[18.387,1272.0]]]
["binance-futures","SOLUSDT",1694350282512,[[18.394,167.0],[18.393,269.0],[18.392,252.0],[18.391,828.0],[18.39,914.0]],[[18.395,821.0],[18.396,239.0],[18.397,370.0],[18.398,862.0],[18.399,412.0]]]
["binance-futures","SOLUSDT",1694350337193,[[18.416,275.0],[18.415,602.0],[18.414,175.0],[18.413,685.0],[18.412,1029.0]],[[18.417,506.0],[18.418,510.0],[18.419,17.0],[18.42,366.0],[18.421,1033.0]]]
["binance-futures","SOLUSDT",1694350367234,[[18.407,454.0],[18.406,806.0],[18.405,156.0],[18.404,603.0],[18.403,1710.0]],[[18.408,598.0],[18.409,565.0],[18.41,719.0],[18.411,396.0],[18.412,569.0]]]
["binance-futures","SOLUSDT",1694350374003,[[18.407,1266.0],[18.406,806.0],[18.405,408.0],[18.404,617.0],[18.403,1443.0]],[[18.408,496.0],[18.409,491.0],[18.41,714.0],[18.411,421.0],[18.412,569.0]]]
["binance-futures","SOLUSDT",1694350431666,[[18.401,709.0],[18.4,1072.0],[18.399,532.0],[18.398,951.0],[18.397,478.0]],[[18.402,64.0],[18.403,254.0],[18.404,261.0],[18.405,446.0],[18.407,470.0]]]
["binance-futures","SOLUSDT",1694350474626,[[18.397,1027.0],[18.396,226.0],[18.395,351.0],[18.394,1123.0],[18.393,799.0]],[[18.398,285.0],[18.399,308.0],[18.4,2398.0],[18.401,404.0],[18.402,528.0]]]
["binance-futures","SOLUSDT",1694350538280,[[18.391,835.0],[18.39,552.0],[18.389,1482.0],[18.388,1126.0],[18.387,2039.0]],[[18.392,333.0],[18.393,2.0],[18.394,564.0],[18.395,326.0],[18.397,489.0]]]
["binance-futures","SOLUSDT",1694350585201,[[18.383,913.0],[18.382,237.0],[18.381,1166.0],[18.38,1718.0],[18.379,6916.0]],[[18.384,280.0],[18.385,159.0],[18.386,460.0],[18.387,676.0],[18.388,1032.0]]]
["binance-futures","SOLUSDT",1694350648656,[[18.384,1933.0],[18.383,805.0],[18.382,515.0],[18.381,780.0],[18.38,1387.0]],[[18.385,83.0],[18.386,233.0],[18.387,217.0],[18.388,214.0],[18.389,412.0]]]
["binance-futures","SOLUSDT",1694350698009,[[18.387,244.0],[18.386,182.0],[18.385,617.0],[18.384,1037.0],[18.383,501.0]],[[18.388,632.0],[18.389,350.0],[18.39,1133.0],[18.391,592.0],[18.392,1049.0]]]
["binance-futures","SOLUSDT",1694350769479,[[18.376,780.0],[18.375,328.0],[18.374,712.0],[18.373,1713.0],[18.372,1391.0]],[[18.377,67.0],[18.378,159.0],[18.379,704.0],[18.38,828.0],[18.381,170.0]]]
["binance-futures","SOLUSDT",1694350835375,[[18.379,43.0],[18.378,321.0],[18.377,8.0],[18.376,172.0],[18.375,1127.0]],[[18.38,817.0],[18.381,484.0],[18.382,1118.0],[18.383,1325.0],[18.384,1169.0]]]
["binance-futures","SOLUSDT",1694350862245,[[18.381,548.0],[18.38,411.0],[18.379,437.0],[18.378,1544.0],[18.377,634.0]],[[18.382,841.0],[18.383,146.0],[18.384,263.0],[18.385,727.0],[18.386,1006.0]]]
["binance-futures","SOLUSDT",1694350901790,[[18.387,174.0],[18.386,708.0],[18.385,342.0],[18.384,1365.0],[18.383,1337.0]],[[18.388,569.0],[18.389,890.0],[18.39,1244.0],[18.391,1070.0],[18.392,364.0]]]
["binance-futures","SOLUSDT",1694350971784,[[18.398,598.0],[18.397,503.0],[18.396,852.0],[18.395,1628.0],[18.394,1672.0]],[[18.399,1009.0],[18.4,3695.0],[18.401,167.0],[18.402,259.0],[18.403,537.0]]]
["binance-futures","SOLUSDT",1694350978191,[[18.397,876.0],[18.396,747.0],[18.395,1624.0],[18.394,1048.0],[18.393,1097.0]],[[18.398,74.0],[18.399,1219.0],[18.4,4495.0],[18.401,193.0],[18.402,355.0]]]
["binance-futures","SOLUSDT",1694351037712,[[18.385,958.0],[18.384,229.0],[18.383,255.0],[18.382,753.0],[18.381,2433.0]],[[18.386,194.0],[18.387,2.0],[18.388,78.0],[18.389,82.0],[18.39,314.0]]]
["binance-futures","SOLUSDT",1694351062333,[[18.381,168.0],[18.38,603.0],[18.379,373.0],[18.378,189.0],[18.377,424.0]],[[18.382,872.0],[18.383,470.0],[18.384,1010.0],[18.385,1337.0],[18.386,2652.0]]]
["binance-futures","SOLUSDT",1694351134645,[[18.367,564.0],[18.366,147.0],[18.365,233.0],[18.364,95.0],[18.363,181.0]],[[18.368,399.0],[18.369,304.0],[18.37,701.0],[18.371,282.0],[18.372,174.0]]]
["binance-futures","SOLUSDT",1694351137875,[[18.367,331.0],[18.366,80.0],[18.365,46.0],[18.364,154.0],[18.363,181.0]],[[18.368,339.0],[18.369,321.0],[18.37,713.0],[18.371,560.0],[18.372,389.0]]]
["binance-futures","SOLUSDT",1694351220269,[[18.366,422.0],[18.365,236.0],[18.364,274.0],[18.363,340.0],[18.362,246.0]],[[18.367,575.0],[18.368,875.0],[18.369,270.0],[18.37,1403.0],[18.371,1422.0]]]
["binance-futures","SOLUSDT",1694351293506,[[18.375,1172.0],[18.374,699.0],[18.373,424.0],[18.372,1165.0],[18.371,1742.0]],[[18.376,82.0],[18.377,2.0],[18.378,203.0],[18.379,18.0],[18.38,293.0]]]
["binance-futures","SOLUSDT",1694351316577,[[18.376,468.0],[18.375,572.0],[18.374,759.0],[18.373,414.0],[18.372,884.0]],[[18.377,328.0],[18.378,187.0],[18.379,1143.0],[18.38,399.0],[18.381,148.0]]]
["binance-futures","SOLUSDT",1694351366121,[[18.385,934.0],[18.384,249.0],[18.383,1205.0],[18.382,1690.0],[18.381,1487.0]],[[18.386,14.0],[18.387,170.0],[18.388,109.0],[18.389,346.0],[18.39,534.0]]]
["binance-futures","SOLUSDT",1694351417930,[[18.385,304.0],[18.384,34.0],[18.383,4.0],[18.382,328.0],[18.381,137.0]],[[18.386,1353.0],[18.387,1547.0],[18.388,1820.0],[18.389,1847.0],[18.39,4137.0]]]
["binance-futures","SOLUSDT",1694351483972,[[18.383,373.0],[18.382,282.0],[18.381,376.0],[18.38,414.0],[18.379,389.0]],[[18.384,250.0],[18.385,178.0],[18.386,930.0],[18.387,1071.0],[18.388,1767.0]]]
["binance-futures","SOLUSDT",1694351506465,[[18.382,539.0],[18.381,232.0],[18.38,415.0],[18.379,282.0],[18.378,244.0]],[[18.383,424.0],[18.384,638.0],[18.385,1327.0],[18.386,1145.0],[18.387,918.0]]]
["binance-futures","SOLUSDT",1694351561598,[[18.373,336.0],[18.372,212.0],[18.371,285.0],[18.37,164.0],[18.369,226.0]],[[18.374,481.0],[18.375,1082.0],[18.376,1077.0],[18.377,1142.0],[18.378,1168.0]]]
["binance-futures","SOLUSDT",1694351604705,[[18.376,362.0],[18.375,926.0],[18.374,380.0],[18.373,595.0],[18.372,704.0]],[[18.377,191.0],[18.378,554.0],[18.379,897.0],[18.38,366.0],[18.381,1090.0]]]
["binance-futures","SOLUSDT",1694351643276,[[18.377,165.0],[18.376,351.0],[18.375,356.0],[18.374,177.0],[18.372,500.0]],[[18.378,987.0],[18.379,617.0],[18.38,1164.0],[18.381,1163.0],[18.382,1669.0]]]
["binance-futures","SOLUSDT",1694351663286,[[18.377,181.0],[18.376,220.0],[18.375,243.0],[18.374,431.0],[18.373,271.0]],[[18.378,436.0],[18.379,899.0],[18.38,1170.0],[18.381,896.0],[18.382,1529.0]]]
["binance-futures","SOLUSDT",1694351732388,[[18.363,507.0],[18.362,190.0],[18.361,170.0],[18.36,547.0],[18.359,445.0]],[[18.364,124.0],[18.365,67.0],[18.366,1115.0],[18.367,680.0],[18.368,564.0]]]
["binance-futures","SOLUSDT",1694351760537,[[18.358,222.0],[18.357,193.0],[18.356,193.0],[18.355,134.0],[18.354,527.0]],[[18.359,586.0],[18.36,1179.0],[18.361,1690.0],[18.362,1926.0],[18.363,2995.0]]]
["binance-futures","SOLUSDT",1694351802890,[[18.357,714.0],[18.356,510.0],[18.355,235.0],[18.354,512.0],[18.353,304.0]],[[18.358,470.0],[18.359,201.0],[18.36,382.0],[18.361,1051.0],[18.362,1321.0]]]
["binance-futures","SOLUSDT",1694351838444,[[18.359,108.0],[18.358,137.0],[18.357,834.0],[18.356,279.0],[18.355,427.0]],[[18.36,520.0],[18.361,534.0],[18.362,558.0],[18.363,1068.0],[18.364,2639.0]]]
["binance-futures","SOLUSDT",1694351886287,[[18.353,170.0],[18.352,136.0],[18.351,176.0],[18.35,559.0],[18.349,424.0]],[[18.354,661.0],[18.355,22.0],[18.356,1580.0],[18.357,1246.0],[18.358,1039.0]]]
["binance-futures","SOLUSDT",1694351927144,[[18.349,1550.0],[18.348,778.0],[18.347,1641.0],[18.346,1699.0],[18.345,2359.0]],[[18.35,5.0],[18.351,20.0],[18.352,586.0],[18.353,454.0],[18.355,352.0]]]
["binance-futures","SOLUSDT",1694351994350,[[18.356,1023.0],[18.355,109.0],[18.354,376.0],[18.353,489.0],[18.352,352.0]],[[18.357,850.0],[18.358,559.0],[18.359,1243.0],[18.36,912.0],[18.361,488.0]]]
["binance-futures","SOLUSDT",1694352014299,[[18.356,528.0],[18.355,278.0],[18.354,1071.0],[18.353,1191.0],[18.352,656.0]],[[18.357,460.0],[18.358,863.0],[18.359,735.0],[18.36,1635.0],[18.361,780.0]]]
["binance-futures","SOLUSDT",1694352056192,[[18.34,489.0],[18.339,335.0],[18.338,617.0],[18.337,224.0],[18.336,788.0]],[[18.341,375.0],[18.342,413.0],[18.343,1039.0],[18.344,1043.0],[18.345,1270.0]]]
["binance-futures","SOLUSDT",1694352118606,[[18.342,375.0],[18.341,157.0],[18.34,275.0],[18.339,888.0],[18.338,505.0]],[[18.343,87.0],[18.344,376.0],[18.345,113.0],[18.346,646.0],[18.347,1231.0]]]
["binance-futures","SOLUSDT",1694352159119,[[18.332,226.0],[18.331,89.0],[18.33,415.0],[18.329,479.0],[18.328,648.0]],[[18.333,353.0],[18.334,147.0],[18.335,250.0],[18.336,1553.0],[18.337,1048.0]]]
["binance-futures","SOLUSDT",1694352182738,[[18.333,352.0],[18.332,413.0],[18.331,785.0],[18.33,443.0],[18.329,336.0]],[[18.334,369.0],[18.335,154.0],[18.336,264.0],[18.337,929.0],[18.338,895.0]]]
["binance-futures","SOLUSDT",1694352231968,[[18.341,402.0],[18.34,261.0],[18.339,399.0],[18.338,587.0],[18.337,531.0]],[[18.342,156.0],[18.343,89.0],[18.344,1504.0],[18.345,277.0],[18.346,586.0]]]
["binance-futures","SOLUSDT",1694352303010,[[18.35,5.0],[18.349,7.0],[18.348,125.0],[18.347,670.0],[18.346,690.0]],[[18.351,674.0],[18.352,119.0],[18.353,1552.0],[18.354,1889.0],[18.355,1365.0]]]
["binance-futures","SOLUSDT",1694352343153,[[18.377,310.0],[18.376,391.0],[18.375,721.0],[18.374,572.0],[18.373,1113.0]],[[18.378,275.0],[18.379,537.0],[18.38,607.0],[18.381,494.0],[18.382,878.0]]]
["binance-futures","SOLUSDT",1694352371128,[[18.389,44.0],[18.388,315.0],[18.387,344.0],[18.386,394.0],[18.385,428.0]],[[18.39,789.0],[18.391,399.0],[18.392,477.0],[18.393,1096.0],[18.394,1842.0]]]
["binance-futures","SOLUSDT",1694352395033,[[18.384,411.0],[18.383,409.0],[18.382,459.0],[18.381,339.0],[18.38,817.0]],[[18.385,418.0],[18.386,137.0],[18.387,221.0],[18.388,586.0],[18.389,264.0]]]
["binance-futures","SOLUSDT",1694352459741,[[18.392,104.0],[18.391,312.0],[18.39,332.0],[18.389,318.0],[18.388,1054.0]],[[18.393,227.0],[18.394,720.0],[18.395,158.0],[18.396,1164.0],[18.397,1032.0]]]
["binance-futures","SOLUSDT",1694352524004,[[18.393,206.0],[18.392,316.0],[18.391,538.0],[18.39,593.0],[18.389,224.0]],[[18.394,691.0],[18.395,343.0],[18.396,852.0],[18.397,1221.0],[18.398,1170.0]]]
["binance-futures","SOLUSDT",1694352559404,[[18.399,830.0],[18.398,409.0],[18.397,612.0],[18.396,863.0],[18.395,630.0]],[[18.4,1.0],[18.401,91.0],[18.402,622.0],[18.403,1795.0],[18.404,526.0]]]
["binance-futures","SOLUSDT",1694352606771,[[18.386,50.0],[18.385,185.0],[18.384,255.0],[18.383,338.0],[18.382,449.0]],[[18.387,1238.0],[18.388,362.0],[18.389,1713.0],[18.39,1289.0],[18.391,2178.0]]]
["binance-futures","SOLUSDT",1694352670931,[[18.375,331.0],[18.374,298.0],[18.373,557.0],[18.372,1047.0],[18.371,383.0]],[[18.376,238.0],[18.377,174.0],[18.378,393.0],[18.379,502.0],[18.38,503.0]]]
["binance-futures","SOLUSDT",1694352708464,[[18.369,390.0],[18.368,423.0],[18.367,572.0],[18.366,1024.0],[18.365,425.0]],[[18.37,37.0],[18.371,22.0],[18.372,136.0],[18.373,339.0],[18.374,1562.0]]]
["binance-futures","SOLUSDT",1694352752905,[[18.354,15.0],[18.353,2.0],[18.352,378.0],[18.351,1063.0],[18.35,255.0]],[[18.355,374.0],[18.356,121.0],[18.357,226.0],[18.358,1564.0],[18.359,2652.0]]]
["binance-futures","SOLUSDT",1694352831572,[[18.349,3.0],[18.348,124.0],[18.347,478.0],[18.346,946.0],[18.345,1721.0]],[[18.35,426.0],[18.351,449.0],[18.352,661.0],[18.353,1846.0],[18.354,2012.0]]]
["binance-futures","SOLUSDT",1694352843095,[[18.346,593.0],[18.345,1256.0],[18.344,440.0],[18.343,199.0],[18.342,848.0]],[[18.347,171.0],[18.348,291.0],[18.349,425.0],[18.35,1067.0],[18.351,861.0]]]
["binance-futures","SOLUSDT",1694352916232,[[18.35,356.0],[18.349,401.0],[18.348,541.0],[18.347,401.0],[18.346,1215.0]],[[18.351,39.0],[18.352,59.0],[18.353,23.0],[18.354,1197.0],[18.355,902.0]]]
["binance-futures","SOLUSDT",1694352962329,[[18.335,448.0],[18.334,255.0],[18.333,328.0],[18.332,371.0],[18.331,528.0]],[[18.336,399.0],[18.337,191.0],[18.338,465.0],[18.339,1484.0],[18.34,1597.0]]]
["binance-futures","SOLUSDT",1694353004504,[[18.355,476.0],[18.354,525.0],[18.353,190.0],[18.352,658.0],[18.351,1200.0]],[[18.356,21.0],[18.357,61.0],[18.358,272.0],[18.359,498.0],[18.36,578.0]]]
["binance-futures","SOLUSDT",1694353033499,[[18.373,534.0],[18.372,796.0],[18.371,468.0],[18.37,1285.0],[18.369,1550.0]],[[18.374,114.0],[18.375,3.0],[18.376,249.0],[18.377,336.0],[18.378,519.0]]]
["binance-futures","SOLUSDT",1694353082001,[[18.379,355.0],[18.378,373.0],[18.377,539.0],[18.376,1071.0],[18.375,937.0]],[[18.38,61.0],[18.381,431.0],[18.382,382.0],[18.383,259.0],[18.384,594.0]]]
["binance-futures","SOLUSDT",1694353109797,[[18.378,702.0],[18.377,217.0],[18.376,542.0],[18.375,1048.0],[18.374,399.0]],[[18.379,5.0],[18.38,58.0],[18.381,54.0],[18.382,256.0],[18.383,1081.0]]]
["binance-futures","SOLUSDT",1694353141306,[[18.361,772.0],[18.36,360.0],[18.359,586.0],[18.358,802.0],[18.357,615.0]],[[18.362,68.0],[18.363,202.0],[18.364,257.0],[18.365,307.0],[18.366,781.0]]]
["binance-futures","SOLUSDT",1694353193547,[[18.353,231.0],[18.352,629.0],[18.351,487.0],[18.35,699.0],[18.349,355.0]],[[18.354,526.0],[18.355,131.0],[18.356,313.0],[18.357,2396.0],[18.358,2204.0]]]
["binance-futures","SOLUSDT",1694353263655,[[18.345,627.0],[18.344,336.0],[18.343,739.0],[18.342,549.0],[18.341,844.0]],[[18.346,254.0],[18.347,145.0],[18.348,326.0],[18.349,311.0],[18.35,383.0]]]
["binance-futures","SOLUSDT",1694353288970,[[18.335,1081.0],[18.334,230.0],[18.333,262.0],[18.332,557.0],[18.331,871.0]],[[18.336,520.0],[18.337,385.0],[18.338,442.0],[18.339,633.0],[18.34,981.0]]]
["binance-futures","SOLUSDT",1694353362327,[[18.339,1398.0],[18.338,398.0],[18.337,277.0],[18.336,754.0],[18.335,1685.0]],[[18.34,47.0],[18.341,111.0],[18.342,93.0],[18.344,368.0],[18.345,755.0]]]
["binance-futures","SOLUSDT",1694353388979,[[18.359,1566.0],[18.358,547.0],[18.357,775.0],[18.356,877.0],[18.355,936.0]],[[18.36,301.0],[18.361,312.0],[18.362,285.0],[18.363,907.0],[18.364,543.0]]]
["binance-futures","SOLUSDT",1694353431472,[[18.351,466.0],[18.35,221.0],[18.349,295.0],[18.348,641.0],[18.347,440.0]],[[18.352,415.0],[18.353,2.0],[18.354,814.0],[18.355,930.0],[18.356,557.0]]]
["binance-futures","SOLUSDT",1694353446370,[[18.338,152.0],[18.337,321.0],[18.336,776.0],[18.335,223.0],[18.334,210.0]],[[18.339,417.0],[18.34,390.0],[18.341,225.0],[18.342,1972.0],[18.343,1440.0]]]
["binance-futures","SOLUSDT",1694353510451,[[18.34,348.0],[18.339,251.0],[18.338,957.0],[18.337,1171.0],[18.336,748.0]],[[18.341,221.0],[18.342,249.0],[18.343,1120.0],[18.344,315.0],[18.345,749.0]]]
["binance-futures","SOLUSDT",1694353541107,[[18.355,673.0],[18.354,445.0],[18.353,838.0],[18.352,654.0],[18.351,1013.0]],[[18.356,19.0],[18.357,274.0],[18.358,456.0],[18.359,642.0],[18.36,1252.0]]]
["binance-futures","SOLUSDT",1694353561072,[[18.356,455.0],[18.355,131.0],[18.354,375.0],[18.353,299.0],[18.352,636.0]],[[18.357,437.0],[18.358,269.0],[18.359,219.0],[18.36,1343.0],[18.361,1315.0]]]
["binance-futures","SOLUSDT",1694353608000,[[18.357,386.0],[18.356,526.0]],[[18.358,312.0],[18.359,215.0],[18.36,578.0],[18.361,1099.0],[18.362,285.0]]]
["binance-futures","SOLUSDT",1694353668525,[[18.367,583.0],[18.366,205.0],[18.365,570.0],[18.364,789.0],[18.363,1004.0]],[[18.368,152.0],[18.369,1003.0],[18.37,1918.0],[18.371,350.0],[18.372,672.0]]]
["binance-futures","SOLUSDT",1694353697438,[[18.373,1451.0],[18.372,1105.0],[18.371,596.0],[18.37,1273.0],[18.369,1189.0]],[[18.374,84.0],[18.375,215.0],[18.376,3.0],[18.377,133.0],[18.378,704.0]]]
["binance-futures","SOLUSDT",1694353764091,[[18.362,527.0],[18.361,346.0],[18.36,365.0],[18.359,425.0],[18.358,488.0]],[[18.363,45.0],[18.364,95.0],[18.365,337.0],[18.366,1225.0],[18.367,360.0]]]
["binance-futures","SOLUSDT",1694353792188,[[18.373,324.0],[18.372,217.0],[18.371,548.0],[18.37,371.0],[18.369,451.0]],[[18.374,375.0],[18.375,168.0],[18.376,392.0],[18.377,1547.0],[18.378,916.0]]]
["binance-futures","SOLUSDT",1694353831262,[[18.373,41.0],[18.372,150.0],[18.371,172.0],[18.37,389.0],[18.369,1073.0]],[[18.374,535.0],[18.375,277.0],[18.376,1085.0],[18.377,1611.0],[18.378,793.0]]]
["binance-futures","SOLUSDT",1694353874815,[[18.367,110.0],[18.366,24.0],[18.365,272.0],[18.364,234.0],[18.363,448.0]],[[18.368,735.0],[18.369,1011.0],[18.37,1058.0],[18.371,1153.0],[18.372,1258.0]]]
["binance-futures","SOLUSDT",1694353944835,[[18.384,571.0],[18.383,397.0],[18.382,934.0],[18.381,714.0],[18.38,286.0]],[[18.385,165.0],[18.386,166.0],[18.387,351.0],[18.389,460.0],[18.39,656.0]]]
["binance-futures","SOLUSDT",1694353962466,[[18.38,45.0],[18.379,39.0],[18.378,124.0],[18.377,266.0],[18.376,289.0]],[[18.381,922.0],[18.382,499.0],[18.383,267.0],[18.384,1800.0],[18.385,2058.0]]]
["binance-futures","SOLUSDT",1694354028574,[[18.371,76.0],[18.37,174.0],[18.369,162.0],[18.368,300.0],[18.367,405.0]],[[18.372,105.0],[18.373,231.0],[18.374,1179.0],[18.375,1414.0],[18.376,791.0]]]
["binance-futures","SOLUSDT",1694354067845,[[18.377,59.0],[18.376,242.0],[18.375,337.0],[18.374,147.0],[18.373,120.0]],[[18.378,429.0],[18.379,171.0],[18.38,588.0],[18.381,952.0],[18.382,1437.0]]]
["binance-futures","SOLUSDT",1694354110756,[[18.375,554.0],[18.374,1360.0],[18.373,368.0],[18.372,461.0],[18.371,490.0]],[[18.376,956.0],[18.377,117.0],[18.378,297.0],[18.379,684.0],[18.38,536.0]]]
["binance-futures","SOLUSDT",1694354130374,[[18.37,173.0],[18.369,91.0],[18.368,447.0],[18.367,427.0],[18.366,301.0]],[[18.371,248.0],[18.372,1009.0],[18.373,1181.0],[18.374,1804.0],[18.375,1087.0]]]
["binance-futures","SOLUSDT",1694354188678,[[18.345,67.0],[18.344,137.0],[18.343,162.0],[18.342,184.0],[18.34,790.0]],[[18.346,639.0],[18.347,327.0],[18.348,541.0],[18.349,1100.0],[18.35,1358.0]]]
["binance-futures","SOLUSDT",1694354206096,[[18.344,192.0],[18.343,938.0],[18.342,251.0],[18.341,239.0],[18.34,465.0]],[[18.345,111.0],[18.346,14.0],[18.347,349.0],[18.348,510.0],[18.349,150.0]]]
["binance-futures","SOLUSDT",1694354248855,[[18.346,1.0],[18.345,9.0],[18.344,209.0],[18.343,172.0],[18.341,216.0]],[[18.347,346.0],[18.348,194.0],[18.349,604.0],[18.35,1329.0],[18.351,1788.0]]]
["binance-futures","SOLUSDT",1694354338100,[[18.349,352.0],[18.348,705.0],[18.347,209.0],[18.346,360.0],[18.345,665.0]],[[18.35,51.0],[18.351,224.0],[18.352,216.0],[18.353,212.0],[18.354,847.0]]]
["binance-futures","SOLUSDT",1694354372612,[[18.348,496.0],[18.347,237.0],[18.346,454.0],[18.345,278.0],[18.344,516.0]],[[18.349,144.0],[18.35,42.0],[18.351,53.0],[18.352,96.0],[18.353,137.0]]]
["binance-futures","SOLUSDT",1694354396526,[[18.351,445.0],[18.35,153.0],[18.349,459.0],[18.348,342.0],[18.347,206.0]],[[18.352,203.0],[18.353,411.0],[18.354,936.0],[18.355,344.0],[18.356,846.0]]]
["binance-futures","SOLUSDT",1694354448615,[[18.344,70.0],[18.342,348.0],[18.341,35.0],[18.34,730.0],[18.339,505.0]],[[18.345,931.0],[18.346,5959.0],[18.347,374.0],[18.348,824.0],[18.349,516.0]]]
["binance-futures","SOLUSDT",1694354486184,[[18.349,311.0],[18.348,275.0],[18.347,483.0],[18.346,225.0],[18.345,586.0]],[[18.35,121.0],[18.351,178.0],[18.352,120.0],[18.353,314.0],[18.354,371.0]]]
["binance-futures","SOLUSDT",1694354526253,[[18.35,396.0],[18.349,217.0],[18.348,659.0],[18.347,527.0],[18.346,778.0]],[[18.351,1329.0],[18.352,117.0],[18.353,237.0],[18.354,614.0],[18.355,546.0]]]
["binance-futures","SOLUSDT",1694354552523,[[18.34,91.0],[18.339,2.0],[18.338,121.0],[18.337,265.0],[18.336,295.0]],[[18.341,95.0],[18.342,202.0],[18.343,243.0],[18.344,330.0],[18.345,754.0]]]
["binance-futures","SOLUSDT",1694354616454,[[18.353,77.0],[18.352,372.0],[18.351,271.0],[18.35,140.0],[18.349,814.0]],[[18.354,739.0],[18.355,537.0],[18.356,294.0],[18.357,1527.0],[18.358,526.0]]]
["binance-futures","SOLUSDT",1694354648414,[[18.343,197.0],[18.342,184.0],[18.341,471.0],[18.34,247.0],[18.339,522.0]],[[18.344,739.0],[18.345,267.0],[18.346,341.0],[18.347,1288.0],[18.348,772.0]]]
["binance-futures","SOLUSDT",1694354699637,[[18.346,332.0],[18.345,749.0],[18.344,221.0],[18.343,1270.0],[18.342,1241.0]],[[18.347,126.0],[18.348,211.0],[18.349,488.0],[18.35,1772.0],[18.351,282.0]]]
["binance-futures","SOLUSDT",1694354792330,[[18.349,499.0],[18.348,299.0],[18.347,286.0],[18.346,379.0],[18.345,987.0]],[[18.35,1778.0],[18.351,316.0],[18.352,1024.0],[18.353,507.0],[18.354,1057.0]]]
["binance-futures","SOLUSDT",1694354822290,[[18.353,459.0],[18.352,254.0],[18.351,855.0],[18.35,940.0],[18.349,913.0]],[[18.354,231.0],[18.355,377.0],[18.356,597.0],[18.357,259.0],[18.358,383.0]]]
["binance-futures","SOLUSDT",1694354883654,[[18.356,1557.0],[18.355,722.0],[18.354,945.0],[18.353,941.0],[18.352,240.0]],[[18.357,33.0],[18.358,114.0],[18.359,257.0],[18.36,405.0],[18.361,231.0]]]
["binance-futures","SOLUSDT",1694354912508,[[18.36,593.0],[18.359,328.0],[18.358,497.0],[18.357,250.0],[18.356,1184.0]],[[18.361,410.0],[18.362,315.0],[18.363,447.0],[18.364,865.0],[18.365,503.0]]]
["binance-futures","SOLUSDT",1694354972497,[[18.363,1533.0],[18.362,279.0],[18.361,566.0],[18.36,509.0],[18.359,352.0]],[[18.364,318.0],[18.365,239.0],[18.366,952.0],[18.367,1264.0],[18.368,1570.0]]]
["binance-futures","SOLUSDT",1694354980368,[[18.363,1292.0],[18.362,175.0],[18.361,1619.0],[18.36,516.0],[18.359,711.0]],[[18.364,38.0],[18.365,111.0],[18.366,88.0],[18.367,323.0],[18.368,1072.0]]]
["binance-futures","SOLUSDT",1694355024294,[[18.349,733.0],[18.348,255.0],[18.347,1158.0]],[[18.35,183.0],[18.351,82.0],[18.352,189.0],[18.353,297.0],[18.354,206.0]]]
["binance-futures","SOLUSDT",1694355076618,[[18.352,198.0],[18.351,337.0],[18.35,657.0],[18.349,783.0],[18.348,323.0]],[[18.353,20.0],[18.354,142.0],[18.355,1113.0],[18.356,1034.0],[18.357,719.0]]]
["binance-futures","SOLUSDT",1694355108070,[[18.368,475.0],[18.367,158.0],[18.366,1136.0],[18.365,1283.0],[18.364,618.0]],[[18.369,53.0],[18.37,1673.0],[18.371,264.0],[18.372,345.0],[18.373,1335.0]]]
["binance-futures","SOLUSDT",1694355167686,[[18.374,419.0],[18.373,200.0],[18.372,881.0],[18.371,509.0],[18.37,416.0]],[[18.375,359.0],[18.376,196.0],[18.377,536.0],[18.378,1299.0],[18.379,1109.0]]]
["binance-futures","SOLUSDT",1694355235037,[[18.376,919.0],[18.375,234.0],[18.374,1295.0],[18.373,1080.0],[18.372,1459.0]],[[18.377,197.0],[18.378,197.0],[18.379,266.0],[18.38,671.0],[18.381,1440.0]]]
["binance-futures","SOLUSDT",1694355265104,[[18.372,710.0],[18.371,470.0],[18.37,248.0],[18.369,1123.0],[18.368,2016.0]],[[18.373,1.0],[18.374,57.0],[18.376,404.0],[18.378,696.0],[18.379,865.0]]]
["binance-futures","SOLUSDT",1694355307849,[[18.386,32.0],[18.385,65.0],[18.384,281.0],[18.383,545.0],[18.382,251.0]],[[18.387,1276.0],[18.388,1127.0],[18.389,2006.0],[18.39,2180.0],[18.391,1380.0]]]
["binance-futures","SOLUSDT",1694355371560,[[18.382,425.0],[18.381,323.0],[18.38,335.0],[18.379,804.0],[18.378,1290.0]],[[18.383,369.0],[18.384,452.0],[18.385,1112.0],[18.386,1026.0],[18.387,2106.0]]]
["binance-futures","SOLUSDT",1694355419979,[[18.372,130.0],[18.371,167.0],[18.37,286.0],[18.369,542.0],[18.368,1070.0]],[[18.373,400.0],[18.374,248.0],[18.375,1038.0],[18.376,1283.0],[18.377,1267.0]]]
["binance-futures","SOLUSDT",1694355431383,[[18.374,51.0],[18.373,37.0],[18.372,136.0],[18.371,92.0],[18.37,198.0]],[[18.375,1332.0],[18.376,1805.0],[18.377,1443.0],[18.378,652.0],[18.38,735.0]]]
["binance-futures","SOLUSDT",1694355502605,[[18.361,296.0],[18.36,406.0],[18.359,305.0],[18.358,643.0],[18.357,761.0]],[[18.362,62.0],[18.363,298.0],[18.364,1181.0],[18.365,1357.0],[18.366,2293.0]]]
["binance-futures","SOLUSDT",1694355545069,[[18.358,178.0],[18.357,353.0],[18.356,269.0],[18.355,472.0],[18.354,564.0]],[[18.359,277.0],[18.36,304.0],[18.361,1414.0],[18.362,874.0],[18.363,1584.0]]]
["binance-futures","SOLUSDT",1694355569491,[[18.349,587.0],[18.348,410.0],[18.347,532.0],[18.346,426.0],[18.345,1184.0]],[[18.35,489.0],[18.351,252.0],[18.352,274.0],[18.353,1315.0],[18.354,1475.0]]]
["binance-futures","SOLUSDT",1694355620305,[[18.332,713.0],[18.331,81.0],[18.33,456.0],[18.329,542.0],[18.328,327.0]],[[18.333,92.0],[18.334,312.0],[18.335,425.0],[18.336,958.0],[18.337,351.0]]]
["binance-futures","SOLUSDT",1694355678508,[[18.325,761.0],[18.324,375.0],[18.323,562.0],[18.322,450.0],[18.321,1814.0]],[[18.326,224.0],[18.328,269.0],[18.329,383.0],[18.33,381.0],[18.331,665.0]]]
["binance-futures","SOLUSDT",1694355704933,[[18.324,106.0],[18.323,191.0],[18.322,591.0],[18.321,336.0],[18.32,772.0]],[[18.325,372.0],[18.326,205.0],[18.327,530.0],[18.328,449.0],[18.329,1453.0]]]
["binance-futures","SOLUSDT",1694355742878,[[18.346,372.0],[18.345,172.0],[18.344,448.0],[18.343,1017.0],[18.341,583.0]],[[18.347,372.0],[18.348,425.0],[18.349,609.0],[18.35,411.0],[18.351,122.0]]]
["binance-futures","SOLUSDT",1694355804794,[[18.33,27.0],[18.328,390.0],[18.327,228.0],[18.326,769.0],[18.325,419.0]],[[18.331,511.0],[18.332,175.0],[18.333,344.0],[18.334,1042.0],[18.335,1801.0]]]
["binance-futures","SOLUSDT",1694355842045,[[18.312,15.0],[18.311,405.0],[18.31,1313.0],[18.309,53.0],[18.308,485.0]],[[18.313,376.0],[18.314,367.0],[18.315,268.0],[18.316,1144.0],[18.317,1704.0]]]
["binance-futures","SOLUSDT",1694355878236,[[18.3,587.0],[18.299,594.0],[18.298,389.0],[18.297,1121.0],[18.294,1016.0]],[[18.301,1.0],[18.302,1055.0],[18.303,397.0],[18.304,579.0],[18.305,507.0]]]
["binance-futures","SOLUSDT",1694355932216,[[18.281,220.0],[18.28,208.0],[18.279,280.0],[18.278,353.0],[18.277,857.0]],[[18.282,173.0],[18.283,189.0],[18.284,370.0],[18.285,543.0],[18.286,1253.0]]]
["binance-futures","SOLUSDT",1694355965378,[[18.276,1349.0],[18.275,289.0],[18.274,283.0],[18.273,441.0],[18.272,377.0]],[[18.277,324.0],[18.278,215.0],[18.279,729.0],[18.28,1017.0],[18.281,972.0]]]
["binance-futures","SOLUSDT",1694356005859,[[18.217,363.0],[18.216,517.0],[18.215,394.0],[18.214,510.0],[18.213,633.0]],[[18.218,1.0],[18.219,108.0],[18.22,252.0],[18.221,442.0],[18.222,457.0]]]
["binance-futures","SOLUSDT",1694356032166,[[18.258,597.0],[18.257,375.0],[18.256,358.0],[18.255,525.0],[18.254,444.0]],[[18.259,126.0],[18.26,10.0],[18.261,244.0],[18.262,133.0],[18.263,313.0]]]
["binance-futures","SOLUSDT",1694356070158,[[18.262,6.0],[18.261,16.0],[18.26,190.0],[18.259,654.0],[18.258,549.0]],[[18.263,523.0],[18.264,1022.0],[18.265,1516.0],[18.266,1661.0],[18.267,674.0]]]
["binance-futures","SOLUSDT",1694356085673,[[18.264,95.0],[18.263,210.0],[18.262,373.0],[18.261,554.0],[18.26,806.0]],[[18.265,152.0],[18.266,276.0],[18.267,425.0],[18.268,401.0],[18.269,1126.0]]]
["binance-futures","SOLUSDT",1694356144091,[[18.224,235.0],[18.223,983.0],[18.222,460.0],[18.221,705.0],[18.219,1028.0]],[[18.225,106.0],[18.226,168.0],[18.227,360.0],[18.228,454.0],[18.229,1938.0]]]
["binance-futures","SOLUSDT",1694356163563,[[18.231,1189.0],[18.23,433.0],[18.229,413.0],[18.228,328.0],[18.227,334.0]],[[18.232,134.0],[18.233,1.0],[18.234,206.0],[18.235,725.0],[18.243,405.0]]]
["binance-futures","SOLUSDT",1694356195961,[[18.219,287.0],[18.218,215.0],[18.217,180.0],[18.216,212.0],[18.215,418.0]],[[18.22,274.0],[18.221,65.0],[18.222,1553.0],[18.223,983.0],[18.224,2416.0]]]
["binance-futures","SOLUSDT",1694356225865,[[18.17,282.0],[18.169,311.0],[18.168,716.0],[18.167,123.0],[18.166,382.0]],[[18.171,857.0],[18.172,278.0],[18.173,331.0],[18.174,260.0],[18.175,532.0]]]
["binance-futures","SOLUSDT",1694356265468,[[18.045,241.0],[18.044,3786.0],[18.043,187.0],[18.042,183.0],[18.041,80.0]],[[18.046,18333.0],[18.047,52.0],[18.048,123.0],[18.049,8.0],[18.05,5845.0]]]
["binance-futures","SOLUSDT",1694356278448,[[18.066,432.0],[18.065,222.0],[18.064,286.0],[18.063,209.0],[18.062,338.0]],[[18.067,36.0],[18.068,758.0],[18.069,107.0],[18.07,5914.0],[18.071,253.0]]]
["binance-futures","SOLUSDT",1694356306603,[[18.082,545.0],[18.081,412.0],[18.08,421.0],[18.079,316.0],[18.078,366.0]],[[18.084,620.0],[18.087,184.0],[18.088,312.0],[18.089,544.0],[18.09,1221.0]]]
["binance-futures","SOLUSDT",1694356348549,[[18.031,372.0],[18.03,136.0],[18.029,52.0],[18.028,255.0],[18.026,367.0]],[[18.032,130.0],[18.033,491.0],[18.034,330.0],[18.035,846.0],[18.036,286.0]]]
["binance-futures","SOLUSDT",1694356378308,[[18.072,1.0],[18.071,228.0],[18.07,246.0],[18.069,188.0]],[[18.073,232.0],[18.074,314.0],[18.075,41.0],[18.076,374.0],[18.077,310.0]]]
["binance-futures","SOLUSDT",1694356394139,[[18.072,735.0],[18.071,412.0],[18.07,748.0],[18.069,146.0],[18.068,332.0]],[[18.073,2595.0],[18.074,220.0],[18.075,112.0],[18.076,549.0],[18.078,233.0]]]
["binance-futures","SOLUSDT",1694356439887,[[18.098,99.0],[18.097,189.0],[18.096,209.0],[18.095,154.0],[18.094,348.0]],[[18.099,404.0],[18.1,274.0],[18.101,394.0],[18.102,577.0],[18.103,354.0]]]
["binance-futures","SOLUSDT",1694356473135,[[18.086,411.0],[18.085,336.0],[18.084,301.0],[18.083,628.0],[18.082,546.0]],[[18.087,27.0],[18.088,207.0],[18.089,33.0],[18.09,246.0],[18.091,355.0]]]
["binance-futures","SOLUSDT",1694356488683,[[18.066,267.0],[18.065,128.0],[18.064,562.0],[18.063,246.0],[18.062,336.0]],[[18.067,192.0],[18.068,386.0],[18.069,252.0],[18.071,688.0],[18.072,263.0]]]
["binance-futures","SOLUSDT",1694356547042,[[18.048,497.0],[18.047,1.0],[18.046,305.0],[18.045,434.0],[18.044,281.0]],[[18.049,56.0],[18.05,242.0],[18.051,127.0],[18.052,156.0],[18.053,461.0]]]
["binance-futures","SOLUSDT",1694356563817,[[18.051,108.0],[18.05,461.0],[18.049,329.0],[18.048,396.0],[18.047,339.0]],[[18.052,45.0],[18.053,90.0],[18.054,322.0],[18.055,486.0],[18.056,216.0]]]
["binance-futures","SOLUSDT",1694356606806,[[18.064,154.0],[18.063,278.0],[18.062,254.0],[18.061,51.0],[18.06,316.0]],[[18.065,229.0],[18.066,318.0],[18.067,169.0],[18.068,225.0],[18.069,208.0]]]
["binance-futures","SOLUSDT",1694356610523,[[18.064,2241.0],[18.063,42.0],[18.062,372.0],[18.061,211.0]],[[18.065,281.0],[18.066,256.0],[18.067,59.0],[18.068,343.0],[18.069,259.0]]]
["binance-futures","SOLUSDT",1694356677225,[[18.076,965.0],[18.075,556.0],[18.074,760.0],[18.073,559.0],[18.072,345.0]],[[18.077,26.0],[18.078,57.0],[18.079,53.0],[18.08,772.0],[18.082,658.0]]]
["binance-futures","SOLUSDT",1694356680652,[[18.079,111.0],[18.078,114.0],[18.077,100.0],[18.076,318.0]],[[18.08,258.0],[18.081,485.0],[18.082,314.0],[18.083,475.0],[18.084,168.0]]]
["binance-futures","SOLUSDT",1694356712594,[[18.098,483.0],[18.097,80.0],[18.096,310.0],[18.095,475.0],[18.094,572.0]],[[18.099,60.0],[18.1,233.0],[18.101,466.0],[18.102,1546.0],[18.103,641.0]]]
["binance-futures","SOLUSDT",1694356763913,[[18.098,696.0],[18.097,1040.0],[18.096,504.0],[18.095,205.0],[18.094,511.0]],[[18.099,187.0],[18.1,331.0],[18.101,40.0],[18.102,549.0],[18.103,160.0]]]
["binance-futures","SOLUSDT",1694356786288,[[18.101,115.0],[18.1,312.0],[18.099,640.0],[18.096,330.0],[18.092,763.0]],[[18.102,314.0],[18.103,410.0],[18.104,330.0],[18.105,237.0],[18.106,727.0]]]
["binance-futures","SOLUSDT",1694356844472,[[18.1,428.0],[18.099,741.0],[18.098,286.0],[18.097,252.0],[18.096,361.0]],[[18.101,373.0],[18.102,554.0],[18.103,11.0],[18.104,410.0],[18.105,1118.0]]]
["binance-futures","SOLUSDT",1694356882752,[[18.132,821.0],[18.131,548.0],[18.13,337.0],[18.129,798.0],[18.128,692.0]],[[18.133,44.0],[18.134,151.0],[18.135,106.0],[18.136,1113.0],[18.141,586.0]]]
["binance-futures","SOLUSDT",1694356912089,[[18.139,617.0],[18.138,686.0],[18.137,491.0],[18.136,791.0],[18.135,762.0]],[[18.14,2378.0],[18.141,154.0],[18.142,276.0],[18.143,208.0],[18.144,1248.0]]]
["binance-futures","SOLUSDT",1694356938455,[[18.127,802.0],[18.126,566.0],[18.125,1100.0],[18.124,1298.0],[18.123,304.0]],[[18.128,390.0],[18.129,273.0],[18.13,327.0],[18.131,512.0],[18.132,978.0]]]
["binance-futures","SOLUSDT",1694356995310,[[18.08,1037.0],[18.079,1.0],[18.078,258.0],[18.077,247.0],[18.076,453.0]],[[18.081,1624.0],[18.082,515.0],[18.083,755.0],[18.084,610.0],[18.085,1066.0]]]
["binance-futures","SOLUSDT",1694357039926,[[18.084,7.0],[18.083,6.0],[18.082,266.0],[18.081,553.0],[18.08,469.0]],[[18.085,810.0],[18.086,205.0],[18.087,171.0],[18.088,1166.0],[18.089,1628.0]]]
["binance-futures","SOLUSDT",1694357045862,[[18.088,717.0],[18.087,786.0],[18.086,698.0],[18.085,552.0],[18.084,488.0]],[[18.089,63.0],[18.09,59.0],[18.091,8.0],[18.092,468.0],[18.094,1465.0]]]
["binance-futures","SOLUSDT",1694357119903,[[18.1,217.0],[18.099,43.0],[18.098,351.0],[18.097,223.0],[18.096,852.0]],[[18.101,1013.0],[18.102,383.0],[18.103,526.0],[18.104,446.0],[18.105,506.0]]]
["binance-futures","SOLUSDT",1694357144384,[[18.086,400.0],[18.085,318.0],[18.084,395.0],[18.083,226.0],[18.082,382.0]],[[18.087,540.0],[18.088,446.0],[18.089,572.0],[18.09,453.0],[18.091,815.0]]]
["binance-futures","SOLUSDT",1694357189683,[[18.074,181.0],[18.073,103.0],[18.072,274.0],[18.071,329.0],[18.07,476.0]],[[18.075,1233.0],[18.076,269.0],[18.077,49.0],[18.078,340.0],[18.079,308.0]]]
["binance-futures","SOLUSDT",1694357198724,[[18.079,277.0],[18.078,194.0],[18.077,73.0],[18.076,413.0],[18.075,569.0]],[[18.08,549.0],[18.081,236.0],[18.082,637.0],[18.083,233.0],[18.084,1463.0]]]
["binance-futures","SOLUSDT",1694357255199,[[18.079,267.0],[18.078,302.0],[18.077,227.0],[18.076,584.0],[18.075,1349.0]],[[18.08,902.0],[18.081,289.0],[18.082,469.0],[18.083,217.0],[18.084,1323.0]]]
["binance-futures","SOLUSDT",1694357278146,[[18.058,301.0],[18.057,675.0],[18.056,507.0],[18.055,565.0],[18.054,636.0]],[[18.059,212.0],[18.06,7.0],[18.061,180.0],[18.062,208.0],[18.064,722.0]]]
["binance-futures","SOLUSDT",1694357302739,[[18.08,1142.0],[18.079,261.0],[18.078,443.0],[18.077,486.0],[18.076,844.0]],[[18.081,17.0],[18.082,309.0],[18.083,295.0],[18.084,353.0],[18.085,330.0]]]
["binance-futures","SOLUSDT",1694357339760,[[18.141,118.0],[18.14,443.0],[18.139,255.0],[18.138,554.0],[18.137,496.0]],[[18.142,543.0],[18.143,179.0],[18.144,591.0],[18.145,598.0],[18.147,1278.0]]]
["binance-futures","SOLUSDT",1694357382255,[[18.117,94.0],[18.116,188.0],[18.115,90.0],[18.114,363.0],[18.113,97.0]],[[18.118,838.0],[18.119,643.0],[18.12,888.0],[18.121,1080.0],[18.122,5165.0]]]
["binance-futures","SOLUSDT",1694357405989,[[18.131,830.0],[18.13,502.0],[18.129,615.0],[18.128,1605.0],[18.127,637.0]],[[18.132,32.0],[18.133,66.0],[18.134,476.0],[18.135,574.0],[18.136,354.0]]]
["binance-futures","SOLUSDT",1694357451338,[[18.131,17.0],[18.13,79.0],[18.129,173.0],[18.128,894.0],[18.127,975.0]],[[18.132,528.0],[18.133,96.0],[18.134,261.0],[18.135,514.0],[18.136,264.0]]]
["binance-futures","SOLUSDT",1694357486804,[[18.13,159.0],[18.129,132.0],[18.128,285.0],[18.127,60.0],[18.126,463.0]],[[18.131,621.0],[18.132,515.0],[18.133,346.0],[18.134,577.0],[18.135,650.0]]]
["binance-futures","SOLUSDT",1694357527285,[[18.116,57.0],[18.115,42.0],[18.114,171.0],[18.113,25.0],[18.109,381.0]],[[18.117,631.0],[18.118,772.0],[18.119,494.0],[18.12,726.0],[18.121,394.0]]]
["binance-futures","SOLUSDT",1694357539558,[[18.117,303.0],[18.116,373.0],[18.115,201.0],[18.114,321.0],[18.113,366.0]],[[18.118,173.0],[18.119,123.0],[18.12,197.0],[18.121,98.0],[18.122,307.0]]]
["binance-futures","SOLUSDT",1694357616491,[[18.129,382.0],[18.128,421.0],[18.127,687.0],[18.126,495.0],[18.125,1119.0]],[[18.13,55.0],[18.131,363.0],[18.132,293.0],[18.133,589.0],[18.134,1105.0]]]
["binance-futures","SOLUSDT",1694357629249,[[18.141,349.0],[18.14,393.0],[18.139,554.0],[18.138,1762.0],[18.137,705.0]],[[18.142,379.0],[18.143,27.0],[18.144,537.0],[18.145,1001.0],[18.146,940.0]]]
["binance-futures","SOLUSDT",1694357670679,[[18.139,273.0],[18.138,383.0],[18.137,701.0],[18.136,1102.0],[18.134,628.0]],[[18.14,288.0],[18.141,536.0],[18.142,652.0],[18.143,1037.0],[18.144,1594.0]]]
["binance-futures","SOLUSDT",1694357715723,[[18.117,334.0],[18.116,434.0],[18.115,548.0],[18.114,290.0],[18.113,907.0]],[[18.118,202.0],[18.119,183.0],[18.12,218.0],[18.121,399.0],[18.122,904.0]]]
["binance-futures","SOLUSDT",1694357746336,[[18.107,53.0],[18.106,115.0],[18.105,399.0],[18.104,481.0],[18.103,154.0]],[[18.108,652.0],[18.109,526.0],[18.11,1047.0],[18.111,1106.0],[18.112,1116.0]]]
["binance-futures","SOLUSDT",1694357783328,[[18.084,655.0],[18.083,315.0],[18.082,276.0],[18.081,670.0],[18.08,1036.0]],[[18.085,12.0],[18.086,244.0],[18.087,48.0],[18.088,519.0],[18.089,987.0]]]
["binance-futures","SOLUSDT",1694357832144,[[18.088,9.0],[18.087,24.0],[18.086,339.0],[18.085,242.0],[18.084,630.0]],[[18.089,373.0],[18.09,3241.0],[18.091,996.0],[18.092,1045.0],[18.093,683.0]]]
["binance-futures","SOLUSDT",1694357857312,[[18.098,47.0],[18.097,461.0],[18.096,332.0],[18.095,328.0],[18.094,949.0]],[[18.099,533.0],[18.1,582.0],[18.101,123.0],[18.102,282.0],[18.103,1225.0]]]
["binance-futures","SOLUSDT",1694357889736,[[18.083,321.0],[18.082,344.0],[18.081,583.0],[18.08,260.0],[18.079,251.0]],[[18.084,138.0],[18.085,13.0],[18.086,238.0],[18.087,79.0],[18.088,827.0]]]
["binance-futures","SOLUSDT",1694357943497,[[18.083,204.0],[18.082,265.0],[18.081,478.0],[18.08,604.0],[18.079,372.0]],[[18.084,306.0],[18.085,737.0],[18.086,1237.0],[18.087,1343.0],[18.088,1330.0]]]
["binance-futures","SOLUSDT",1694357988205,[[18.104,1049.0],[18.103,258.0],[18.102,658.0],[18.101,307.0],[18.1,1654.0]],[[18.105,3.0],[18.106,1.0],[18.107,1147.0],[18.108,160.0],[18.109,1148.0]]]
["binance-futures","SOLUSDT",1694358002578,[[18.106,100.0],[18.105,154.0],[18.104,198.0],[18.103,204.0],[18.102,1261.0]],[[18.107,383.0],[18.108,202.0],[18.109,210.0],[18.11,920.0],[18.111,572.0]]]
["binance-futures","SOLUSDT",1694358057907,[[18.048,395.0],[18.047,274.0],[18.046,153.0],[18.045,101.0],[18.044,686.0]],[[18.049,651.0],[18.05,754.0],[18.051,578.0],[18.052,444.0],[18.053,418.0]]]
["binance-futures","SOLUSDT",1694358087817,[[18.053,7.0],[18.052,1.0],[18.051,184.0],[18.05,638.0],[18.048,409.0]],[[18.054,598.0],[18.055,327.0],[18.056,242.0],[18.057,259.0],[18.058,2309.0]]]
["binance-futures","SOLUSDT",1694358116205,[[18.039,1.0],[18.038,216.0],[18.037,47.0],[18.036,209.0],[18.035,249.0]],[[18.04,840.0],[18.041,392.0],[18.042,454.0],[18.043,160.0],[18.044,707.0]]]
["binance-futures","SOLUSDT",1694358129499,[[17.99,711.0],[17.989,171.0],[17.988,234.0],[17.987,332.0],[17.986,279.0]],[[17.991,177.0],[17.992,219.0],[17.993,100.0],[17.994,261.0],[17.995,195.0]]]
["binance-futures","SOLUSDT",1694358168979,[[17.844,184.0],[17.843,113.0],[17.842,174.0],[17.841,28.0],[17.84,251.0]],[[17.848,35.0],[17.85,547.0],[17.851,648.0],[17.852,433.0],[17.853,267.0]]]
["binance-futures","SOLUSDT",1694358181840,[[17.912,291.0],[17.911,86.0],[17.91,332.0],[17.909,203.0],[17.908,1204.0]],[[17.913,375.0],[17.914,66.0],[17.915,73.0],[17.916,9.0],[17.917,299.0]]]
["binance-futures","SOLUSDT",1694358209577,[[17.946,370.0],[17.945,1809.0],[17.944,293.0],[17.943,269.0],[17.942,400.0]],[[17.947,121.0],[17.948,313.0],[17.949,151.0],[17.95,98.0],[17.951,384.0]]]
["binance-futures","SOLUSDT",1694358236362,[[17.918,1401.0],[17.917,167.0],[17.916,352.0],[17.915,95.0],[17.914,687.0]],[[17.919,227.0],[17.92,11.0],[17.921,307.0],[17.922,267.0],[17.924,615.0]]]
["binance-futures","SOLUSDT",1694358279376,[[17.918,182.0],[17.917,245.0],[17.916,173.0],[17.915,95.0],[17.914,764.0]],[[17.919,72.0],[17.92,137.0],[17.921,82.0],[17.922,286.0],[17.923,206.0]]]
["binance-futures","SOLUSDT",1694358292940,[[17.904,190.0],[17.903,45.0],[17.902,106.0],[17.901,101.0],[17.9,225.0]],[[17.905,333.0],[17.906,287.0],[17.907,247.0],[17.908,321.0],[17.909,389.0]]]
["binance-futures","SOLUSDT",1694358338685,[[17.935,363.0],[17.934,243.0],[17.933,276.0],[17.932,220.0],[17.931,179.0]],[[17.936,18.0],[17.937,183.0],[17.938,193.0],[17.939,205.0],[17.94,189.0]]]
["binance-futures","SOLUSDT",1694358367614,[[17.943,827.0],[17.942,750.0],[17.941,586.0],[17.94,449.0],[17.939,321.0]],[[17.944,275.0],[17.945,63.0],[17.946,397.0],[17.948,182.0],[17.949,573.0]]]
["binance-futures","SOLUSDT",1694358396302,[[17.934,729.0],[17.933,391.0],[17.932,303.0],[17.931,60.0],[17.93,417.0]],[[17.935,114.0],[17.936,285.0],[17.937,234.0],[17.938,171.0],[17.94,1326.0]]]
["binance-futures","SOLUSDT",1694358431465,[[17.956,364.0],[17.955,257.0],[17.954,385.0],[17.953,317.0],[17.952,477.0]],[[17.957,1601.0],[17.958,327.0],[17.959,263.0],[17.96,5742.0],[17.962,686.0]]]
["binance-futures","SOLUSDT",1694358461345,[[17.959,534.0],[17.958,461.0],[17.957,637.0],[17.956,539.0],[17.955,724.0]],[[17.96,1.0],[17.961,96.0],[17.962,508.0],[17.963,1.0],[17.964,586.0]]]
["binance-futures","SOLUSDT",1694358479632,[[17.942,4.0],[17.941,1.0],[17.94,323.0],[17.939,262.0],[17.938,558.0]],[[17.943,756.0],[17.944,462.0],[17.945,685.0],[17.946,387.0],[17.947,245.0]]]
["binance-futures","SOLUSDT",1694358513255,[[17.96,793.0],[17.959,550.0],[17.958,480.0],[17.957,530.0],[17.956,323.0]],[[17.961,6.0],[17.962,178.0],[17.963,14.0],[17.964,308.0],[17.965,576.0]]]
["binance-futures","SOLUSDT",1694358539437,[[17.95,1698.0],[17.949,240.0],[17.948,583.0],[17.947,397.0],[17.944,315.0]],[[17.951,268.0],[17.952,867.0],[17.953,416.0],[17.954,589.0],[17.955,469.0]]]
["binance-futures","SOLUSDT",1694358575111,[[17.938,549.0],[17.937,649.0],[17.936,297.0],[17.935,897.0],[17.934,706.0]],[[17.939,2.0],[17.94,225.0],[17.941,160.0],[17.942,235.0],[17.943,159.0]]]
["binance-futures","SOLUSDT",1694358602753,[[17.911,352.0],[17.91,317.0],[17.909,163.0],[17.908,260.0],[17.907,181.0]],[[17.912,1.0],[17.913,1.0],[17.914,306.0],[17.915,160.0],[17.916,350.0]]]
["binance-futures","SOLUSDT",1694358652623,[[17.898,320.0],[17.897,153.0],[17.896,258.0],[17.895,323.0],[17.894,299.0]],[[17.899,308.0],[17.9,685.0],[17.902,1810.0],[17.903,4289.0],[17.904,84.0]]]
["binance-futures","SOLUSDT",1694358695105,[[17.933,373.0],[17.932,651.0],[17.931,253.0],[17.93,292.0],[17.929,578.0]],[[17.934,30.0],[17.935,76.0],[17.936,272.0],[17.937,443.0],[17.938,1346.0]]]
["binance-futures","SOLUSDT",1694358700153,[[17.942,1009.0],[17.941,332.0],[17.94,313.0],[17.939,604.0],[17.938,869.0]],[[17.943,222.0],[17.944,99.0],[17.945,1013.0],[17.946,373.0],[17.949,1977.0]]]
["binance-futures","SOLUSDT",1694358750079,[[17.9,422.0],[17.899,49.0],[17.898,152.0],[17.897,163.0],[17.896,355.0]],[[17.901,515.0],[17.902,943.0],[17.903,682.0],[17.904,536.0],[17.905,222.0]]]
["binance-futures","SOLUSDT",1694358779279,[[17.913,426.0],[17.912,989.0],[17.911,1095.0],[17.91,274.0],[17.909,425.0]],[[17.914,27.0],[17.915,215.0],[17.916,270.0],[17.917,727.0],[17.918,275.0]]]
["binance-futures","SOLUSDT",1694358803355,[[17.899,46.0],[17.898,270.0],[17.897,1.0],[17.896,217.0],[17.895,295.0]],[[17.9,997.0],[17.901,522.0],[17.902,369.0],[17.903,296.0],[17.904,580.0]]]
["binance-futures","SOLUSDT",1694358844362,[[17.863,180.0],[17.862,184.0],[17.861,336.0],[17.86,438.0],[17.859,195.0]],[[17.864,41.0],[17.865,53.0],[17.866,323.0],[17.867,91.0],[17.868,329.0]]]
["binance-futures","SOLUSDT",1694358885130,[[17.884,544.0],[17.883,350.0],[17.882,353.0],[17.881,288.0],[17.88,636.0]],[[17.885,279.0],[17.886,150.0],[17.887,207.0],[17.888,303.0],[17.89,1067.0]]]
["binance-futures","SOLUSDT",1694358909744,[[17.894,250.0],[17.893,396.0],[17.892,92.0],[17.891,1020.0],[17.89,8085.0]],[[17.895,900.0],[17.896,419.0],[17.897,221.0],[17.898,706.0],[17.899,190.0]]]
["binance-futures","SOLUSDT",1694358935613,[[17.919,180.0],[17.918,173.0],[17.917,133.0],[17.916,227.0],[17.915,138.0]],[[17.92,322.0],[17.921,212.0],[17.922,915.0],[17.923,240.0],[17.924,196.0]]]
["binance-futures","SOLUSDT",1694358985605,[[17.984,448.0],[17.983,375.0],[17.982,434.0],[17.981,300.0],[17.98,446.0]],[[17.985,301.0],[17.986,157.0],[17.987,144.0],[17.988,422.0],[17.989,291.0]]]
["binance-futures","SOLUSDT",1694359026445,[[17.973,703.0],[17.972,839.0],[17.971,304.0],[17.97,2980.0],[17.969,155.0]],[[17.974,3.0],[17.975,4.0],[17.976,278.0],[17.977,337.0],[17.978,607.0]]]
["binance-futures","SOLUSDT",1694359036027,[[17.976,470.0],[17.975,138.0],[17.974,249.0],[17.973,1017.0],[17.972,981.0]],[[17.977,161.0],[17.978,232.0],[17.979,77.0],[17.98,815.0],[17.981,257.0]]]
["binance-futures","SOLUSDT",1694359095855,[[18.006,328.0],[18.005,353.0],[18.004,315.0],[18.003,600.0],[18.002,494.0]],[[18.007,150.0],[18.008,190.0],[18.009,326.0],[18.01,840.0],[18.011,196.0]]]
["binance-futures","SOLUSDT",1694359104943,[[18.014,432.0],[18.013,152.0],[18.012,542.0],[18.011,369.0],[18.01,1255.0]],[[18.015,26.0],[18.016,339.0],[18.017,157.0],[18.018,341.0],[18.019,648.0]]]
["binance-futures","SOLUSDT",1694359159040,[[18.025,41.0],[18.024,11.0],[18.023,45.0],[18.022,276.0],[18.021,93.0]],[[18.026,854.0],[18.027,1283.0],[18.028,476.0],[18.029,236.0],[18.03,1557.0]]]
["binance-futures","SOLUSDT",1694359187104,[[18.05,4.0],[18.049,49.0],[18.048,246.0],[18.047,485.0],[18.046,4580.0]],[[18.051,247.0],[18.052,355.0],[18.053,465.0],[18.054,1019.0],[18.055,229.0]]]
["binance-futures","SOLUSDT",1694359221323,[[18.05,245.0],[18.049,191.0],[18.048,831.0],[18.047,237.0]],[[18.051,515.0],[18.052,157.0],[18.053,681.0],[18.054,509.0],[18.055,1233.0]]]
["binance-futures","SOLUSDT",1694359244457,[[18.012,300.0],[18.011,1.0],[18.01,302.0],[18.009,390.0],[18.008,387.0]],[[18.013,526.0],[18.014,546.0],[18.015,296.0],[18.016,974.0],[18.017,1094.0]]]
["binance-futures","SOLUSDT",1694359292156,[[18.009,320.0],[18.008,234.0],[18.007,729.0],[18.006,507.0],[18.005,739.0]],[[18.01,58.0],[18.011,122.0],[18.012,369.0],[18.013,261.0],[18.014,228.0]]]
["binance-futures","SOLUSDT",1694359314853,[[18.015,258.0],[18.014,170.0],[18.013,184.0],[18.012,626.0],[18.011,2.0]],[[18.016,300.0],[18.017,105.0],[18.018,289.0],[18.019,454.0],[18.02,396.0]]]
["binance-futures","SOLUSDT",1694359346391,[[18.024,260.0],[18.023,146.0],[18.022,346.0],[18.021,187.0],[18.02,844.0]],[[18.025,202.0],[18.026,233.0],[18.027,252.0],[18.028,333.0],[18.029,496.0]]]
["binance-futures","SOLUSDT",1694359386554,[[18.021,145.0],[18.02,180.0],[18.019,236.0],[18.018,353.0],[18.017,189.0]],[[18.022,516.0],[18.023,1.0],[18.024,438.0],[18.025,324.0],[18.026,700.0]]]
["binance-futures","SOLUSDT",1694359441293,[[18.072,381.0],[18.071,386.0],[18.07,3740.0],[18.069,925.0],[18.068,506.0]],[[18.073,80.0],[18.074,2.0],[18.075,79.0],[18.076,314.0],[18.077,820.0]]]
["binance-futures","SOLUSDT",1694359454066,[[18.07,2984.0],[18.069,469.0],[18.068,242.0],[18.067,249.0],[18.066,1015.0]],[[18.071,566.0],[18.072,929.0],[18.073,184.0],[18.074,266.0],[18.075,714.0]]]
["binance-futures","SOLUSDT",1694359514013,[[18.052,321.0],[18.051,234.0],[18.05,264.0],[18.049,266.0],[18.048,625.0]],[[18.053,287.0],[18.054,214.0],[18.055,187.0],[18.056,530.0],[18.057,349.0]]]
["binance-futures","SOLUSDT",1694359545083,[[18.065,417.0],[18.064,2012.0],[18.063,158.0],[18.062,193.0],[18.061,278.0]],[[18.066,17.0],[18.067,313.0],[18.068,455.0],[18.069,1496.0],[18.07,781.0]]]
["binance-futures","SOLUSDT",1694359588218,[[18.063,374.0],[18.062,253.0],[18.061,214.0],[18.06,425.0],[18.059,192.0]],[[18.064,253.0],[18.065,24.0],[18.066,4081.0],[18.067,183.0],[18.068,243.0]]]
["binance-futures","SOLUSDT",1694359603754,[[18.069,309.0],[18.068,717.0],[18.067,4352.0],[18.066,298.0],[18.065,163.0]],[[18.07,119.0],[18.071,114.0],[18.072,322.0],[18.073,409.0],[18.074,535.0]]]
["binance-futures","SOLUSDT",1694359664631,[[18.05,195.0],[18.049,124.0],[18.048,248.0],[18.047,66.0],[18.045,418.0]],[[18.051,110.0],[18.052,317.0],[18.053,119.0],[18.054,535.0],[18.055,927.0]]]
["binance-futures","SOLUSDT",1694359685208,[[18.035,37.0],[18.034,116.0],[18.033,54.0],[18.032,299.0],[18.031,210.0]],[[18.036,402.0],[18.037,838.0],[18.038,1276.0],[18.039,229.0],[18.04,1671.0]]]
["binance-futures","SOLUSDT",1694359725264,[[18.04,181.0],[18.039,2.0],[18.038,178.0],[18.037,191.0],[18.036,291.0]],[[18.041,686.0],[18.042,293.0],[18.043,181.0],[18.044,881.0],[18.045,2451.0]]]
["binance-futures","SOLUSDT",1694359775385,[[18.041,62.0],[18.04,300.0],[18.039,177.0],[18.038,132.0]],[[18.042,469.0],[18.043,417.0],[18.044,320.0],[18.045,549.0],[18.046,885.0]]]
["binance-futures","SOLUSDT",1694359834679,[[18.054,689.0],[18.053,217.0],[18.052,297.0],[18.051,78.0],[18.05,1091.0]],[[18.055,136.0],[18.056,290.0],[18.057,250.0],[18.058,407.0],[18.059,221.0]]]
["binance-futures","SOLUSDT",1694359854876,[[18.076,1.0],[18.075,266.0],[18.074,149.0],[18.073,69.0],[18.072,832.0]],[[18.077,434.0],[18.078,1200.0],[18.079,610.0],[18.08,939.0],[18.081,464.0]]]
["binance-futures","SOLUSDT",1694359913295,[[18.059,498.0],[18.058,311.0],[18.057,191.0],[18.056,228.0],[18.055,243.0]],[[18.06,4.0],[18.061,226.0],[18.062,292.0],[18.063,209.0],[18.064,735.0]]]
["binance-futures","SOLUSDT",1694359947562,[[18.133,153.0],[18.132,409.0],[18.131,656.0],[18.13,242.0],[18.129,351.0]],[[18.134,186.0],[18.135,419.0],[18.136,756.0],[18.138,193.0],[18.139,292.0]]]
["binance-futures","SOLUSDT",1694359974758,[[18.219,75.0],[18.218,26.0],[18.217,10.0],[18.216,319.0],[18.215,436.0]],[[18.22,106.0],[18.221,235.0],[18.222,237.0],[18.223,539.0],[18.224,281.0]]]
["binance-futures","SOLUSDT",1694359988380,[[18.223,521.0],[18.222,42.0],[18.221,112.0],[18.22,1337.0],[18.219,249.0]],[[18.224,91.0],[18.225,2613.0],[18.226,174.0],[18.227,636.0],[18.228,321.0]]]
["binance-futures","SOLUSDT",1694360032572,[[18.238,417.0],[18.237,249.0],[18.236,266.0],[18.235,306.0],[18.234,442.0]],[[18.239,9.0],[18.24,64.0],[18.241,324.0],[18.242,475.0],[18.243,63.0]]]
["binance-futures","SOLUSDT",1694360046610,[[18.211,55.0],[18.21,116.0],[18.209,169.0],[18.208,586.0]],[[18.212,448.0],[18.213,100.0],[18.214,299.0],[18.215,190.0],[18.216,251.0]]]
["binance-futures","SOLUSDT",1694360095155,[[18.18,167.0],[18.179,32.0],[18.178,365.0],[18.177,143.0],[18.176,394.0]],[[18.181,55.0],[18.182,179.0],[18.183,211.0],[18.184,232.0],[18.185,575.0]]]
["binance-futures","SOLUSDT",1694360128056,[[18.194,102.0],[18.193,29.0],[18.192,230.0],[18.191,197.0],[18.19,468.0]],[[18.195,381.0],[18.196,380.0],[18.197,484.0],[18.198,388.0],[18.199,230.0]]]
["binance-futures","SOLUSDT",1694360162467,[[18.157,469.0],[18.156,270.0],[18.155,164.0],[18.154,636.0],[18.153,200.0]],[[18.158,1100.0],[18.159,27.0],[18.16,127.0],[18.161,367.0],[18.162,240.0]]]
["binance-futures","SOLUSDT",1694360178042,[[18.163,4.0],[18.162,286.0],[18.161,216.0],[18.16,493.0],[18.159,166.0]],[[18.164,274.0],[18.165,413.0],[18.167,539.0],[18.168,380.0],[18.169,847.0]]]
["binance-futures","SOLUSDT",1694360230589,[[18.18,216.0],[18.179,33.0],[18.178,240.0],[18.177,290.0],[18.175,383.0]],[[18.181,302.0],[18.182,466.0],[18.183,143.0],[18.184,154.0],[18.185,34.0]]]
["binance-futures","SOLUSDT",1694360247512,[[18.178,2.0],[18.176,175.0],[18.175,318.0],[18.174,150.0]],[[18.179,355.0],[18.18,483.0],[18.181,184.0],[18.182,214.0],[18.183,192.0]]]
["binance-futures","SOLUSDT",1694360285840,[[18.185,239.0],[18.184,252.0],[18.183,342.0],[18.182,310.0],[18.181,141.0]],[[18.186,200.0],[18.187,1.0],[18.188,207.0],[18.189,336.0],[18.19,441.0]]]
["binance-futures","SOLUSDT",1694360341744,[[18.198,114.0],[18.197,156.0],[18.195,297.0],[18.192,1377.0]],[[18.199,300.0],[18.2,160.0],[18.201,800.0],[18.202,208.0],[18.203,387.0]]]
["binance-futures","SOLUSDT",1694360382371,[[18.181,263.0],[18.18,731.0],[18.179,527.0],[18.178,1021.0],[18.177,1275.0]],[[18.182,156.0],[18.183,353.0],[18.184,539.0],[18.185,7494.0],[18.186,226.0]]]
["binance-futures","SOLUSDT",1694360405318,[[18.153,169.0],[18.152,232.0],[18.151,505.0],[18.15,424.0],[18.149,264.0]],[[18.154,390.0],[18.155,481.0],[18.156,20061.0],[18.157,275.0],[18.158,970.0]]]
["binance-futures","SOLUSDT",1694360465230,[[18.18,670.0],[18.179,123.0],[18.178,380.0],[18.177,184.0],[18.176,602.0]],[[18.181,378.0],[18.182,556.0],[18.183,1475.0],[18.184,394.0],[18.185,600.0]]]
["binance-futures","SOLUSDT",1694360512856,[[18.195,984.0],[18.194,614.0],[18.193,377.0],[18.192,726.0],[18.191,333.0]],[[18.196,487.0],[18.197,260.0],[18.198,511.0],[18.199,242.0],[18.2,583.0]]]
["binance-futures","SOLUSDT",1694360545577,[[18.204,246.0],[18.203,322.0],[18.202,491.0],[18.201,704.0],[18.2,587.0]],[[18.205,398.0],[18.206,932.0],[18.207,504.0],[18.208,669.0],[18.209,147.0]]]
["binance-futures","SOLUSDT",1694360572559,[[18.202,451.0],[18.201,53.0],[18.2,321.0],[18.199,334.0],[18.198,1393.0]],[[18.203,203.0],[18.204,287.0],[18.205,59.0],[18.206,507.0],[18.207,957.0]]]
["binance-futures","SOLUSDT",1694360637444,[[18.175,296.0],[18.174,318.0],[18.173,722.0],[18.172,271.0],[18.171,1351.0]],[[18.176,377.0],[18.177,401.0],[18.178,580.0],[18.18,976.0],[18.181,260.0]]]
["binance-futures","SOLUSDT",1694360652690,[[18.191,289.0],[18.19,622.0],[18.189,463.0],[18.188,435.0],[18.187,582.0]],[[18.192,260.0],[18.193,187.0],[18.194,363.0],[18.195,145.0],[18.196,277.0]]]
["binance-futures","SOLUSDT",1694360698133,[[18.213,272.0],[18.212,796.0],[18.211,206.0],[18.21,368.0],[18.209,502.0]],[[18.214,320.0],[18.215,60.0],[18.216,255.0],[18.217,219.0],[18.219,143.0]]]
["binance-futures","SOLUSDT",1694360760085,[[18.188,409.0],[18.187,50.0],[18.186,321.0],[18.185,46.0],[18.184,1638.0]],[[18.189,403.0],[18.19,181.0],[18.191,241.0],[18.192,339.0],[18.193,208.0]]]
["binance-futures","SOLUSDT",1694360782722,[[18.19,4.0],[18.188,176.0],[18.187,751.0],[18.186,827.0],[18.184,1016.0]],[[18.191,984.0],[18.192,436.0],[18.193,285.0],[18.194,654.0],[18.195,207.0]]]
["binance-futures","SOLUSDT",1694360833183,[[18.17,381.0],[18.169,222.0],[18.168,949.0],[18.167,191.0],[18.165,2582.0]],[[18.171,82.0],[18.172,249.0],[18.173,663.0],[18.174,382.0],[18.175,222.0]]]
["binance-futures","SOLUSDT",1694360860281,[[18.159,48.0],[18.158,130.0],[18.157,174.0],[18.156,454.0],[18.155,245.0]],[[18.16,304.0],[18.161,304.0],[18.162,314.0],[18.163,952.0],[18.164,683.0]]]
["binance-futures","SOLUSDT",1694360897755,[[18.194,68.0],[18.193,214.0],[18.192,270.0],[18.191,333.0],[18.19,609.0]],[[18.195,906.0],[18.196,529.0],[18.197,174.0],[18.198,312.0],[18.199,218.0]]]
["binance-futures","SOLUSDT",1694360925804,[[18.198,207.0],[18.197,111.0],[18.196,283.0],[18.195,324.0],[18.194,379.0]],[[18.199,910.0],[18.2,832.0],[18.201,673.0],[18.202,305.0],[18.203,910.0]]]
["binance-futures","SOLUSDT",1694360951488,[[18.196,211.0],[18.195,34.0],[18.194,308.0],[18.193,59.0],[18.192,387.0]],[[18.197,391.0],[18.198,478.0],[18.199,238.0],[18.2,373.0],[18.201,604.0]]]
["binance-futures","SOLUSDT",1694361003602,[[18.199,117.0],[18.198,56.0],[18.197,13.0],[18.196,248.0]],[[18.2,840.0],[18.201,724.0],[18.202,260.0],[18.203,231.0],[18.204,676.0]]]
["binance-futures","SOLUSDT",1694361031648,[[18.189,1017.0],[18.188,406.0],[18.187,80.0],[18.186,246.0],[18.185,164.0]],[[18.19,7456.0],[18.191,191.0],[18.192,301.0],[18.193,269.0],[18.196,366.0]]]
["binance-futures","SOLUSDT",1694361081139,[[18.164,802.0],[18.163,625.0],[18.162,429.0],[18.161,696.0]],[[18.165,142.0],[18.166,147.0],[18.167,277.0],[18.168,264.0],[18.169,155.0]]]
["binance-futures","SOLUSDT",1694361130788,[[18.19,139.0],[18.189,1.0],[18.188,494.0],[18.187,649.0],[18.186,1001.0]],[[18.193,388.0],[18.195,628.0],[18.196,687.0],[18.197,136.0],[18.198,212.0]]]
["binance-futures","SOLUSDT",1694361153236,[[18.201,90.0],[18.2,317.0],[18.199,281.0],[18.198,239.0],[18.197,183.0]],[[18.202,493.0],[18.203,188.0],[18.204,407.0],[18.205,246.0],[18.206,407.0]]]
["binance-futures","SOLUSDT",1694361219809,[[18.182,8.0],[18.18,1324.0],[18.179,166.0],[18.178,300.0],[18.177,455.0]],[[18.183,530.0],[18.184,459.0],[18.185,146.0],[18.186,295.0],[18.187,48.0]]]
["binance-futures","SOLUSDT",1694361246948,[[18.163,255.0],[18.162,353.0],[18.161,333.0],[18.16,702.0],[18.159,604.0]],[[18.164,134.0],[18.165,271.0],[18.166,633.0],[18.167,207.0],[18.173,911.0]]]
["binance-futures","SOLUSDT",1694361296107,[[18.152,271.0],[18.151,63.0],[18.15,347.0],[18.149,419.0],[18.148,714.0]],[[18.153,204.0],[18.154,326.0],[18.155,167.0],[18.156,285.0],[18.157,167.0]]]
["binance-futures","SOLUSDT",1694361305217,[[18.143,114.0],[18.142,660.0],[18.141,244.0],[18.14,1077.0],[18.139,135.0]],[[18.144,197.0],[18.145,165.0],[18.146,258.0],[18.147,255.0],[18.148,485.0]]]
["binance-futures","SOLUSDT",1694361370997,[[18.177,73.0],[18.176,1.0],[18.175,187.0],[18.174,250.0],[18.172,574.0]],[[18.178,325.0],[18.179,88.0],[18.18,459.0],[18.181,460.0],[18.182,525.0]]]
["binance-futures","SOLUSDT",1694361404112,[[18.177,103.0],[18.176,381.0],[18.175,627.0],[18.174,341.0]],[[18.178,451.0],[18.179,367.0],[18.18,191.0],[18.181,369.0],[18.182,515.0]]]
["binance-futures","SOLUSDT",1694361423154,[[18.172,17.0],[18.171,29.0],[18.17,185.0],[18.169,152.0],[18.168,738.0]],[[18.173,327.0],[18.174,418.0],[18.175,534.0],[18.176,692.0],[18.177,527.0]]]
["binance-futures","SOLUSDT",1694361471041,[[18.193,290.0],[18.192,178.0],[18.191,144.0],[18.19,220.0],[18.189,834.0]],[[18.194,279.0],[18.195,262.0],[18.196,909.0],[18.197,241.0],[18.198,605.0]]]
["binance-futures","SOLUSDT",1694361537202,[[18.192,559.0],[18.191,104.0],[18.19,958.0],[18.189,622.0],[18.188,921.0]],[[18.193,311.0],[18.194,472.0],[18.195,352.0],[18.196,381.0],[18.197,475.0]]]
["binance-futures","SOLUSDT",1694361571804,[[18.196,248.0],[18.195,39.0],[18.194,340.0],[18.193,258.0],[18.192,1891.0]],[[18.197,394.0],[18.198,211.0],[18.199,289.0],[18.2,510.0],[18.201,251.0]]]
["binance-futures","SOLUSDT",1694361616962,[[18.179,407.0],[18.178,200.0],[18.177,21.0],[18.176,273.0],[18.175,255.0]],[[18.18,431.0],[18.181,173.0],[18.182,475.0],[18.183,414.0],[18.184,399.0]]]
["binance-futures","SOLUSDT",1694361682906,[[18.213,12.0],[18.212,168.0],[18.211,141.0],[18.21,325.0],[18.209,676.0]],[[18.214,337.0],[18.215,574.0],[18.216,290.0],[18.217,384.0],[18.219,408.0]]]
["binance-futures","SOLUSDT",1694361724201,[[18.183,250.0],[18.182,207.0],[18.181,363.0],[18.18,1059.0],[18.179,448.0]],[[18.184,303.0],[18.185,187.0],[18.186,346.0],[18.187,244.0],[18.188,134.0]]]
["binance-futures","SOLUSDT",1694361737089,[[18.174,486.0],[18.173,65.0],[18.172,548.0],[18.171,180.0],[18.17,208.0]],[[18.175,119.0],[18.176,402.0],[18.177,166.0],[18.178,428.0],[18.18,960.0]]]
["binance-futures","SOLUSDT",1694361795836,[[18.153,326.0],[18.152,211.0],[18.151,152.0],[18.15,228.0],[18.149,183.0]],[[18.154,112.0],[18.155,106.0],[18.156,338.0],[18.157,297.0],[18.158,655.0]]]
["binance-futures","SOLUSDT",1694361828481,[[18.134,197.0],[18.133,256.0],[18.132,191.0],[18.131,222.0],[18.13,747.0]],[[18.135,149.0],[18.136,193.0],[18.137,190.0],[18.138,305.0],[18.14,1182.0]]]
["binance-futures","SOLUSDT",1694361867279,[[18.109,638.0],[18.108,296.0],[18.107,1098.0],[18.106,1215.0],[18.105,251.0]],[[18.11,136.0],[18.111,142.0],[18.112,261.0],[18.113,101.0],[18.114,248.0]]]
["binance-futures","SOLUSDT",1694361900799,[[18.133,399.0],[18.132,299.0],[18.131,216.0],[18.13,1464.0],[18.129,389.0]],[[18.134,544.0],[18.135,31.0],[18.136,268.0],[18.137,162.0],[18.138,221.0]]]
["binance-futures","SOLUSDT",1694361941767,[[18.131,86.0],[18.13,169.0],[18.129,194.0],[18.128,311.0],[18.127,462.0]],[[18.132,305.0],[18.133,30.0],[18.134,294.0],[18.135,771.0],[18.136,1004.0]]]
["binance-futures","SOLUSDT",1694361964908,[[18.132,772.0],[18.131,535.0],[18.13,188.0],[18.129,222.0],[18.125,905.0]],[[18.133,851.0],[18.134,663.0],[18.135,330.0],[18.136,556.0],[18.137,230.0]]]
["binance-futures","SOLUSDT",1694362026407,[[18.138,283.0],[18.137,38.0],[18.136,334.0],[18.135,250.0],[18.134,681.0]],[[18.139,301.0],[18.14,364.0],[18.141,568.0],[18.142,373.0],[18.143,212.0]]]
["binance-futures","SOLUSDT",1694362049556,[[18.161,883.0],[18.16,331.0],[18.159,1033.0],[18.158,392.0],[18.157,1805.0]],[[18.162,284.0],[18.163,154.0],[18.164,328.0],[18.165,350.0],[18.166,265.0]]]
["binance-futures","SOLUSDT",1694362092373,[[18.146,1056.0],[18.145,173.0],[18.144,215.0],[18.143,115.0],[18.142,364.0]],[[18.147,343.0],[18.148,276.0],[18.149,219.0],[18.15,618.0],[18.151,2228.0]]]
["binance-futures","SOLUSDT",1694362136065,[[18.118,79.0],[18.117,42.0],[18.116,318.0],[18.115,312.0],[18.114,203.0]],[[18.119,79.0],[18.12,342.0],[18.121,259.0],[18.122,282.0],[18.123,652.0]]]
["binance-futures","SOLUSDT",1694362199014,[[18.136,863.0],[18.135,215.0],[18.134,393.0],[18.133,416.0],[18.132,1394.0]],[[18.137,19.0],[18.138,3.0],[18.139,160.0],[18.14,647.0],[18.141,964.0]]]
["binance-futures","SOLUSDT",1694362218661,[[18.131,915.0],[18.13,199.0],[18.129,170.0],[18.128,653.0],[18.127,798.0]],[[18.132,57.0],[18.133,2.0],[18.134,836.0],[18.135,383.0],[18.136,806.0]]]
["binance-futures","SOLUSDT",1694362286099,[[18.133,3.0],[18.132,234.0],[18.131,992.0],[18.13,451.0],[18.129,318.0]],[[18.134,197.0],[18.135,265.0],[18.136,536.0],[18.137,610.0],[18.138,789.0]]]
["binance-futures","SOLUSDT",1694362325734,[[18.138,376.0],[18.137,205.0],[18.136,721.0],[18.135,361.0],[18.134,1106.0]],[[18.139,94.0],[18.14,215.0],[18.141,133.0],[18.142,258.0],[18.143,245.0]]]
["binance-futures","SOLUSDT",1694362371852,[[18.129,34.0],[18.128,31.0],[18.127,197.0],[18.126,93.0],[18.125,689.0]],[[18.13,266.0],[18.131,740.0],[18.132,175.0],[18.133,1335.0],[18.134,933.0]]]
["binance-futures","SOLUSDT",1694362396008,[[18.129,174.0],[18.128,138.0],[18.127,16.0],[18.126,1676.0],[18.125,180.0]],[[18.13,562.0],[18.131,597.0],[18.132,218.0],[18.133,1069.0],[18.134,1076.0]]]
["binance-futures","SOLUSDT",1694362464014,[[18.112,96.0],[18.111,375.0],[18.11,349.0],[18.109,420.0],[18.108,3387.0]],[[18.113,678.0],[18.114,614.0],[18.115,778.0],[18.116,763.0],[18.118,770.0]]]
["binance-futures","SOLUSDT",1694362506588,[[18.097,515.0],[18.096,457.0],[18.095,449.0],[18.094,97.0],[18.093,256.0]],[[18.098,102.0],[18.099,22.0],[18.1,244.0],[18.101,177.0],[18.102,422.0]]]
["binance-futures","SOLUSDT",1694362527495,[[18.106,489.0],[18.105,428.0],[18.104,324.0],[18.103,671.0],[18.102,1074.0]],[[18.107,29.0],[18.108,252.0],[18.109,149.0],[18.11,2909.0],[18.111,173.0]]]
["binance-futures","SOLUSDT",1694362569304,[[18.115,591.0],[18.114,296.0],[18.113,158.0],[18.112,324.0],[18.111,991.0]],[[18.116,134.0],[18.117,202.0],[18.118,352.0],[18.119,202.0],[18.12,879.0]]]
["binance-futures","SOLUSDT",1694362642045,[[18.109,886.0],[18.108,628.0],[18.107,788.0],[18.106,515.0],[18.105,924.0]],[[18.11,2.0],[18.111,64.0],[18.112,332.0],[18.113,55.0],[18.114,207.0]]]
["binance-futures","SOLUSDT",1694362662018,[[18.114,483.0],[18.113,926.0],[18.112,492.0],[18.111,351.0],[18.11,1491.0]],[[18.115,1.0],[18.116,158.0],[18.117,153.0],[18.118,138.0],[18.119,57.0]]]
["binance-futures","SOLUSDT",1694362706282,[[18.139,532.0],[18.138,550.0],[18.137,153.0],[18.136,470.0],[18.135,1054.0]],[[18.14,73.0],[18.141,14.0],[18.142,665.0],[18.143,342.0],[18.144,624.0]]]
["binance-futures","SOLUSDT",1694362766996,[[18.116,813.0],[18.115,222.0],[18.114,411.0],[18.113,286.0],[18.112,903.0]],[[18.117,55.0],[18.118,3.0],[18.119,234.0],[18.12,419.0],[18.121,294.0]]]
["binance-futures","SOLUSDT",1694362804423,[[18.123,2.0],[18.122,290.0],[18.121,252.0],[18.12,498.0],[18.119,171.0]],[[18.124,467.0],[18.125,332.0],[18.126,132.0],[18.127,584.0],[18.128,1030.0]]]
["binance-futures","SOLUSDT",1694362832961,[[18.113,184.0],[18.112,668.0],[18.111,915.0],[18.11,452.0],[18.109,255.0]],[[18.114,189.0],[18.115,366.0],[18.116,468.0],[18.117,531.0],[18.123,680.0]]]
["binance-futures","SOLUSDT",1694362900515,[[18.128,403.0],[18.127,143.0],[18.126,221.0],[18.125,991.0],[18.124,1252.0]],[[18.129,554.0],[18.13,771.0],[18.131,316.0],[18.132,485.0],[18.133,273.0]]]
["binance-futures","SOLUSDT",1694362952528,[[18.113,180.0],[18.112,265.0],[18.111,211.0],[18.11,439.0],[18.109,1397.0]],[[18.114,128.0],[18.115,21.0],[18.116,496.0],[18.117,298.0],[18.118,338.0]]]
["binance-futures","SOLUSDT",1694362982834,[[18.117,270.0],[18.116,242.0],[18.115,295.0],[18.114,422.0],[18.113,986.0]],[[18.118,94.0],[18.119,75.0],[18.12,317.0],[18.121,374.0],[18.122,334.0]]]
["binance-futures","SOLUSDT",1694363031148,[[18.122,1.0],[18.121,242.0],[18.12,187.0],[18.119,228.0],[18.118,230.0]],[[18.123,364.0],[18.124,230.0],[18.125,385.0],[18.126,936.0],[18.127,457.0]]]
["binance-futures","SOLUSDT",1694363071863,[[18.117,223.0],[18.116,772.0],[18.115,208.0],[18.114,364.0],[18.113,222.0]],[[18.118,276.0],[18.119,219.0],[18.12,260.0],[18.121,147.0],[18.122,280.0]]]
["binance-futures","SOLUSDT",1694363082561,[[18.117,539.0],[18.116,177.0],[18.115,121.0],[18.114,865.0],[18.113,1303.0]],[[18.118,978.0],[18.119,819.0],[18.12,320.0],[18.121,142.0],[18.122,312.0]]]
["binance-futures","SOLUSDT",1694363143105,[[18.145,869.0],[18.144,466.0],[18.143,171.0],[18.142,1169.0],[18.141,878.0]],[[18.146,171.0],[18.147,143.0],[18.148,179.0],[18.149,733.0],[18.15,1237.0]]]
["binance-futures","SOLUSDT",1694363154944,[[18.141,1611.0],[18.14,391.0],[18.139,267.0],[18.138,643.0],[18.137,558.0]],[[18.142,4.0],[18.143,28.0],[18.144,192.0],[18.145,227.0],[18.146,203.0]]]
["binance-futures","SOLUSDT",1694363207030,[[18.135,777.0],[18.134,257.0],[18.132,1013.0],[18.13,245.0],[18.129,1274.0]],[[18.136,10.0],[18.137,78.0],[18.138,425.0],[18.139,380.0],[18.14,630.0]]]
["binance-futures","SOLUSDT",1694363236521,[[18.144,274.0],[18.143,488.0],[18.142,179.0],[18.141,235.0],[18.14,372.0]],[[18.145,405.0],[18.146,421.0],[18.147,386.0],[18.148,237.0],[18.149,466.0]]]
["binance-futures","SOLUSDT",1694363296266,[[18.1,144.0],[18.099,72.0],[18.098,369.0]],[[18.101,706.0],[18.102,1418.0],[18.103,363.0],[18.104,118.0],[18.105,65.0]]]
["binance-futures","SOLUSDT",1694363311555,[[18.103,312.0],[18.102,288.0],[18.101,704.0],[18.1,609.0],[18.099,1000.0]],[[18.104,105.0],[18.105,9.0],[18.106,249.0],[18.107,244.0],[18.108,513.0]]]
["binance-futures","SOLUSDT",1694363355924,[[18.093,588.0],[18.092,118.0],[18.091,221.0],[18.09,665.0],[18.089,504.0]],[[18.094,502.0],[18.095,106.0],[18.096,1146.0],[18.097,1029.0],[18.098,2517.0]]]
["binance-futures","SOLUSDT",1694363402693,[[18.065,285.0],[18.064,492.0],[18.063,171.0],[18.062,237.0],[18.061,397.0]],[[18.066,320.0],[18.067,124.0],[18.068,1357.0],[18.069,214.0],[18.07,377.0]]]
["binance-futures","SOLUSDT",1694363424674,[[18.076,2.0],[18.074,1.0],[18.073,377.0],[18.072,264.0],[18.071,431.0]],[[18.077,858.0],[18.078,531.0],[18.079,844.0],[18.08,665.0],[18.081,260.0]]]
["binance-futures","SOLUSDT",1694363452414,[[18.091,392.0],[18.09,806.0],[18.089,1187.0],[18.088,385.0],[18.087,194.0]],[[18.092,156.0],[18.093,129.0],[18.094,117.0],[18.095,16.0],[18.096,792.0]]]
["binance-futures","SOLUSDT",1694363496282,[[18.058,406.0],[18.057,222.0],[18.056,364.0],[18.055,491.0],[18.054,590.0]],[[18.059,44.0],[18.06,132.0],[18.061,87.0],[18.062,266.0],[18.063,40.0]]]
["binance-futures","SOLUSDT",1694363537343,[[18.064,2.0],[18.063,1.0],[18.062,1.0],[18.061,190.0],[18.06,239.0]],[[18.065,655.0],[18.066,542.0],[18.067,650.0],[18.068,447.0],[18.069,1140.0]]]
["binance-futures","SOLUSDT",1694363558457,[[18.081,125.0],[18.08,177.0],[18.078,551.0],[18.077,423.0],[18.076,613.0]],[[18.082,627.0],[18.083,149.0],[18.084,366.0],[18.085,791.0],[18.086,1048.0]]]
["binance-futures","SOLUSDT",1694363620055,[[18.087,216.0],[18.086,260.0],[18.085,852.0],[18.084,824.0],[18.083,385.0]],[[18.088,285.0],[18.089,155.0],[18.09,204.0],[18.091,145.0],[18.092,350.0]]]
["binance-futures","SOLUSDT",1694363654405,[[18.075,491.0],[18.074,143.0],[18.073,110.0],[18.072,135.0],[18.071,180.0]],[[18.076,288.0],[18.077,192.0],[18.078,308.0],[18.079,386.0],[18.08,1065.0]]]
["binance-futures","SOLUSDT",1694363701613,[[18.076,281.0],[18.075,1240.0],[18.074,398.0],[18.073,99.0],[18.072,478.0]],[[18.077,125.0],[18.078,103.0],[18.079,31.0],[18.08,728.0],[18.081,234.0]]]
["binance-futures","SOLUSDT",1694363715931,[[18.056,485.0],[18.055,193.0],[18.054,328.0],[18.053,186.0],[18.052,393.0]],[[18.057,421.0],[18.058,78.0],[18.06,472.0],[18.061,353.0],[18.062,614.0]]]
["binance-futures","SOLUSDT",1694363769858,[[18.037,205.0],[18.036,298.0],[18.035,1290.0],[18.034,251.0],[18.033,175.0]],[[18.038,23.0],[18.039,230.0],[18.04,320.0],[18.041,609.0],[18.042,183.0]]]
["binance-futures","SOLUSDT",1694363793332,[[18.044,312.0],[18.043,142.0],[18.042,602.0],[18.041,507.0],[18.04,276.0]],[[18.045,128.0],[18.046,219.0],[18.047,232.0],[18.048,401.0],[18.049,290.0]]]
["binance-futures","SOLUSDT",1694363830381,[[18.046,207.0],[18.045,261.0],[18.044,191.0],[18.043,337.0],[18.042,273.0]],[[18.047,1.0],[18.048,106.0],[18.049,239.0],[18.05,281.0],[18.051,956.0]]]
["binance-futures","SOLUSDT",1694363873043,[[18.027,854.0],[18.026,497.0],[18.025,326.0],[18.024,260.0],[18.023,251.0]],[[18.028,1.0],[18.029,110.0],[18.03,228.0],[18.031,216.0],[18.032,517.0]]]
["binance-futures","SOLUSDT",1694363904431,[[18.032,206.0],[18.031,283.0],[18.03,593.0],[18.029,288.0],[18.027,295.0]],[[18.033,85.0],[18.034,535.0],[18.035,692.0],[18.036,653.0],[18.037,1120.0]]]
["binance-futures","SOLUSDT",1694363940981,[[18.016,231.0],[18.015,314.0],[18.014,219.0],[18.013,184.0],[18.012,146.0]],[[18.017,105.0],[18.018,262.0],[18.019,151.0],[18.02,372.0],[18.021,276.0]]]
["binance-futures","SOLUSDT",1694363992088,[[18.031,15.0],[18.03,177.0],[18.029,160.0],[18.028,231.0],[18.026,766.0]],[[18.032,293.0],[18.033,557.0],[18.034,502.0],[18.035,796.0],[18.036,284.0]]]
["binance-futures","SOLUSDT",1694364036667,[[18.034,239.0],[18.033,188.0],[18.032,526.0],[18.031,131.0],[18.03,470.0]],[[18.035,272.0],[18.036,207.0],[18.037,266.0],[18.038,440.0],[18.039,665.0]]]
["binance-futures","SOLUSDT",1694364074595,[[18.036,282.0],[18.035,30.0],[18.034,175.0],[18.033,197.0],[18.032,354.0]],[[18.037,82.0],[18.038,154.0],[18.039,271.0],[18.04,219.0],[18.041,328.0]]]
["binance-futures","SOLUSDT",1694364111128,[[18.045,339.0],[18.044,154.0],[18.043,171.0],[18.042,364.0],[18.041,45.0]],[[18.046,701.0],[18.047,215.0],[18.048,160.0],[18.049,730.0],[18.05,757.0]]]
["binance-futures","SOLUSDT",1694364158395,[[18.05,265.0],[18.049,209.0],[18.048,600.0],[18.047,320.0],[18.046,606.0]],[[18.051,183.0],[18.052,194.0],[18.053,366.0],[18.054,378.0],[18.055,303.0]]]
["binance-futures","SOLUSDT",1694364177407,[[18.033,323.0],[18.032,299.0],[18.031,347.0],[18.03,300.0],[18.029,293.0]],[[18.034,150.0],[18.035,60.0],[18.036,264.0],[18.037,152.0],[18.038,375.0]]]
["binance-futures","SOLUSDT",1694364250006,[[18.023,570.0],[18.022,428.0],[18.021,175.0],[18.02,448.0],[18.019,2044.0]],[[18.024,114.0],[18.025,14.0],[18.026,335.0],[18.027,294.0],[18.028,1175.0]]]
["binance-futures","SOLUSDT",1694364294446,[[18.04,31.0],[18.039,1.0],[18.038,167.0],[18.037,499.0],[18.036,396.0]],[[18.041,489.0],[18.042,405.0],[18.043,923.0],[18.044,748.0],[18.045,444.0]]]
["binance-futures","SOLUSDT",1694364313246,[[18.026,216.0],[18.025,252.0],[18.024,750.0],[18.023,231.0],[18.022,338.0]],[[18.027,689.0],[18.028,213.0],[18.029,345.0],[18.03,666.0],[18.031,1149.0]]]
["binance-futures","SOLUSDT",1694364354326,[[18.033,455.0],[18.032,1019.0],[18.031,3628.0],[18.03,616.0],[18.029,556.0]],[[18.034,114.0],[18.035,140.0],[18.036,207.0],[18.037,271.0],[18.039,1406.0]]]
["binance-futures","SOLUSDT",1694364418079,[[18.03,598.0],[18.029,2.0],[18.028,301.0],[18.027,506.0],[18.026,326.0]],[[18.031,651.0],[18.032,383.0],[18.033,269.0],[18.034,338.0],[18.035,899.0]]]
["binance-futures","SOLUSDT",1694364438576,[[18.034,414.0],[18.033,300.0],[18.032,321.0],[18.031,562.0],[18.03,270.0]],[[18.035,190.0],[18.036,251.0],[18.037,282.0],[18.038,246.0],[18.039,847.0]]]
["binance-futures","SOLUSDT",1694364478509,[[18.003,34.0],[18.002,2.0],[18.001,81.0],[18.0,632.0],[17.999,98.0]],[[18.004,579.0],[18.005,601.0],[18.006,469.0],[18.007,156.0],[18.008,1648.0]]]
["binance-futures","SOLUSDT",1694364507870,[[17.958,1.0],[17.957,85.0],[17.956,316.0],[17.955,423.0]],[[17.959,220.0],[17.96,234.0],[17.961,26.0],[17.962,274.0],[17.963,68.0]]]
["binance-futures","SOLUSDT",1694364555086,[[17.888,82.0],[17.887,180.0],[17.886,319.0],[17.885,411.0],[17.883,693.0]],[[17.889,39.0],[17.89,229.0],[17.891,266.0],[17.892,339.0],[17.893,468.0]]]
["binance-futures","SOLUSDT",1694364568639,[[17.897,112.0],[17.896,246.0],[17.895,171.0],[17.894,143.0],[17.893,68.0]],[[17.898,90.0],[17.9,228.0],[17.901,164.0],[17.902,112.0],[17.903,148.0]]]
["binance-futures","SOLUSDT",1694364608127,[[17.857,232.0],[17.856,415.0],[17.855,302.0],[17.854,299.0],[17.853,284.0]],[[17.858,3.0],[17.859,385.0],[17.86,203.0],[17.861,124.0],[17.862,296.0]]]
["binance-futures","SOLUSDT",1694364636898,[[17.918,33.0],[17.917,136.0],[17.916,191.0],[17.915,221.0],[17.914,204.0]],[[17.919,40.0],[17.92,200.0],[17.921,160.0],[17.922,842.0],[17.923,367.0]]]
["binance-futures","SOLUSDT",1694364663753,[[17.912,239.0],[17.911,8.0],[17.91,168.0],[17.909,79.0],[17.906,100.0]],[[17.913,234.0],[17.914,187.0],[17.915,96.0],[17.916,2346.0],[17.917,311.0]]]
["binance-futures","SOLUSDT",1694364695244,[[17.924,1125.0],[17.923,407.0],[17.922,275.0],[17.921,403.0],[17.92,1365.0]],[[17.925,1.0],[17.926,1.0],[17.927,241.0],[17.928,317.0],[17.929,320.0]]]
["binance-futures","SOLUSDT",1694364723965,[[17.965,15.0],[17.964,206.0],[17.963,100.0],[17.962,565.0],[17.961,372.0]],[[17.966,98.0],[17.967,92.0],[17.968,493.0],[17.969,495.0],[17.97,528.0]]]
["binance-futures","SOLUSDT",1694364740371,[[17.956,103.0],[17.955,122.0],[17.954,464.0],[17.953,473.0]],[[17.957,79.0],[17.958,413.0],[17.959,445.0],[17.96,418.0],[17.961,295.0]]]
["binance-futures","SOLUSDT",1694364771255,[[17.947,466.0],[17.946,235.0],[17.945,510.0],[17.944,201.0],[17.943,121.0]],[[17.948,168.0],[17.949,51.0],[17.95,255.0],[17.951,141.0],[17.952,536.0]]]
["binance-futures","SOLUSDT",1694364800084,[[17.933,124.0],[17.932,232.0],[17.931,355.0],[17.93,452.0],[17.929,100.0]],[[17.934,309.0],[17.935,76.0],[17.936,381.0],[17.937,147.0],[17.938,204.0]]]
["binance-futures","SOLUSDT",1694364837304,[[17.909,80.0],[17.908,164.0],[17.907,569.0],[17.906,276.0],[17.905,138.0]],[[17.91,254.0],[17.911,133.0],[17.912,376.0],[17.913,406.0],[17.914,920.0]]]
["binance-futures","SOLUSDT",1694364864110,[[17.948,249.0],[17.947,231.0],[17.945,866.0],[17.944,1409.0],[17.943,67.0]],[[17.949,84.0],[17.95,10.0],[17.951,227.0],[17.952,656.0],[17.953,329.0]]]
["binance-futures","SOLUSDT",1694364915726,[[17.92,8.0],[17.919,142.0],[17.918,582.0],[17.917,737.0],[17.916,427.0]],[[17.921,62.0],[17.922,172.0],[17.923,436.0],[17.924,478.0],[17.925,1680.0]]]
["binance-futures","SOLUSDT",1694364952088,[[17.916,1684.0],[17.915,26.0],[17.914,366.0],[17.913,196.0],[17.912,229.0]],[[17.917,163.0],[17.918,211.0],[17.919,379.0],[17.92,927.0],[17.921,814.0]]]
["binance-futures","SOLUSDT",1694364983163,[[17.936,286.0],[17.935,192.0],[17.934,226.0],[17.933,252.0],[17.932,525.0]],[[17.937,131.0],[17.938,352.0],[17.939,201.0],[17.94,312.0],[17.941,370.0]]]
["binance-futures","SOLUSDT",1694365023751,[[17.987,177.0],[17.986,151.0],[17.985,492.0],[17.984,314.0],[17.983,304.0]],[[17.988,229.0],[17.989,154.0],[17.99,564.0],[17.991,401.0],[17.992,232.0]]]
["binance-futures","SOLUSDT",1694365048010,[[18.008,458.0],[18.007,525.0],[18.006,685.0],[18.005,23350.0],[18.004,368.0]],[[18.009,329.0],[18.01,319.0],[18.011,134.0],[18.012,236.0],[18.014,830.0]]]
["binance-futures","SOLUSDT",1694365066643,[[18.021,121.0],[18.02,434.0],[18.019,371.0],[18.018,451.0],[18.017,210.0]],[[18.022,3.0],[18.024,153.0],[18.025,287.0],[18.026,215.0],[18.027,89.0]]]
["binance-futures","SOLUSDT",1694365110645,[[18.016,5.0],[18.014,198.0],[18.013,549.0],[18.012,257.0],[18.01,512.0]],[[18.017,287.0],[18.018,659.0],[18.019,718.0],[18.02,3085.0],[18.021,2239.0]]]
["binance-futures","SOLUSDT",1694365153633,[[18.027,15.0],[18.026,207.0],[18.025,403.0],[18.024,473.0],[18.023,218.0]],[[18.028,357.0],[18.029,200.0],[18.03,1379.0],[18.031,114.0],[18.032,1327.0]]]
["binance-futures","SOLUSDT",1694365169140,[[18.047,802.0],[18.046,1071.0],[18.045,1201.0],[18.044,1418.0],[18.043,3825.0]],[[18.048,209.0],[18.049,168.0],[18.05,3282.0],[18.051,315.0],[18.053,180.0]]]
["binance-futures","SOLUSDT",1694365195360,[[18.047,482.0],[18.046,508.0],[18.045,456.0],[18.044,1290.0],[18.043,311.0]],[[18.048,1.0],[18.049,455.0],[18.05,3571.0],[18.051,208.0],[18.052,356.0]]]
["binance-futures","SOLUSDT",1694365249422,[[18.034,77.0],[18.033,1.0],[18.032,256.0],[18.031,440.0],[18.03,856.0]],[[18.035,373.0],[18.036,276.0],[18.037,186.0],[18.038,364.0],[18.039,300.0]]]
["binance-futures","SOLUSDT",1694365293153,[[18.033,54.0],[18.032,162.0],[18.031,205.0],[18.03,218.0],[18.029,409.0]],[[18.034,289.0],[18.035,4.0],[18.036,210.0],[18.037,790.0],[18.038,743.0]]]
["binance-futures","SOLUSDT",1694365301822,[[18.046,186.0],[18.045,25.0],[18.044,225.0],[18.043,306.0],[18.042,657.0]],[[18.047,273.0],[18.048,313.0],[18.049,270.0],[18.05,269.0],[18.051,946.0]]]
["binance-futures","SOLUSDT",1694365364414,[[18.016,468.0],[18.015,198.0],[18.014,519.0],[18.013,904.0],[18.012,961.0]],[[18.017,14.0],[18.018,173.0],[18.019,158.0],[18.02,339.0],[18.021,150.0]]]
["binance-futures","SOLUSDT",1694365373555,[[18.017,258.0],[18.016,159.0],[18.015,27.0],[18.014,492.0],[18.013,980.0]],[[18.018,10.0],[18.019,2.0],[18.02,240.0],[18.021,134.0],[18.022,229.0]]]
["binance-futures","SOLUSDT",1694365408295,[[18.004,16.0],[18.003,1.0],[18.002,236.0],[18.001,152.0],[18.0,987.0]],[[18.005,895.0],[18.006,273.0],[18.007,987.0],[18.008,1019.0],[18.009,523.0]]]
["binance-futures","SOLUSDT",1694365453384,[[17.964,314.0],[17.963,209.0],[17.962,55.0],[17.961,288.0],[17.96,198.0]],[[17.965,47.0],[17.966,190.0],[17.967,23.0],[17.968,857.0],[17.969,833.0]]]
["binance-futures","SOLUSDT",1694365497510,[[17.949,84.0],[17.948,58.0],[17.947,25.0],[17.946,91.0],[17.945,563.0]],[[17.95,56.0],[17.951,43.0],[17.952,295.0],[17.953,414.0],[17.954,1029.0]]]
["binance-futures","SOLUSDT",1694365520902,[[17.972,382.0],[17.971,422.0],[17.968,880.0],[17.967,656.0],[17.966,1684.0]],[[17.973,33.0],[17.974,75.0],[17.975,171.0],[17.976,193.0],[17.977,54.0]]]
["binance-futures","SOLUSDT",1694365575812,[[17.971,320.0],[17.97,403.0],[17.969,157.0],[17.968,266.0],[17.967,191.0]],[[17.972,116.0],[17.973,43.0],[17.974,501.0],[17.975,330.0],[17.976,258.0]]]
["binance-futures","SOLUSDT",1694365608693,[[17.976,338.0],[17.975,176.0],[17.974,341.0],[17.973,211.0],[17.972,1537.0]],[[17.977,80.0],[17.978,201.0],[17.979,24.0],[17.98,4273.0],[17.981,121.0]]]
["binance-futures","SOLUSDT",1694365634948,[[17.933,110.0],[17.931,286.0],[17.93,156.0],[17.929,106.0],[17.927,264.0]],[[17.934,139.0],[17.935,187.0],[17.936,908.0],[17.937,150.0],[17.938,483.0]]]
["binance-futures","SOLUSDT",1694365667950,[[17.929,82.0],[17.928,192.0],[17.927,220.0],[17.926,236.0],[17.925,559.0]],[[17.93,426.0],[17.931,335.0],[17.932,914.0],[17.933,268.0],[17.934,909.0]]]
["binance-futures","SOLUSDT",1694365718338,[[17.895,55.0],[17.894,128.0],[17.893,156.0],[17.892,316.0],[17.891,239.0]],[[17.896,328.0],[17.897,534.0],[17.898,295.0],[17.899,331.0],[17.9,775.0]]]
["binance-futures","SOLUSDT",1694365729206,[[17.896,51.0],[17.895,1.0],[17.894,481.0],[17.893,265.0],[17.892,490.0]],[[17.897,513.0],[17.898,396.0],[17.899,453.0],[17.9,297.0],[17.901,1364.0]]]
["binance-futures","SOLUSDT",1694365775272,[[17.802,111.0],[17.801,188.0],[17.8,88135.0],[17.799,86.0],[17.797,40.0]],[[17.803,413.0],[17.804,465.0],[17.805,397.0],[17.806,200.0],[17.807,441.0]]]
["binance-futures","SOLUSDT",1694365798938,[[17.854,141.0],[17.852,283.0],[17.851,273.0],[17.848,329.0],[17.847,271.0]],[[17.855,858.0],[17.856,212.0],[17.857,34.0],[17.858,272.0],[17.859,607.0]]]
["binance-futures","SOLUSDT",1694365813505,[[17.843,336.0],[17.842,280.0],[17.841,530.0],[17.84,1011.0],[17.839,146.0]],[[17.844,266.0],[17.845,1.0],[17.846,1007.0],[17.847,1646.0],[17.848,424.0]]]
["binance-futures","SOLUSDT",1694365847205,[[17.833,332.0],[17.832,531.0],[17.831,491.0],[17.83,285.0],[17.829,321.0]],[[17.834,123.0],[17.835,1.0],[17.836,278.0],[17.837,494.0],[17.838,815.0]]]
["binance-futures","SOLUSDT",1694365888028,[[17.854,476.0],[17.853,1085.0],[17.852,355.0],[17.851,1050.0],[17.85,788.0]],[[17.855,10.0],[17.856,120.0],[17.857,418.0],[17.858,235.0],[17.859,351.0]]]
["binance-futures","SOLUSDT",1694365907235,[[17.869,454.0],[17.868,298.0],[17.867,319.0],[17.866,906.0],[17.865,548.0]],[[17.87,13.0],[17.871,217.0],[17.872,1037.0],[17.873,69.0],[17.874,2327.0]]]
["binance-futures","SOLUSDT",1694365934648,[[17.885,20.0],[17.884,267.0],[17.883,36.0],[17.882,178.0],[17.881,143.0]],[[17.886,332.0],[17.887,426.0],[17.888,708.0],[17.889,974.0],[17.89,321.0]]]
["binance-futures","SOLUSDT",1694365968381,[[17.912,46.0],[17.911,256.0],[17.91,187.0],[17.909,254.0],[17.908,385.0]],[[17.913,337.0],[17.914,201.0],[17.915,175.0],[17.916,209.0],[17.917,471.0]]]
["binance-futures","SOLUSDT",1694366017566,[[17.878,682.0],[17.877,288.0],[17.876,177.0],[17.875,287.0],[17.874,356.0]],[[17.879,297.0],[17.88,262.0],[17.881,356.0],[17.882,673.0],[17.883,834.0]]]
["binance-futures","SOLUSDT",1694366034298,[[17.869,411.0],[17.868,251.0],[17.867,40.0],[17.866,637.0],[17.865,135.0]],[[17.87,196.0],[17.871,5.0],[17.872,489.0],[17.873,113.0],[17.874,754.0]]]
["binance-futures","SOLUSDT",1694366089740,[[17.887,45.0],[17.886,161.0],[17.885,170.0],[17.884,190.0],[17.88,588.0]],[[17.888,963.0],[17.889,544.0],[17.89,234.0],[17.891,200.0],[17.892,913.0]]]
["binance-futures","SOLUSDT",1694366118574,[[17.869,413.0],[17.868,228.0],[17.867,226.0],[17.866,327.0],[17.865,490.0]],[[17.87,17.0],[17.871,2.0],[17.872,191.0],[17.873,191.0],[17.874,313.0]]]
["binance-futures","SOLUSDT",1694366151824,[[17.894,112.0],[17.893,43.0],[17.892,265.0],[17.891,241.0],[17.89,228.0]],[[17.895,480.0],[17.896,234.0],[17.897,161.0],[17.898,1035.0],[17.899,752.0]]]
["binance-futures","SOLUSDT",1694366167411,[[17.911,1219.0],[17.91,560.0],[17.909,13.0],[17.908,450.0],[17.907,168.0]],[[17.912,3.0],[17.913,99.0],[17.914,374.0],[17.915,141.0],[17.917,91.0]]]
["binance-futures","SOLUSDT",1694366214623,[[17.936,1.0],[17.935,25.0],[17.934,340.0],[17.933,132.0],[17.932,272.0]],[[17.937,520.0],[17.938,193.0],[17.939,319.0],[17.94,1286.0],[17.941,953.0]]]
["binance-futures","SOLUSDT",1694366230692,[[17.928,111.0],[17.927,317.0],[17.926,78.0],[17.925,10.0],[17.924,178.0]],[[17.929,250.0],[17.93,620.0],[17.931,304.0],[17.932,335.0],[17.933,392.0]]]
["binance-futures","SOLUSDT",1694366265146,[[17.877,184.0],[17.876,212.0],[17.875,350.0],[17.874,468.0],[17.873,162.0]],[[17.878,547.0],[17.879,220.0],[17.88,950.0],[17.881,393.0],[17.882,745.0]]]
["binance-futures","SOLUSDT",1694366294813,[[17.873,348.0],[17.872,162.0],[17.871,128.0],[17.87,76.0],[17.869,68.0]],[[17.874,3.0],[17.875,40.0],[17.876,259.0],[17.877,123.0],[17.878,441.0]]]
["binance-futures","SOLUSDT",1694366346588,[[17.888,55.0],[17.887,17.0],[17.886,414.0],[17.885,305.0],[17.884,319.0]],[[17.889,672.0],[17.89,450.0],[17.891,302.0],[17.892,547.0],[17.893,358.0]]]
["binance-futures","SOLUSDT",1694366361072,[[17.866,287.0],[17.865,252.0],[17.864,672.0],[17.863,595.0],[17.86,955.0]],[[17.867,86.0],[17.868,81.0],[17.869,232.0],[17.87,543.0],[17.871,409.0]]]
["binance-futures","SOLUSDT",1694366412240,[[17.84,77.0],[17.839,639.0],[17.838,173.0],[17.837,286.0],[17.836,310.0]],[[17.841,65.0],[17.842,174.0],[17.843,246.0],[17.844,588.0],[17.845,1101.0]]]
["binance-futures","SOLUSDT",1694366427072,[[17.85,78.0],[17.849,183.0],[17.848,300.0],[17.847,303.0],[17.845,188.0]],[[17.851,335.0],[17.852,220.0],[17.853,313.0],[17.854,942.0],[17.855,305.0]]]
["binance-futures","SOLUSDT",1694366462658,[[17.845,118.0],[17.844,173.0],[17.843,363.0],[17.842,323.0],[17.839,1032.0]],[[17.846,375.0],[17.847,180.0],[17.848,268.0],[17.849,41.0],[17.85,719.0]]]
["binance-futures","SOLUSDT",1694366512007,[[17.877,299.0],[17.876,206.0],[17.875,118.0],[17.874,409.0],[17.873,517.0]],[[17.878,195.0],[17.879,343.0],[17.88,316.0],[17.881,294.0],[17.882,427.0]]]
["binance-futures","SOLUSDT",1694366543264,[[17.849,5.0],[17.848,6.0],[17.847,141.0],[17.846,322.0],[17.845,309.0]],[[17.85,765.0],[17.851,706.0],[17.852,301.0],[17.853,207.0],[17.854,4179.0]]]
["binance-futures","SOLUSDT",1694366564833,[[17.856,347.0],[17.855,250.0],[17.854,318.0],[17.849,492.0],[17.84,1059.0]],[[17.857,233.0],[17.858,322.0],[17.859,205.0],[17.86,197.0],[17.861,106.0]]]
["binance-futures","SOLUSDT",1694366617730,[[17.85,109.0],[17.849,44.0],[17.848,91.0],[17.847,161.0],[17.846,390.0]],[[17.851,530.0],[17.852,295.0],[17.853,329.0],[17.854,537.0],[17.855,1440.0]]]
["binance-futures","SOLUSDT",1694366653273,[[17.844,742.0],[17.843,411.0],[17.842,390.0],[17.841,313.0],[17.84,301.0]],[[17.845,712.0],[17.846,138.0],[17.847,130.0],[17.848,484.0],[17.849,81.0]]]
["binance-futures","SOLUSDT",1694366672170,[[17.85,81.0],[17.849,3.0],[17.848,140.0],[17.847,42.0],[17.846,624.0]],[[17.851,636.0],[17.852,236.0],[17.853,110.0],[17.854,397.0],[17.855,538.0]]]
["binance-futures","SOLUSDT",1694366703927,[[17.865,448.0],[17.864,288.0],[17.863,440.0],[17.862,413.0],[17.861,870.0]],[[17.866,127.0],[17.867,199.0],[17.868,430.0],[17.869,152.0],[17.87,1812.0]]]
["binance-futures","SOLUSDT",1694366757054,[[17.829,139.0],[17.828,173.0],[17.827,41.0],[17.826,575.0],[17.825,858.0]],[[17.83,64.0],[17.831,226.0],[17.832,184.0],[17.833,329.0],[17.834,709.0]]]
["binance-futures","SOLUSDT",1694366769574,[[17.849,307.0],[17.848,217.0],[17.847,185.0],[17.846,448.0],[17.845,442.0]],[[17.85,489.0],[17.851,36.0],[17.852,199.0],[17.853,165.0],[17.854,247.0]]]
["binance-futures","SOLUSDT",1694366811044,[[17.839,974.0],[17.838,620.0],[17.837,127.0],[17.836,314.0],[17.835,278.0]],[[17.84,133.0],[17.841,426.0],[17.842,250.0],[17.843,380.0],[17.845,203.0]]]
["binance-futures","SOLUSDT",1694366841960,[[17.866,1131.0],[17.865,315.0],[17.864,541.0],[17.863,499.0],[17.862,353.0]],[[17.867,89.0],[17.868,2.0],[17.869,5.0],[17.87,1844.0],[17.871,255.0]]]
["binance-futures","SOLUSDT",1694366909198,[[17.87,287.0],[17.869,2.0],[17.868,158.0],[17.867,338.0],[17.866,162.0]],[[17.871,555.0],[17.872,368.0],[17.873,620.0],[17.874,1065.0],[17.875,1357.0]]]
["binance-futures","SOLUSDT",1694366931297,[[17.868,123.0],[17.867,270.0],[17.866,296.0],[17.865,344.0],[17.864,1471.0]],[[17.869,284.0],[17.87,232.0],[17.871,214.0],[17.872,315.0],[17.873,1337.0]]]
["binance-futures","SOLUSDT",1694366980694,[[17.924,152.0],[17.922,410.0],[17.921,194.0],[17.92,894.0],[17.919,458.0]],[[17.925,318.0],[17.926,196.0],[17.927,350.0],[17.928,336.0],[17.929,211.0]]]
["binance-futures","SOLUSDT",1694367022019,[[17.927,451.0],[17.926,279.0],[17.925,318.0],[17.924,485.0],[17.923,3761.0]],[[17.928,95.0],[17.929,100.0],[17.93,183.0],[17.931,273.0],[17.932,711.0]]]
["binance-futures","SOLUSDT",1694367047636,[[17.933,155.0],[17.932,566.0],[17.931,894.0],[17.93,840.0],[17.929,400.0]],[[17.934,16.0],[17.935,28.0],[17.936,243.0],[17.939,322.0],[17.94,835.0]]]
["binance-futures","SOLUSDT",1694367069797,[[17.945,98.0],[17.944,189.0],[17.943,330.0],[17.942,254.0],[17.941,478.0]],[[17.946,471.0],[17.947,433.0],[17.948,788.0],[17.949,279.0],[17.95,771.0]]]
["binance-futures","SOLUSDT",1694367113156,[[17.898,1136.0],[17.897,557.0],[17.896,267.0],[17.895,279.0],[17.894,418.0]],[[17.899,1.0],[17.9,287.0],[17.901,239.0],[17.902,214.0],[17.903,110.0]]]
["binance-futures","SOLUSDT",1694367137388,[[17.887,362.0],[17.886,97.0],[17.885,241.0],[17.884,138.0],[17.883,180.0]],[[17.888,353.0],[17.889,243.0],[17.89,282.0],[17.891,788.0],[17.892,823.0]]]
["binance-futures","SOLUSDT",1694367175434,[[17.881,255.0],[17.88,137.0],[17.879,24.0],[17.878,430.0],[17.877,410.0]],[[17.882,310.0],[17.883,103.0],[17.884,317.0],[17.885,506.0],[17.886,400.0]]]
["binance-futures","SOLUSDT",1694367202516,[[17.903,133.0],[17.902,148.0],[17.901,239.0],[17.9,242.0],[17.899,219.0]],[[17.904,303.0],[17.905,124.0],[17.906,349.0],[17.907,485.0],[17.908,578.0]]]
["binance-futures","SOLUSDT",1694367260322,[[17.886,9.0],[17.885,103.0],[17.884,519.0],[17.883,153.0],[17.88,919.0]],[[17.887,349.0],[17.888,585.0],[17.889,132.0],[17.89,275.0],[17.891,1632.0]]]
["binance-futures","SOLUSDT",1694367290037,[[17.899,118.0],[17.898,439.0],[17.897,226.0],[17.896,179.0],[17.895,45.0]],[[17.9,6584.0],[17.901,285.0],[17.902,188.0],[17.903,150.0],[17.904,811.0]]]
["binance-futures","SOLUSDT",1694367357481,[[17.873,85.0],[17.872,205.0],[17.871,210.0],[17.869,268.0],[17.868,597.0]],[[17.874,235.0],[17.875,338.0],[17.876,412.0],[17.877,709.0],[17.878,1716.0]]]
["binance-futures","SOLUSDT",1694367365772,[[17.891,422.0],[17.89,619.0],[17.889,291.0],[17.888,736.0],[17.887,564.0]],[[17.892,24.0],[17.893,67.0],[17.894,197.0],[17.895,412.0],[17.896,737.0]]]
["binance-futures","SOLUSDT",1694367417449,[[17.895,175.0],[17.894,271.0],[17.893,377.0],[17.892,577.0],[17.891,685.0]],[[17.896,103.0],[17.897,22.0],[17.898,492.0],[17.899,177.0],[17.9,1485.0]]]
["binance-futures","SOLUSDT",1694367474882,[[17.889,2067.0],[17.888,150.0],[17.887,22.0],[17.886,341.0],[17.885,229.0]],[[17.89,137.0],[17.891,59.0],[17.892,254.0],[17.893,177.0],[17.894,980.0]]]
["binance-futures","SOLUSDT",1694367505254,[[17.897,84.0],[17.896,145.0],[17.895,247.0],[17.894,874.0],[17.893,1309.0]],[[17.898,541.0],[17.899,333.0],[17.9,1456.0],[17.901,195.0],[17.902,763.0]]]
["binance-futures","SOLUSDT",1694367540032,[[17.912,136.0],[17.911,245.0],[17.91,479.0],[17.909,217.0],[17.908,1409.0]],[[17.913,313.0],[17.914,146.0],[17.915,23.0],[17.916,447.0],[17.917,356.0]]]
["binance-futures","SOLUSDT",1694367596728,[[17.903,1017.0],[17.902,363.0],[17.901,278.0],[17.9,750.0],[17.899,1613.0]],[[17.904,120.0],[17.905,170.0],[17.906,253.0],[17.907,226.0],[17.908,707.0]]]
["binance-futures","SOLUSDT",1694367649064,[[17.949,61.0],[17.948,299.0],[17.947,193.0],[17.946,387.0],[17.945,1268.0]],[[17.95,311.0],[17.951,212.0],[17.952,408.0],[17.953,254.0],[17.954,1493.0]]]
["binance-futures","SOLUSDT",1694367671101,[[17.924,184.0],[17.923,127.0],[17.922,181.0],[17.92,443.0],[17.919,749.0]],[[17.925,761.0],[17.926,211.0],[17.927,155.0],[17.928,197.0],[17.929,1760.0]]]
["binance-futures","SOLUSDT",1694367700975,[[17.927,566.0],[17.926,572.0],[17.925,312.0],[17.924,869.0],[17.923,504.0]],[[17.928,1.0],[17.929,108.0],[17.93,226.0],[17.931,264.0],[17.932,3398.0]]]
["binance-futures","SOLUSDT",1694367752642,[[17.94,222.0],[17.939,444.0]],[[17.941,456.0],[17.942,813.0],[17.943,914.0],[17.944,979.0],[17.945,1098.0]]]
["binance-futures","SOLUSDT",1694367794660,[[17.941,753.0],[17.94,593.0],[17.939,1277.0],[17.938,558.0],[17.937,275.0]],[[17.942,2.0],[17.943,100.0],[17.944,257.0],[17.945,421.0],[17.946,420.0]]]
["binance-futures","SOLUSDT",1694367810161,[[17.929,74.0],[17.928,409.0],[17.927,711.0],[17.926,582.0],[17.925,744.0]],[[17.93,277.0],[17.931,71.0],[17.932,298.0],[17.933,559.0],[17.934,383.0]]]
["binance-futures","SOLUSDT",1694367876009,[[17.934,25.0],[17.933,27.0],[17.932,97.0],[17.931,109.0],[17.93,697.0]],[[17.935,633.0],[17.936,303.0],[17.937,288.0],[17.938,703.0],[17.939,900.0]]]
["binance-futures","SOLUSDT",1694367911742,[[17.947,168.0],[17.946,469.0],[17.945,235.0],[17.944,504.0],[17.943,1062.0]],[[17.948,27.0],[17.949,161.0],[17.95,262.0],[17.951,179.0],[17.952,1169.0]]]
["binance-futures","SOLUSDT",1694367928451,[[17.945,550.0],[17.944,385.0],[17.943,246.0],[17.942,986.0],[17.941,2073.0]],[[17.946,2.0],[17.947,2.0],[17.948,185.0],[17.949,401.0],[17.953,249.0]]]
["binance-futures","SOLUSDT",1694367962638,[[17.982,43.0],[17.981,435.0],[17.98,346.0],[17.979,225.0],[17.978,300.0]],[[17.983,250.0],[17.984,229.0],[17.985,278.0],[17.986,170.0],[17.987,110.0]]]
["binance-futures","SOLUSDT",1694368015548,[[17.981,1455.0],[17.98,106.0],[17.979,271.0],[17.977,1485.0],[17.976,1129.0]],[[17.982,266.0],[17.983,288.0],[17.984,705.0],[17.985,203.0],[17.986,327.0]]]
["binance-futures","SOLUSDT",1694368035552,[[17.966,45.0],[17.965,335.0],[17.964,354.0],[17.963,1293.0],[17.962,978.0]],[[17.967,238.0],[17.968,212.0],[17.969,469.0],[17.97,298.0],[17.971,1003.0]]]
["binance-futures","SOLUSDT",1694368068938,[[17.972,272.0],[17.971,11.0]],[[17.973,109.0],[17.974,264.0],[17.975,332.0],[17.976,918.0],[17.977,33.0]]]
["binance-futures","SOLUSDT",1694368108952,[[17.97,557.0],[17.969,361.0],[17.968,311.0],[17.967,402.0],[17.966,546.0]],[[17.971,27.0],[17.972,26.0],[17.973,393.0],[17.974,231.0],[17.975,306.0]]]
["binance-futures","SOLUSDT",1694368147868,[[17.965,878.0],[17.964,516.0],[17.963,93.0],[17.962,416.0],[17.961,674.0]],[[17.966,2.0],[17.967,170.0],[17.968,131.0],[17.969,94.0],[17.971,821.0]]]
["binance-futures","SOLUSDT",1694368187395,[[17.945,71.0],[17.944,36.0],[17.943,373.0],[17.942,757.0],[17.941,2995.0]],[[17.946,66.0],[17.947,131.0],[17.948,163.0],[17.949,125.0],[17.951,152.0]]]
["binance-futures","SOLUSDT",1694368253673,[[17.94,20.0],[17.939,2.0],[17.938,136.0],[17.937,321.0],[17.936,639.0]],[[17.941,136.0],[17.942,344.0],[17.943,437.0],[17.944,330.0],[17.945,553.0]]]
["binance-futures","SOLUSDT",1694368275629,[[17.935,232.0],[17.934,360.0],[17.933,163.0],[17.932,151.0],[17.931,394.0]],[[17.936,1003.0],[17.937,230.0],[17.938,314.0],[17.939,366.0],[17.94,226.0]]]
["binance-futures","SOLUSDT",1694368345839,[[17.93,625.0],[17.929,462.0],[17.928,570.0],[17.927,572.0],[17.926,372.0]],[[17.931,77.0],[17.932,72.0],[17.933,63.0],[17.934,449.0],[17.935,1099.0]]]
["binance-futures","SOLUSDT",1694368381710,[[17.92,2708.0],[17.919,434.0],[17.918,331.0],[17.917,776.0],[17.916,2059.0]],[[17.921,114.0],[17.922,215.0],[17.923,179.0],[17.924,342.0],[17.925,87.0]]]
["binance-futures","SOLUSDT",1694368420299,[[17.902,285.0],[17.901,180.0],[17.9,268.0],[17.899,252.0],[17.898,426.0]],[[17.903,167.0],[17.904,650.0],[17.905,242.0],[17.906,636.0],[17.907,554.0]]]
["binance-futures","SOLUSDT",1694368439111,[[17.887,1065.0],[17.886,741.0],[17.885,238.0],[17.884,1385.0],[17.883,470.0]],[[17.888,130.0],[17.889,182.0],[17.89,243.0],[17.891,164.0],[17.892,473.0]]]
["binance-futures","SOLUSDT",1694368494842,[[17.897,10.0],[17.896,3.0],[17.895,19.0],[17.894,403.0],[17.893,660.0]],[[17.898,313.0],[17.899,696.0],[17.9,852.0],[17.901,363.0],[17.902,1058.0]]]
["binance-futures","SOLUSDT",1694368513790,[[17.895,1135.0],[17.894,407.0],[17.893,283.0],[17.892,419.0],[17.891,254.0]],[[17.896,3.0],[17.897,50.0],[17.898,313.0],[17.899,703.0],[17.9,690.0]]]
["binance-futures","SOLUSDT",1694368553205,[[17.877,110.0],[17.876,167.0],[17.875,29.0],[17.874,418.0],[17.873,247.0]],[[17.878,788.0],[17.879,301.0],[17.88,525.0],[17.881,11423.0],[17.882,395.0]]]
["binance-futures","SOLUSDT",1694368586853,[[17.891,792.0],[17.89,434.0],[17.889,368.0],[17.888,545.0],[17.887,297.0]],[[17.892,15.0],[17.893,2.0],[17.894,422.0],[17.895,29.0],[17.896,170.0]]]
["binance-futures","SOLUSDT",1694368650251,[[17.92,242.0],[17.919,1.0],[17.918,453.0],[17.917,419.0],[17.913,501.0]],[[17.921,975.0],[17.922,1734.0],[17.923,523.0],[17.924,408.0],[17.925,229.0]]]
["binance-futures","SOLUSDT",1694368666422,[[17.918,1358.0],[17.917,1176.0],[17.916,756.0],[17.915,179.0],[17.914,542.0]],[[17.919,80.0],[17.92,175.0],[17.921,135.0],[17.922,394.0],[17.923,780.0]]]
["binance-futures","SOLUSDT",1694368712926,[[17.94,147.0],[17.939,1.0],[17.938,853.0],[17.937,482.0],[17.936,769.0]],[[17.941,713.0],[17.942,912.0],[17.943,429.0],[17.944,275.0],[17.945,1727.0]]]
["binance-futures","SOLUSDT",1694368760720,[[17.941,433.0],[17.94,279.0],[17.939,338.0],[17.938,1166.0],[17.937,1806.0]],[[17.942,1013.0],[17.943,184.0],[17.944,649.0],[17.945,125.0],[17.946,534.0]]]
["binance-futures","SOLUSDT",1694368796641,[[17.966,2250.0],[17.965,20.0],[17.964,336.0],[17.963,502.0],[17.962,1354.0]],[[17.967,272.0],[17.968,44.0],[17.969,20.0],[17.97,384.0],[17.971,243.0]]]
["binance-futures","SOLUSDT",1694368819978,[[17.956,792.0],[17.955,961.0],[17.954,1103.0],[17.953,1142.0],[17.952,1574.0]],[[17.957,11.0],[17.958,817.0],[17.959,151.0],[17.96,338.0],[17.961,228.0]]]
["binance-futures","SOLUSDT",1694368870205,[[17.966,364.0],[17.965,495.0],[17.964,1407.0],[17.963,1185.0],[17.962,1209.0]],[[17.967,36.0],[17.968,229.0],[17.969,151.0],[17.97,299.0],[17.971,197.0]]]
["binance-futures","SOLUSDT",1694368913928,[[17.967,121.0],[17.966,270.0],[17.965,142.0],[17.964,89.0],[17.963,1489.0]],[[17.968,322.0],[17.969,352.0],[17.97,407.0],[17.971,29.0],[17.972,1176.0]]]
["binance-futures","SOLUSDT",1694368934991,[[17.983,690.0],[17.982,667.0],[17.981,325.0],[17.98,222.0],[17.979,1189.0]],[[17.984,46.0],[17.985,5.0],[17.986,319.0],[17.987,215.0],[17.988,632.0]]]
["binance-futures","SOLUSDT",1694368962086,[[18.007,27.0],[18.006,151.0],[18.005,252.0],[18.004,123.0],[18.003,467.0]],[[18.008,100.0],[18.009,138.0],[18.01,327.0],[18.011,1163.0],[18.012,366.0]]]
["binance-futures","SOLUSDT",1694369018750,[[18.002,1329.0],[18.001,244.0],[18.0,1316.0],[17.999,256.0],[17.998,1753.0]],[[18.003,97.0],[18.004,392.0],[18.005,20.0],[18.006,203.0],[18.007,291.0]]]
["binance-futures","SOLUSDT",1694369028758,[[18.001,307.0],[18.0,950.0],[17.999,67.0],[17.998,105.0],[17.997,750.0]],[[18.002,311.0],[18.003,422.0],[18.004,444.0],[18.005,376.0],[18.007,328.0]]]
["binance-futures","SOLUSDT",1694369097440,[[18.022,16.0],[18.021,1.0],[18.02,1893.0],[18.017,261.0],[18.016,749.0]],[[18.023,1090.0],[18.024,1088.0],[18.025,868.0],[18.026,494.0],[18.027,726.0]]]
["binance-futures","SOLUSDT",1694369108805,[[18.046,8.0],[18.045,412.0],[18.044,1269.0],[18.043,561.0],[18.042,547.0]],[[18.047,180.0],[18.048,834.0],[18.051,710.0],[18.053,92.0],[18.055,215.0]]]
["binance-futures","SOLUSDT",1694369143109,[[18.065,120.0],[18.064,213.0],[18.063,225.0],[18.062,319.0],[18.061,901.0]],[[18.066,215.0],[18.067,18.0],[18.068,200.0],[18.069,1761.0],[18.07,542.0]]]
["binance-futures","SOLUSDT",1694369176952,[[18.042,285.0],[18.041,213.0],[18.04,196.0],[18.039,190.0],[18.035,853.0]],[[18.043,253.0],[18.044,625.0],[18.045,282.0],[18.046,1735.0],[18.047,1572.0]]]
["binance-futures","SOLUSDT",1694369227783,[[18.054,78.0],[18.053,42.0],[18.052,194.0],[18.051,399.0],[18.05,568.0]],[[18.055,557.0],[18.056,248.0],[18.057,353.0],[18.058,502.0],[18.059,102.0]]]
["binance-futures","SOLUSDT",1694369253547,[[18.058,68.0],[18.057,66.0],[18.056,213.0],[18.055,1010.0],[18.054,537.0]],[[18.059,258.0],[18.06,168.0],[18.061,231.0],[18.062,441.0],[18.063,594.0]]]
["binance-futures","SOLUSDT",1694369303394,[[18.034,71.0],[18.033,307.0],[18.032,113.0],[18.031,253.0],[18.03,949.0]],[[18.035,229.0],[18.036,386.0],[18.037,317.0],[18.038,723.0],[18.039,1522.0]]]
["binance-futures","SOLUSDT",1694369357107,[[18.054,932.0],[18.053,706.0],[18.052,624.0],[18.051,912.0],[18.05,460.0]],[[18.055,445.0],[18.056,70.0],[18.057,14.0],[18.058,527.0],[18.059,315.0]]]
["binance-futures","SOLUSDT",1694369391095,[[18.064,241.0],[18.063,672.0],[18.062,852.0],[18.061,235.0],[18.06,634.0]],[[18.065,53.0],[18.066,239.0],[18.067,240.0],[18.068,583.0],[18.069,387.0]]]
["binance-futures","SOLUSDT",1694369420272,[[18.053,311.0],[18.052,335.0],[18.051,532.0],[18.05,751.0],[18.049,292.0]],[[18.054,65.0],[18.055,291.0],[18.056,89.0],[18.057,25.0],[18.058,480.0]]]
["binance-futures","SOLUSDT",1694369471136,[[18.071,330.0],[18.07,267.0],[18.069,122.0],[18.068,212.0],[18.067,951.0]],[[18.072,193.0],[18.073,61.0],[18.074,202.0],[18.075,539.0],[18.076,349.0]]]
["binance-futures","SOLUSDT",1694369478603,[[18.055,100.0],[18.054,26.0],[18.053,538.0],[18.052,621.0],[18.051,519.0]],[[18.056,291.0],[18.057,453.0],[18.058,252.0],[18.059,226.0],[18.06,597.0]]]
["binance-futures","SOLUSDT",1694369533006,[[18.048,1.0],[18.047,75.0],[18.046,360.0],[18.045,540.0],[18.044,209.0]],[[18.049,617.0],[18.05,453.0],[18.051,243.0],[18.052,594.0],[18.053,1212.0]]]
["binance-futures","SOLUSDT",1694369559143,[[18.04,50.0],[18.039,1.0],[18.038,349.0],[18.037,191.0],[18.036,428.0]],[[18.041,368.0],[18.042,238.0],[18.043,219.0],[18.044,236.0],[18.045,957.0]]]
["binance-futures","SOLUSDT",1694369641677,[[18.043,363.0],[18.042,426.0],[18.041,442.0],[18.04,370.0],[18.039,477.0]],[[18.044,357.0],[18.045,379.0],[18.046,216.0],[18.047,285.0],[18.048,1162.0]]]
["binance-futures","SOLUSDT",1694369687774,[[18.052,352.0],[18.051,173.0],[18.05,434.0],[18.049,228.0],[18.048,1186.0]],[[18.053,34.0],[18.054,116.0],[18.055,234.0],[18.056,711.0],[18.057,477.0]]]
["binance-futures","SOLUSDT",1694369700094,[[18.052,272.0],[18.051,320.0],[18.05,512.0],[18.049,375.0],[18.048,795.0]],[[18.053,27.0],[18.054,2.0],[18.055,99.0],[18.056,634.0],[18.057,303.0]]]
["binance-futures","SOLUSDT",1694369756003,[[18.056,338.0],[18.055,454.0],[18.054,368.0],[18.053,623.0],[18.052,1108.0]],[[18.057,90.0],[18.058,159.0],[18.059,131.0],[18.06,302.0],[18.061,150.0]]]
["binance-futures","SOLUSDT",1694369781092,[[18.071,227.0],[18.07,3490.0],[18.069,32.0],[18.068,103.0],[18.067,747.0]],[[18.072,174.0],[18.073,51.0],[18.074,221.0],[18.075,890.0],[18.076,1177.0]]]
["binance-futures","SOLUSDT",1694369817750,[[18.08,23.0],[18.079,50.0],[18.078,290.0],[18.077,776.0],[18.075,294.0]],[[18.081,941.0],[18.082,315.0],[18.083,186.0],[18.084,125.0],[18.085,814.0]]]
["binance-futures","SOLUSDT",1694369861092,[[18.092,130.0],[18.091,315.0],[18.09,563.0],[18.089,645.0],[18.088,2212.0]],[[18.093,343.0],[18.094,1116.0],[18.095,230.0],[18.096,162.0],[18.097,481.0]]]
["binance-futures","SOLUSDT",1694369893519,[[18.089,41.0],[18.088,373.0],[18.087,238.0],[18.086,776.0],[18.085,71.0]],[[18.09,366.0],[18.091,179.0],[18.092,261.0],[18.093,134.0],[18.094,337.0]]]
["binance-futures","SOLUSDT",1694369939719,[[18.078,1292.0],[18.077,135.0],[18.076,149.0],[18.075,220.0],[18.074,277.0]],[[18.079,113.0],[18.08,300.0],[18.081,142.0],[18.082,228.0],[18.083,253.0]]]
["binance-futures","SOLUSDT",1694370023120,[[18.082,828.0],[18.081,94.0],[18.08,201.0],[18.079,240.0],[18.078,1534.0]],[[18.083,1302.0],[18.084,840.0],[18.085,649.0],[18.086,696.0],[18.087,258.0]]]
["binance-futures","SOLUSDT",1694370065405,[[18.113,525.0],[18.112,268.0],[18.111,1148.0],[18.11,252.0],[18.109,324.0]],[[18.114,635.0],[18.115,54.0],[18.116,224.0],[18.117,41.0],[18.118,746.0]]]
["binance-futures","SOLUSDT",1694370111309,[[18.103,28.0],[18.102,9.0],[18.101,310.0],[18.1,161.0],[18.099,607.0]],[[18.104,596.0],[18.105,518.0],[18.106,863.0],[18.107,337.0],[18.108,540.0]]]
["binance-futures","SOLUSDT",1694370153172,[[18.097,435.0],[18.096,820.0],[18.095,462.0],[18.094,379.0],[18.093,295.0]],[[18.098,807.0],[18.099,860.0],[18.1,346.0],[18.101,881.0],[18.102,707.0]]]
["binance-futures","SOLUSDT",1694370211520,[[18.088,190.0],[18.087,388.0],[18.086,910.0],[18.085,16.0],[18.084,541.0]],[[18.089,498.0],[18.09,813.0],[18.091,423.0],[18.092,265.0],[18.093,1327.0]]]
["binance-futures","SOLUSDT",1694370235104,[[18.09,759.0],[18.089,422.0],[18.088,719.0],[18.087,2517.0],[18.086,1572.0]],[[18.091,113.0],[18.092,257.0],[18.093,171.0],[18.094,464.0],[18.095,256.0]]]
["binance-futures","SOLUSDT",1694370280922,[[18.101,658.0],[18.1,285.0],[18.099,542.0],[18.097,1356.0],[18.096,1280.0]],[[18.102,496.0],[18.103,224.0],[18.104,591.0],[18.105,540.0],[18.106,171.0]]]
["binance-futures","SOLUSDT",1694370321355,[[18.094,565.0],[18.093,195.0],[18.092,444.0],[18.091,320.0],[18.09,2896.0]],[[18.095,521.0],[18.096,299.0],[18.097,606.0],[18.098,483.0],[18.099,1370.0]]]
["binance-futures","SOLUSDT",1694370365230,[[18.097,211.0],[18.096,155.0],[18.095,11.0],[18.094,326.0],[18.093,798.0]],[[18.098,706.0],[18.099,317.0],[18.1,1552.0],[18.101,3230.0],[18.102,778.0]]]
["binance-futures","SOLUSDT",1694370428415,[[18.096,950.0],[18.095,189.0],[18.094,415.0],[18.093,384.0],[18.092,597.0]],[[18.097,688.0],[18.098,487.0],[18.099,962.0],[18.1,1829.0],[18.101,2916.0]]]
["binance-futures","SOLUSDT",1694370500096,[[18.095,107.0],[18.094,271.0],[18.093,520.0],[18.092,381.0],[18.091,218.0]],[[18.096,684.0],[18.097,223.0],[18.098,1259.0],[18.099,1685.0],[18.1,5296.0]]]
["binance-futures","SOLUSDT",1694370530346,[[18.097,576.0],[18.096,463.0],[18.095,995.0],[18.094,944.0],[18.093,300.0]],[[18.098,372.0],[18.099,315.0],[18.1,5278.0],[18.101,184.0],[18.102,645.0]]]
["binance-futures","SOLUSDT",1694370590130,[[18.077,601.0],[18.076,225.0],[18.075,690.0],[18.074,2040.0],[18.073,1293.0]],[[18.078,184.0],[18.079,135.0],[18.08,3445.0],[18.081,665.0],[18.082,397.0]]]
["binance-futures","SOLUSDT",1694370661166,[[18.072,438.0],[18.071,251.0],[18.07,460.0],[18.069,297.0],[18.068,1271.0]],[[18.073,643.0],[18.074,464.0],[18.075,321.0],[18.076,322.0],[18.077,390.0]]]
["binance-futures","SOLUSDT",1694370709890,[[18.084,8.0],[18.082,168.0],[18.081,93.0],[18.079,1136.0],[18.078,1528.0]],[[18.085,502.0],[18.086,445.0],[18.087,379.0],[18.088,1046.0],[18.089,1127.0]]]
["binance-futures","SOLUSDT",1694370730968,[[18.086,439.0],[18.085,27.0],[18.084,556.0],[18.083,595.0],[18.081,960.0]],[[18.087,215.0],[18.088,213.0],[18.089,317.0],[18.09,519.0],[18.091,1169.0]]]
["binance-futures","SOLUSDT",1694370802199,[[18.073,42.0],[18.072,178.0],[18.071,134.0],[18.07,383.0],[18.068,580.0]],[[18.074,760.0],[18.075,1276.0],[18.076,420.0],[18.077,311.0],[18.078,1945.0]]]
["binance-futures","SOLUSDT",1694370853416,[[18.069,85.0],[18.068,238.0],[18.067,108.0],[18.066,801.0],[18.065,441.0]],[[18.07,498.0],[18.071,163.0],[18.072,403.0],[18.073,228.0],[18.074,1788.0]]]
["binance-futures","SOLUSDT",1694370909774,[[18.082,107.0],[18.081,112.0],[18.08,358.0],[18.079,115.0],[18.078,287.0]],[[18.083,412.0],[18.084,340.0],[18.085,251.0],[18.086,1779.0],[18.087,1786.0]]]
["binance-futures","SOLUSDT",1694370956953,[[18.037,774.0],[18.036,8.0],[18.035,229.0],[18.034,22.0],[18.033,388.0]],[[18.038,652.0],[18.039,614.0],[18.04,1760.0],[18.041,392.0],[18.042,586.0]]]
["binance-futures","SOLUSDT",1694371000248,[[18.044,829.0],[18.043,2264.0],[18.042,192.0],[18.041,809.0],[18.04,1303.0]],[[18.045,11.0],[18.046,238.0],[18.047,152.0],[18.048,454.0],[18.049,550.0]]]
["binance-futures","SOLUSDT",1694371022352,[[18.046,204.0],[18.045,9.0],[18.044,1604.0],[18.043,2249.0],[18.042,531.0]],[[18.047,513.0],[18.048,331.0],[18.049,154.0],[18.05,656.0],[18.051,680.0]]]
["binance-futures","SOLUSDT",1694371097717,[[18.043,401.0],[18.042,408.0],[18.041,314.0],[18.04,886.0],[18.039,139.0]],[[18.044,605.0],[18.045,257.0],[18.046,301.0],[18.047,656.0],[18.048,569.0]]]
["binance-futures","SOLUSDT",1694371138523,[[18.054,84.0],[18.053,2.0],[18.052,390.0],[18.051,478.0],[18.05,631.0]],[[18.055,421.0],[18.056,441.0],[18.057,178.0],[18.058,456.0],[18.059,930.0]]]
["binance-futures","SOLUSDT",1694371192937,[[18.043,816.0],[18.042,703.0],[18.041,415.0],[18.04,975.0],[18.039,566.0]],[[18.044,30.0],[18.045,31.0],[18.046,470.0],[18.047,103.0],[18.048,781.0]]]
["binance-futures","SOLUSDT",1694371237056,[[18.044,1922.0],[18.043,901.0],[18.042,1130.0],[18.041,890.0],[18.04,722.0]],[[18.045,122.0],[18.046,287.0],[18.047,16.0],[18.048,195.0],[18.049,178.0]]]
["binance-futures","SOLUSDT",1694371307628,[[18.042,507.0],[18.041,353.0],[18.04,801.0],[18.039,101.0],[18.038,1410.0]],[[18.043,26.0],[18.044,150.0],[18.045,192.0],[18.046,426.0],[18.047,154.0]]]
["binance-futures","SOLUSDT",1694371357495,[[18.057,257.0],[18.056,678.0],[18.055,455.0],[18.054,441.0],[18.053,524.0]],[[18.058,321.0],[18.059,170.0],[18.06,517.0],[18.061,260.0],[18.062,601.0]]]
["binance-futures","SOLUSDT",1694371395947,[[18.081,329.0],[18.08,450.0],[18.079,179.0],[18.078,999.0],[18.077,925.0]],[[18.082,76.0],[18.083,170.0],[18.084,190.0],[18.085,176.0],[18.086,426.0]]]
["binance-futures","SOLUSDT",1694371446961,[[18.038,34.0],[18.037,22.0],[18.036,305.0],[18.035,287.0],[18.034,339.0]],[[18.039,222.0],[18.04,141.0],[18.041,164.0],[18.042,965.0],[18.043,974.0]]]
["binance-futures","SOLUSDT",1694371490011,[[18.037,327.0],[18.036,542.0],[18.035,1306.0],[18.034,274.0],[18.033,302.0]],[[18.038,3.0],[18.039,155.0],[18.04,321.0],[18.041,609.0],[18.042,1168.0]]]
["binance-futures","SOLUSDT",1694371522675,[[18.033,471.0],[18.032,446.0],[18.031,599.0],[18.03,467.0],[18.029,293.0]],[[18.034,2.0],[18.035,1.0],[18.036,133.0],[18.037,329.0],[18.038,57.0]]]
["binance-futures","SOLUSDT",1694371593217,[[18.035,937.0],[18.034,17.0],[18.033,69.0],[18.032,402.0],[18.031,304.0]],[[18.036,197.0],[18.037,324.0],[18.038,188.0],[18.039,1051.0],[18.04,645.0]]]
["binance-futures","SOLUSDT",1694371606550,[[18.031,175.0],[18.03,2206.0],[18.029,622.0],[18.028,13550.0],[18.027,176.0]],[[18.032,909.0],[18.033,165.0],[18.034,260.0],[18.035,275.0],[18.036,522.0]]]
["binance-futures","SOLUSDT",1694371682764,[[18.041,107.0],[18.04,396.0],[18.039,465.0],[18.038,264.0],[18.037,755.0]],[[18.042,301.0],[18.043,406.0],[18.044,622.0],[18.045,342.0],[18.046,1666.0]]]
["binance-futures","SOLUSDT",1694371716277,[[18.068,165.0],[18.067,648.0],[18.066,262.0],[18.065,140.0],[18.064,674.0]],[[18.069,234.0],[18.07,510.0],[18.071,460.0],[18.072,690.0],[18.073,214.0]]]
["binance-futures","SOLUSDT",1694371798865,[[18.034,302.0],[18.033,110.0],[18.032,582.0],[18.031,509.0],[18.03,523.0]],[[18.035,1447.0],[18.036,133.0],[18.037,247.0],[18.038,206.0],[18.039,1055.0]]]
["binance-futures","SOLUSDT",1694371808585,[[18.04,409.0],[18.039,183.0],[18.038,358.0],[18.037,174.0],[18.036,259.0]],[[18.041,243.0],[18.042,621.0],[18.043,270.0],[18.044,677.0],[18.045,837.0]]]
["binance-futures","SOLUSDT",1694371870598,[[18.051,438.0],[18.05,646.0],[18.049,745.0],[18.048,438.0],[18.047,810.0]],[[18.052,218.0],[18.053,130.0],[18.054,738.0],[18.055,766.0],[18.056,683.0]]]
["binance-futures","SOLUSDT",1694371945228,[[18.056,320.0],[18.055,250.0],[18.054,357.0],[18.053,466.0],[18.052,466.0]],[[18.057,641.0],[18.058,227.0],[18.059,208.0],[18.06,1075.0],[18.061,1098.0]]]
["binance-futures","SOLUSDT",1694371983057,[[18.043,146.0],[18.042,438.0],[18.041,720.0],[18.04,809.0],[18.039,675.0]],[[18.044,125.0],[18.045,34.0],[18.046,290.0],[18.047,129.0],[18.048,717.0]]]
["binance-futures","SOLUSDT",1694372017799,[[18.051,145.0],[18.05,251.0],[18.049,84.0],[18.048,430.0],[18.047,514.0]],[[18.052,529.0],[18.053,149.0],[18.054,250.0],[18.055,770.0],[18.056,2900.0]]]
["binance-futures","SOLUSDT",1694372079481,[[18.061,145.0],[18.06,477.0],[18.059,441.0],[18.058,315.0],[18.057,1156.0]],[[18.062,178.0],[18.063,181.0],[18.064,112.0],[18.065,908.0],[18.066,1567.0]]]
["binance-futures","SOLUSDT",1694372130279,[[18.077,138.0],[18.076,283.0],[18.075,339.0],[18.074,687.0],[18.073,550.0]],[[18.078,2384.0],[18.079,170.0],[18.08,312.0],[18.081,270.0],[18.082,472.0]]]
["binance-futures","SOLUSDT",1694372158214,[[18.081,60.0],[18.08,307.0],[18.079,157.0],[18.078,372.0],[18.077,540.0]],[[18.082,228.0],[18.083,362.0],[18.084,240.0],[18.085,282.0],[18.086,532.0]]]
["binance-futures","SOLUSDT",1694372214051,[[18.083,94.0],[18.082,236.0],[18.081,124.0],[18.08,286.0],[18.079,891.0]],[[18.084,462.0],[18.085,329.0],[18.086,707.0],[18.087,2611.0],[18.088,579.0]]]
["binance-futures","SOLUSDT",1694372268587,[[18.063,98.0],[18.062,412.0],[18.061,249.0],[18.06,961.0],[18.059,1094.0]],[[18.064,76.0],[18.065,319.0],[18.066,657.0],[18.067,1154.0],[18.068,290.0]]]
["binance-futures","SOLUSDT",1694372277695,[[18.065,735.0],[18.064,460.0],[18.063,425.0],[18.062,1440.0],[18.061,1475.0]],[[18.066,86.0],[18.067,1106.0],[18.068,275.0],[18.069,327.0],[18.07,458.0]]]
["binance-futures","SOLUSDT",1694372342068,[[18.073,1027.0],[18.072,519.0],[18.071,912.0],[18.07,515.0],[18.069,1723.0]],[[18.074,79.0],[18.075,58.0],[18.076,171.0],[18.077,163.0],[18.078,723.0]]]
["binance-futures","SOLUSDT",1694372380824,[[18.081,240.0],[18.08,300.0],[18.079,173.0],[18.078,369.0],[18.077,447.0]],[[18.082,92.0],[18.083,37.0],[18.084,645.0],[18.085,1298.0],[18.086,1014.0]]]
["binance-futures","SOLUSDT",1694372440346,[[18.086,383.0],[18.085,272.0],[18.084,885.0],[18.083,1136.0],[18.082,1531.0]],[[18.087,73.0],[18.088,50.0],[18.089,60.0],[18.09,219.0],[18.091,401.0]]]
["binance-futures","SOLUSDT",1694372464346,[[18.107,5.0],[18.106,107.0],[18.105,95.0],[18.104,557.0],[18.102,1003.0]],[[18.108,384.0],[18.109,1265.0],[18.11,623.0],[18.111,201.0],[18.112,619.0]]]
["binance-futures","SOLUSDT",1694372547069,[[18.09,495.0],[18.089,658.0],[18.088,1227.0],[18.087,318.0],[18.086,1085.0]],[[18.091,4.0],[18.092,329.0],[18.093,202.0],[18.094,332.0],[18.095,647.0]]]
["binance-futures","SOLUSDT",1694372569305,[[18.094,354.0],[18.093,20.0],[18.092,332.0],[18.091,2016.0],[18.09,1940.0]],[[18.095,141.0],[18.096,274.0],[18.097,144.0],[18.098,394.0],[18.099,917.0]]]
["binance-futures","SOLUSDT",1694372622957,[[18.091,20.0],[18.09,999.0],[18.089,22.0],[18.088,383.0],[18.087,291.0]],[[18.092,2610.0],[18.093,600.0],[18.094,293.0],[18.095,602.0],[18.096,1426.0]]]
["binance-futures","SOLUSDT",1694372693539,[[18.082,388.0],[18.081,170.0],[18.08,1391.0],[18.079,1078.0],[18.078,696.0]],[[18.083,67.0],[18.084,350.0],[18.085,2594.0],[18.086,800.0],[18.087,305.0]]]
["binance-futures","SOLUSDT",1694372727065,[[18.081,4.0],[18.08,224.0],[18.079,974.0],[18.078,322.0],[18.077,839.0]],[[18.082,1579.0],[18.083,106.0],[18.084,403.0],[18.085,996.0],[18.086,487.0]]]
["binance-futures","SOLUSDT",1694372778215,[[18.098,1006.0],[18.097,19.0],[18.096,420.0],[18.095,1259.0],[18.094,1093.0]],[[18.099,422.0],[18.1,558.0],[18.101,314.0],[18.102,225.0],[18.103,764.0]]]
["binance-futures","SOLUSDT",1694372838604,[[18.079,477.0],[18.078,245.0],[18.077,526.0],[18.076,912.0],[18.075,2610.0]],[[18.08,487.0],[18.081,27.0],[18.082,371.0],[18.083,198.0],[18.084,831.0]]]
["binance-futures","SOLUSDT",1694372884355,[[18.085,12.0],[18.084,117.0],[18.083,76.0],[18.082,411.0],[18.081,539.0]],[[18.086,441.0],[18.087,196.0],[18.088,510.0],[18.089,118.0],[18.09,723.0]]]
["binance-futures","SOLUSDT",1694372903204,[[18.078,182.0],[18.077,607.0],[18.076,232.0],[18.075,643.0],[18.074,1250.0]],[[18.079,358.0],[18.08,397.0],[18.081,177.0],[18.082,531.0],[18.083,548.0]]]
["binance-futures","SOLUSDT",1694372975137,[[18.058,580.0],[18.057,371.0],[18.056,690.0],[18.055,2670.0],[18.054,1395.0]],[[18.059,121.0],[18.06,92.0],[18.061,156.0],[18.062,431.0],[18.063,2459.0]]]
["binance-futures","SOLUSDT",1694373032030,[[18.066,191.0],[18.065,364.0],[18.064,1204.0],[18.063,2136.0],[18.062,1204.0]],[[18.067,65.0],[18.068,335.0],[18.069,562.0],[18.07,314.0],[18.071,124.0]]]
["binance-futures","SOLUSDT",1694373088161,[[18.065,713.0],[18.064,764.0],[18.063,575.0],[18.062,1338.0],[18.061,1193.0]],[[18.066,153.0],[18.067,36.0],[18.068,293.0],[18.069,701.0],[18.07,451.0]]]
["binance-futures","SOLUSDT",1694373115510,[[18.079,109.0],[18.078,254.0],[18.076,559.0],[18.075,543.0],[18.074,493.0]],[[18.08,331.0],[18.081,486.0],[18.082,397.0],[18.083,374.0],[18.084,594.0]]]
["binance-futures","SOLUSDT",1694373198460,[[18.09,618.0],[18.089,84.0],[18.088,201.0],[18.087,698.0],[18.086,1776.0]],[[18.091,840.0],[18.092,446.0],[18.093,1370.0],[18.094,1261.0],[18.095,202.0]]]
["binance-futures","SOLUSDT",1694373224624,[[18.079,443.0],[18.078,568.0],[18.077,250.0],[18.076,1446.0],[18.075,1703.0]],[[18.08,39.0],[18.081,186.0],[18.082,551.0],[18.083,450.0],[18.084,703.0]]]
["binance-futures","SOLUSDT",1694373284549,[[18.093,38.0],[18.092,121.0],[18.091,15.0],[18.09,503.0],[18.089,332.0]],[[18.094,1038.0],[18.095,344.0],[18.096,267.0],[18.097,173.0],[18.098,312.0]]]
["binance-futures","SOLUSDT",1694373331076,[[18.085,341.0],[18.084,358.0],[18.083,997.0],[18.082,882.0],[18.081,909.0]],[[18.086,369.0],[18.087,1025.0],[18.088,440.0],[18.089,158.0],[18.09,481.0]]]
["binance-futures","SOLUSDT",1694373405235,[[18.086,1036.0],[18.085,555.0],[18.084,1468.0],[18.083,931.0],[18.082,2206.0]],[[18.087,103.0],[18.088,3184.0],[18.089,137.0],[18.09,501.0],[18.091,270.0]]]
["binance-futures","SOLUSDT",1694373425947,[[18.086,542.0],[18.085,167.0],[18.084,499.0],[18.083,979.0],[18.082,1131.0]],[[18.087,332.0],[18.088,1166.0],[18.089,189.0],[18.09,571.0],[18.091,136.0]]]
["binance-futures","SOLUSDT",1694373496010,[[18.066,328.0],[18.065,397.0],[18.064,275.0],[18.063,319.0],[18.062,657.0]],[[18.067,336.0],[18.068,276.0],[18.069,214.0],[18.07,962.0],[18.071,924.0]]]
["binance-futures","SOLUSDT",1694373544183,[[18.094,313.0],[18.093,166.0],[18.092,525.0],[18.091,548.0],[18.09,952.0]],[[18.095,326.0],[18.096,302.0],[18.097,210.0],[18.098,1111.0],[18.099,1207.0]]]
["binance-futures","SOLUSDT",1694373598204,[[18.095,976.0],[18.094,982.0],[18.093,819.0],[18.092,1676.0],[18.091,1532.0]],[[18.096,140.0],[18.097,226.0],[18.098,193.0],[18.099,171.0],[18.1,1484.0]]]
["binance-futures","SOLUSDT",1694373656791,[[18.104,1157.0],[18.103,489.0],[18.102,329.0],[18.101,1508.0],[18.1,1855.0]],[[18.105,393.0],[18.106,377.0],[18.107,183.0],[18.108,481.0],[18.109,538.0]]]
["binance-futures","SOLUSDT",1694373701357,[[18.095,672.0],[18.094,397.0],[18.093,1326.0],[18.092,1283.0],[18.091,1468.0]],[[18.096,27.0],[18.097,175.0],[18.098,392.0],[18.099,939.0],[18.1,1488.0]]]
["binance-futures","SOLUSDT",1694373725919,[[18.105,357.0],[18.104,296.0],[18.103,268.0],[18.102,643.0],[18.101,940.0]],[[18.106,343.0],[18.107,37.0],[18.108,302.0],[18.109,1570.0],[18.11,996.0]]]
["binance-futures","SOLUSDT",1694373793115,[[18.106,310.0],[18.105,445.0],[18.104,268.0],[18.103,1281.0],[18.102,996.0]],[[18.107,595.0],[18.108,1028.0],[18.109,192.0],[18.11,432.0],[18.111,510.0]]]
["binance-futures","SOLUSDT",1694373850822,[[18.102,438.0],[18.101,29.0],[18.1,264.0],[18.099,207.0],[18.098,976.0]],[[18.103,1262.0],[18.104,673.0],[18.105,179.0],[18.106,1649.0],[18.107,3516.0]]]
["binance-futures","SOLUSDT",1694373877118,[[18.093,975.0],[18.092,262.0],[18.091,1186.0],[18.09,1538.0],[18.089,660.0]],[[18.094,846.0],[18.095,32.0],[18.096,3010.0],[18.097,1196.0],[18.098,634.0]]]
["binance-futures","SOLUSDT",1694373919684,[[18.099,322.0],[18.098,568.0],[18.097,220.0],[18.096,411.0],[18.095,872.0]],[[18.1,403.0],[18.101,1216.0],[18.102,579.0],[18.103,896.0],[18.104,799.0]]]
["binance-futures","SOLUSDT",1694373998672,[[18.093,627.0],[18.092,595.0],[18.091,621.0],[18.09,1683.0],[18.089,1102.0]],[[18.094,388.0],[18.095,193.0],[18.096,906.0],[18.097,778.0],[18.098,673.0]]]
["binance-futures","SOLUSDT",1694374017301,[[18.093,518.0],[18.092,595.0],[18.091,225.0],[18.09,1683.0],[18.089,580.0]],[[18.094,447.0],[18.095,195.0],[18.096,915.0],[18.097,738.0],[18.098,816.0]]]
["binance-futures","SOLUSDT",1694374060727,[[18.066,65.0],[18.065,4.0],[18.064,286.0],[18.063,562.0],[18.062,1395.0]],[[18.067,356.0],[18.068,1141.0],[18.069,21.0],[18.07,837.0],[18.071,833.0]]]
["binance-futures","SOLUSDT",1694374130277,[[18.059,812.0],[18.058,488.0],[18.057,906.0],[18.056,1803.0],[18.055,1083.0]],[[18.06,280.0],[18.061,104.0],[18.062,908.0],[18.063,1111.0],[18.064,261.0]]]
["binance-futures","SOLUSDT",1694374166548,[[18.055,538.0],[18.054,1442.0],[18.053,184.0],[18.052,1050.0],[18.051,1179.0]],[[18.056,100.0],[18.057,2.0],[18.058,331.0],[18.059,592.0],[18.06,660.0]]]
["binance-futures","SOLUSDT",1694374197757,[[18.062,309.0],[18.061,137.0],[18.06,1375.0],[18.059,557.0],[18.058,1208.0]],[[18.063,518.0],[18.064,495.0],[18.065,1190.0],[18.066,1594.0],[18.067,490.0]]]
["binance-futures","SOLUSDT",1694374251545,[[18.055,714.0],[18.054,450.0],[18.053,1028.0],[18.052,569.0],[18.051,1290.0]],[[18.056,286.0],[18.057,5.0],[18.058,308.0],[18.059,227.0],[18.06,911.0]]]
["binance-futures","SOLUSDT",1694374301204,[[18.041,831.0],[18.04,1523.0],[18.039,1246.0],[18.038,1333.0],[18.037,1200.0]],[[18.042,428.0],[18.043,1.0],[18.044,406.0],[18.045,1327.0],[18.046,1034.0]]]
["binance-futures","SOLUSDT",1694374333377,[[18.049,1582.0],[18.048,437.0],[18.047,573.0],[18.046,1168.0],[18.045,2202.0]],[[18.05,71.0],[18.051,103.0],[18.052,742.0],[18.053,1727.0],[18.055,539.0]]]
["binance-futures","SOLUSDT",1694374371422,[[18.041,1.0],[18.04,778.0],[18.039,118.0],[18.038,1503.0],[18.037,294.0]],[[18.042,569.0],[18.043,486.0],[18.044,1145.0],[18.045,995.0],[18.046,690.0]]]
["binance-futures","SOLUSDT",1694374433308,[[18.058,1412.0],[18.057,812.0],[18.056,422.0],[18.055,1655.0],[18.054,1212.0]],[[18.059,47.0],[18.06,3.0],[18.061,369.0],[18.062,473.0],[18.063,1203.0]]]
["binance-futures","SOLUSDT",1694374444703,[[18.058,121.0],[18.057,2.0],[18.056,431.0],[18.055,203.0],[18.054,907.0]],[[18.059,582.0],[18.06,458.0],[18.061,385.0],[18.062,1112.0],[18.063,1430.0]]]
["binance-futures","SOLUSDT",1694374501656,[[18.043,511.0],[18.042,389.0],[18.041,373.0],[18.04,1631.0],[18.039,1795.0]],[[18.044,265.0],[18.045,90.0],[18.046,161.0],[18.047,42.0],[18.048,1003.0]]]
["binance-futures","SOLUSDT",1694374532918,[[18.033,1639.0],[18.032,250.0],[18.031,761.0],[18.03,678.0],[18.029,338.0]],[[18.034,56.0],[18.035,200.0],[18.036,340.0],[18.037,232.0],[18.038,392.0]]]
["binance-futures","SOLUSDT",1694374606205,[[18.02,333.0],[18.019,1051.0],[18.018,1305.0],[18.017,383.0],[18.016,1336.0]],[[18.021,257.0],[18.022,115.0],[18.023,262.0],[18.024,714.0],[18.025,327.0]]]
["binance-futures","SOLUSDT",1694374615459,[[18.014,312.0],[18.013,60.0],[18.012,326.0],[18.011,336.0],[18.01,425.0]],[[18.015,772.0],[18.016,1020.0],[18.017,205.0],[18.018,1156.0],[18.019,2786.0]]]
["binance-futures","SOLUSDT",1694374680586,[[17.983,1525.0],[17.982,1255.0],[17.981,548.0],[17.98,400.0],[17.979,351.0]],[[17.984,2.0],[17.985,29.0],[17.986,316.0],[17.987,256.0],[17.988,556.0]]]
["binance-futures","SOLUSDT",1694374719813,[[18.0,22.0],[17.999,295.0],[17.998,857.0],[17.997,228.0],[17.996,561.0]],[[18.001,322.0],[18.002,561.0],[18.003,120.0],[18.004,312.0],[18.005,1215.0]]]
["binance-futures","SOLUSDT",1694374745713,[[18.009,1297.0],[18.008,841.0],[18.007,555.0],[18.006,985.0],[18.005,930.0]],[[18.01,28.0],[18.011,13.0],[18.012,187.0],[18.013,582.0],[18.014,653.0]]]
["binance-futures","SOLUSDT",1694374801534,[[17.985,670.0],[17.984,322.0],[17.983,188.0],[17.982,488.0],[17.981,1030.0]],[[17.986,54.0],[17.987,18.0],[17.988,223.0],[17.989,163.0],[17.99,987.0]]]
["binance-futures","SOLUSDT",1694374821618,[[17.929,434.0],[17.928,259.0],[17.926,952.0],[17.923,135.0],[17.922,1083.0]],[[17.93,1.0],[17.931,34.0],[17.932,617.0],[17.933,232.0],[17.934,1112.0]]]
["binance-futures","SOLUSDT",1694374843631,[[17.955,204.0],[17.954,506.0],[17.953,619.0],[17.952,421.0],[17.951,187.0]],[[17.956,87.0],[17.957,127.0],[17.958,372.0],[17.959,131.0],[17.96,394.0]]]
["binance-futures","SOLUSDT",1694374878282,[[18.008,491.0],[18.007,165.0],[18.006,290.0],[18.005,217.0],[18.004,286.0]],[[18.009,31.0],[18.01,192.0],[18.011,409.0],[18.012,379.0],[18.018,271.0]]]
["binance-futures","SOLUSDT",1694374918610,[[18.01,200.0],[18.009,736.0],[18.008,594.0],[18.007,622.0],[18.006,213.0]],[[18.011,170.0],[18.012,345.0],[18.013,141.0],[18.014,241.0],[18.015,88.0]]]
["binance-futures","SOLUSDT",1694374933976,[[18.031,579.0],[18.03,807.0],[18.029,433.0],[18.028,710.0],[18.027,2496.0]],[[18.032,1.0],[18.033,2.0],[18.034,242.0],[18.035,200.0],[18.041,465.0]]]
["binance-futures","SOLUSDT",1694374954036,[[18.008,738.0],[18.007,247.0],[18.006,413.0],[18.005,558.0],[18.004,699.0]],[[18.009,2229.0],[18.01,305.0],[18.011,65.0],[18.012,227.0],[18.013,185.0]]]
["binance-futures","SOLUSDT",1694375016545,[[18.037,46.0],[18.036,90.0],[18.035,720.0],[18.034,873.0],[18.033,407.0]],[[18.038,551.0],[18.039,151.0],[18.04,744.0],[18.041,39.0],[18.042,213.0]]]
["binance-futures","SOLUSDT",1694375019075,[[18.037,194.0],[18.036,325.0],[18.035,661.0]],[[18.038,203.0],[18.039,139.0],[18.04,332.0],[18.041,170.0],[18.042,195.0]]]
["binance-futures","SOLUSDT",1694375064949,[[18.051,263.0],[18.05,550.0],[18.049,364.0],[18.048,412.0],[18.047,163.0]],[[18.052,1.0],[18.053,50.0],[18.054,71.0],[18.055,173.0],[18.056,243.0]]]
["binance-futures","SOLUSDT",1694375108791,[[18.175,827.0],[18.174,475.0],[18.173,215.0],[18.172,895.0],[18.171,175.0]],[[18.176,18.0],[18.177,59.0],[18.178,6.0],[18.179,335.0],[18.182,330.0]]]
["binance-futures","SOLUSDT",1694375124952,[[18.166,17.0],[18.165,88.0],[18.164,253.0],[18.163,244.0],[18.162,457.0]],[[18.167,77.0],[18.168,612.0],[18.169,219.0],[18.17,98.0],[18.171,499.0]]]
["binance-futures","SOLUSDT",1694375151057,[[18.169,12.0],[18.168,290.0],[18.167,148.0],[18.166,453.0],[18.165,912.0]],[[18.17,75.0],[18.171,139.0],[18.172,144.0],[18.173,33.0],[18.174,195.0]]]
["binance-futures","SOLUSDT",1694375184004,[[18.166,157.0],[18.165,18.0],[18.164,393.0],[18.163,169.0],[18.161,218.0]],[[18.167,261.0],[18.168,1255.0],[18.169,59.0],[18.17,938.0],[18.171,20.0]]]
["binance-futures","SOLUSDT",1694375230655,[[18.152,185.0],[18.151,249.0],[18.15,374.0],[18.149,406.0],[18.148,268.0]],[[18.153,193.0],[18.154,115.0],[18.155,49.0],[18.156,13.0],[18.157,256.0]]]
["binance-futures","SOLUSDT",1694375248556,[[18.145,184.0],[18.144,198.0],[18.143,334.0],[18.142,1028.0],[18.14,624.0]],[[18.146,2.0],[18.147,81.0],[18.148,212.0],[18.149,1.0],[18.15,232.0]]]
["binance-futures","SOLUSDT",1694375280903,[[18.136,15432.0],[18.135,276.0],[18.134,374.0],[18.133,162.0],[18.132,272.0]],[[18.137,229.0],[18.138,293.0],[18.139,270.0],[18.14,319.0],[18.141,292.0]]]
["binance-futures","SOLUSDT",1694375331763,[[18.179,186.0],[18.178,277.0],[18.177,218.0],[18.176,563.0],[18.175,454.0]],[[18.18,78.0],[18.181,28.0],[18.182,200.0],[18.183,44.0],[18.184,1053.0]]]
["binance-futures","SOLUSDT",1694375362460,[[18.197,148.0],[18.196,183.0],[18.195,2546.0],[18.194,258.0],[18.193,460.0]],[[18.198,277.0],[18.199,31.0],[18.2,1237.0],[18.201,141.0],[18.202,143.0]]]
["binance-futures","SOLUSDT",1694375380991,[[18.184,494.0],[18.183,740.0],[18.182,6786.0],[18.181,75.0],[18.18,161.0]],[[18.185,7.0],[18.186,92.0],[18.188,306.0],[18.189,293.0],[18.19,325.0]]]
["binance-futures","SOLUSDT",1694375435347,[[18.155,446.0],[18.154,339.0],[18.153,337.0],[18.152,1383.0],[18.151,620.0]],[[18.156,194.0],[18.157,3.0],[18.158,262.0],[18.159,213.0],[18.16,192.0]]]
["binance-futures","SOLUSDT",1694375455070,[[18.161,174.0],[18.16,5272.0],[18.159,239.0],[18.158,158.0],[18.157,148.0]],[[18.162,181.0],[18.163,209.0],[18.164,239.0],[18.165,328.0],[18.167,208.0]]]
["binance-futures","SOLUSDT",1694375512937,[[18.174,98.0],[18.173,203.0],[18.172,366.0],[18.171,331.0]],[[18.175,239.0],[18.176,124.0],[18.177,149.0],[18.178,651.0],[18.179,325.0]]]
["binance-futures","SOLUSDT",1694375548286,[[18.181,285.0],[18.18,199.0],[18.179,276.0],[18.178,968.0],[18.177,639.0]],[[18.182,25.0],[18.183,108.0],[18.184,169.0],[18.185,413.0],[18.186,211.0]]]
["binance-futures","SOLUSDT",1694375588444,[[18.18,1996.0],[18.179,169.0],[18.178,592.0],[18.177,511.0],[18.176,471.0]],[[18.181,264.0],[18.182,619.0],[18.183,369.0],[18.184,267.0],[18.185,6506.0]]]
["binance-futures","SOLUSDT",1694375605426,[[18.178,715.0],[18.177,356.0],[18.176,226.0],[18.175,419.0],[18.174,645.0]],[[18.179,69.0],[18.18,158.0],[18.181,234.0],[18.182,344.0],[18.183,141.0]]]
["binance-futures","SOLUSDT",1694375661135,[[18.141,299.0],[18.14,895.0],[18.139,202.0],[18.138,108.0],[18.137,107.0]],[[18.142,122.0],[18.143,157.0],[18.144,138.0],[18.145,23.0],[18.146,317.0]]]
["binance-futures","SOLUSDT",1694375676717,[[18.136,305.0],[18.135,14.0],[18.134,344.0],[18.133,201.0],[18.132,547.0]],[[18.137,6.0],[18.138,79.0],[18.14,561.0],[18.141,308.0],[18.142,193.0]]]
["binance-futures","SOLUSDT",1694375711730,[[18.109,632.0],[18.108,1060.0],[18.107,491.0],[18.106,286.0],[18.105,338.0]],[[18.11,92.0],[18.111,111.0],[18.112,363.0],[18.113,249.0],[18.115,985.0]]]
["binance-futures","SOLUSDT",1694375748046,[[18.106,229.0],[18.105,248.0],[18.104,1271.0],[18.103,154.0],[18.102,1021.0]],[[18.107,136.0],[18.108,255.0],[18.109,174.0],[18.11,1002.0],[18.111,355.0]]]
["binance-futures","SOLUSDT",1694375807085,[[18.117,107.0],[18.116,220.0],[18.115,91.0],[18.114,218.0],[18.113,156.0]],[[18.118,796.0],[18.119,398.0],[18.12,206.0],[18.121,843.0],[18.122,275.0]]]
["binance-futures","SOLUSDT",1694375825480,[[18.126,714.0],[18.125,811.0],[18.124,1222.0],[18.123,810.0],[18.122,1704.0]],[[18.127,202.0],[18.128,1150.0],[18.129,621.0],[18.13,53221.0],[18.131,70.0]]]
["binance-futures","SOLUSDT",1694375873123,[[18.211,19.0],[18.21,212.0],[18.209,450.0],[18.208,444.0],[18.207,772.0]],[[18.212,417.0],[18.213,134.0],[18.214,280.0],[18.215,501.0],[18.217,498.0]]]
["binance-futures","SOLUSDT",1694375903155,[[18.237,280.0],[18.236,629.0],[18.235,130.0],[18.234,1208.0],[18.233,105.0]],[[18.238,557.0],[18.239,61.0],[18.24,200.0],[18.241,58.0],[18.242,320.0]]]
["binance-futures","SOLUSDT",1694375927881,[[18.23,190.0],[18.229,361.0],[18.228,739.0],[18.227,989.0],[18.226,983.0]],[[18.231,432.0],[18.232,299.0],[18.233,107.0],[18.234,978.0],[18.235,328.0]]]
["binance-futures","SOLUSDT",1694375947696,[[18.212,156.0],[18.211,86.0],[18.21,289.0],[18.209,121.0],[18.208,584.0]],[[18.213,346.0],[18.214,529.0],[18.215,625.0],[18.216,323.0],[18.217,858.0]]]
["binance-futures","SOLUSDT",1694375993043,[[18.181,12.0],[18.18,1.0],[18.179,133.0],[18.178,552.0],[18.177,326.0]],[[18.182,536.0],[18.183,118.0],[18.184,334.0],[18.185,453.0],[18.186,648.0]]]
["binance-futures","SOLUSDT",1694376028287,[[18.186,246.0],[18.185,277.0],[18.184,635.0],[18.183,322.0],[18.182,539.0]],[[18.187,333.0],[18.188,420.0],[18.189,422.0],[18.19,732.0],[18.191,448.0]]]
["binance-futures","SOLUSDT",1694376045054,[[18.178,233.0],[18.177,164.0],[18.176,238.0],[18.175,717.0],[18.173,874.0]],[[18.179,41.0],[18.18,385.0],[18.181,408.0],[18.182,305.0],[18.183,469.0]]]
["binance-futures","SOLUSDT",1694376072081,[[18.156,814.0],[18.155,268.0],[18.154,569.0],[18.153,516.0],[18.152,504.0]],[[18.157,1.0],[18.158,119.0],[18.159,114.0],[18.16,613.0],[18.161,618.0]]]
["binance-futures","SOLUSDT",1694376133864,[[18.15,22.0],[18.149,1.0],[18.148,41.0],[18.147,163.0],[18.146,176.0]],[[18.151,412.0],[18.152,310.0],[18.153,197.0],[18.154,553.0],[18.155,871.0]]]
["binance-futures","SOLUSDT",1694376143227,[[18.13,73.0],[18.129,410.0],[18.128,238.0],[18.127,747.0],[18.126,239.0]],[[18.131,412.0],[18.132,357.0],[18.133,660.0],[18.134,289.0],[18.135,874.0]]]
["binance-futures","SOLUSDT",1694376204247,[[18.139,207.0],[18.138,187.0],[18.137,190.0],[18.136,308.0],[18.135,505.0]],[[18.14,338.0],[18.141,12.0],[18.142,347.0],[18.143,269.0],[18.144,1335.0]]]
["binance-futures","SOLUSDT",1694376242012,[[18.133,5.0],[18.132,2.0],[18.13,683.0],[18.129,490.0]],[[18.134,329.0],[18.135,1222.0],[18.136,1288.0],[18.137,338.0],[18.138,1118.0]]]
["binance-futures","SOLUSDT",1694376276865,[[18.131,1000.0],[18.13,878.0],[18.129,900.0],[18.128,477.0],[18.127,227.0]],[[18.132,2.0],[18.133,64.0],[18.134,107.0],[18.135,73.0],[18.136,862.0]]]
["binance-futures","SOLUSDT",1694376304972,[[18.14,114.0],[18.139,435.0],[18.138,448.0],[18.137,462.0],[18.135,320.0]],[[18.141,129.0],[18.142,363.0],[18.143,189.0],[18.144,557.0],[18.145,131.0]]]
["binance-futures","SOLUSDT",1694376359042,[[18.197,44.0],[18.196,20.0],[18.195,20.0],[18.194,20.0],[18.193,20.0]],[[18.199,326.0],[18.2,285.0],[18.201,507.0],[18.202,296.0],[18.204,838.0]]]
["binance-futures","SOLUSDT",1694376382753,[[18.204,676.0],[18.203,613.0],[18.202,412.0],[18.201,198.0],[18.2,1036.0]],[[18.205,322.0],[18.206,341.0],[18.207,119.0],[18.208,322.0],[18.209,204.0]]]
["binance-futures","SOLUSDT",1694376425729,[[18.216,221.0],[18.215,291.0],[18.214,482.0],[18.213,683.0],[18.212,904.0]],[[18.217,816.0],[18.218,1061.0],[18.219,916.0],[18.22,649.0],[18.221,20.0]]]
["binance-futures","SOLUSDT",1694376465437,[[18.249,607.0],[18.248,867.0],[18.247,636.0],[18.246,375.0],[18.245,942.0]],[[18.25,3373.0],[18.251,74.0],[18.252,598.0],[18.253,328.0],[18.254,235.0]]]
["binance-futures","SOLUSDT",1694376493296,[[18.314,57.0],[18.313,117.0],[18.312,467.0],[18.311,125.0],[18.31,346.0]],[[18.315,42.0],[18.316,67.0],[18.317,74.0],[18.318,353.0],[18.319,145.0]]]
["binance-futures","SOLUSDT",1694376499311,[[18.292,42.0],[18.291,4.0],[18.29,874.0],[18.289,35.0],[18.288,668.0]],[[18.293,513.0],[18.294,231.0],[18.295,599.0],[18.296,504.0],[18.297,355.0]]]
["binance-futures","SOLUSDT",1694376553346,[[18.27,627.0],[18.269,362.0],[18.268,354.0],[18.267,272.0],[18.266,343.0]],[[18.271,36.0],[18.272,174.0],[18.274,241.0],[18.275,22.0],[18.276,409.0]]]
["binance-futures","SOLUSDT",1694376560675,[[18.261,251.0],[18.26,410.0],[18.259,195.0],[18.258,192.0],[18.257,639.0]],[[18.262,441.0],[18.263,254.0],[18.264,682.0],[18.265,201.0],[18.266,808.0]]]
["binance-futures","SOLUSDT",1694376604600,[[18.243,2.0],[18.242,181.0],[18.241,2.0],[18.24,693.0],[18.239,459.0]],[[18.244,462.0],[18.245,121.0],[18.246,493.0],[18.247,592.0],[18.248,510.0]]]
["binance-futures","SOLUSDT",1694376628876,[[18.238,177.0],[18.237,592.0],[18.236,355.0],[18.235,323.0],[18.234,850.0]],[[18.239,72.0],[18.24,238.0],[18.241,262.0],[18.242,925.0],[18.243,268.0]]]
["binance-futures","SOLUSDT",1694376696220,[[18.219,341.0],[18.218,848.0],[18.217,973.0],[18.216,707.0],[18.215,636.0]],[[18.22,1340.0],[18.221,163.0],[18.222,236.0],[18.224,1126.0],[18.225,969.0]]]
["binance-futures","SOLUSDT",1694376714733,[[18.225,171.0],[18.224,258.0],[18.223,228.0],[18.222,455.0],[18.221,260.0]],[[18.226,384.0],[18.227,922.0],[18.228,420.0],[18.229,1404.0],[18.23,1277.0]]]
["binance-futures","SOLUSDT",1694376760390,[[18.208,727.0],[18.207,8323.0],[18.206,469.0],[18.205,230.0],[18.204,554.0]],[[18.209,53.0],[18.21,371.0],[18.211,277.0],[18.212,547.0],[18.213,214.0]]]
["binance-futures","SOLUSDT",1694376812153,[[18.215,104.0],[18.214,197.0],[18.213,179.0],[18.212,329.0],[18.211,495.0]],[[18.216,287.0],[18.217,610.0],[18.218,480.0],[18.219,704.0],[18.22,836.0]]]
["binance-futures","SOLUSDT",1694376839408,[[18.21,555.0],[18.209,266.0],[18.208,516.0],[18.207,820.0],[18.206,9494.0]],[[18.211,242.0],[18.212,218.0],[18.213,198.0],[18.214,241.0],[18.215,454.0]]]
["binance-futures","SOLUSDT",1694376880637,[[18.236,641.0],[18.235,124.0],[18.234,422.0],[18.233,392.0],[18.232,1481.0]],[[18.237,425.0],[18.238,211.0],[18.239,905.0],[18.24,493.0],[18.241,295.0]]]
["binance-futures","SOLUSDT",1694376919683,[[18.24,84.0],[18.239,28.0],[18.238,328.0],[18.237,1220.0],[18.236,2049.0]],[[18.241,443.0],[18.242,812.0],[18.243,141.0],[18.244,489.0],[18.246,521.0]]]
["binance-futures","SOLUSDT",1694376958742,[[18.247,947.0],[18.246,481.0],[18.245,436.0],[18.244,350.0],[18.243,677.0]],[[18.248,114.0],[18.249,1.0],[18.25,278.0],[18.251,170.0],[18.252,252.0]]]
["binance-futures","SOLUSDT",1694377007569,[[18.254,329.0],[18.253,475.0],[18.252,980.0],[18.251,153.0],[18.25,1292.0]],[[18.255,1640.0],[18.256,353.0],[18.257,154.0],[18.258,281.0],[18.259,394.0]]]
["binance-futures","SOLUSDT",1694377032137,[[18.278,1.0],[18.277,1.0],[18.276,170.0],[18.275,270.0],[18.274,336.0]],[[18.279,804.0],[18.28,811.0],[18.281,585.0],[18.282,378.0],[18.283,304.0]]]
["binance-futures","SOLUSDT",1694377105192,[[18.288,1013.0],[18.287,310.0],[18.286,273.0],[18.285,653.0],[18.284,1169.0]],[[18.289,139.0],[18.29,104.0],[18.291,48.0],[18.292,327.0],[18.293,143.0]]]
["binance-futures","SOLUSDT",1694377107249,[[18.288,378.0],[18.287,857.0],[18.286,801.0],[18.285,1212.0],[18.284,1419.0]],[[18.289,207.0],[18.29,237.0],[18.291,130.0],[18.292,294.0],[18.293,92.0]]]
["binance-futures","SOLUSDT",1694377160865,[[18.477,58.0],[18.476,56.0],[18.474,171.0],[18.473,235.0],[18.469,1393.0]],[[18.478,172.0],[18.479,165.0],[18.48,340.0],[18.481,237.0],[18.482,231.0]]]
["binance-futures","SOLUSDT",1694377189806,[[18.428,14889.0],[18.427,12.0],[18.426,440.0],[18.425,416.0],[18.424,292.0]],[[18.429,1228.0],[18.43,443.0],[18.431,161.0],[18.432,515.0],[18.433,457.0]]]
["binance-futures","SOLUSDT",1694377206599,[[18.422,314.0],[18.421,103.0],[18.42,612.0]],[[18.423,344.0],[18.424,582.0],[18.425,314.0],[18.426,304.0],[18.427,159.0]]]
["binance-futures","SOLUSDT",1694377235131,[[18.419,50.0],[18.418,3.0],[18.417,466.0],[18.416,78.0],[18.415,53.0]],[[18.42,455.0],[18.421,35.0],[18.422,316.0],[18.423,177.0],[18.424,270.0]]]
["binance-futures","SOLUSDT",1694377265965,[[18.406,460.0],[18.405,299.0],[18.404,488.0],[18.403,128.0],[18.402,35.0]],[[18.407,2.0],[18.408,2.0],[18.409,87.0],[18.41,216.0],[18.411,316.0]]]
["binance-futures","SOLUSDT",1694377294394,[[18.412,125.0],[18.411,472.0],[18.41,360.0],[18.409,395.0],[18.408,229.0]],[[18.413,40.0],[18.414,106.0],[18.416,211.0],[18.417,634.0],[18.418,221.0]]]
["binance-futures","SOLUSDT",1694377326930,[[18.407,198.0],[18.406,582.0],[18.405,353.0],[18.404,361.0],[18.403,161.0]],[[18.408,18.0],[18.409,25.0],[18.41,199.0],[18.411,41.0],[18.418,263.0]]]
["binance-futures","SOLUSDT",1694377374248,[[18.436,236.0],[18.435,120.0],[18.434,490.0],[18.433,200.0],[18.432,823.0]],[[18.437,340.0],[18.438,615.0],[18.439,279.0],[18.44,412.0],[18.441,111.0]]]
["binance-futures","SOLUSDT",1694377390048,[[18.401,11.0],[18.4,101.0],[18.399,58.0],[18.398,88.0],[18.397,68.0]],[[18.402,683.0],[18.403,23.0],[18.404,304.0],[18.405,900.0],[18.406,1295.0]]]
["binance-futures","SOLUSDT",1694377439930,[[18.365,344.0],[18.364,36.0],[18.363,44.0],[18.362,377.0],[18.361,112.0]],[[18.366,44.0],[18.367,109.0],[18.368,137.0],[18.369,317.0],[18.37,160.0]]]
["binance-futures","SOLUSDT",1694377471155,[[18.358,68.0],[18.357,181.0],[18.356,220.0]],[[18.359,212.0],[18.36,547.0],[18.361,325.0],[18.362,484.0],[18.363,115.0]]]
["binance-futures","SOLUSDT",1694377503223,[[18.372,212.0],[18.371,1.0],[18.37,251.0],[18.369,212.0],[18.368,452.0]],[[18.373,73.0],[18.374,106.0],[18.375,95.0],[18.376,878.0],[18.377,420.0]]]
["binance-futures","SOLUSDT",1694377521325,[[18.357,54.0],[18.356,219.0],[18.355,13.0],[18.354,352.0],[18.353,371.0]],[[18.358,258.0],[18.359,688.0],[18.36,1160.0],[18.361,278.0],[18.362,335.0]]]
["binance-futures","SOLUSDT",1694377573114,[[18.346,10.0],[18.345,6.0],[18.344,112.0],[18.343,546.0],[18.342,835.0]],[[18.347,480.0],[18.348,644.0],[18.349,238.0],[18.35,254.0],[18.351,486.0]]]
["binance-futures","SOLUSDT",1694377612126,[[18.342,788.0],[18.341,272.0],[18.34,691.0],[18.339,652.0],[18.338,227.0]],[[18.343,105.0],[18.344,809.0],[18.345,1136.0],[18.346,193.0],[18.347,38.0]]]
["binance-futures","SOLUSDT",1694377630387,[[18.316,292.0],[18.315,152.0],[18.314,573.0],[18.313,170.0],[18.311,2457.0]],[[18.317,88.0],[18.318,387.0],[18.319,161.0],[18.32,214.0],[18.321,400.0]]]
["binance-futures","SOLUSDT",1694377661806,[[18.284,780.0],[18.283,662.0],[18.282,426.0],[18.281,582.0],[18.28,296.0]],[[18.285,40.0],[18.286,242.0],[18.287,230.0],[18.288,291.0],[18.289,180.0]]]
["binance-futures","SOLUSDT",1694377716038,[[18.339,367.0],[18.338,251.0],[18.337,826.0],[18.336,707.0],[18.335,536.0]],[[18.34,52.0],[18.341,273.0],[18.342,271.0],[18.343,1.0],[18.344,210.0]]]
["binance-futures","SOLUSDT",1694377730859,[[18.33,1.0],[18.329,5.0],[18.328,114.0],[18.327,71.0],[18.326,237.0]],[[18.331,408.0],[18.332,345.0],[18.333,515.0],[18.334,263.0],[18.335,224.0]]]
["binance-futures","SOLUSDT",1694377769780,[[18.32,270.0],[18.319,459.0],[18.318,364.0],[18.317,124.0],[18.316,1197.0]],[[18.321,108.0],[18.322,391.0],[18.323,439.0],[18.324,549.0],[18.325,893.0]]]
["binance-futures","SOLUSDT",1694377797952,[[18.371,418.0],[18.37,45.0],[18.369,547.0],[18.368,299.0],[18.367,1170.0]],[[18.372,130.0],[18.373,561.0],[18.374,315.0],[18.375,94.0],[18.377,118.0]]]
["binance-futures","SOLUSDT",1694377832630,[[18.355,321.0],[18.354,304.0],[18.353,622.0],[18.352,443.0],[18.351,1250.0]],[[18.356,180.0],[18.357,136.0],[18.358,196.0],[18.359,396.0],[18.36,419.0]]]
["binance-futures","SOLUSDT",1694377870508,[[18.349,330.0],[18.348,664.0],[18.347,341.0],[18.346,409.0],[18.345,166.0]],[[18.35,46.0],[18.351,106.0],[18.352,201.0],[18.353,210.0],[18.354,960.0]]]
["binance-futures","SOLUSDT",1694377922649,[[18.334,704.0],[18.333,213.0],[18.332,383.0],[18.331,145.0],[18.33,352.0]],[[18.335,69.0],[18.336,131.0],[18.337,40.0],[18.338,80.0],[18.339,64.0]]]
["binance-futures","SOLUSDT",1694377966275,[[18.354,653.0],[18.353,490.0],[18.352,274.0],[18.351,252.0],[18.35,443.0]],[[18.355,2.0],[18.356,1.0],[18.357,1.0],[18.358,649.0],[18.359,1472.0]]]
["binance-futures","SOLUSDT",1694377994458,[[18.39,86.0],[18.389,51.0],[18.388,102.0],[18.387,775.0],[18.386,608.0]],[[18.391,447.0],[18.392,203.0],[18.393,155.0],[18.394,147.0],[18.395,211.0]]]
["binance-futures","SOLUSDT",1694378037315,[[18.4,1929.0],[18.399,50.0],[18.398,314.0],[18.397,510.0],[18.396,1767.0]],[[18.401,50.0],[18.402,132.0],[18.403,956.0],[18.404,105.0],[18.405,556.0]]]
["binance-futures","SOLUSDT",1694378078055,[[18.406,762.0],[18.405,695.0],[18.404,196.0],[18.403,573.0],[18.402,320.0]],[[18.407,175.0],[18.408,184.0],[18.409,107.0],[18.41,157.0],[18.411,209.0]]]
["binance-futures","SOLUSDT",1694378089447,[[18.401,252.0],[18.4,320.0],[18.399,409.0],[18.398,507.0],[18.397,1363.0]],[[18.402,117.0],[18.403,73.0],[18.404,282.0],[18.405,22.0],[18.406,102.0]]]
["binance-futures","SOLUSDT",1694378146408,[[18.35,346.0],[18.349,301.0],[18.348,219.0],[18.347,206.0],[18.346,394.0]],[[18.351,8.0],[18.352,131.0],[18.353,126.0],[18.354,213.0],[18.355,260.0]]]
["binance-futures","SOLUSDT",1694378155526,[[18.344,222.0],[18.343,186.0],[18.342,410.0],[18.341,133.0],[18.34,557.0]],[[18.345,123.0],[18.346,107.0],[18.347,85.0],[18.348,555.0],[18.349,285.0]]]
["binance-futures","SOLUSDT",1694378199450,[[18.351,296.0],[18.35,498.0],[18.349,199.0],[18.348,304.0],[18.347,783.0]],[[18.352,71.0],[18.353,1.0],[18.354,166.0],[18.355,359.0],[18.356,108.0]]]
["binance-futures","SOLUSDT",1694378232316,[[18.335,63.0],[18.334,36.0],[18.333,1985.0],[18.332,274.0],[18.331,801.0]],[[18.336,333.0],[18.337,192.0],[18.338,194.0],[18.339,198.0],[18.34,335.0]]]
["binance-futures","SOLUSDT",1694378298579,[[18.324,304.0],[18.323,665.0],[18.322,304.0],[18.321,170.0],[18.32,1874.0]],[[18.325,20.0],[18.326,3.0],[18.327,152.0],[18.328,275.0],[18.329,292.0]]]
["binance-futures","SOLUSDT",1694378318285,[[18.321,190.0],[18.32,2937.0],[18.319,104.0],[18.318,285.0],[18.317,236.0]],[[18.322,505.0],[18.323,1.0],[18.324,378.0],[18.325,122.0],[18.326,948.0]]]
["binance-futures","SOLUSDT",1694378369825,[[18.315,261.0],[18.314,171.0],[18.313,149.0],[18.312,301.0],[18.311,453.0]],[[18.316,547.0],[18.317,108.0],[18.318,223.0],[18.319,83.0],[18.32,272.0]]]
["binance-futures","SOLUSDT",1694378378536,[[18.326,91.0],[18.325,34.0],[18.324,230.0],[18.323,249.0],[18.319,203.0]],[[18.327,250.0],[18.328,386.0],[18.329,153.0],[18.33,319.0],[18.331,318.0]]]
["binance-futures","SOLUSDT",1694378448482,[[18.341,245.0],[18.34,647.0],[18.339,174.0],[18.338,509.0],[18.337,260.0]],[[18.342,168.0],[18.343,99.0],[18.344,176.0],[18.345,226.0],[18.346,162.0]]]
["binance-futures","SOLUSDT",1694378480643,[[18.316,334.0],[18.315,238.0],[18.314,149.0],[18.313,266.0],[18.312,858.0]],[[18.317,113.0],[18.318,347.0],[18.319,207.0],[18.32,267.0],[18.321,183.0]]]
["binance-futures","SOLUSDT",1694378534003,[[18.314,68.0],[18.313,224.0],[18.312,346.0],[18.311,153.0],[18.31,788.0]],[[18.315,251.0],[18.316,232.0],[18.317,196.0],[18.318,308.0],[18.319,219.0]]]
["binance-futures","SOLUSDT",1694378546135,[[18.306,634.0],[18.305,327.0],[18.304,386.0],[18.303,947.0],[18.302,2215.0]],[[18.307,8.0],[18.308,2.0],[18.309,371.0],[18.31,283.0],[18.311,490.0]]]
["binance-futures","SOLUSDT",1694378626127,[[18.31,215.0],[18.309,199.0],[18.308,233.0],[18.307,622.0],[18.306,1030.0]],[[18.311,130.0],[18.312,3.0],[18.313,34.0],[18.314,162.0],[18.315,1562.0]]]
["binance-futures","SOLUSDT",1694378655291,[[18.304,446.0],[18.303,313.0],[18.302,876.0],[18.301,436.0],[18.3,1325.0]],[[18.305,8.0],[18.306,117.0],[18.307,78.0],[18.308,717.0],[18.309,229.0]]]
["binance-futures","SOLUSDT",1694378696187,[[18.323,86.0],[18.322,335.0],[18.321,9.0],[18.32,221.0],[18.319,146.0]],[[18.324,678.0],[18.325,319.0],[18.326,369.0],[18.327,335.0],[18.328,14728.0]]]
["binance-futures","SOLUSDT",1694378744922,[[18.293,243.0],[18.292,267.0],[18.291,602.0],[18.29,754.0],[18.289,497.0]],[[18.294,167.0],[18.295,1.0],[18.296,266.0],[18.297,230.0],[18.298,890.0]]]
["binance-futures","SOLUSDT",1694378803319,[[18.314,821.0],[18.313,170.0],[18.312,1863.0],[18.311,145.0],[18.31,350.0]],[[18.315,283.0],[18.316,276.0],[18.317,175.0],[18.318,255.0],[18.319,68.0]]]
["binance-futures","SOLUSDT",1694378827369,[[18.324,1689.0],[18.323,234.0],[18.322,285.0],[18.321,227.0],[18.32,1346.0]],[[18.325,77.0],[18.326,260.0],[18.327,409.0],[18.328,275.0],[18.329,618.0]]]
["binance-futures","SOLUSDT",1694378895347,[[18.325,369.0],[18.324,272.0],[18.323,740.0],[18.322,1262.0],[18.321,1890.0]],[[18.326,186.0],[18.327,2.0],[18.328,294.0],[18.329,159.0],[18.33,3110.0]]]
["binance-futures","SOLUSDT",1694378945700,[[18.31,2.0],[18.309,58.0],[18.308,126.0],[18.307,42.0],[18.306,350.0]],[[18.311,503.0],[18.312,886.0],[18.313,465.0],[18.314,595.0],[18.315,318.0]]]
["binance-futures","SOLUSDT",1694378990826,[[18.283,404.0],[18.282,128.0],[18.281,33.0],[18.28,59.0],[18.279,29.0]],[[18.284,288.0],[18.285,385.0],[18.286,414.0],[18.287,243.0],[18.288,912.0]]]
["binance-futures","SOLUSDT",1694379008104,[[18.274,812.0],[18.273,1055.0],[18.272,335.0],[18.271,1400.0],[18.27,1311.0]],[[18.275,72.0],[18.276,1.0],[18.277,26.0],[18.278,269.0],[18.279,535.0]]]
["binance-futures","SOLUSDT",1694379068644,[[18.281,65.0],[18.28,113.0],[18.279,176.0],[18.276,526.0],[18.275,574.0]],[[18.282,931.0],[18.283,1371.0],[18.284,1099.0],[18.285,155.0],[18.286,329.0]]]
["binance-futures","SOLUSDT",1694379085222,[[18.288,63.0],[18.287,216.0],[18.286,209.0],[18.285,198.0],[18.284,260.0]],[[18.289,341.0],[18.29,683.0],[18.291,235.0],[18.292,420.0],[18.293,958.0]]]
["binance-futures","SOLUSDT",1694379156240,[[18.295,280.0],[18.294,587.0],[18.293,796.0],[18.292,249.0],[18.291,223.0]],[[18.296,14.0],[18.298,158.0],[18.299,152.0],[18.3,449.0],[18.301,115.0]]]
["binance-futures","SOLUSDT",1694379194071,[[18.307,1368.0],[18.306,191.0],[18.305,581.0],[18.304,386.0],[18.303,157.0]],[[18.308,158.0],[18.309,61.0],[18.31,263.0],[18.311,666.0],[18.312,781.0]]]
["binance-futures","SOLUSDT",1694379213970,[[18.322,1084.0],[18.321,119.0],[18.32,259.0],[18.319,350.0],[18.318,313.0]],[[18.323,612.0],[18.324,191.0],[18.325,130.0],[18.326,93.0],[18.328,258.0]]]
["binance-futures","SOLUSDT",1694379259033,[[18.318,94.0],[18.317,706.0],[18.316,339.0],[18.315,269.0],[18.312,376.0]],[[18.319,278.0],[18.32,108.0],[18.321,568.0],[18.322,261.0],[18.323,980.0]]]
["binance-futures","SOLUSDT",1694379339508,[[18.298,181.0],[18.297,28.0],[18.296,114.0],[18.295,675.0],[18.294,113.0]],[[18.299,446.0],[18.3,256.0],[18.301,419.0],[18.302,2046.0],[18.303,1545.0]]]
["binance-futures","SOLUSDT",1694379365904,[[18.303,149.0],[18.302,331.0],[18.301,340.0],[18.3,1438.0],[18.299,722.0]],[[18.304,546.0],[18.305,258.0],[18.306,255.0],[18.307,141.0],[18.308,555.0]]]
["binance-futures","SOLUSDT",1694379417933,[[18.325,165.0],[18.324,295.0],[18.323,1066.0],[18.322,474.0],[18.321,278.0]],[[18.326,286.0],[18.327,79.0],[18.328,407.0],[18.329,373.0],[18.331,777.0]]]
["binance-futures","SOLUSDT",1694379475229,[[18.362,212.0],[18.361,255.0],[18.36,384.0],[18.359,434.0],[18.355,1516.0]],[[18.363,242.0],[18.364,940.0],[18.365,813.0],[18.366,949.0],[18.367,858.0]]]
["binance-futures","SOLUSDT",1694379526275,[[18.342,65.0],[18.341,12.0],[18.34,149.0],[18.339,209.0],[18.338,583.0]],[[18.343,3023.0],[18.344,209.0],[18.345,102.0],[18.346,1331.0],[18.347,917.0]]]
["binance-futures","SOLUSDT",1694379545116,[[18.349,756.0],[18.348,521.0],[18.347,225.0],[18.346,305.0],[18.345,1911.0]],[[18.35,366.0],[18.351,275.0],[18.352,470.0],[18.353,42.0],[18.355,389.0]]]
["binance-futures","SOLUSDT",1694379623575,[[18.342,3.0],[18.341,1.0],[18.34,341.0],[18.339,775.0],[18.338,868.0]],[[18.343,1362.0],[18.344,267.0],[18.345,576.0],[18.346,1155.0],[18.347,1005.0]]]
["binance-futures","SOLUSDT",1694379664343,[[18.367,1195.0],[18.366,576.0],[18.365,646.0],[18.364,405.0],[18.363,2017.0]],[[18.368,802.0],[18.369,422.0],[18.37,520.0],[18.371,195.0],[18.372,323.0]]]
["binance-futures","SOLUSDT",1694379704351,[[18.355,97.0],[18.354,275.0],[18.353,251.0],[18.352,505.0],[18.351,630.0]],[[18.356,382.0],[18.357,189.0],[18.358,409.0],[18.359,156.0],[18.36,357.0]]]
["binance-futures","SOLUSDT",1694379739001,[[18.352,1334.0],[18.351,253.0],[18.35,393.0],[18.349,182.0],[18.348,1407.0]],[[18.353,440.0],[18.354,177.0],[18.355,240.0],[18.356,583.0],[18.357,256.0]]]
["binance-futures","SOLUSDT",1694379804330,[[18.369,364.0],[18.368,636.0],[18.367,552.0],[18.366,595.0],[18.365,1407.0]],[[18.37,208.0],[18.372,617.0],[18.373,693.0],[18.374,279.0],[18.375,991.0]]]
["binance-futures","SOLUSDT",1694379865634,[[18.357,35.0],[18.356,161.0],[18.354,314.0],[18.353,208.0],[18.352,513.0]],[[18.358,666.0],[18.359,93.0],[18.36,389.0],[18.361,769.0],[18.362,462.0]]]
["binance-futures","SOLUSDT",1694379868079,[[18.346,384.0],[18.345,335.0],[18.344,471.0],[18.343,222.0],[18.342,1004.0]],[[18.347,267.0],[18.348,250.0],[18.349,48.0],[18.35,767.0],[18.351,144.0]]]
["binance-futures","SOLUSDT",1694379951054,[[18.333,610.0],[18.332,554.0],[18.331,339.0],[18.33,1069.0],[18.329,828.0]],[[18.334,176.0],[18.335,621.0],[18.336,440.0],[18.337,73.0],[18.338,278.0]]]
["binance-futures","SOLUSDT",1694379976193,[[18.327,362.0],[18.326,589.0],[18.325,590.0],[18.324,1016.0],[18.323,1046.0]],[[18.328,308.0],[18.329,1.0],[18.33,284.0],[18.331,199.0],[18.332,894.0]]]
["binance-futures","SOLUSDT",1694380035272,[[18.339,556.0],[18.338,321.0],[18.337,461.0],[18.336,618.0],[18.335,1678.0]],[[18.34,226.0],[18.341,117.0],[18.342,242.0],[18.343,414.0],[18.344,906.0]]]
["binance-futures","SOLUSDT",1694380058988,[[18.344,53.0],[18.343,54.0],[18.342,241.0],[18.341,310.0],[18.34,966.0]],[[18.345,407.0],[18.346,568.0],[18.347,217.0],[18.348,367.0],[18.349,188.0]]]
["binance-futures","SOLUSDT",1694380096676,[[18.331,632.0],[18.33,224.0],[18.329,389.0],[18.328,945.0],[18.327,1157.0]],[[18.332,475.0],[18.333,309.0],[18.334,401.0],[18.335,181.0],[18.336,613.0]]]
["binance-futures","SOLUSDT",1694380131300,[[18.32,500.0],[18.319,998.0],[18.318,278.0],[18.317,911.0],[18.316,1748.0]],[[18.321,155.0],[18.322,244.0],[18.323,209.0],[18.324,236.0],[18.325,145.0]]]
["binance-futures","SOLUSDT",1694380178048,[[18.32,367.0],[18.319,103.0],[18.318,180.0],[18.317,427.0],[18.316,1839.0]],[[18.321,315.0],[18.322,230.0],[18.323,390.0],[18.324,304.0],[18.325,319.0]]]
["binance-futures","SOLUSDT",1694380218222,[[18.323,408.0],[18.322,849.0],[18.321,123.0],[18.32,1291.0],[18.319,515.0]],[[18.324,441.0],[18.325,101.0],[18.326,206.0],[18.327,893.0],[18.328,1258.0]]]
["binance-futures","SOLUSDT",1694380247398,[[18.327,834.0],[18.326,422.0],[18.325,299.0],[18.324,238.0],[18.323,176.0]],[[18.328,139.0],[18.329,134.0],[18.33,203.0],[18.331,259.0],[18.332,461.0]]]
["binance-futures","SOLUSDT",1694380294733,[[18.374,2.0],[18.373,1.0],[18.372,291.0],[18.371,468.0],[18.37,534.0]],[[18.375,661.0],[18.376,437.0],[18.377,325.0],[18.378,466.0],[18.379,540.0]]]
["binance-futures","SOLUSDT",1694380330597,[[18.426,469.0],[18.425,276.0],[18.424,954.0],[18.423,408.0],[18.422,330.0]],[[18.427,173.0],[18.428,531.0],[18.429,590.0],[18.43,347.0],[18.432,446.0]]]
["binance-futures","SOLUSDT",1694380349036,[[18.407,409.0],[18.406,202.0],[18.405,389.0],[18.404,914.0],[18.403,530.0]],[[18.408,132.0],[18.409,588.0],[18.41,553.0],[18.411,420.0],[18.415,1585.0]]]
["binance-futures","SOLUSDT",1694380423331,[[18.402,527.0],[18.401,641.0],[18.4,344.0],[18.399,724.0],[18.398,907.0]],[[18.403,248.0],[18.404,189.0],[18.405,165.0],[18.406,476.0],[18.407,318.0]]]
["binance-futures","SOLUSDT",1694380451189,[[18.398,663.0],[18.397,226.0],[18.396,607.0],[18.395,411.0],[18.394,892.0]],[[18.399,170.0],[18.4,227.0],[18.401,909.0],[18.402,532.0],[18.403,116.0]]]
["binance-futures","SOLUSDT",1694380501826,[[18.406,150.0],[18.405,384.0],[18.404,815.0],[18.403,190.0],[18.402,287.0]],[[18.407,152.0],[18.408,558.0],[18.409,455.0],[18.41,362.0],[18.411,1160.0]]]
["binance-futures","SOLUSDT",1694380509272,[[18.414,152.0],[18.413,52.0],[18.412,205.0],[18.411,306.0],[18.41,895.0]],[[18.415,129.0],[18.416,251.0],[18.417,213.0],[18.418,336.0],[18.419,312.0]]]
["binance-futures","SOLUSDT",1694380568166,[[18.381,259.0],[18.38,142.0],[18.379,131.0],[18.378,421.0],[18.377,687.0]],[[18.382,298.0],[18.383,152.0],[18.384,612.0],[18.385,149.0],[18.386,1000.0]]]
["binance-futures","SOLUSDT",1694380604149,[[18.401,23.0],[18.4,269.0],[18.399,973.0],[18.398,885.0],[18.397,465.0]],[[18.402,816.0],[18.403,177.0],[18.404,231.0],[18.405,426.0],[18.406,629.0]]]
["binance-futures","SOLUSDT",1694380630376,[[18.392,324.0],[18.391,9.0],[18.39,729.0],[18.389,172.0],[18.388,990.0]],[[18.393,516.0],[18.394,234.0],[18.395,506.0],[18.396,706.0],[18.397,1539.0]]]
["binance-futures","SOLUSDT",1694380684095,[[18.415,724.0],[18.414,439.0],[18.413,2306.0],[18.412,1250.0],[18.411,893.0]],[[18.416,3.0],[18.417,611.0],[18.418,167.0],[18.419,163.0],[18.42,510.0]]]
["binance-futures","SOLUSDT",1694380740656,[[18.395,484.0],[18.394,209.0],[18.393,386.0],[18.392,300.0],[18.391,407.0]],[[18.396,775.0],[18.397,1080.0],[18.398,920.0],[18.399,1058.0],[18.4,1595.0]]]
["binance-futures","SOLUSDT",1694380770831,[[18.411,7.0],[18.41,46.0],[18.409,1097.0],[18.408,1119.0],[18.407,933.0]],[[18.412,606.0],[18.413,221.0],[18.414,336.0],[18.415,217.0],[18.416,1008.0]]]
["binance-futures","SOLUSDT",1694380804956,[[18.423,1179.0],[18.422,430.0],[18.421,373.0],[18.42,1375.0],[18.419,1561.0]],[[18.424,1.0],[18.425,31.0],[18.426,231.0],[18.427,2.0],[18.428,105.0]]]
["binance-futures","SOLUSDT",1694380851805,[[18.461,2682.0],[18.46,245.0],[18.459,243.0],[18.458,346.0],[18.457,794.0]],[[18.462,345.0],[18.463,3.0],[18.464,129.0],[18.465,40.0],[18.466,240.0]]]
["binance-futures","SOLUSDT",1694380893202,[[18.43,607.0],[18.429,54.0],[18.428,255.0],[18.427,951.0],[18.426,260.0]],[[18.431,1231.0],[18.432,294.0],[18.433,111.0],[18.434,966.0],[18.435,4188.0]]]
["binance-futures","SOLUSDT",1694380903667,[[18.425,89.0],[18.424,2476.0],[18.423,352.0],[18.422,364.0],[18.421,295.0]],[[18.426,290.0],[18.427,1.0],[18.428,171.0],[18.429,118.0],[18.43,1210.0]]]
["binance-futures","SOLUSDT",1694380970719,[[18.437,99.0],[18.436,4231.0],[18.435,335.0],[18.434,251.0],[18.433,193.0]],[[18.438,359.0],[18.439,200.0],[18.44,232.0],[18.441,423.0],[18.442,959.0]]]
["binance-futures","SOLUSDT",1694380985957,[[18.442,210.0],[18.441,3294.0],[18.44,292.0],[18.439,315.0],[18.438,456.0]],[[18.443,111.0],[18.444,186.0],[18.445,246.0],[18.446,147.0],[18.447,196.0]]]
["binance-futures","SOLUSDT",1694381048128,[[18.439,40.0],[18.438,138.0],[18.437,661.0],[18.436,157.0],[18.435,1507.0]],[[18.44,140.0],[18.441,180.0],[18.442,200.0],[18.443,252.0],[18.444,252.0]]]
["binance-futures","SOLUSDT",1694381077767,[[18.417,214.0],[18.416,1.0],[18.415,186.0],[18.414,91.0],[18.413,780.0]],[[18.418,44.0],[18.419,191.0],[18.42,156.0],[18.421,104.0],[18.422,122.0]]]
["binance-futures","SOLUSDT",1694381119594,[[18.44,15.0],[18.439,25.0],[18.438,164.0],[18.437,294.0],[18.436,193.0]],[[18.441,500.0],[18.442,121.0],[18.443,413.0],[18.444,202.0],[18.445,883.0]]]
["binance-futures","SOLUSDT",1694381146813,[[18.432,346.0],[18.431,219.0],[18.43,178.0],[18.429,167.0],[18.428,1692.0]],[[18.433,134.0],[18.434,46.0],[18.435,17.0],[18.436,40.0],[18.437,233.0]]]
["binance-futures","SOLUSDT",1694381204766,[[18.434,13.0],[18.433,27.0],[18.432,108.0],[18.431,103.0],[18.43,60.0]],[[18.435,253.0],[18.436,157.0],[18.437,82.0],[18.438,165.0],[18.439,977.0]]]
["binance-futures","SOLUSDT",1694381232244,[[18.436,93.0],[18.435,51.0],[18.434,175.0],[18.433,878.0],[18.432,971.0]],[[18.437,79.0],[18.438,218.0],[18.439,206.0],[18.44,74.0],[18.441,116.0]]]
["binance-futures","SOLUSDT",1694381269237,[[18.44,148.0],[18.439,44.0],[18.438,42.0],[18.437,1419.0],[18.436,1140.0]],[[18.441,42.0],[18.442,2.0],[18.443,22.0],[18.444,141.0],[18.445,566.0]]]
["binance-futures","SOLUSDT",1694381319355,[[18.427,53.0],[18.426,243.0],[18.425,120.0],[18.424,1625.0],[18.423,417.0]],[[18.428,161.0],[18.429,243.0],[18.43,166.0],[18.431,711.0],[18.432,843.0]]]
["binance-futures","SOLUSDT",1694381379574,[[18.448,364.0],[18.447,418.0],[18.446,156.0],[18.445,710.0],[18.444,6205.0]],[[18.449,265.0],[18.45,489.0],[18.451,6.0],[18.452,179.0],[18.453,131.0]]]
["binance-futures","SOLUSDT",1694381411297,[[18.454,155.0],[18.453,27.0],[18.452,228.0],[18.451,833.0],[18.45,362.0]],[[18.455,165.0],[18.456,41.0],[18.457,286.0],[18.458,138.0],[18.459,136.0]]]
["binance-futures","SOLUSDT",1694381468826,[[18.484,132.0],[18.483,233.0],[18.482,148.0],[18.481,978.0],[18.48,1130.0]],[[18.485,48.0],[18.486,110.0],[18.487,176.0],[18.488,410.0],[18.489,852.0]]]
["binance-futures","SOLUSDT",1694381496313,[[18.56,449.0],[18.559,368.0],[18.558,280.0],[18.557,303.0]],[[18.561,145.0],[18.562,188.0],[18.563,74.0],[18.564,227.0],[18.565,276.0]]]
["binance-futures","SOLUSDT",1694381526378,[[18.499,36.0],[18.498,35.0],[18.497,208.0],[18.496,383.0],[18.495,217.0]],[[18.5,6931.0],[18.501,202.0],[18.502,331.0],[18.503,281.0],[18.508,317.0]]]
["binance-futures","SOLUSDT",1694381542069,[[18.51,39.0],[18.509,24.0],[18.508,190.0],[18.507,465.0],[18.506,229.0]],[[18.511,164.0],[18.512,5.0],[18.513,209.0],[18.514,180.0],[18.515,336.0]]]
["binance-futures","SOLUSDT",1694381593272,[[18.5,519.0],[18.499,279.0],[18.498,336.0],[18.497,1648.0],[18.496,359.0]],[[18.501,230.0],[18.502,1.0],[18.503,302.0],[18.504,251.0],[18.505,51.0]]]
["binance-futures","SOLUSDT",1694381615361,[[18.476,801.0],[18.475,268.0],[18.474,283.0],[18.473,161.0],[18.472,153.0]],[[18.477,597.0],[18.478,77.0],[18.479,284.0],[18.48,798.0],[18.481,141.0]]]
["binance-futures","SOLUSDT",1694381650981,[[18.491,2160.0],[18.49,153.0],[18.489,158.0],[18.488,180.0],[18.487,367.0]],[[18.492,16.0],[18.493,26.0],[18.494,278.0],[18.495,286.0],[18.496,146.0]]]
["binance-futures","SOLUSDT",1694381696342,[[18.492,290.0],[18.491,140.0],[18.49,1648.0],[18.489,172.0],[18.488,182.0]],[[18.493,654.0],[18.494,2.0],[18.495,26.0],[18.496,301.0],[18.497,9.0]]]
["binance-futures","SOLUSDT",1694381758340,[[18.499,285.0],[18.498,25.0],[18.497,274.0],[18.496,155.0],[18.495,38.0]],[[18.5,194.0],[18.501,173.0],[18.502,207.0],[18.503,199.0],[18.504,343.0]]]
["binance-futures","SOLUSDT",1694381779090,[[18.494,59.0],[18.493,1.0],[18.492,942.0],[18.491,244.0],[18.49,735.0]],[[18.495,1218.0],[18.496,232.0],[18.497,221.0],[18.498,222.0],[18.499,627.0]]]
["binance-futures","SOLUSDT",1694381833977,[[18.499,69.0],[18.498,50.0],[18.497,123.0],[18.496,55.0],[18.495,256.0]],[[18.5,348.0],[18.501,1.0],[18.502,201.0],[18.503,762.0],[18.504,218.0]]]
["binance-futures","SOLUSDT",1694381869274,[[18.475,55.0],[18.474,1.0],[18.473,210.0],[18.472,1092.0],[18.471,187.0]],[[18.476,310.0],[18.477,98.0],[18.478,336.0],[18.479,114.0],[18.48,162.0]]]
["binance-futures","SOLUSDT",1694381901978,[[18.456,201.0],[18.455,224.0],[18.454,319.0],[18.453,1989.0],[18.452,1368.0]],[[18.457,14.0],[18.458,1.0],[18.459,46.0],[18.46,15.0],[18.461,88.0]]]
["binance-futures","SOLUSDT",1694381921369,[[18.464,65.0],[18.463,136.0],[18.462,171.0],[18.461,247.0],[18.46,299.0]],[[18.465,74.0],[18.466,1.0],[18.467,25.0],[18.468,204.0],[18.469,56.0]]]
["binance-futures","SOLUSDT",1694381973345,[[18.493,32.0],[18.492,165.0],[18.491,40.0],[18.49,122.0],[18.489,292.0]],[[18.494,376.0],[18.495,601.0],[18.496,164.0],[18.497,100.0],[18.498,188.0]]]
["binance-futures","SOLUSDT",1694381995621,[[18.491,137.0],[18.49,190.0],[18.489,321.0],[18.488,288.0],[18.487,966.0]],[[18.492,60.0],[18.493,257.0],[18.494,60.0],[18.495,25.0],[18.496,171.0]]]
["binance-futures","SOLUSDT",1694382057144,[[18.485,52.0],[18.484,1.0],[18.483,30.0],[18.482,291.0],[18.481,1074.0]],[[18.486,777.0],[18.487,190.0],[18.488,127.0],[18.489,241.0],[18.49,555.0]]]
["binance-futures","SOLUSDT",1694382108442,[[18.467,74.0],[18.466,2.0],[18.465,890.0],[18.464,95.0],[18.459,133.0]],[[18.468,319.0],[18.469,105.0],[18.47,111.0],[18.471,266.0],[18.472,122.0]]]
["binance-futures","SOLUSDT",1694382151497,[[18.46,25.0],[18.459,269.0],[18.458,270.0],[18.457,136.0],[18.456,1003.0]],[[18.461,326.0],[18.462,75.0],[18.463,48.0],[18.464,38.0],[18.465,222.0]]]
["binance-futures","SOLUSDT",1694382206936,[[18.46,8.0],[18.459,476.0],[18.458,308.0],[18.457,173.0],[18.456,1397.0]],[[18.461,87.0],[18.462,108.0],[18.463,346.0],[18.464,461.0],[18.465,1321.0]]]
["binance-futures","SOLUSDT",1694382234719,[[18.461,965.0],[18.46,228.0],[18.459,325.0],[18.458,1142.0],[18.457,1120.0]],[[18.462,19.0],[18.463,11.0],[18.464,171.0],[18.465,160.0],[18.466,125.0]]]
["binance-futures","SOLUSDT",1694382284317,[[18.471,652.0],[18.47,153.0],[18.469,524.0],[18.468,899.0],[18.467,1265.0]],[[18.472,100.0],[18.474,202.0],[18.475,124.0],[18.476,132.0],[18.478,78.0]]]
["binance-futures","SOLUSDT",1694382289657,[[18.471,230.0],[18.47,212.0],[18.469,509.0],[18.468,223.0],[18.467,1001.0]],[[18.472,88.0],[18.473,1.0],[18.474,108.0],[18.475,811.0],[18.476,141.0]]]
["binance-futures","SOLUSDT",1694382364802,[[18.489,372.0],[18.488,269.0],[18.487,114.0],[18.486,1186.0],[18.485,904.0]],[[18.49,184.0],[18.491,64.0],[18.492,179.0],[18.493,328.0],[18.494,924.0]]]
["binance-futures","SOLUSDT",1694382391777,[[18.474,178.0],[18.473,87.0],[18.472,13.0],[18.471,812.0],[18.47,1079.0]],[[18.475,319.0],[18.476,86.0],[18.477,266.0],[18.478,200.0],[18.479,265.0]]]
["binance-futures","SOLUSDT",1694382412781,[[18.472,38.0],[18.471,283.0],[18.47,896.0],[18.469,430.0],[18.468,470.0]],[[18.473,13.0],[18.474,40.0],[18.475,165.0],[18.476,363.0],[18.477,254.0]]]
["binance-futures","SOLUSDT",1694382471807,[[18.467,456.0],[18.466,144.0],[18.465,1791.0],[18.464,187.0],[18.463,974.0]],[[18.468,189.0],[18.469,190.0],[18.47,9490.0],[18.471,374.0],[18.472,206.0]]]
["binance-futures","SOLUSDT",1694382520879,[[18.455,82.0],[18.454,103.0],[18.453,7720.0],[18.452,378.0],[18.451,228.0]],[[18.456,140.0],[18.457,473.0],[18.458,876.0],[18.459,862.0],[18.46,304.0]]]
["binance-futures","SOLUSDT",1694382550921,[[18.444,105.0],[18.443,281.0],[18.442,138.0],[18.441,291.0],[18.44,721.0]],[[18.445,1.0],[18.446,51.0],[18.447,177.0],[18.448,321.0],[18.449,1006.0]]]
["binance-futures","SOLUSDT",1694382579238,[[18.433,834.0],[18.432,187.0],[18.431,181.0],[18.43,3455.0],[18.429,1097.0]],[[18.434,196.0],[18.435,196.0],[18.436,299.0],[18.437,856.0],[18.438,228.0]]]
["binance-futures","SOLUSDT",1694382620715,[[18.413,176.0],[18.412,694.0],[18.411,384.0],[18.41,1359.0],[18.409,440.0]],[[18.414,10.0],[18.415,6.0],[18.416,98.0],[18.417,305.0],[18.418,113.0]]]
["binance-futures","SOLUSDT",1694382643911,[[18.404,10.0],[18.403,513.0],[18.402,142.0],[18.401,866.0],[18.4,6951.0]],[[18.405,36.0],[18.406,109.0],[18.407,1145.0],[18.408,1477.0],[18.409,855.0]]]
["binance-futures","SOLUSDT",1694382682105,[[18.409,971.0],[18.408,213.0],[18.407,562.0],[18.406,871.0],[18.405,890.0]],[[18.41,13.0],[18.412,899.0],[18.413,197.0],[18.414,227.0],[18.415,244.0]]]
["binance-futures","SOLUSDT",1694382754350,[[18.438,139.0],[18.437,23.0],[18.436,1659.0],[18.435,245.0],[18.434,343.0]],[[18.439,68.0],[18.44,198.0],[18.441,106.0],[18.442,1261.0],[18.443,1338.0]]]
["binance-futures","SOLUSDT",1694382789767,[[18.441,335.0],[18.44,205.0],[18.439,246.0],[18.438,977.0],[18.437,1316.0]],[[18.442,86.0],[18.443,9.0],[18.444,249.0],[18.445,300.0],[18.446,518.0]]]
["binance-futures","SOLUSDT",1694382847444,[[18.431,114.0],[18.43,121.0],[18.429,506.0],[18.428,284.0],[18.427,432.0]],[[18.432,44.0],[18.433,24.0],[18.434,450.0],[18.435,456.0],[18.437,470.0]]]
["binance-futures","SOLUSDT",1694382886064,[[18.433,130.0],[18.432,139.0],[18.431,21.0],[18.43,41.0],[18.429,482.0]],[[18.434,160.0],[18.435,23.0],[18.436,502.0],[18.437,574.0],[18.438,1039.0]]]
["binance-futures","SOLUSDT",1694382937206,[[18.42,69.0],[18.419,379.0],[18.418,1080.0],[18.417,1252.0],[18.416,1143.0]],[[18.421,187.0],[18.422,226.0],[18.423,145.0],[18.424,144.0],[18.425,575.0]]]
["binance-futures","SOLUSDT",1694382967104,[[18.424,379.0],[18.423,748.0],[18.422,681.0],[18.421,839.0],[18.42,1732.0]],[[18.425,141.0],[18.426,199.0],[18.427,260.0],[18.428,203.0],[18.429,100.0]]]
["binance-futures","SOLUSDT",1694383003786,[[18.444,166.0],[18.443,393.0],[18.442,144.0],[18.441,285.0],[18.44,395.0]],[[18.445,125.0],[18.446,377.0],[18.447,131.0],[18.448,141.0],[18.449,240.0]]]
["binance-futures","SOLUSDT",1694383054415,[[18.454,140.0],[18.453,183.0],[18.452,341.0],[18.451,636.0],[18.45,1789.0]],[[18.455,49.0],[18.456,154.0],[18.457,158.0],[18.458,229.0],[18.459,490.0]]]
["binance-futures","SOLUSDT",1694383096540,[[18.447,33.0],[18.446,74.0],[18.445,139.0],[18.444,335.0],[18.443,144.0]],[[18.448,413.0],[18.449,185.0],[18.45,647.0],[18.451,270.0],[18.452,226.0]]]
["binance-futures","SOLUSDT",1694383170754,[[18.447,326.0],[18.446,525.0],[18.445,929.0],[18.444,1082.0],[18.443,968.0]],[[18.448,1206.0],[18.449,434.0],[18.45,466.0],[18.451,395.0],[18.452,1382.0]]]
["binance-futures","SOLUSDT",1694383223705,[[18.46,202.0],[18.459,246.0],[18.458,483.0],[18.457,1170.0],[18.456,705.0]],[[18.461,103.0],[18.462,193.0],[18.463,281.0],[18.464,479.0],[18.465,435.0]]]
["binance-futures","SOLUSDT",1694383242254,[[18.449,84.0],[18.448,167.0],[18.447,423.0],[18.446,299.0],[18.445,984.0]],[[18.45,138.0],[18.451,27.0],[18.452,239.0],[18.453,438.0],[18.454,234.0]]]
["binance-futures","SOLUSDT",1694383312077,[[18.449,32.0],[18.448,42.0],[18.447,6.0],[18.446,241.0],[18.445,371.0]],[[18.45,1414.0],[18.451,1128.0],[18.452,727.0],[18.453,960.0],[18.454,1269.0]]]
["binance-futures","SOLUSDT",1694383345059,[[18.429,753.0],[18.428,345.0],[18.427,24.0],[18.426,886.0],[18.425,1106.0]],[[18.43,285.0],[18.431,3.0],[18.432,288.0],[18.433,310.0],[18.434,525.0]]]
["binance-futures","SOLUSDT",1694383388758,[[18.43,422.0],[18.429,778.0],[18.428,648.0],[18.427,169.0],[18.426,171.0]],[[18.431,424.0],[18.432,542.0],[18.433,188.0],[18.434,287.0],[18.435,192.0]]]
["binance-futures","SOLUSDT",1694383402054,[[18.426,427.0],[18.425,61.0],[18.424,191.0],[18.423,989.0],[18.422,1064.0]],[[18.427,280.0],[18.428,310.0],[18.429,286.0],[18.43,258.0],[18.431,525.0]]]
["binance-futures","SOLUSDT",1694383485355,[[18.441,232.0],[18.44,237.0],[18.439,150.0],[18.438,741.0],[18.437,480.0]],[[18.442,451.0],[18.443,391.0],[18.444,782.0],[18.445,458.0],[18.446,458.0]]]
["binance-futures","SOLUSDT",1694383528904,[[18.44,171.0],[18.439,191.0],[18.438,268.0],[18.437,454.0],[18.436,271.0]],[[18.441,447.0],[18.442,500.0],[18.443,267.0],[18.444,592.0],[18.445,580.0]]]
["binance-futures","SOLUSDT",1694383551711,[[18.434,272.0],[18.433,672.0],[18.432,263.0],[18.431,553.0],[18.43,593.0]],[[18.435,377.0],[18.436,293.0],[18.437,301.0],[18.438,193.0],[18.439,435.0]]]
["binance-futures","SOLUSDT",1694383605310,[[18.424,594.0],[18.423,104.0],[18.422,667.0],[18.421,1245.0],[18.42,1006.0]],[[18.425,94.0],[18.426,123.0],[18.427,27.0],[18.428,232.0],[18.429,300.0]]]
["binance-futures","SOLUSDT",1694383681227,[[18.425,596.0],[18.424,277.0],[18.423,890.0],[18.422,993.0],[18.421,626.0]],[[18.426,318.0],[18.427,3.0],[18.428,145.0],[18.429,1174.0],[18.43,1870.0]]]
["binance-futures","SOLUSDT",1694383711331,[[18.431,1332.0],[18.43,888.0],[18.429,1623.0],[18.428,2587.0],[18.427,1084.0]],[[18.432,88.0],[18.433,131.0],[18.434,240.0],[18.435,406.0],[18.436,301.0]]]
["binance-futures","SOLUSDT",1694383756205,[[18.425,1013.0],[18.424,388.0],[18.423,781.0],[18.422,774.0],[18.421,2085.0]],[[18.426,438.0],[18.427,163.0],[18.428,326.0],[18.429,325.0],[18.43,394.0]]]
["binance-futures","SOLUSDT",1694383806727,[[18.43,308.0],[18.429,1.0],[18.428,249.0],[18.427,176.0],[18.426,707.0]],[[18.431,542.0],[18.432,451.0],[18.433,256.0],[18.434,698.0],[18.435,297.0]]]
["binance-futures","SOLUSDT",1694383851444,[[18.431,826.0],[18.43,1328.0],[18.429,623.0],[18.428,305.0],[18.427,745.0]],[[18.432,704.0],[18.433,156.0],[18.434,289.0],[18.435,513.0],[18.436,687.0]]]
["binance-futures","SOLUSDT",1694383890979,[[18.46,881.0],[18.459,1422.0],[18.458,1197.0],[18.457,972.0],[18.456,1792.0]],[[18.461,238.0],[18.462,264.0],[18.463,207.0],[18.464,533.0],[18.465,154.0]]]
["binance-futures","SOLUSDT",1694383961505,[[18.461,617.0],[18.46,409.0],[18.459,380.0],[18.458,771.0],[18.457,463.0]],[[18.462,1775.0],[18.463,126.0],[18.464,240.0],[18.465,199.0],[18.466,432.0]]]
["binance-futures","SOLUSDT",1694384011406,[[18.459,534.0],[18.458,351.0],[18.457,1801.0],[18.456,773.0],[18.455,600.0]],[[18.46,157.0],[18.461,483.0],[18.462,498.0],[18.463,302.0],[18.464,244.0]]]
["binance-futures","SOLUSDT",1694384055693,[[18.475,718.0],[18.474,1367.0],[18.473,827.0],[18.472,1536.0],[18.471,1570.0]],[[18.476,108.0],[18.477,160.0],[18.478,250.0],[18.479,465.0],[18.48,1294.0]]]
["binance-futures","SOLUSDT",1694384112646,[[18.476,1024.0],[18.475,566.0],[18.474,1273.0],[18.473,895.0],[18.472,1337.0]],[[18.477,254.0],[18.478,467.0],[18.479,242.0],[18.48,458.0],[18.483,707.0]]]
["binance-futures","SOLUSDT",1694384163426,[[18.5,597.0],[18.499,170.0],[18.498,1446.0],[18.497,1306.0],[18.496,868.0]],[[18.501,97.0],[18.502,711.0],[18.503,351.0],[18.504,296.0],[18.505,366.0]]]
["binance-futures","SOLUSDT",1694384181293,[[18.52,95.0],[18.519,264.0],[18.518,394.0],[18.517,1339.0],[18.516,931.0]],[[18.521,41.0],[18.522,209.0],[18.523,188.0],[18.524,267.0],[18.525,438.0]]]
["binance-futures","SOLUSDT",1694384239550,[[18.509,184.0],[18.508,112.0],[18.507,106.0],[18.506,230.0],[18.505,400.0]],[[18.51,366.0],[18.511,31.0],[18.512,268.0],[18.513,582.0],[18.514,140.0]]]
["binance-futures","SOLUSDT",1694384258528,[[18.497,227.0],[18.496,311.0],[18.495,94.0],[18.494,448.0],[18.493,973.0]],[[18.498,311.0],[18.499,133.0],[18.5,441.0],[18.501,971.0],[18.502,316.0]]]
["binance-futures","SOLUSDT",1694384308805,[[18.506,2543.0],[18.505,13.0],[18.504,256.0],[18.503,1217.0],[18.502,439.0]],[[18.507,415.0],[18.508,396.0],[18.509,264.0],[18.51,299.0],[18.511,594.0]]]
["binance-futures","SOLUSDT",1694384346564,[[18.496,173.0],[18.495,21.0],[18.494,298.0],[18.493,1002.0],[18.492,1166.0]],[[18.497,704.0],[18.498,275.0],[18.499,889.0],[18.5,974.0],[18.501,724.0]]]
["binance-futures","SOLUSDT",1694384413179,[[18.49,629.0],[18.489,44.0],[18.488,303.0],[18.487,111.0],[18.486,1184.0]],[[18.491,422.0],[18.492,475.0],[18.493,250.0],[18.494,418.0],[18.495,884.0]]]
["binance-futures","SOLUSDT",1694384434216,[[18.488,374.0],[18.487,9.0],[18.486,877.0],[18.485,355.0],[18.484,740.0]],[[18.489,163.0],[18.49,350.0],[18.491,373.0],[18.492,1018.0],[18.493,1118.0]]]
["binance-futures","SOLUSDT",1694384493773,[[18.489,843.0],[18.488,640.0],[18.487,1091.0],[18.486,1055.0],[18.485,1285.0]],[[18.49,58.0],[18.491,1.0],[18.492,218.0],[18.493,172.0],[18.494,400.0]]]
["binance-futures","SOLUSDT",1694384535791,[[18.512,346.0],[18.511,171.0],[18.51,511.0],[18.509,519.0],[18.508,1277.0]],[[18.513,356.0],[18.514,262.0],[18.515,384.0],[18.516,207.0],[18.517,28.0]]]
["binance-futures","SOLUSDT",1694384573949,[[18.497,568.0],[18.496,194.0],[18.495,332.0],[18.494,1080.0],[18.493,1109.0]],[[18.498,225.0],[18.499,10.0],[18.5,246.0],[18.501,555.0],[18.502,858.0]]]
["binance-futures","SOLUSDT",1694384596338,[[18.493,669.0],[18.492,246.0],[18.491,698.0],[18.49,3416.0],[18.489,369.0]],[[18.494,267.0],[18.495,17.0],[18.496,395.0],[18.497,167.0],[18.498,398.0]]]
["binance-futures","SOLUSDT",1694384661052,[[18.491,347.0],[18.49,4340.0],[18.489,579.0],[18.488,681.0],[18.487,774.0]],[[18.492,17.0],[18.493,26.0],[18.494,674.0],[18.495,150.0],[18.496,311.0]]]
["binance-futures","SOLUSDT",1694384712503,[[18.479,96.0],[18.478,118.0],[18.477,39.0],[18.476,277.0],[18.475,400.0]],[[18.48,324.0],[18.481,409.0],[18.482,182.0],[18.483,26.0],[18.484,326.0]]]
["binance-futures","SOLUSDT",1694384737814,[[18.489,518.0],[18.488,209.0],[18.487,655.0],[18.486,613.0],[18.485,1191.0]],[[18.49,48.0],[18.491,23.0],[18.492,21.0],[18.493,179.0],[18.495,530.0]]]
["binance-futures","SOLUSDT",1694384821189,[[18.52,828.0],[18.519,169.0],[18.518,1022.0],[18.517,299.0],[18.516,822.0]],[[18.521,350.0],[18.522,125.0],[18.523,38.0],[18.524,495.0],[18.525,99.0]]]
["binance-futures","SOLUSDT",1694384849217,[[18.503,893.0],[18.502,724.0],[18.501,1020.0],[18.5,1660.0],[18.499,1226.0]],[[18.504,5.0],[18.505,154.0],[18.506,186.0],[18.507,96.0],[18.508,178.0]]]
["binance-futures","SOLUSDT",1694384906449,[[18.528,334.0],[18.527,41.0],[18.526,215.0],[18.525,1090.0],[18.524,1178.0]],[[18.529,130.0],[18.53,403.0],[18.531,85.0],[18.532,292.0],[18.533,277.0]]]
["binance-futures","SOLUSDT",1694384914251,[[18.534,261.0],[18.533,111.0],[18.532,429.0],[18.531,106.0],[18.53,614.0]],[[18.535,179.0],[18.536,240.0],[18.537,429.0],[18.538,586.0],[18.539,162.0]]]
["binance-futures","SOLUSDT",1694385009935,[[18.521,305.0],[18.52,1088.0],[18.519,632.0],[18.518,1410.0],[18.517,457.0]],[[18.522,142.0],[18.523,204.0],[18.524,299.0],[18.525,277.0],[18.526,469.0]]]
["binance-futures","SOLUSDT",1694385015477,[[18.514,6.0],[18.513,201.0],[18.512,259.0],[18.511,229.0],[18.509,428.0]],[[18.515,240.0],[18.516,434.0],[18.517,536.0],[18.518,268.0],[18.519,862.0]]]
["binance-futures","SOLUSDT",1694385070105,[[18.522,246.0],[18.521,262.0],[18.52,552.0],[18.519,724.0],[18.518,1509.0]],[[18.523,187.0],[18.524,253.0],[18.525,441.0],[18.526,999.0],[18.527,434.0]]]
["binance-futures","SOLUSDT",1694385141264,[[18.499,291.0],[18.498,578.0],[18.497,331.0],[18.496,1556.0],[18.495,1563.0]],[[18.5,197.0],[18.501,8.0],[18.502,243.0],[18.503,434.0],[18.504,412.0]]]
["binance-futures","SOLUSDT",1694385190828,[[18.544,636.0],[18.543,429.0],[18.542,381.0],[18.541,609.0],[18.54,1038.0]],[[18.545,1.0],[18.546,156.0],[18.547,356.0],[18.548,283.0],[18.549,169.0]]]
["binance-futures","SOLUSDT",1694385214138,[[18.561,135.0],[18.56,163.0],[18.559,233.0],[18.558,122.0],[18.557,53.0]],[[18.563,621.0],[18.564,500.0],[18.565,602.0],[18.566,168.0],[18.567,356.0]]]
["binance-futures","SOLUSDT",1694385253344,[[18.554,1120.0],[18.553,116.0],[18.552,642.0],[18.551,921.0],[18.55,10332.0]],[[18.555,35.0],[18.556,5.0],[18.557,365.0],[18.558,195.0],[18.559,127.0]]]
["binance-futures","SOLUSDT",1694385286450,[[18.546,1.0],[18.545,22.0],[18.544,377.0],[18.543,154.0],[18.542,379.0]],[[18.547,468.0],[18.548,393.0],[18.549,285.0],[18.55,199.0],[18.551,302.0]]]
["binance-futures","SOLUSDT",1694385332540,[[18.527,301.0],[18.526,461.0],[18.525,490.0],[18.524,212.0],[18.523,1075.0]],[[18.528,38.0],[18.529,295.0],[18.53,68.0],[18.531,89.0],[18.532,203.0]]]
["binance-futures","SOLUSDT",1694385359401,[[18.514,69.0],[18.513,101.0],[18.512,313.0],[18.511,724.0],[18.51,196.0]],[[18.515,157.0],[18.516,181.0],[18.517,123.0],[18.518,616.0],[18.519,278.0]]]
["binance-futures","SOLUSDT",1694385410432,[[18.506,832.0],[18.505,295.0],[18.504,187.0],[18.503,562.0],[18.502,612.0]],[[18.507,104.0],[18.508,228.0],[18.509,342.0],[18.51,249.0],[18.511,409.0]]]
["binance-futures","SOLUSDT",1694385418834,[[18.503,212.0],[18.502,189.0],[18.501,418.0],[18.5,350.0],[18.499,761.0]],[[18.504,107.0],[18.505,260.0],[18.506,223.0],[18.507,52.0],[18.508,196.0]]]
["binance-futures","SOLUSDT",1694385481020,[[18.448,492.0],[18.447,163.0],[18.446,302.0],[18.445,355.0],[18.444,731.0]],[[18.449,85.0],[18.45,397.0],[18.451,219.0],[18.452,407.0],[18.453,147.0]]]
["binance-futures","SOLUSDT",1694385506372,[[18.443,565.0],[18.442,268.0],[18.441,176.0],[18.44,209.0],[18.439,558.0]],[[18.444,97.0],[18.445,29.0],[18.446,211.0],[18.447,185.0],[18.448,643.0]]]
["binance-futures","SOLUSDT",1694385522361,[[18.427,209.0],[18.426,79.0],[18.425,96.0],[18.424,65.0],[18.423,44.0]],[[18.428,191.0],[18.429,176.0],[18.43,182.0],[18.431,213.0],[18.432,295.0]]]
["binance-futures","SOLUSDT",1694385562161,[[18.407,236.0],[18.406,456.0],[18.405,604.0],[18.404,236.0],[18.403,608.0]],[[18.408,63.0],[18.409,60.0],[18.41,277.0],[18.411,270.0],[18.412,286.0]]]
["binance-futures","SOLUSDT",1694385603070,[[18.409,265.0],[18.408,331.0],[18.407,246.0],[18.406,618.0],[18.405,1092.0]],[[18.41,153.0],[18.411,27.0],[18.412,350.0],[18.413,33.0],[18.414,129.0]]]
["binance-futures","SOLUSDT",1694385623048,[[18.404,1.0],[18.403,171.0],[18.402,223.0],[18.401,173.0],[18.4,587.0]],[[18.405,256.0],[18.406,495.0],[18.407,522.0],[18.408,1068.0],[18.409,1130.0]]]
["binance-futures","SOLUSDT",1694385653114,[[18.41,168.0],[18.409,148.0],[18.408,209.0],[18.407,371.0],[18.406,267.0]],[[18.411,266.0],[18.412,266.0],[18.413,153.0],[18.414,273.0],[18.415,808.0]]]
["binance-futures","SOLUSDT",1694385696068,[[18.41,241.0],[18.409,102.0],[18.408,164.0],[18.407,329.0],[18.406,1683.0]],[[18.411,176.0],[18.412,329.0],[18.413,303.0],[18.414,317.0],[18.415,306.0]]]
["binance-futures","SOLUSDT",1694385745480,[[18.405,166.0],[18.404,198.0],[18.403,254.0],[18.402,573.0],[18.401,1030.0]],[[18.406,239.0],[18.407,298.0],[18.408,5127.0],[18.409,237.0],[18.41,740.0]]]
["binance-futures","SOLUSDT",1694385764234,[[18.41,158.0],[18.408,395.0],[18.407,365.0],[18.406,951.0],[18.405,328.0]],[[18.411,188.0],[18.412,153.0],[18.413,20.0],[18.414,725.0],[18.415,462.0]]]
["binance-futures","SOLUSDT",1694385825937,[[18.386,105.0],[18.385,43.0],[18.384,237.0],[18.383,251.0],[18.382,15655.0]],[[18.387,932.0],[18.388,518.0],[18.389,386.0],[18.39,411.0],[18.391,841.0]]]
["binance-futures","SOLUSDT",1694385861078,[[18.387,11.0],[18.386,196.0],[18.385,146.0],[18.384,88.0],[18.383,300.0]],[[18.388,307.0],[18.389,177.0],[18.39,203.0],[18.391,1591.0],[18.392,953.0]]]
["binance-futures","SOLUSDT",1694385902529,[[18.389,142.0],[18.388,120.0],[18.387,43.0],[18.386,248.0],[18.385,336.0]],[[18.39,409.0],[18.391,127.0],[18.392,774.0],[18.393,1141.0],[18.394,969.0]]]
["binance-futures","SOLUSDT",1694385915103,[[18.377,20.0],[18.376,412.0],[18.375,270.0],[18.374,282.0],[18.373,380.0]],[[18.378,242.0],[18.379,169.0],[18.38,314.0],[18.381,892.0],[18.382,1013.0]]]
["binance-futures","SOLUSDT",1694385969081,[[18.356,218.0],[18.355,118.0],[18.354,251.0],[18.353,178.0],[18.352,735.0]],[[18.357,691.0],[18.358,524.0],[18.359,2194.0],[18.36,319.0],[18.361,946.0]]]
["binance-futures","SOLUSDT",1694385986130,[[18.354,466.0],[18.353,300.0],[18.352,541.0],[18.351,279.0],[18.35,298.0]],[[18.355,3651.0],[18.356,5394.0],[18.357,26.0],[18.358,471.0],[18.359,2318.0]]]
["binance-futures","SOLUSDT",1694386030014,[[18.342,274.0],[18.341,163.0],[18.34,382.0],[18.339,1168.0],[18.338,1225.0]],[[18.343,107.0],[18.344,81.0],[18.345,77.0],[18.346,553.0],[18.347,327.0]]]
["binance-futures","SOLUSDT",1694386074852,[[18.336,541.0],[18.335,202.0],[18.334,324.0],[18.333,191.0],[18.332,802.0]],[[18.337,78.0],[18.338,555.0],[18.339,462.0],[18.34,1164.0],[18.341,585.0]]]
["binance-futures","SOLUSDT",1694386112224,[[18.328,1165.0],[18.327,253.0],[18.326,450.0],[18.325,847.0],[18.324,1494.0]],[[18.329,4.0],[18.33,66.0],[18.331,22.0],[18.332,147.0],[18.333,72.0]]]
["binance-futures","SOLUSDT",1694386164779,[[18.348,26.0],[18.347,94.0],[18.346,287.0],[18.345,238.0],[18.344,639.0]],[[18.349,979.0],[18.35,389.0],[18.351,1330.0],[18.352,665.0],[18.353,910.0]]]
["binance-futures","SOLUSDT",1694386235228,[[18.374,212.0],[18.373,290.0],[18.372,418.0],[18.371,534.0],[18.37,941.0]],[[18.375,337.0],[18.376,256.0],[18.377,646.0],[18.378,705.0],[18.379,195.0]]]
["binance-futures","SOLUSDT",1694386259715,[[18.349,760.0],[18.348,448.0],[18.347,271.0],[18.346,1358.0],[18.345,951.0]],[[18.35,358.0],[18.351,1.0],[18.352,251.0],[18.353,693.0],[18.354,378.0]]]
["binance-futures","SOLUSDT",1694386301417,[[18.359,330.0],[18.358,354.0],[18.357,322.0],[18.356,1001.0],[18.355,987.0]],[[18.36,56.0],[18.361,12.0],[18.362,253.0],[18.363,212.0],[18.364,585.0]]]
["binance-futures","SOLUSDT",1694386366576,[[18.349,309.0],[18.348,241.0],[18.347,147.0],[18.346,918.0],[18.345,1295.0]],[[18.35,453.0],[18.351,204.0],[18.352,1231.0],[18.353,18053.0],[18.354,444.0]]]
["binance-futures","SOLUSDT",1694386421329,[[18.357,263.0],[18.356,148.0],[18.355,542.0],[18.354,690.0],[18.353,13956.0]],[[18.358,505.0],[18.359,299.0],[18.36,1016.0],[18.361,271.0],[18.362,971.0]]]
["binance-futures","SOLUSDT",1694386445245,[[18.357,254.0],[18.356,447.0],[18.355,189.0],[18.354,508.0],[18.353,14211.0]],[[18.358,346.0],[18.359,545.0],[18.36,373.0],[18.361,849.0],[18.362,479.0]]]
["binance-futures","SOLUSDT",1694386525724,[[18.364,5.0],[18.363,68.0],[18.362,272.0],[18.361,68.0],[18.36,822.0]],[[18.365,679.0],[18.366,1303.0],[18.367,1001.0],[18.368,513.0],[18.369,525.0]]]
["binance-futures","SOLUSDT",1694386583049,[[18.36,266.0],[18.359,207.0],[18.358,189.0],[18.357,1265.0],[18.356,694.0]],[[18.361,140.0],[18.362,342.0],[18.363,699.0],[18.364,443.0],[18.365,996.0]]]
["binance-futures","SOLUSDT",1694386601054,[[18.347,54.0],[18.346,273.0],[18.345,342.0],[18.344,470.0],[18.343,302.0]],[[18.348,299.0],[18.349,221.0],[18.35,1094.0],[18.351,473.0],[18.352,847.0]]]
["binance-futures","SOLUSDT",1694386640272,[[18.34,745.0],[18.339,611.0],[18.338,1180.0],[18.337,318.0],[18.336,727.0]],[[18.341,339.0],[18.342,263.0],[18.343,203.0],[18.344,410.0],[18.345,1601.0]]]
["binance-futures","SOLUSDT",1694386705442,[[18.323,452.0],[18.322,245.0],[18.321,151.0],[18.32,472.0],[18.319,630.0]],[[18.324,679.0],[18.325,743.0],[18.326,990.0],[18.327,1022.0],[18.328,1202.0]]]
["binance-futures","SOLUSDT",1694386723165,[[18.318,108.0],[18.317,611.0],[18.316,399.0],[18.315,243.0],[18.314,702.0]],[[18.319,7.0],[18.32,271.0],[18.321,325.0],[18.322,1125.0],[18.323,1015.0]]]
["binance-futures","SOLUSDT",1694386771301,[[18.329,156.0],[18.328,1061.0],[18.327,317.0],[18.326,573.0],[18.325,381.0]],[[18.33,85.0],[18.331,223.0],[18.332,612.0],[18.333,505.0],[18.334,928.0]]]
["binance-futures","SOLUSDT",1694386803270,[[18.335,111.0],[18.334,293.0],[18.333,5375.0],[18.332,449.0],[18.331,543.0]],[[18.336,329.0],[18.337,123.0],[18.338,390.0],[18.339,267.0],[18.34,358.0]]]
["binance-futures","SOLUSDT",1694386868414,[[18.34,378.0],[18.339,523.0],[18.338,346.0],[18.337,1018.0],[18.336,1018.0]],[[18.341,79.0],[18.342,235.0],[18.343,264.0],[18.344,198.0],[18.345,232.0]]]
["binance-futures","SOLUSDT",1694386884728,[[18.345,70.0],[18.344,802.0],[18.343,448.0],[18.342,645.0],[18.341,598.0]],[[18.346,419.0],[18.347,171.0],[18.348,250.0],[18.349,1488.0],[18.35,604.0]]]
["binance-futures","SOLUSDT",1694386949340,[[18.352,457.0],[18.351,318.0],[18.35,351.0],[18.349,373.0],[18.348,1051.0]],[[18.353,538.0],[18.354,355.0],[18.355,139.0],[18.356,2050.0],[18.357,1105.0]]]
["binance-futures","SOLUSDT",1694386999899,[[18.357,44.0],[18.356,330.0],[18.355,431.0],[18.354,419.0],[18.353,504.0]],[[18.358,611.0],[18.359,409.0],[18.36,1918.0],[18.361,581.0],[18.362,1148.0]]]
["binance-futures","SOLUSDT",1694387038155,[[18.355,209.0],[18.354,351.0],[18.353,339.0],[18.352,305.0],[18.351,391.0]],[[18.356,283.0],[18.357,429.0],[18.358,295.0],[18.359,165.0],[18.36,1090.0]]]
["binance-futures","SOLUSDT",1694387091248,[[18.333,249.0],[18.332,227.0],[18.331,24.0],[18.33,244.0],[18.329,195.0]],[[18.334,288.0],[18.335,152.0],[18.336,632.0],[18.337,784.0],[18.338,349.0]]]
["binance-futures","SOLUSDT",1694387128920,[[18.33,931.0],[18.329,91.0],[18.328,229.0],[18.327,174.0],[18.326,794.0]],[[18.331,288.0],[18.332,435.0],[18.333,944.0],[18.334,1038.0],[18.335,489.0]]]
["binance-futures","SOLUSDT",1694387158432,[[18.334,8.0],[18.333,56.0],[18.332,232.0],[18.331,1003.0],[18.33,439.0]],[[18.335,607.0],[18.336,708.0],[18.337,682.0],[18.338,3086.0],[18.339,571.0]]]
["binance-futures","SOLUSDT",1694387201276,[[18.317,9.0],[18.316,52.0],[18.315,186.0],[18.314,192.0],[18.313,1604.0]],[[18.318,772.0],[18.319,297.0],[18.32,1199.0],[18.321,1142.0],[18.322,1503.0]]]
["binance-futures","SOLUSDT",1694387281117,[[18.336,239.0],[18.335,1405.0],[18.334,1383.0],[18.333,341.0],[18.332,782.0]],[[18.337,610.0],[18.338,479.0],[18.339,236.0],[18.34,1140.0],[18.341,1514.0]]]
["binance-futures","SOLUSDT",1694387288258,[[18.335,1129.0],[18.334,1157.0],[18.333,339.0],[18.332,439.0],[18.331,165.0]],[[18.336,160.0],[18.337,1078.0],[18.338,1057.0],[18.339,1017.0],[18.34,1703.0]]]
["binance-futures","SOLUSDT",1694387359743,[[18.356,312.0],[18.355,2.0],[18.354,368.0],[18.353,821.0],[18.352,866.0]],[[18.357,498.0],[18.358,387.0],[18.359,321.0],[18.36,397.0],[18.361,217.0]]]
["binance-futures","SOLUSDT",1694387390247,[[18.349,13.0],[18.348,357.0],[18.347,297.0],[18.346,476.0],[18.345,94.0]],[[18.35,238.0],[18.351,260.0],[18.352,781.0],[18.353,782.0],[18.354,1079.0]]]
["binance-futures","SOLUSDT",1694387446028,[[18.341,85.0],[18.34,307.0],[18.339,192.0],[18.338,321.0],[18.337,864.0]],[[18.342,179.0],[18.343,1118.0],[18.344,449.0],[18.345,642.0],[18.346,3071.0]]]
["binance-futures","SOLUSDT",1694387454391,[[18.341,900.0],[18.34,874.0],[18.339,264.0],[18.338,1044.0],[18.337,820.0]],[[18.342,84.0],[18.343,28.0],[18.344,429.0],[18.345,349.0],[18.346,1046.0]]]
["binance-futures","SOLUSDT",1694387512273,[[18.34,141.0],[18.339,1.0],[18.338,379.0],[18.337,286.0],[18.336,933.0]],[[18.341,806.0],[18.342,269.0],[18.343,1134.0],[18.344,1544.0],[18.345,1764.0]]]
["binance-futures","SOLUSDT",1694387558019,[[18.352,252.0],[18.351,289.0],[18.35,882.0],[18.349,230.0],[18.348,684.0]],[[18.353,717.0],[18.354,279.0],[18.355,1495.0],[18.356,1219.0],[18.357,2913.0]]]
["binance-futures","SOLUSDT",1694387596054,[[18.35,653.0],[18.349,323.0],[18.348,1023.0],[18.347,1000.0],[18.346,662.0]],[[18.351,11.0],[18.352,116.0],[18.353,34.0],[18.354,1116.0],[18.355,765.0]]]
["binance-futures","SOLUSDT",1694387653493,[[18.343,367.0],[18.342,303.0],[18.341,942.0],[18.34,1014.0],[18.339,1186.0]],[[18.344,201.0],[18.345,1.0],[18.346,290.0],[18.347,516.0],[18.348,914.0]]]
["binance-futures","SOLUSDT",1694387728801,[[18.324,1209.0],[18.323,435.0],[18.322,893.0],[18.321,1284.0],[18.32,583.0]],[[18.325,121.0],[18.326,320.0],[18.327,391.0],[18.328,447.0],[18.329,356.0]]]
["binance-futures","SOLUSDT",1694387748303,[[18.304,200.0],[18.303,420.0],[18.302,619.0],[18.301,899.0],[18.3,499.0]],[[18.305,93.0],[18.306,591.0],[18.307,826.0],[18.308,1831.0],[18.309,461.0]]]
["binance-futures","SOLUSDT",1694387815178,[[18.3,769.0],[18.299,789.0],[18.298,488.0],[18.297,143.0],[18.296,942.0]],[[18.301,351.0],[18.302,113.0],[18.303,41.0],[18.304,864.0],[18.305,423.0]]]
["binance-futures","SOLUSDT",1694387845241,[[18.309,977.0],[18.308,370.0],[18.307,227.0],[18.306,3126.0],[18.305,1122.0]],[[18.31,192.0],[18.311,42.0],[18.312,392.0],[18.313,1574.0],[18.314,1456.0]]]
["binance-futures","SOLUSDT",1694387897114,[[18.302,1.0],[18.301,60.0],[18.3,827.0],[18.299,399.0],[18.298,504.0]],[[18.303,747.0],[18.304,458.0],[18.305,207.0],[18.306,2352.0],[18.307,1961.0]]]
["binance-futures","SOLUSDT",1694387910037,[[18.303,633.0],[18.302,289.0],[18.301,334.0],[18.3,4575.0],[18.299,292.0]],[[18.304,870.0],[18.305,21.0],[18.306,617.0],[18.307,1947.0],[18.308,2186.0]]]
["binance-futures","SOLUSDT",1694387993824,[[18.316,399.0],[18.315,273.0],[18.314,515.0],[18.313,804.0],[18.312,699.0]],[[18.317,449.0],[18.318,297.0],[18.319,169.0],[18.32,2821.0],[18.321,874.0]]]
["binance-futures","SOLUSDT",1694388006667,[[18.313,66.0],[18.312,382.0],[18.311,363.0],[18.31,378.0],[18.309,775.0]],[[18.314,403.0],[18.315,387.0],[18.316,2046.0],[18.317,1295.0],[18.318,813.0]]]
["binance-futures","SOLUSDT",1694388054537,[[18.326,522.0],[18.325,294.0],[18.324,1296.0],[18.323,699.0],[18.322,938.0]],[[18.327,400.0],[18.328,266.0],[18.329,168.0],[18.33,293.0],[18.331,1695.0]]]
["binance-futures","SOLUSDT",1694388103363,[[18.324,943.0],[18.323,779.0],[18.322,644.0],[18.321,1016.0],[18.32,3491.0]],[[18.325,6.0],[18.326,173.0],[18.327,141.0],[18.328,419.0],[18.329,770.0]]]
["binance-futures","SOLUSDT",1694388173463,[[18.314,1443.0],[18.313,777.0],[18.312,1061.0],[18.311,788.0],[18.31,1428.0]],[[18.315,11.0],[18.316,217.0],[18.317,23.0],[18.318,558.0],[18.319,418.0]]]
["binance-futures","SOLUSDT",1694388202169,[[18.329,220.0],[18.328,222.0],[18.327,340.0],[18.326,398.0],[18.325,83.0]],[[18.33,513.0],[18.331,511.0],[18.332,913.0],[18.333,2170.0],[18.334,1036.0]]]
["binance-futures","SOLUSDT",1694388255179,[[18.329,327.0],[18.328,190.0],[18.327,166.0],[18.326,1317.0],[18.325,199.0]],[[18.33,574.0],[18.331,102.0],[18.332,448.0],[18.333,1836.0],[18.334,1659.0]]]
["binance-futures","SOLUSDT",1694388275921,[[18.329,364.0],[18.328,247.0],[18.327,142.0],[18.326,962.0],[18.325,157.0]],[[18.33,503.0],[18.331,101.0],[18.332,1656.0],[18.333,1874.0],[18.334,651.0]]]
["binance-futures","SOLUSDT",1694388308647,[[18.313,30.0],[18.312,224.0],[18.311,387.0],[18.31,418.0],[18.309,895.0]],[[18.314,358.0],[18.315,1263.0],[18.316,527.0],[18.317,1010.0],[18.318,1289.0]]]
["binance-futures","SOLUSDT",1694388343143,[[18.301,99.0],[18.3,317.0],[18.299,284.0],[18.298,421.0],[18.297,293.0]],[[18.302,3910.0],[18.303,544.0],[18.304,1023.0],[18.305,403.0],[18.306,2990.0]]]
["binance-futures","SOLUSDT",1694388420293,[[18.318,334.0],[18.317,647.0],[18.316,158.0],[18.315,32.0],[18.314,353.0]],[[18.319,556.0],[18.32,244.0],[18.321,982.0],[18.322,1725.0],[18.323,2088.0]]]
["binance-futures","SOLUSDT",1694388435029,[[18.304,371.0],[18.303,78.0],[18.302,145.0],[18.301,37.0],[18.3,1020.0]],[[18.305,841.0],[18.306,747.0],[18.307,556.0],[18.308,2270.0],[18.309,1246.0]]]
["binance-futures","SOLUSDT",1694388497992,[[18.292,123.0],[18.291,62.0],[18.29,212.0],[18.289,123.0],[18.288,867.0]],[[18.293,448.0],[18.294,323.0],[18.295,437.0],[18.296,1236.0],[18.297,657.0]]]
["binance-futures","SOLUSDT",1694388538042,[[18.29,1457.0],[18.289,1851.0],[18.288,823.0],[18.287,887.0],[18.286,1211.0]],[[18.291,3.0],[18.292,210.0],[18.293,78.0],[18.294,428.0],[18.296,1240.0]]]
["binance-futures","SOLUSDT",1694388584171,[[18.292,99.0],[18.291,1.0],[18.29,283.0],[18.289,887.0],[18.288,105.0]],[[18.293,469.0],[18.294,263.0],[18.295,1079.0],[18.296,1536.0],[18.297,2274.0]]]
["binance-futures","SOLUSDT",1694388607283,[[18.29,1184.0],[18.289,252.0],[18.288,539.0],[18.287,1911.0],[18.286,1148.0]],[[18.291,31.0],[18.292,115.0],[18.293,39.0],[18.294,606.0],[18.295,227.0]]]
["binance-futures","SOLUSDT",1694388676091,[[18.318,420.0],[18.317,289.0],[18.316,321.0],[18.315,348.0],[18.314,876.0]],[[18.319,529.0],[18.32,718.0],[18.321,963.0],[18.322,396.0],[18.323,949.0]]]
["binance-futures","SOLUSDT",1694388700442,[[18.305,651.0],[18.304,630.0],[18.303,484.0],[18.302,1008.0],[18.301,1580.0]],[[18.306,577.0],[18.307,29.0],[18.308,279.0],[18.309,511.0],[18.31,1017.0]]]
["binance-futures","SOLUSDT",1694388749801,[[18.315,457.0],[18.314,623.0],[18.313,910.0],[18.312,314.0],[18.311,527.0]],[[18.316,137.0],[18.317,259.0],[18.318,330.0],[18.319,859.0],[18.32,848.0]]]
["binance-futures","SOLUSDT",1694388799077,[[18.307,391.0],[18.306,3.0],[18.305,388.0],[18.304,377.0],[18.303,153.0]],[[18.308,135.0],[18.309,251.0],[18.31,378.0],[18.311,1421.0],[18.312,1399.0]]]
["binance-futures","SOLUSDT",1694388891932,[[18.312,20.0],[18.311,1055.0],[18.31,344.0],[18.309,552.0],[18.308,354.0]],[[18.313,533.0],[18.314,520.0],[18.315,980.0],[18.316,993.0],[18.317,2168.0]]]
["binance-futures","SOLUSDT",1694388929285,[[18.315,1300.0],[18.314,826.0],[18.313,33.0],[18.312,493.0],[18.311,254.0]],[[18.316,224.0],[18.317,21.0],[18.318,337.0],[18.319,251.0],[18.32,1255.0]]]
["binance-futures","SOLUSDT",1694389027833,[[18.316,35.0],[18.315,154.0],[18.314,721.0],[18.313,1298.0],[18.312,568.0]],[[18.317,348.0],[18.318,885.0],[18.319,1430.0],[18.32,1800.0],[18.321,1026.0]]]
["binance-futures","SOLUSDT",1694389106481,[[18.325,308.0],[18.324,368.0],[18.323,5.0],[18.322,384.0],[18.321,565.0]],[[18.326,681.0],[18.327,1318.0],[18.328,1160.0],[18.329,1236.0],[18.33,1056.0]]]
["binance-futures","SOLUSDT",1694389159219,[[18.333,166.0],[18.332,1269.0],[18.331,36.0],[18.33,779.0],[18.329,999.0]],[[18.334,476.0],[18.335,96.0],[18.336,680.0],[18.337,309.0],[18.338,1187.0]]]
["binance-futures","SOLUSDT",1694389180421,[[18.331,381.0],[18.33,292.0],[18.329,330.0],[18.328,1632.0],[18.327,804.0]],[[18.332,220.0],[18.333,191.0],[18.334,683.0],[18.335,240.0],[18.336,1501.0]]]
["binance-futures","SOLUSDT",1694389268248,[[18.311,548.0],[18.31,540.0],[18.309,1101.0],[18.308,1648.0],[18.307,419.0]],[[18.312,649.0],[18.313,101.0],[18.314,280.0],[18.315,623.0],[18.316,991.0]]]
["binance-futures","SOLUSDT",1694389299967,[[18.324,7.0],[18.323,1.0],[18.322,339.0],[18.321,431.0],[18.32,1419.0]],[[18.325,455.0],[18.326,1354.0],[18.327,538.0],[18.328,1065.0],[18.329,1235.0]]]
["binance-futures","SOLUSDT",1694389343817,[[18.317,222.0],[18.316,461.0],[18.315,605.0],[18.314,849.0],[18.313,209.0]],[[18.318,612.0],[18.319,22.0],[18.32,1292.0],[18.321,796.0],[18.322,1011.0]]]
["binance-futures","SOLUSDT",1694389390962,[[18.314,375.0],[18.313,595.0],[18.312,409.0],[18.311,452.0],[18.31,945.0]],[[18.315,171.0],[18.316,281.0],[18.317,529.0],[18.318,971.0],[18.319,639.0]]]
["binance-futures","SOLUSDT",1694389482205,[[18.28,291.0],[18.279,3766.0],[18.278,434.0],[18.277,272.0],[18.276,836.0]],[[18.281,408.0],[18.282,516.0],[18.283,691.0],[18.284,1685.0],[18.285,5398.0]]]
["binance-futures","SOLUSDT",1694389498546,[[18.283,542.0],[18.282,395.0],[18.281,42.0],[18.28,771.0],[18.279,4021.0]],[[18.284,795.0],[18.285,3115.0],[18.286,115.0],[18.287,1128.0],[18.288,1356.0]]]
["binance-futures","SOLUSDT",1694389569142,[[18.27,98.0],[18.269,26.0],[18.268,271.0],[18.267,124.0],[18.266,596.0]],[[18.271,2094.0],[18.272,1044.0],[18.273,416.0],[18.274,1261.0],[18.275,1338.0]]]
["binance-futures","SOLUSDT",1694389591796,[[18.271,384.0],[18.27,791.0],[18.269,902.0],[18.268,548.0],[18.267,1174.0]],[[18.272,417.0],[18.273,315.0],[18.274,419.0],[18.276,926.0],[18.277,617.0]]]
["binance-futures","SOLUSDT",1694389649317,[[18.252,363.0],[18.251,802.0],[18.25,1788.0],[18.249,48.0],[18.248,330.0]],[[18.253,58.0],[18.254,408.0],[18.255,28.0],[18.256,1271.0],[18.257,936.0]]]
["binance-futures","SOLUSDT",1694389729216,[[18.261,42.0],[18.26,347.0],[18.259,238.0],[18.258,536.0],[18.257,218.0]],[[18.262,732.0],[18.263,295.0],[18.264,706.0],[18.265,1613.0],[18.266,1286.0]]]
["binance-futures","SOLUSDT",1694389785593,[[18.252,2.0],[18.25,1635.0],[18.249,59.0],[18.248,832.0],[18.247,984.0]],[[18.253,1050.0],[18.254,621.0],[18.255,251.0],[18.256,2018.0],[18.257,1554.0]]]
["binance-futures","SOLUSDT",1694389818220,[[18.237,340.0],[18.236,85.0],[18.235,21.0],[18.234,800.0],[18.233,1206.0]],[[18.238,489.0],[18.239,357.0],[18.24,1019.0],[18.241,678.0],[18.242,1803.0]]]
["binance-futures","SOLUSDT",1694389884555,[[18.231,342.0],[18.23,574.0],[18.229,977.0],[18.228,513.0],[18.227,243.0]],[[18.232,207.0],[18.233,209.0],[18.234,286.0],[18.235,1070.0],[18.236,674.0]]]
["binance-futures","SOLUSDT",1694389941202,[[18.237,1718.0],[18.236,715.0],[18.235,203.0],[18.234,171.0],[18.231,592.0]],[[18.238,1117.0],[18.239,577.0],[18.24,449.0],[18.241,1320.0],[18.242,1167.0]]]
["binance-futures","SOLUSDT",1694389991470,[[18.235,526.0],[18.234,353.0],[18.233,1653.0],[18.232,1949.0],[18.231,926.0]],[[18.236,272.0],[18.237,241.0],[18.238,383.0],[18.239,340.0],[18.24,1459.0]]]
["binance-futures","SOLUSDT",1694390027763,[[18.241,1.0],[18.24,166.0],[18.239,225.0]],[[18.242,1257.0],[18.243,512.0],[18.244,1011.0],[18.245,845.0],[18.246,1035.0]]]
["binance-futures","SOLUSDT",1694390100089,[[18.226,714.0],[18.225,240.0],[18.224,398.0],[18.223,542.0],[18.222,1126.0]],[[18.227,58.0],[18.228,389.0],[18.229,262.0],[18.23,471.0],[18.231,239.0]]]
["binance-futures","SOLUSDT",1694390117030,[[18.231,241.0],[18.23,362.0],[18.229,1424.0],[18.228,1081.0],[18.227,965.0]],[[18.232,6.0],[18.233,222.0],[18.234,248.0],[18.235,476.0],[18.236,1995.0]]]
["binance-futures","SOLUSDT",1694390163812,[[18.246,395.0],[18.245,2.0],[18.244,291.0],[18.243,476.0],[18.242,394.0]],[[18.247,401.0],[18.248,333.0],[18.249,435.0],[18.25,359.0],[18.251,421.0]]]
["binance-futures","SOLUSDT",1694390248514,[[18.227,91.0],[18.226,161.0],[18.225,337.0],[18.224,176.0],[18.223,103.0]],[[18.228,810.0],[18.229,208.0],[18.23,930.0],[18.231,1394.0],[18.232,2026.0]]]
["binance-futures","SOLUSDT",1694390287824,[[18.223,813.0],[18.222,439.0],[18.221,253.0],[18.22,368.0],[18.219,958.0]],[[18.224,479.0],[18.225,206.0],[18.226,722.0],[18.227,849.0],[18.228,620.0]]]
["binance-futures","SOLUSDT",1694390348111,[[18.219,171.0],[18.218,497.0],[18.217,889.0],[18.216,1184.0],[18.215,915.0]],[[18.22,466.0],[18.221,287.0],[18.222,530.0],[18.223,109.0],[18.224,1104.0]]]
["binance-futures","SOLUSDT",1694390352508,[[18.219,355.0],[18.218,458.0],[18.217,889.0],[18.216,1478.0],[18.215,985.0]],[[18.22,327.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,704.0]]]
["binance-futures","SOLUSDT",1694390352747,[[18.219,343.0],[18.218,458.0],[18.217,889.0],[18.216,1184.0],[18.215,916.0]],[[18.22,327.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,704.0]]]
["binance-futures","SOLUSDT",1694390352808,[[18.219,343.0],[18.218,458.0],[18.217,889.0],[18.216,1184.0],[18.215,916.0]],[[18.22,327.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,690.0]]]
["binance-futures","SOLUSDT",1694390352872,[[18.219,303.0],[18.218,458.0],[18.217,889.0],[18.216,1184.0],[18.215,916.0]],[[18.22,327.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,690.0]]]
["binance-futures","SOLUSDT",1694390352905,[[18.219,305.0],[18.218,458.0],[18.217,889.0],[18.216,1184.0],[18.215,915.0]],[[18.22,328.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,690.0]]]
["binance-futures","SOLUSDT",1694390352964,[[18.219,305.0],[18.218,458.0],[18.217,889.0],[18.216,1184.0],[18.215,915.0]],[[18.22,328.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,800.0]]]
["binance-futures","SOLUSDT",1694390353168,[[18.219,362.0],[18.218,458.0],[18.217,889.0],[18.216,1478.0],[18.215,915.0]],[[18.22,328.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,800.0]]]
["binance-futures","SOLUSDT",1694390353204,[[18.219,362.0],[18.218,458.0],[18.217,889.0],[18.216,1478.0],[18.215,986.0]],[[18.22,328.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,800.0]]]
["binance-futures","SOLUSDT",1694390353405,[[18.219,362.0],[18.218,458.0],[18.217,889.0],[18.216,1478.0],[18.215,986.0]],[[18.22,330.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,800.0]]]
["binance-futures","SOLUSDT",1694390353550,[[18.219,362.0],[18.218,458.0],[18.217,889.0],[18.216,1385.0],[18.215,986.0]],[[18.22,330.0],[18.221,388.0],[18.222,606.0],[18.223,109.0],[18.224,893.0]]]
["binance-futures","SOLUSDT",1694390353738,[[18.219,563.0],[18.218,458.0],[18.217,889.0],[18.216,1385.0],[18.215,986.0]],[[18.22,330.0],[18.221,192.0],[18.222,529.0],[18.223,109.0],[18.224,893.0]]]
["binance-futures","SOLUSDT",1694390353809,[[18.219,563.0],[18.218,458.0],[18.217,889.0],[18.216,1386.0],[18.215,985.0]],[[18.22,330.0],[18.221,192.0],[18.222,529.0],[18.223,109.0],[18.224,893.0]]]
["binance-futures","SOLUSDT",1694390354128,[[18.22,1282.0],[18.219,564.0],[18.218,505.0],[18.217,938.0],[18.216,1655.0]],[[18.221,102.0],[18.222,248.0],[18.223,89.0],[18.224,873.0],[18.225,1209.0]]]
["binance-futures","SOLUSDT",1694390354186,[[18.221,605.0],[18.22,1239.0],[18.219,730.0],[18.218,505.0],[18.217,954.0]],[[18.222,28.0],[18.223,40.0],[18.224,535.0],[18.225,499.0],[18.226,480.0]]]
["binance-futures","SOLUSDT",1694390354235,[[18.222,487.0],[18.221,523.0],[18.22,1074.0],[18.219,561.0],[18.218,522.0]],[[18.223,4.0],[18.224,341.0],[18.225,232.0],[18.226,386.0],[18.227,207.0]]]
["binance-futures","SOLUSDT",1694390354289,[[18.222,797.0],[18.221,523.0],[18.22,1074.0],[18.219,561.0],[18.218,521.0]],[[18.223,4.0],[18.224,267.0],[18.225,102.0],[18.226,165.0],[18.227,58.0]]]
["binance-futures","SOLUSDT",1694390354341,[[18.222,797.0],[18.221,524.0],[18.22,1032.0],[18.219,562.0],[18.218,521.0]],[[18.223,4.0],[18.224,96.0],[18.225,1.0],[18.226,100.0],[18.228,654.0]]]
["binance-futures","SOLUSDT",1694390354393,[[18.222,797.0],[18.221,535.0],[18.22,1032.0],[18.219,562.0],[18.218,489.0]],[[18.223,4.0],[18.224,96.0],[18.225,1.0],[18.226,100.0],[18.228,654.0]]]
["binance-futures","SOLUSDT",1694390354444,[[18.222,781.0],[18.221,493.0],[18.22,1032.0],[18.219,562.0],[18.218,489.0]],[[18.223,4.0],[18.224,96.0],[18.225,1.0],[18.226,100.0],[18.227,10.0]]]
["binance-futures","SOLUSDT",1694390354494,[[18.222,780.0],[18.221,493.0],[18.22,1032.0],[18.219,562.0],[18.218,489.0]],[[18.223,4.0],[18.224,3.0],[18.225,1.0],[18.226,100.0],[18.227,113.0]]]
["binance-futures","SOLUSDT",1694390354543,[[18.222,780.0],[18.221,180.0],[18.22,1032.0],[18.219,655.0],[18.218,489.0]],[[18.223,4.0],[18.224,3.0],[18.225,1.0],[18.226,100.0],[18.227,134.0]]]
["binance-futures","SOLUSDT",1694390354605,[[18.222,780.0],[18.221,99.0],[18.22,1032.0],[18.219,655.0],[18.218,489.0]],[[18.223,4.0],[18.224,3.0],[18.225,1.0],[18.226,100.0],[18.227,98.0]]]
["binance-futures","SOLUSDT",1694390354659,[[18.222,783.0],[18.221,99.0],[18.22,1029.0],[18.219,655.0],[18.218,489.0]],[[18.223,4.0],[18.224,3.0],[18.225,1.0],[18.226,203.0],[18.227,98.0]]]
["binance-futures","SOLUSDT",1694390354714,[[18.222,2092.0],[18.221,99.0],[18.22,1029.0],[18.219,655.0],[18.218,489.0]],[[18.223,8.0],[18.224,3.0],[18.225,1.0],[18.226,114.0],[18.227,98.0]]]
["binance-futures","SOLUSDT",1694390354778,[[18.222,2123.0],[18.221,99.0],[18.22,1029.0],[18.219,655.0],[18.218,489.0]],[[18.223,8.0],[18.224,3.0],[18.225,1.0],[18.226,21.0],[18.227,98.0]]]
["binance-futures","SOLUSDT",1694390354848,[[18.222,2123.0],[18.221,99.0],[18.22,1030.0],[18.219,654.0],[18.218,489.0]],[[18.223,8.0],[18.224,3.0],[18.225,1.0],[18.226,11.0],[18.227,98.0]]]
["binance-futures","SOLUSDT",1694390354902,[[18.222,2141.0],[18.221,202.0],[18.22,1039.0],[18.219,654.0],[18.218,520.0]],[[18.223,8.0],[18.224,3.0],[18.225,1.0],[18.226,11.0],[18.227,20.0]]]
["binance-futures","SOLUSDT",1694390354969,[[18.224,564.0],[18.223,1005.0],[18.222,2120.0],[18.221,202.0],[18.22,1039.0]],[[18.225,1.0],[18.226,11.0],[18.227,20.0],[18.229,259.0],[18.23,613.0]]]
["binance-futures","SOLUSDT",1694390355020,[[18.225,1531.0],[18.224,474.0],[18.223,894.0],[18.222,2320.0],[18.221,123.0]],[[18.226,11.0],[18.227,11.0],[18.228,723.0],[18.229,259.0],[18.23,599.0]]]
["binance-futures","SOLUSDT",1694390355071,[[18.225,1531.0],[18.224,568.0],[18.223,670.0],[18.222,2320.0],[18.221,20.0]],[[18.226,1.0],[18.227,1.0],[18.228,387.0],[18.229,259.0],[18.23,317.0]]]
["binance-futures","SOLUSDT",1694390355125,[[18.225,1531.0],[18.224,569.0],[18.223,429.0],[18.222,2320.0],[18.221,90.0]],[[18.226,1.0],[18.227,1.0],[18.228,412.0],[18.229,259.0],[18.23,278.0]]]
["binance-futures","SOLUSDT",1694390355180,[[18.226,901.0],[18.225,1386.0],[18.224,428.0],[18.223,299.0],[18.222,2120.0]],[[18.227,1.0],[18.228,288.0],[18.229,258.0],[18.23,253.0],[18.231,1181.0]]]
["binance-futures","SOLUSDT",1694390355228,[[18.229,402.0],[18.228,675.0],[18.227,162.0],[18.226,598.0],[18.225,1187.0]],[[18.23,114.0],[18.231,517.0],[18.233,1612.0],[18.234,854.0],[18.235,767.0]]]
["binance-futures","SOLUSDT",1694390355283,[[18.229,415.0],[18.228,376.0],[18.227,321.0],[18.226,598.0],[18.225,1187.0]],[[18.23,25.0],[18.231,408.0],[18.232,302.0],[18.233,745.0],[18.234,1300.0]]]
["binance-futures","SOLUSDT",1694390355335,[[18.229,219.0],[18.228,376.0],[18.227,292.0],[18.226,571.0],[18.225,1187.0]],[[18.23,397.0],[18.231,230.0],[18.232,302.0],[18.233,738.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355383,[[18.229,222.0],[18.228,376.0],[18.227,269.0],[18.226,508.0],[18.225,1187.0]],[[18.23,397.0],[18.231,451.0],[18.232,302.0],[18.233,765.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355438,[[18.229,250.0],[18.228,409.0],[18.227,207.0],[18.226,508.0],[18.225,1187.0]],[[18.23,397.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355496,[[18.229,223.0],[18.228,211.0],[18.227,147.0],[18.226,383.0],[18.225,1032.0]],[[18.23,406.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355534,[[18.229,223.0],[18.228,107.0],[18.227,91.0],[18.226,230.0],[18.225,1032.0]],[[18.23,406.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355600,[[18.229,223.0],[18.228,107.0],[18.227,91.0],[18.226,311.0],[18.225,1032.0]],[[18.23,412.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355659,[[18.229,223.0],[18.228,107.0],[18.227,91.0],[18.226,311.0],[18.225,1032.0]],[[18.23,422.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355706,[[18.229,223.0],[18.228,107.0],[18.227,91.0],[18.226,311.0],[18.225,1032.0]],[[18.23,367.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355765,[[18.229,223.0],[18.228,107.0],[18.227,91.0],[18.226,311.0],[18.225,1032.0]],[[18.23,370.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355812,[[18.229,223.0],[18.228,107.0],[18.227,91.0],[18.226,385.0],[18.225,1032.0]],[[18.23,370.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390355874,[[18.229,223.0],[18.228,107.0],[18.227,187.0],[18.226,385.0],[18.225,1032.0]],[[18.23,370.0],[18.231,451.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390356047,[[18.229,223.0],[18.228,212.0],[18.227,387.0],[18.226,679.0],[18.225,1232.0]],[[18.23,370.0],[18.231,452.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390356103,[[18.229,223.0],[18.228,294.0],[18.227,248.0],[18.226,879.0],[18.225,1232.0]],[[18.23,370.0],[18.231,452.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390356154,[[18.229,221.0],[18.228,294.0],[18.227,248.0],[18.226,879.0],[18.225,1232.0]],[[18.23,370.0],[18.231,452.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390356200,[[18.229,221.0],[18.228,294.0],[18.227,248.0],[18.226,385.0],[18.225,1232.0]],[[18.23,359.0],[18.231,452.0],[18.232,302.0],[18.233,694.0],[18.234,1275.0]]]
["binance-futures","SOLUSDT",1694390356259,[[18.229,221.0],[18.228,294.0],[18.227,248.0],[18.226,385.0],[18.225,1232.0]],[[18.23,359.0],[18.231,452.0],[18.232,302.0],[18.233,694.0],[18.234,1494.0]]]
["binance-futures","SOLUSDT",1694390356367,[[18.229,221.0],[18.228,294.0],[18.227,248.0],[18.226,385.0],[18.225,1232.0]],[[18.23,359.0],[18.231,452.0],[18.232,302.0],[18.233,698.0],[18.234,1494.0]]]
["binance-futures","SOLUSDT",1694390356424,[[18.229,221.0],[18.228,278.0],[18.227,187.0],[18.226,385.0],[18.225,1232.0]],[[18.23,405.0],[18.231,452.0],[18.232,302.0],[18.233,698.0],[18.234,1494.0]]]
["binance-futures","SOLUSDT",1694390356474,[[18.229,222.0],[18.228,278.0],[18.227,187.0],[18.226,385.0],[18.225,1232.0]],[[18.23,399.0],[18.231,452.0],[18.232,302.0],[18.233,702.0],[18.234,1494.0]]]
["binance-futures","SOLUSDT",1694390356784,[[18.229,222.0],[18.228,278.0],[18.227,187.0],[18.226,385.0],[18.225,1032.0]],[[18.23,353.0],[18.231,452.0],[18.232,302.0],[18.233,702.0],[18.234,1494.0]]]
["binance-futures","SOLUSDT",1694390356856,[[18.229,222.0],[18.228,278.0],[18.227,187.0],[18.226,385.0],[18.225,1032.0]],[[18.23,359.0],[18.231,452.0],[18.232,302.0],[18.233,702.0],[18.234,1494.0]]]
["binance-futures","SOLUSDT",1694390357000,[[18.228,81.0],[18.227,147.0],[18.226,396.0],[18.225,1032.0]],[[18.229,600.0],[18.23,490.0],[18.231,452.0],[18.232,302.0],[18.233,734.0]]]
["binance-futures","SOLUSDT",1694390357051,[[18.228,81.0],[18.227,105.0],[18.226,396.0],[18.225,1032.0],[18.224,1199.0]],[[18.229,600.0],[18.23,495.0],[18.231,452.0],[18.232,302.0],[18.233,734.0]]]
["binance-futures","SOLUSDT",1694390357108,[[18.228,1.0],[18.227,134.0],[18.226,396.0],[18.225,1526.0],[18.224,381.0]],[[18.229,594.0],[18.23,480.0],[18.231,452.0],[18.232,302.0],[18.233,1240.0]]]
["binance-futures","SOLUSDT",1694390357162,[[18.228,1.0],[18.227,134.0],[18.226,396.0],[18.225,1032.0],[18.224,381.0]],[[18.229,600.0],[18.23,480.0],[18.231,452.0],[18.232,306.0],[18.233,1295.0]]]
["binance-futures","SOLUSDT",1694390357215,[[18.228,1.0],[18.227,134.0],[18.226,396.0],[18.225,1032.0],[18.224,315.0]],[[18.229,610.0],[18.23,480.0],[18.231,452.0],[18.232,320.0],[18.233,1295.0]]]
["binance-futures","SOLUSDT",1694390357265,[[18.227,93.0],[18.226,252.0],[18.225,1007.0],[18.224,229.0]],[[18.228,717.0],[18.229,280.0],[18.23,479.0],[18.231,452.0],[18.232,324.0]]]
["binance-futures","SOLUSDT",1694390357318,[[18.227,93.0],[18.226,178.0],[18.225,1007.0],[18.224,119.0],[18.218,941.0]],[[18.228,720.0],[18.229,115.0],[18.23,478.0],[18.231,452.0],[18.232,652.0]]]
["binance-futures","SOLUSDT",1694390357371,[[18.227,93.0],[18.226,178.0],[18.225,1007.0],[18.224,119.0],[18.219,172.0]],[[18.228,720.0],[18.229,115.0],[18.23,478.0],[18.231,452.0],[18.232,648.0]]]
["binance-futures","SOLUSDT",1694390357441,[[18.227,93.0],[18.226,178.0],[18.225,967.0],[18.224,119.0],[18.221,394.0]],[[18.228,719.0],[18.229,115.0],[18.23,478.0],[18.231,452.0],[18.232,648.0]]]
["binance-futures","SOLUSDT",1694390357462,[[18.227,93.0],[18.226,178.0],[18.225,967.0],[18.224,119.0],[18.223,261.0]],[[18.228,719.0],[18.229,115.0],[18.23,478.0],[18.231,452.0],[18.232,648.0]]]
["binance-futures","SOLUSDT",1694390357543,[[18.227,93.0],[18.226,178.0],[18.225,967.0],[18.224,119.0],[18.223,261.0]],[[18.228,298.0],[18.229,115.0],[18.23,478.0],[18.231,452.0],[18.232,648.0]]]
["binance-futures","SOLUSDT",1694390357593,[[18.227,485.0],[18.226,282.0],[18.225,967.0],[18.224,263.0],[18.223,348.0]],[[18.228,76.0],[18.229,84.0],[18.23,529.0],[18.231,452.0],[18.232,648.0]]]
["binance-futures","SOLUSDT",1694390357651,[[18.227,485.0],[18.226,360.0],[18.225,967.0],[18.224,263.0],[18.223,348.0]],[[18.228,76.0],[18.229,168.0],[18.23,529.0],[18.231,452.0],[18.232,644.0]]]
["binance-futures","SOLUSDT",1694390357702,[[18.227,485.0],[18.226,360.0],[18.225,1015.0],[18.224,263.0],[18.223,348.0]],[[18.228,9.0],[18.229,168.0],[18.23,520.0],[18.231,452.0],[18.232,630.0]]]
["binance-futures","SOLUSDT",1694390357761,[[18.227,485.0],[18.226,360.0],[18.225,1015.0],[18.224,263.0],[18.223,348.0]],[[18.228,9.0],[18.229,168.0],[18.23,515.0],[18.231,452.0],[18.232,630.0]]]
["binance-futures","SOLUSDT",1694390357908,[[18.227,485.0],[18.226,360.0],[18.225,1015.0],[18.224,263.0],[18.223,348.0]],[[18.228,57.0],[18.229,168.0],[18.23,515.0],[18.231,452.0],[18.232,630.0]]]
["binance-futures","SOLUSDT",1694390357949,[[18.227,485.0],[18.226,360.0],[18.225,1015.0],[18.224,263.0],[18.223,348.0]],[[18.228,161.0],[18.229,168.0],[18.23,515.0],[18.231,452.0],[18.232,630.0]]]
["binance-futures","SOLUSDT",1694390358044,[[18.226,361.0],[18.225,983.0],[18.224,244.0],[18.223,348.0]],[[18.227,298.0],[18.228,535.0],[18.229,189.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390358085,[[18.226,257.0],[18.225,983.0],[18.224,244.0],[18.223,348.0],[18.22,1377.0]],[[18.227,274.0],[18.228,659.0],[18.229,189.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390358144,[[18.226,257.0],[18.225,983.0],[18.224,244.0],[18.223,348.0],[18.222,2256.0]],[[18.227,166.0],[18.228,633.0],[18.229,189.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390358198,[[18.226,257.0],[18.225,983.0],[18.224,260.0],[18.223,348.0],[18.222,2256.0]],[[18.227,160.0],[18.228,633.0],[18.229,189.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390358271,[[18.226,275.0],[18.225,983.0],[18.224,260.0],[18.223,348.0],[18.222,2256.0]],[[18.227,160.0],[18.228,633.0],[18.229,189.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390358334,[[18.226,275.0],[18.225,983.0],[18.224,260.0],[18.223,348.0],[18.222,2256.0]],[[18.227,160.0],[18.228,631.0],[18.229,189.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390358363,[[18.226,275.0],[18.225,983.0],[18.224,260.0],[18.223,348.0],[18.222,2256.0]],[[18.227,163.0],[18.228,631.0],[18.229,189.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390358542,[[18.226,271.0],[18.225,983.0],[18.224,260.0],[18.223,348.0],[18.222,2256.0]],[[18.227,177.0],[18.228,631.0],[18.229,189.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390358953,[[18.226,373.0],[18.225,983.0],[18.224,260.0],[18.223,348.0],[18.222,2256.0]],[[18.227,65.0],[18.228,269.0],[18.229,169.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390359017,[[18.226,373.0],[18.225,983.0],[18.224,260.0],[18.223,842.0],[18.222,2056.0]],[[18.227,65.0],[18.228,269.0],[18.229,169.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390359064,[[18.226,373.0],[18.225,984.0],[18.224,260.0],[18.223,842.0],[18.222,2056.0]],[[18.227,65.0],[18.228,270.0],[18.229,169.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390359454,[[18.226,378.0],[18.225,984.0],[18.224,260.0],[18.223,842.0],[18.222,2056.0]],[[18.227,25.0],[18.228,270.0],[18.229,169.0],[18.23,515.0],[18.231,484.0]]]
["binance-futures","SOLUSDT",1694390359528,[[18.227,389.0],[18.226,493.0],[18.225,1016.0],[18.224,460.0],[18.223,642.0]],[[18.228,105.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.234,921.0]]]
["binance-futures","SOLUSDT",1694390359577,[[18.227,183.0],[18.226,493.0],[18.225,1016.0],[18.224,554.0],[18.223,548.0]],[[18.228,105.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.234,921.0]]]
["binance-futures","SOLUSDT",1694390359656,[[18.227,183.0],[18.226,493.0],[18.225,1016.0],[18.224,554.0],[18.223,548.0]],[[18.228,106.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.234,921.0]]]
["binance-futures","SOLUSDT",1694390359765,[[18.227,174.0],[18.226,475.0],[18.225,1016.0],[18.224,554.0],[18.223,548.0]],[[18.228,108.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.234,921.0]]]
["binance-futures","SOLUSDT",1694390359808,[[18.227,192.0],[18.226,475.0],[18.225,1016.0],[18.224,554.0],[18.223,548.0]],[[18.228,108.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.234,921.0]]]
["binance-futures","SOLUSDT",1694390359888,[[18.227,70.0],[18.226,464.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,108.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.234,921.0]]]
["binance-futures","SOLUSDT",1694390359942,[[18.227,72.0],[18.226,537.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,114.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.234,921.0]]]
["binance-futures","SOLUSDT",1694390360021,[[18.227,72.0],[18.226,569.0],[18.225,1016.0],[18.224,260.0],[18.223,842.0]],[[18.228,114.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1670.0]]]
["binance-futures","SOLUSDT",1694390360055,[[18.227,72.0],[18.226,569.0],[18.225,1016.0],[18.224,260.0],[18.223,842.0]],[[18.228,114.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1271.0]]]
["binance-futures","SOLUSDT",1694390360138,[[18.227,72.0],[18.226,651.0],[18.225,1016.0],[18.224,260.0],[18.223,842.0]],[[18.228,114.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1671.0]]]
["binance-futures","SOLUSDT",1694390360299,[[18.227,73.0],[18.226,651.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,116.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1671.0]]]
["binance-futures","SOLUSDT",1694390360502,[[18.227,73.0],[18.226,651.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,117.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1671.0]]]
["binance-futures","SOLUSDT",1694390360606,[[18.227,73.0],[18.226,651.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,117.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1271.0]]]
["binance-futures","SOLUSDT",1694390360694,[[18.227,73.0],[18.226,619.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,111.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1271.0]]]
["binance-futures","SOLUSDT",1694390360843,[[18.227,73.0],[18.226,619.0],[18.225,1016.0],[18.224,460.0],[18.223,348.0]],[[18.228,106.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1271.0]]]
["binance-futures","SOLUSDT",1694390360909,[[18.227,73.0],[18.226,619.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,106.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,757.0]]]
["binance-futures","SOLUSDT",1694390360951,[[18.227,73.0],[18.226,619.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,106.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.233,702.0]]]
["binance-futures","SOLUSDT",1694390361033,[[18.227,73.0],[18.226,569.0],[18.225,1016.0],[18.224,554.0],[18.223,548.0]],[[18.228,106.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361101,[[18.227,69.0],[18.226,569.0],[18.225,1016.0],[18.224,554.0],[18.223,348.0]],[[18.228,96.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361154,[[18.227,69.0],[18.226,569.0],[18.225,1016.0],[18.224,554.0],[18.223,348.0]],[[18.228,102.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361224,[[18.227,69.0],[18.226,569.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,102.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361376,[[18.227,69.0],[18.226,537.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,102.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361530,[[18.227,69.0],[18.226,537.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,110.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361664,[[18.227,69.0],[18.226,537.0],[18.225,1016.0],[18.224,260.0],[18.223,548.0]],[[18.228,109.0],[18.229,169.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361788,[[18.227,29.0],[18.226,357.0],[18.225,1016.0],[18.224,260.0],[18.223,348.0]],[[18.228,291.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361842,[[18.227,29.0],[18.226,357.0],[18.225,1016.0],[18.224,260.0],[18.223,348.0]],[[18.228,275.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361890,[[18.227,69.0],[18.226,357.0],[18.225,1016.0],[18.224,260.0],[18.223,348.0]],[[18.228,275.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.233,1218.0]]]
["binance-futures","SOLUSDT",1694390361971,[[18.227,28.0],[18.226,357.0],[18.225,1016.0],[18.224,260.0],[18.223,348.0]],[[18.228,275.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.232,1144.0]]]
["binance-futures","SOLUSDT",1694390362019,[[18.227,28.0],[18.226,253.0],[18.225,1016.0],[18.224,260.0],[18.223,348.0]],[[18.228,275.0],[18.229,189.0],[18.23,515.0],[18.231,852.0],[18.232,1144.0]]]
["binance-futures","SOLUSDT",1694390362074,[[18.227,28.0],[18.226,180.0],[18.225,1016.0],[18.224,260.0],[18.223,348.0]],[[18.228,275.0],[18.229,189.0],[18.23,515.0],[18.231,852.0],[18.232,1144.0]]]
["binance-futures","SOLUSDT",1694390362141,[[18.227,28.0],[18.226,262.0],[18.225,1016.0],[18.224,260.0],[18.223,348.0]],[[18.228,367.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.232,1544.0]]]
["binance-futures","SOLUSDT",1694390362237,[[18.227,28.0],[18.226,262.0],[18.225,1016.0],[18.224,260.0],[18.223,348.0]],[[18.228,359.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.232,1030.0]]]
["binance-futures","SOLUSDT",1694390362302,[[18.227,28.0],[18.226,262.0],[18.225,1016.0],[18.224,260.0],[18.223,642.0]],[[18.228,387.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.232,630.0]]]
["binance-futures","SOLUSDT",1694390362350,[[18.227,28.0],[18.226,262.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,388.0],[18.229,189.0],[18.23,515.0],[18.231,452.0],[18.232,630.0]]]
["binance-futures","SOLUSDT",1694390362414,[[18.227,33.0],[18.226,262.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,398.0],[18.229,190.0],[18.23,515.0],[18.231,452.0],[18.232,630.0]]]
["binance-futures","SOLUSDT",1694390362480,[[18.227,33.0],[18.226,262.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,398.0],[18.229,190.0],[18.23,515.0],[18.231,479.0],[18.232,1582.0]]]
["binance-futures","SOLUSDT",1694390362527,[[18.227,33.0],[18.226,262.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,388.0],[18.229,190.0],[18.23,515.0],[18.231,483.0],[18.232,1144.0]]]
["binance-futures","SOLUSDT",1694390362622,[[18.227,33.0],[18.226,262.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,387.0],[18.229,190.0],[18.23,515.0],[18.231,483.0],[18.232,1144.0]]]
["binance-futures","SOLUSDT",1694390362759,[[18.227,33.0],[18.226,262.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,388.0],[18.229,190.0],[18.23,515.0],[18.231,483.0],[18.232,1144.0]]]
["binance-futures","SOLUSDT",1694390363055,[[18.227,33.0],[18.226,262.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,324.0],[18.229,190.0],[18.23,515.0],[18.231,483.0],[18.232,1544.0]]]
["binance-futures","SOLUSDT",1694390363171,[[18.227,36.0],[18.226,294.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,324.0],[18.229,190.0],[18.23,515.0],[18.231,483.0],[18.232,1544.0]]]
["binance-futures","SOLUSDT",1694390363232,[[18.227,36.0],[18.226,294.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,324.0],[18.229,189.0],[18.23,515.0],[18.231,483.0],[18.232,1544.0]]]
["binance-futures","SOLUSDT",1694390363448,[[18.227,46.0],[18.226,289.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,324.0],[18.229,189.0],[18.23,515.0],[18.231,483.0],[18.232,1544.0]]]
["binance-futures","SOLUSDT",1694390363575,[[18.227,46.0],[18.226,257.0],[18.225,654.0],[18.224,260.0],[18.223,348.0]],[[18.228,324.0],[18.229,189.0],[18.23,515.0],[18.231,483.0],[18.232,1544.0]]]
["binance-futures","SOLUSDT",1694390363732,[[18.226,208.0],[18.225,252.0],[18.224,260.0],[18.223,348.0]],[[18.227,735.0],[18.228,407.0],[18.229,189.0],[18.23,515.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390363782,[[18.226,208.0],[18.225,206.0],[18.224,260.0],[18.223,348.0],[18.218,911.0]],[[18.227,731.0],[18.228,408.0],[18.229,189.0],[18.23,515.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390363833,[[18.226,208.0],[18.225,195.0],[18.224,253.0],[18.223,348.0],[18.218,911.0]],[[18.227,614.0],[18.228,408.0],[18.229,189.0],[18.23,515.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390363873,[[18.226,208.0],[18.225,132.0],[18.224,253.0],[18.223,348.0],[18.218,911.0]],[[18.227,560.0],[18.228,408.0],[18.229,189.0],[18.23,515.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390363943,[[18.226,210.0],[18.225,132.0],[18.224,253.0],[18.223,348.0],[18.218,911.0]],[[18.227,550.0],[18.228,408.0],[18.229,189.0],[18.23,515.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390364022,[[18.226,128.0],[18.225,132.0],[18.224,253.0],[18.223,348.0],[18.221,567.0]],[[18.227,550.0],[18.228,408.0],[18.229,189.0],[18.23,915.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390364073,[[18.226,128.0],[18.225,214.0],[18.224,253.0],[18.223,348.0],[18.222,798.0]],[[18.227,546.0],[18.228,408.0],[18.229,189.0],[18.23,915.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390364128,[[18.226,128.0],[18.225,297.0],[18.224,253.0],[18.223,348.0],[18.222,798.0]],[[18.227,546.0],[18.228,408.0],[18.229,189.0],[18.23,915.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390364183,[[18.226,196.0],[18.225,297.0],[18.224,253.0],[18.223,348.0],[18.222,798.0]],[[18.227,530.0],[18.228,408.0],[18.229,189.0],[18.23,915.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390364246,[[18.225,78.0],[18.224,127.0],[18.223,308.0],[18.222,598.0]],[[18.226,446.0],[18.227,378.0],[18.228,407.0],[18.229,621.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390364299,[[18.225,77.0],[18.224,106.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,466.0],[18.227,322.0],[18.228,407.0],[18.229,621.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390364353,[[18.225,77.0],[18.224,106.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,476.0],[18.227,322.0],[18.228,407.0],[18.229,622.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390364392,[[18.225,77.0],[18.224,106.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,530.0],[18.227,322.0],[18.228,407.0],[18.229,622.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390364516,[[18.225,81.0],[18.224,106.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,520.0],[18.227,322.0],[18.228,407.0],[18.229,622.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390364568,[[18.225,81.0],[18.224,138.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,520.0],[18.227,322.0],[18.228,407.0],[18.229,622.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390364615,[[18.225,81.0],[18.224,283.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,466.0],[18.227,322.0],[18.228,406.0],[18.229,622.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390364669,[[18.225,81.0],[18.224,283.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,330.0],[18.227,322.0],[18.228,406.0],[18.229,622.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390364940,[[18.225,81.0],[18.224,251.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,330.0],[18.227,322.0],[18.228,406.0],[18.229,222.0],[18.23,931.0]]]
["binance-futures","SOLUSDT",1694390364980,[[18.225,81.0],[18.224,220.0],[18.223,308.0],[18.222,488.0],[18.221,400.0]],[[18.226,330.0],[18.227,322.0],[18.228,406.0],[18.229,222.0],[18.23,531.0]]]
["binance-futures","SOLUSDT",1694390365051,[[18.225,81.0],[18.224,191.0],[18.223,308.0],[18.222,488.0],[18.221,600.0]],[[18.226,338.0],[18.227,323.0],[18.228,406.0],[18.229,222.0],[18.23,931.0]]]
["binance-futures","SOLUSDT",1694390365103,[[18.225,4.0],[18.224,235.0],[18.223,308.0],[18.222,488.0],[18.221,600.0]],[[18.226,338.0],[18.227,323.0],[18.228,406.0],[18.229,222.0],[18.23,931.0]]]
["binance-futures","SOLUSDT",1694390365211,[[18.225,71.0],[18.224,235.0],[18.223,308.0],[18.222,488.0],[18.221,600.0]],[[18.226,339.0],[18.227,323.0],[18.228,406.0],[18.229,222.0],[18.23,931.0]]]
["binance-futures","SOLUSDT",1694390365325,[[18.225,71.0],[18.224,235.0],[18.223,308.0],[18.222,488.0],[18.221,600.0]],[[18.226,340.0],[18.227,323.0],[18.228,406.0],[18.229,222.0],[18.23,931.0]]]
["binance-futures","SOLUSDT",1694390365387,[[18.225,71.0],[18.224,320.0],[18.223,308.0],[18.222,488.0],[18.221,600.0]],[[18.226,340.0],[18.227,323.0],[18.228,406.0],[18.229,222.0],[18.23,931.0]]]
["binance-futures","SOLUSDT",1694390365477,[[18.228,1.0],[18.227,32.0],[18.226,155.0],[18.225,661.0],[18.224,319.0]],[[18.229,892.0],[18.23,475.0],[18.232,316.0],[18.233,1656.0],[18.234,596.0]]]
["binance-futures","SOLUSDT",1694390365527,[[18.228,5.0],[18.227,33.0],[18.226,299.0],[18.225,767.0],[18.224,319.0]],[[18.229,892.0],[18.23,475.0],[18.232,320.0],[18.233,1127.0],[18.234,1128.0]]]
["binance-futures","SOLUSDT",1694390365573,[[18.228,5.0],[18.227,65.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,895.0],[18.23,475.0],[18.232,320.0],[18.233,1127.0],[18.234,1074.0]]]
["binance-futures","SOLUSDT",1694390365626,[[18.228,5.0],[18.227,65.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,941.0],[18.23,475.0],[18.232,320.0],[18.233,1127.0],[18.234,1074.0]]]
["binance-futures","SOLUSDT",1694390365682,[[18.228,5.0],[18.227,75.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,942.0],[18.23,475.0],[18.232,320.0],[18.233,1127.0],[18.234,1074.0]]]
["binance-futures","SOLUSDT",1694390365733,[[18.228,5.0],[18.227,75.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,942.0],[18.23,475.0],[18.232,320.0],[18.233,1123.0],[18.234,1074.0]]]
["binance-futures","SOLUSDT",1694390365778,[[18.228,5.0],[18.227,75.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,942.0],[18.23,475.0],[18.232,852.0],[18.233,1123.0],[18.234,542.0]]]
["binance-futures","SOLUSDT",1694390365871,[[18.228,5.0],[18.227,75.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,1059.0],[18.23,475.0],[18.232,852.0],[18.233,1123.0],[18.234,542.0]]]
["binance-futures","SOLUSDT",1694390365933,[[18.228,5.0],[18.227,75.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,1069.0],[18.23,475.0],[18.232,852.0],[18.233,1123.0],[18.234,542.0]]]
["binance-futures","SOLUSDT",1694390366008,[[18.228,5.0],[18.227,75.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,1069.0],[18.23,475.0],[18.232,852.0],[18.233,1123.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366066,[[18.228,5.0],[18.227,76.0],[18.226,309.0],[18.225,853.0],[18.224,319.0]],[[18.229,1069.0],[18.23,476.0],[18.232,852.0],[18.233,1523.0],[18.234,542.0]]]
["binance-futures","SOLUSDT",1694390366120,[[18.228,5.0],[18.227,158.0],[18.226,309.0],[18.225,853.0],[18.224,237.0]],[[18.229,1069.0],[18.23,476.0],[18.232,878.0],[18.233,1123.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366167,[[18.228,5.0],[18.227,158.0],[18.226,309.0],[18.225,853.0],[18.224,172.0]],[[18.229,1069.0],[18.23,476.0],[18.232,878.0],[18.233,1523.0],[18.234,542.0]]]
["binance-futures","SOLUSDT",1694390366205,[[18.228,5.0],[18.227,126.0],[18.226,309.0],[18.225,767.0],[18.224,172.0]],[[18.229,1059.0],[18.23,476.0],[18.232,878.0],[18.233,1123.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366276,[[18.228,5.0],[18.227,126.0],[18.226,309.0],[18.225,767.0],[18.224,172.0]],[[18.229,1059.0],[18.23,476.0],[18.232,882.0],[18.233,1123.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366345,[[18.228,5.0],[18.227,126.0],[18.226,309.0],[18.225,767.0],[18.224,172.0]],[[18.229,1059.0],[18.23,476.0],[18.232,890.0],[18.233,1123.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366482,[[18.228,15.0],[18.227,126.0],[18.226,309.0],[18.225,767.0],[18.224,172.0]],[[18.229,1058.0],[18.23,476.0],[18.232,890.0],[18.233,1123.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366527,[[18.228,15.0],[18.227,126.0],[18.226,309.0],[18.225,767.0],[18.224,232.0]],[[18.229,1058.0],[18.23,476.0],[18.232,890.0],[18.233,1123.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366670,[[18.228,15.0],[18.227,94.0],[18.226,309.0],[18.225,767.0],[18.224,232.0]],[[18.229,1058.0],[18.23,476.0],[18.232,890.0],[18.233,1123.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366729,[[18.228,15.0],[18.227,94.0],[18.226,309.0],[18.225,767.0],[18.224,232.0]],[[18.229,1059.0],[18.23,476.0],[18.232,890.0],[18.233,1127.0],[18.234,942.0]]]
["binance-futures","SOLUSDT",1694390366851,[[18.227,94.0],[18.226,309.0],[18.225,767.0],[18.224,212.0]],[[18.228,681.0],[18.229,869.0],[18.23,475.0],[18.232,890.0],[18.233,1127.0]]]
["binance-futures","SOLUSDT",1694390366898,[[18.227,93.0],[18.226,309.0],[18.225,657.0],[18.224,211.0],[18.217,836.0]],[[18.228,681.0],[18.229,823.0],[18.23,475.0],[18.232,1206.0],[18.233,1127.0]]]
["binance-futures","SOLUSDT",1694390366965,[[18.227,83.0],[18.226,309.0],[18.225,657.0],[18.224,211.0],[18.219,28.0]],[[18.228,623.0],[18.229,820.0],[18.23,475.0],[18.232,1206.0],[18.233,1127.0]]]
["binance-futures","SOLUSDT",1694390367029,[[18.227,123.0],[18.226,342.0],[18.225,673.0],[18.224,211.0],[18.223,524.0]],[[18.228,145.0],[18.229,765.0],[18.23,475.0],[18.232,1206.0],[18.233,1127.0]]]
["binance-futures","SOLUSDT",1694390367080,[[18.227,843.0],[18.226,342.0],[18.225,705.0],[18.224,211.0],[18.223,324.0]],[[18.228,249.0],[18.229,48.0],[18.23,459.0],[18.232,1188.0],[18.233,1095.0]]]
["binance-futures","SOLUSDT",1694390367138,[[18.227,761.0],[18.226,425.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.228,250.0],[18.229,47.0],[18.23,459.0],[18.232,1180.0],[18.233,1095.0]]]
["binance-futures","SOLUSDT",1694390367184,[[18.227,761.0],[18.226,425.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.228,252.0],[18.229,47.0],[18.23,459.0],[18.232,1180.0],[18.233,1095.0]]]
["binance-futures","SOLUSDT",1694390367436,[[18.227,761.0],[18.226,424.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.228,252.0],[18.229,47.0],[18.23,459.0],[18.232,1176.0],[18.233,1091.0]]]
["binance-futures","SOLUSDT",1694390367501,[[18.227,763.0],[18.226,424.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.228,252.0],[18.229,47.0],[18.23,459.0],[18.232,1176.0],[18.233,1091.0]]]
["binance-futures","SOLUSDT",1694390367556,[[18.227,763.0],[18.226,424.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.228,260.0],[18.229,47.0],[18.23,459.0],[18.232,1176.0],[18.233,1091.0]]]
["binance-futures","SOLUSDT",1694390367777,[[18.227,763.0],[18.226,424.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.228,259.0],[18.229,47.0],[18.23,459.0],[18.232,1176.0],[18.233,1091.0]]]
["binance-futures","SOLUSDT",1694390367874,[[18.227,763.0],[18.226,424.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.228,260.0],[18.229,47.0],[18.23,459.0],[18.232,1176.0],[18.233,1091.0]]]
["binance-futures","SOLUSDT",1694390368027,[[18.227,763.0],[18.226,424.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.228,260.0],[18.229,47.0],[18.23,459.0],[18.232,1576.0],[18.233,1091.0]]]
["binance-futures","SOLUSDT",1694390368077,[[18.227,763.0],[18.226,424.0],[18.225,765.0],[18.224,212.0],[18.223,324.0]],[[18.228,260.0],[18.229,47.0],[18.23,459.0],[18.232,1576.0],[18.233,1091.0]]]
["binance-futures","SOLUSDT",1694390368195,[[18.227,43.0],[18.226,424.0],[18.225,765.0],[18.224,212.0],[18.223,324.0]],[[18.228,260.0],[18.229,46.0],[18.23,459.0],[18.232,1176.0],[18.233,1091.0]]]
["binance-futures","SOLUSDT",1694390368246,[[18.227,3.0],[18.226,424.0],[18.225,765.0],[18.224,212.0],[18.223,324.0]],[[18.228,271.0],[18.229,46.0],[18.23,459.0],[18.231,883.0],[18.232,1176.0]]]
["binance-futures","SOLUSDT",1694390368299,[[18.226,270.0],[18.225,765.0],[18.224,211.0],[18.223,324.0]],[[18.227,552.0],[18.228,271.0],[18.229,56.0],[18.23,459.0],[18.231,887.0]]]
["binance-futures","SOLUSDT",1694390368325,[[18.226,270.0],[18.225,765.0],[18.224,227.0],[18.223,324.0],[18.219,23.0]],[[18.227,406.0],[18.228,217.0],[18.229,56.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390368390,[[18.226,238.0],[18.225,765.0],[18.224,227.0],[18.223,324.0],[18.222,598.0]],[[18.227,352.0],[18.228,215.0],[18.229,56.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390368454,[[18.226,238.0],[18.225,765.0],[18.224,227.0],[18.223,324.0],[18.222,598.0]],[[18.227,351.0],[18.228,214.0],[18.229,56.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390368539,[[18.226,238.0],[18.225,765.0],[18.224,227.0],[18.223,324.0],[18.222,598.0]],[[18.227,351.0],[18.228,206.0],[18.229,56.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390368624,[[18.226,238.0],[18.225,765.0],[18.224,227.0],[18.223,324.0],[18.222,598.0]],[[18.227,351.0],[18.228,208.0],[18.229,56.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390368683,[[18.226,114.0],[18.225,765.0],[18.224,227.0],[18.223,324.0],[18.222,598.0]],[[18.227,54.0],[18.228,208.0],[18.229,46.0],[18.23,459.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390368730,[[18.226,114.0],[18.225,797.0],[18.224,227.0],[18.223,324.0],[18.222,598.0]],[[18.227,54.0],[18.228,208.0],[18.229,46.0],[18.23,459.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390368777,[[18.226,114.0],[18.225,797.0],[18.224,227.0],[18.223,324.0],[18.222,598.0]],[[18.227,54.0],[18.228,206.0],[18.229,46.0],[18.23,459.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390369036,[[18.226,114.0],[18.225,797.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,54.0],[18.228,206.0],[18.229,46.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390369091,[[18.226,12.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,54.0],[18.228,207.0],[18.229,46.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390369142,[[18.226,12.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,54.0],[18.228,207.0],[18.229,46.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390369193,[[18.226,12.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,459.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390369251,[[18.226,327.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390369323,[[18.226,386.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390369528,[[18.226,397.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390369655,[[18.226,501.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390369941,[[18.226,397.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390370177,[[18.226,397.0],[18.225,848.0],[18.224,227.0],[18.223,524.0],[18.222,892.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390370233,[[18.226,397.0],[18.225,848.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390370281,[[18.226,398.0],[18.225,848.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,55.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390370333,[[18.226,398.0],[18.225,848.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,56.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,883.0]]]
["binance-futures","SOLUSDT",1694390370439,[[18.226,398.0],[18.225,848.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,57.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390370496,[[18.226,408.0],[18.225,880.0],[18.224,227.0],[18.223,324.0],[18.222,798.0]],[[18.227,57.0],[18.228,207.0],[18.229,46.0],[18.23,458.0],[18.231,483.0]]]
["binance-futures","SOLUSDT",1694390370607,[[18.225,258.0],[18.224,211.0],[18.223,308.0],[18.222,598.0]],[[18.226,673.0],[18.227,963.0],[18.228,226.0],[18.229,66.0],[18.23,474.0]]]
["binance-futures","SOLUSDT",1694390370675,[[18.225,258.0],[18.224,211.0],[18.223,308.0],[18.222,488.0],[18.218,386.0]],[[18.226,673.0],[18.227,1087.0],[18.228,226.0],[18.229,66.0],[18.23,474.0]]]
["binance-futures","SOLUSDT",1694390370733,[[18.225,258.0],[18.224,211.0],[18.223,308.0],[18.222,488.0],[18.218,386.0]],[[18.226,683.0],[18.227,1087.0],[18.228,226.0],[18.229,66.0],[18.23,474.0]]]
["binance-futures","SOLUSDT",1694390370836,[[18.225,29.0],[18.224,139.0],[18.223,308.0],[18.222,488.0],[18.219,20.0]],[[18.226,737.0],[18.227,1086.0],[18.228,258.0],[18.229,82.0],[18.23,474.0]]]
["binance-futures","SOLUSDT",1694390370886,[[18.225,29.0],[18.224,79.0],[18.223,308.0],[18.222,488.0],[18.219,20.0]],[[18.226,737.0],[18.227,1086.0],[18.228,258.0],[18.229,82.0],[18.23,474.0]]]
["binance-futures","SOLUSDT",1694390370934,[[18.225,29.0],[18.224,79.0],[18.223,308.0],[18.222,488.0],[18.219,20.0]],[[18.226,737.0],[18.227,1086.0],[18.228,259.0],[18.229,82.0],[18.23,474.0]]]
["binance-futures","SOLUSDT",1694390371033,[[18.225,29.0],[18.224,80.0],[18.223,308.0],[18.222,488.0],[18.221,601.0]],[[18.226,745.0],[18.227,1087.0],[18.228,259.0],[18.229,82.0],[18.23,474.0]]]
["binance-futures","SOLUSDT",1694390371096,[[18.224,80.0],[18.223,308.0],[18.222,488.0],[18.221,601.0]],[[18.226,745.0],[18.227,1087.0],[18.228,259.0],[18.229,82.0],[18.23,474.0]]]
["binance-futures","SOLUSDT",1694390371149,[[18.224,80.0],[18.223,335.0],[18.222,488.0],[18.221,446.0],[18.217,406.0]],[[18.225,141.0],[18.226,662.0],[18.227,1080.0],[18.228,258.0],[18.229,81.0]]]
["binance-futures","SOLUSDT",1694390371211,[[18.224,80.0],[18.223,335.0],[18.222,488.0],[18.221,446.0],[18.22,1173.0]],[[18.225,141.0],[18.226,772.0],[18.227,1080.0],[18.228,258.0],[18.229,81.0]]]
["binance-futures","SOLUSDT",1694390371277,[[18.224,88.0],[18.223,367.0],[18.222,488.0],[18.221,446.0],[18.22,1173.0]],[[18.225,141.0],[18.226,772.0],[18.227,1080.0],[18.228,258.0],[18.229,81.0]]]
["binance-futures","SOLUSDT",1694390371325,[[18.224,129.0],[18.223,367.0],[18.222,488.0],[18.221,446.0],[18.22,1173.0]],[[18.225,87.0],[18.226,772.0],[18.227,1080.0],[18.228,258.0],[18.229,81.0]]]
["binance-futures","SOLUSDT",1694390371435,[[18.224,131.0],[18.223,367.0],[18.222,488.0],[18.221,446.0],[18.22,1173.0]],[[18.225,87.0],[18.226,772.0],[18.227,1079.0],[18.228,258.0],[18.229,81.0]]]
["binance-futures","SOLUSDT",1694390371487,[[18.224,235.0],[18.223,367.0],[18.222,504.0],[18.221,446.0],[18.22,1483.0]],[[18.225,10.0],[18.226,772.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390371557,[[18.224,235.0],[18.223,367.0],[18.222,504.0],[18.221,446.0],[18.22,1483.0]],[[18.225,59.0],[18.226,772.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390371646,[[18.224,236.0],[18.223,367.0],[18.222,504.0],[18.221,446.0],[18.22,1483.0]],[[18.225,59.0],[18.226,772.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390371911,[[18.224,236.0],[18.223,367.0],[18.222,504.0],[18.221,446.0],[18.22,1189.0]],[[18.225,59.0],[18.226,772.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390371960,[[18.224,236.0],[18.223,367.0],[18.222,504.0],[18.221,446.0],[18.22,1483.0]],[[18.225,59.0],[18.226,772.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372029,[[18.224,236.0],[18.223,367.0],[18.222,504.0],[18.221,446.0],[18.22,1483.0]],[[18.225,59.0],[18.226,764.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372080,[[18.224,236.0],[18.223,367.0],[18.222,504.0],[18.221,446.0],[18.22,1483.0]],[[18.225,59.0],[18.226,765.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372131,[[18.224,236.0],[18.223,367.0],[18.222,704.0],[18.221,262.0],[18.22,1483.0]],[[18.225,15.0],[18.226,765.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372182,[[18.224,236.0],[18.223,367.0],[18.222,504.0],[18.221,409.0],[18.22,1483.0]],[[18.225,15.0],[18.226,765.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372233,[[18.224,236.0],[18.223,367.0],[18.222,504.0],[18.221,465.0],[18.22,1483.0]],[[18.225,15.0],[18.226,765.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372623,[[18.224,236.0],[18.223,367.0],[18.222,504.0],[18.221,465.0],[18.22,1483.0]],[[18.225,15.0],[18.226,645.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372700,[[18.224,360.0],[18.223,367.0],[18.222,504.0],[18.221,465.0],[18.22,1483.0]],[[18.225,55.0],[18.226,287.0],[18.227,1062.0],[18.228,258.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372740,[[18.224,360.0],[18.223,383.0],[18.222,520.0],[18.221,465.0],[18.22,1483.0]],[[18.225,55.0],[18.226,287.0],[18.227,881.0],[18.228,222.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372807,[[18.224,334.0],[18.223,383.0],[18.222,536.0],[18.221,465.0],[18.22,1189.0]],[[18.225,55.0],[18.226,163.0],[18.227,881.0],[18.228,206.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372870,[[18.224,334.0],[18.223,383.0],[18.222,536.0],[18.221,465.0],[18.22,1189.0]],[[18.225,56.0],[18.226,163.0],[18.227,880.0],[18.228,206.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390372981,[[18.224,317.0],[18.223,383.0],[18.222,536.0],[18.221,465.0],[18.22,1189.0]],[[18.225,56.0],[18.226,163.0],[18.227,880.0],[18.228,206.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390373052,[[18.224,355.0],[18.223,383.0],[18.222,536.0],[18.221,265.0],[18.22,1389.0]],[[18.225,56.0],[18.226,163.0],[18.227,880.0],[18.228,206.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390373104,[[18.224,355.0],[18.223,383.0],[18.222,536.0],[18.221,209.0],[18.22,1389.0]],[[18.225,16.0],[18.226,163.0],[18.227,880.0],[18.228,206.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390373480,[[18.224,355.0],[18.223,383.0],[18.222,536.0],[18.221,209.0],[18.22,1389.0]],[[18.225,18.0],[18.226,163.0],[18.227,880.0],[18.228,206.0],[18.229,65.0]]]
["binance-futures","SOLUSDT",1694390373689,[[18.223,466.0],[18.222,536.0],[18.221,257.0],[18.22,1389.0]],[[18.224,59.0],[18.225,69.0],[18.226,182.0],[18.227,880.0],[18.228,517.0]]]
["binance-futures","SOLUSDT",1694390373741,[[18.223,466.0],[18.222,536.0],[18.221,257.0],[18.22,1279.0],[18.219,37.0]],[[18.224,1.0],[18.225,52.0],[18.226,162.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390373778,[[18.223,496.0],[18.222,536.0],[18.221,257.0],[18.22,1279.0],[18.219,37.0]],[[18.224,1.0],[18.225,52.0],[18.226,162.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390373842,[[18.223,496.0],[18.222,536.0],[18.221,257.0],[18.22,1279.0],[18.219,37.0]],[[18.224,2.0],[18.225,51.0],[18.226,184.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390373965,[[18.223,464.0],[18.222,568.0],[18.221,257.0],[18.22,1279.0],[18.219,37.0]],[[18.224,2.0],[18.225,51.0],[18.226,184.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374022,[[18.223,464.0],[18.222,568.0],[18.221,457.0],[18.22,1079.0],[18.219,37.0]],[[18.224,10.0],[18.225,51.0],[18.226,184.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374073,[[18.223,464.0],[18.222,568.0],[18.221,518.0],[18.22,1079.0],[18.219,37.0]],[[18.224,10.0],[18.225,52.0],[18.226,184.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374120,[[18.223,464.0],[18.222,650.0],[18.221,518.0],[18.22,1079.0],[18.219,37.0]],[[18.224,10.0],[18.225,52.0],[18.226,184.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374254,[[18.223,474.0],[18.222,651.0],[18.221,518.0],[18.22,1080.0],[18.219,37.0]],[[18.224,10.0],[18.225,53.0],[18.226,184.0],[18.227,879.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374312,[[18.223,474.0],[18.222,651.0],[18.221,318.0],[18.22,1080.0],[18.219,37.0]],[[18.224,114.0],[18.225,13.0],[18.226,184.0],[18.227,879.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374370,[[18.223,501.0],[18.222,651.0],[18.221,318.0],[18.22,1080.0],[18.219,37.0]],[[18.224,114.0],[18.225,13.0],[18.226,184.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374527,[[18.223,501.0],[18.222,651.0],[18.221,318.0],[18.22,1079.0],[18.219,37.0]],[[18.224,114.0],[18.225,5.0],[18.226,184.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374622,[[18.223,501.0],[18.222,651.0],[18.221,318.0],[18.22,1079.0],[18.219,37.0]],[[18.224,114.0],[18.225,105.0],[18.226,184.0],[18.227,880.0],[18.228,609.0]]]
["binance-futures","SOLUSDT",1694390374801,[[18.222,547.0],[18.221,302.0],[18.22,840.0],[18.219,21.0]],[[18.223,54.0],[18.224,834.0],[18.225,236.0],[18.226,204.0],[18.227,880.0]]]
["binance-futures","SOLUSDT",1694390374852,[[18.222,386.0],[18.221,209.0],[18.22,840.0],[18.219,1.0],[18.217,447.0]],[[18.223,239.0],[18.224,465.0],[18.225,268.0],[18.226,236.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390374904,[[18.222,386.0],[18.221,163.0],[18.22,840.0],[18.219,21.0],[18.218,496.0]],[[18.223,219.0],[18.224,276.0],[18.225,268.0],[18.226,236.0],[18.227,899.0]]]
["binance-futures","SOLUSDT",1694390374954,[[18.222,386.0],[18.221,17.0],[18.22,840.0],[18.219,21.0],[18.218,575.0]],[[18.223,202.0],[18.224,276.0],[18.225,268.0],[18.226,236.0],[18.227,899.0]]]
["binance-futures","SOLUSDT",1694390375008,[[18.222,386.0],[18.221,17.0],[18.22,831.0],[18.219,21.0],[18.218,775.0]],[[18.223,161.0],[18.224,275.0],[18.225,268.0],[18.226,236.0],[18.227,899.0]]]
["binance-futures","SOLUSDT",1694390375058,[[18.222,275.0],[18.221,69.0],[18.22,831.0],[18.219,21.0],[18.218,775.0]],[[18.223,161.0],[18.224,268.0],[18.225,251.0],[18.226,306.0],[18.227,1299.0]]]
["binance-futures","SOLUSDT",1694390375109,[[18.222,284.0],[18.221,49.0],[18.22,831.0],[18.219,21.0],[18.218,775.0]],[[18.223,331.0],[18.224,268.0],[18.225,250.0],[18.226,306.0],[18.227,1299.0]]]
["binance-futures","SOLUSDT",1694390375152,[[18.222,284.0],[18.221,49.0],[18.22,831.0],[18.219,21.0],[18.218,575.0]],[[18.223,331.0],[18.224,268.0],[18.225,250.0],[18.226,306.0],[18.227,1299.0]]]
["binance-futures","SOLUSDT",1694390375210,[[18.222,284.0],[18.221,49.0],[18.22,831.0],[18.219,21.0],[18.218,575.0]],[[18.223,297.0],[18.224,268.0],[18.225,250.0],[18.226,306.0],[18.227,1299.0]]]
["binance-futures","SOLUSDT",1694390375279,[[18.222,284.0],[18.221,106.0],[18.22,831.0],[18.219,21.0],[18.218,575.0]],[[18.223,297.0],[18.224,268.0],[18.225,250.0],[18.226,306.0],[18.227,1299.0]]]
["binance-futures","SOLUSDT",1694390375330,[[18.222,288.0],[18.221,106.0],[18.22,831.0],[18.219,21.0],[18.218,575.0]],[[18.223,297.0],[18.224,268.0],[18.225,250.0],[18.226,306.0],[18.227,1299.0]]]
["binance-futures","SOLUSDT",1694390375377,[[18.222,356.0],[18.221,126.0],[18.22,831.0],[18.219,21.0],[18.218,575.0]],[[18.223,63.0],[18.224,268.0],[18.225,250.0],[18.226,286.0],[18.227,899.0]]]
["binance-futures","SOLUSDT",1694390375438,[[18.222,360.0],[18.221,94.0],[18.22,831.0],[18.219,21.0],[18.218,575.0]],[[18.223,63.0],[18.224,268.0],[18.225,250.0],[18.226,286.0],[18.227,899.0]]]
["binance-futures","SOLUSDT",1694390375494,[[18.222,220.0],[18.221,38.0],[18.22,879.0],[18.219,21.0],[18.218,575.0]],[[18.223,63.0],[18.224,230.0],[18.225,218.0],[18.226,254.0],[18.227,899.0]]]
["binance-futures","SOLUSDT",1694390375530,[[18.222,220.0],[18.221,38.0],[18.22,879.0],[18.219,21.0],[18.218,575.0]],[[18.223,63.0],[18.224,214.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390375609,[[18.222,221.0],[18.221,38.0],[18.22,879.0],[18.219,21.0],[18.218,575.0]],[[18.223,63.0],[18.224,199.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390375658,[[18.222,221.0],[18.221,38.0],[18.22,879.0],[18.219,21.0],[18.218,575.0]],[[18.223,63.0],[18.224,185.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390375715,[[18.222,221.0],[18.221,38.0],[18.22,879.0],[18.219,21.0],[18.218,575.0]],[[18.223,63.0],[18.224,172.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390375776,[[18.222,221.0],[18.221,70.0],[18.22,879.0],[18.219,21.0],[18.218,575.0]],[[18.223,63.0],[18.224,161.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390375836,[[18.222,422.0],[18.221,146.0],[18.22,879.0],[18.219,21.0],[18.218,575.0]],[[18.223,23.0],[18.224,107.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390376051,[[18.222,422.0],[18.221,146.0],[18.22,879.0],[18.219,21.0],[18.218,775.0]],[[18.223,23.0],[18.224,107.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390376100,[[18.222,422.0],[18.221,146.0],[18.22,879.0],[18.219,21.0],[18.218,775.0]],[[18.223,23.0],[18.224,168.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390376150,[[18.222,421.0],[18.221,146.0],[18.22,879.0],[18.219,21.0],[18.218,775.0]],[[18.223,23.0],[18.224,168.0],[18.225,218.0],[18.226,254.0],[18.227,1298.0]]]
["binance-futures","SOLUSDT",1694390376295,[[18.222,439.0],[18.221,146.0],[18.22,879.0],[18.219,21.0],[18.218,775.0]],[[18.223,23.0],[18.224,168.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390376393,[[18.222,439.0],[18.221,146.0],[18.22,879.0],[18.219,25.0],[18.218,775.0]],[[18.223,23.0],[18.224,168.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390377007,[[18.222,439.0],[18.221,146.0],[18.22,879.0],[18.219,25.0],[18.218,1069.0]],[[18.223,23.0],[18.224,168.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390377121,[[18.222,439.0],[18.221,146.0],[18.22,879.0],[18.219,25.0],[18.218,1069.0]],[[18.223,24.0],[18.224,168.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390377331,[[18.222,488.0],[18.221,146.0],[18.22,879.0],[18.219,25.0],[18.218,1069.0]],[[18.223,24.0],[18.224,168.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390377373,[[18.222,495.0],[18.221,146.0],[18.22,879.0],[18.219,25.0],[18.218,1069.0]],[[18.223,24.0],[18.224,168.0],[18.225,218.0],[18.226,254.0],[18.227,898.0]]]
["binance-futures","SOLUSDT",1694390378178,[[18.224,54.0],[18.223,423.0],[18.222,495.0],[18.221,146.0],[18.22,879.0]],[[18.225,218.0],[18.226,255.0],[18.227,550.0],[18.228,805.0],[18.23,528.0]]]
["binance-futures","SOLUSDT",1694390378226,[[18.224,456.0],[18.223,229.0],[18.222,495.0],[18.221,113.0],[18.22,879.0]],[[18.225,217.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,1033.0]]]
["binance-futures","SOLUSDT",1694390378280,[[18.224,450.0],[18.223,229.0],[18.222,495.0],[18.221,37.0],[18.22,879.0]],[[18.225,217.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,1026.0]]]
["binance-futures","SOLUSDT",1694390378324,[[18.224,450.0],[18.223,229.0],[18.222,495.0],[18.221,37.0],[18.22,879.0]],[[18.225,217.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378372,[[18.224,463.0],[18.223,229.0],[18.222,484.0],[18.221,37.0],[18.22,879.0]],[[18.225,217.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378445,[[18.224,455.0],[18.223,229.0],[18.222,500.0],[18.221,37.0],[18.22,879.0]],[[18.225,217.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378485,[[18.224,455.0],[18.223,229.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,216.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378535,[[18.224,455.0],[18.223,163.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,216.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378606,[[18.224,455.0],[18.223,78.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,219.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378647,[[18.224,451.0],[18.223,78.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,105.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378727,[[18.224,555.0],[18.223,78.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,104.0],[18.226,255.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378849,[[18.224,555.0],[18.223,78.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390378979,[[18.224,555.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379028,[[18.224,555.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1373.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379081,[[18.224,555.0],[18.223,156.0],[18.222,513.0],[18.221,331.0],[18.22,1079.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379158,[[18.224,555.0],[18.223,156.0],[18.222,666.0],[18.221,485.0],[18.22,879.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379203,[[18.224,555.0],[18.223,156.0],[18.222,666.0],[18.221,191.0],[18.22,1373.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379250,[[18.224,555.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379529,[[18.224,581.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379626,[[18.224,581.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,104.0],[18.226,271.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379704,[[18.224,581.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379779,[[18.224,580.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,104.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390379916,[[18.224,580.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,91.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380075,[[18.224,580.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1373.0]],[[18.225,91.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380282,[[18.224,555.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1373.0]],[[18.225,91.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380343,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,91.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380400,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,91.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380456,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,91.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380527,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,99.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380585,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,99.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380732,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380855,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390380907,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,548.0]]]
["binance-futures","SOLUSDT",1694390380967,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,879.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390381028,[[18.224,584.0],[18.223,156.0],[18.222,513.0],[18.221,37.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390381076,[[18.224,584.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390381234,[[18.224,584.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1373.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390381336,[[18.224,584.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390381573,[[18.224,584.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1373.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390381643,[[18.224,584.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390381776,[[18.224,584.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1373.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382028,[[18.224,584.0],[18.223,238.0],[18.222,513.0],[18.221,331.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382104,[[18.224,584.0],[18.223,238.0],[18.222,673.0],[18.221,492.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382221,[[18.224,572.0],[18.223,238.0],[18.222,673.0],[18.221,492.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382277,[[18.224,591.0],[18.223,238.0],[18.222,673.0],[18.221,492.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382328,[[18.224,502.0],[18.223,238.0],[18.222,673.0],[18.221,492.0],[18.22,879.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382480,[[18.224,517.0],[18.223,238.0],[18.222,673.0],[18.221,492.0],[18.22,879.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382530,[[18.224,521.0],[18.223,238.0],[18.222,673.0],[18.221,492.0],[18.22,879.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382714,[[18.224,521.0],[18.223,238.0],[18.222,673.0],[18.221,492.0],[18.22,1079.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382877,[[18.224,521.0],[18.223,238.0],[18.222,673.0],[18.221,198.0],[18.22,1173.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390382932,[[18.224,521.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390383004,[[18.224,520.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1373.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390383053,[[18.224,520.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1373.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390383103,[[18.224,520.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390383324,[[18.224,524.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1173.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390383377,[[18.224,523.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,1283.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390383481,[[18.224,523.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,989.0]],[[18.225,103.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390383672,[[18.224,523.0],[18.223,238.0],[18.222,513.0],[18.221,37.0],[18.22,989.0]],[[18.225,86.0],[18.226,244.0],[18.227,550.0],[18.228,405.0],[18.229,148.0]]]
["binance-futures","SOLUSDT",1694390383731,[[18.222,452.0],[18.221,17.0],[18.22,989.0]],[[18.223,10.0],[18.224,185.0],[18.225,498.0],[18.226,244.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390383779,[[18.222,462.0],[18.221,37.0],[18.22,879.0],[18.211,771.0],[18.21,2019.0]],[[18.223,10.0],[18.224,249.0],[18.225,557.0],[18.226,244.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390383831,[[18.222,462.0],[18.221,37.0],[18.22,879.0],[18.215,451.0],[18.213,826.0]],[[18.223,10.0],[18.224,305.0],[18.225,557.0],[18.226,244.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390383885,[[18.222,465.0],[18.221,37.0],[18.22,879.0],[18.215,451.0],[18.213,881.0]],[[18.223,10.0],[18.224,305.0],[18.225,557.0],[18.226,233.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390383933,[[18.222,465.0],[18.221,37.0],[18.22,879.0],[18.215,451.0],[18.213,881.0]],[[18.223,10.0],[18.224,305.0],[18.225,557.0],[18.226,183.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390383991,[[18.222,665.0],[18.221,37.0],[18.22,879.0],[18.215,451.0],[18.213,881.0]],[[18.223,10.0],[18.224,305.0],[18.225,510.0],[18.226,183.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390384053,[[18.222,687.0],[18.221,37.0],[18.22,879.0],[18.219,238.0],[18.218,759.0]],[[18.223,10.0],[18.224,305.0],[18.225,502.0],[18.226,183.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390384105,[[18.222,687.0],[18.221,37.0],[18.22,879.0],[18.219,391.0],[18.218,759.0]],[[18.223,10.0],[18.224,304.0],[18.225,502.0],[18.226,163.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390384149,[[18.222,687.0],[18.221,37.0],[18.22,879.0],[18.219,391.0],[18.218,759.0]],[[18.223,10.0],[18.224,304.0],[18.225,436.0],[18.226,106.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390384279,[[18.222,687.0],[18.221,38.0],[18.22,879.0],[18.219,391.0],[18.218,759.0]],[[18.223,10.0],[18.224,305.0],[18.225,514.0],[18.226,219.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390384326,[[18.222,687.0],[18.221,38.0],[18.22,879.0],[18.219,391.0],[18.218,759.0]],[[18.223,10.0],[18.224,305.0],[18.225,514.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390384479,[[18.222,687.0],[18.221,38.0],[18.22,879.0],[18.219,391.0],[18.218,759.0]],[[18.223,5.0],[18.224,305.0],[18.225,514.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390384528,[[18.222,696.0],[18.221,38.0],[18.22,879.0],[18.219,391.0],[18.218,759.0]],[[18.223,5.0],[18.224,305.0],[18.225,514.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390384982,[[18.222,707.0],[18.221,38.0],[18.22,879.0],[18.219,391.0],[18.218,759.0]],[[18.223,5.0],[18.224,305.0],[18.225,514.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390385051,[[18.222,707.0],[18.221,120.0],[18.22,879.0],[18.219,391.0],[18.218,465.0]],[[18.223,5.0],[18.224,305.0],[18.225,514.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390385103,[[18.222,707.0],[18.221,249.0],[18.22,879.0],[18.219,391.0],[18.218,465.0]],[[18.223,5.0],[18.224,305.0],[18.225,336.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390385134,[[18.222,707.0],[18.221,281.0],[18.22,879.0],[18.219,484.0],[18.218,372.0]],[[18.223,5.0],[18.224,305.0],[18.225,336.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390385278,[[18.222,742.0],[18.221,281.0],[18.22,897.0],[18.219,484.0],[18.218,381.0]],[[18.223,5.0],[18.224,305.0],[18.225,336.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390385552,[[18.222,742.0],[18.221,249.0],[18.22,897.0],[18.219,484.0],[18.218,381.0]],[[18.223,5.0],[18.224,305.0],[18.225,336.0],[18.226,220.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390385982,[[18.224,203.0],[18.223,123.0],[18.222,741.0],[18.221,248.0],[18.22,897.0]],[[18.225,156.0],[18.226,220.0],[18.227,550.0],[18.228,313.0],[18.229,155.0]]]
["binance-futures","SOLUSDT",1694390386043,[[18.224,307.0],[18.223,205.0],[18.222,887.0],[18.221,166.0],[18.22,1007.0]],[[18.225,156.0],[18.226,220.0],[18.227,550.0],[18.228,313.0],[18.229,555.0]]]
["binance-futures","SOLUSDT",1694390386072,[[18.224,307.0],[18.223,205.0],[18.222,741.0],[18.221,37.0],[18.22,1007.0]],[[18.225,156.0],[18.226,220.0],[18.227,550.0],[18.228,313.0],[18.229,555.0]]]
["binance-futures","SOLUSDT",1694390386149,[[18.224,309.0],[18.223,205.0],[18.222,741.0],[18.221,37.0],[18.22,1007.0]],[[18.225,156.0],[18.226,220.0],[18.227,550.0],[18.228,313.0],[18.229,155.0]]]
["binance-futures","SOLUSDT",1694390386227,[[18.224,42.0],[18.223,157.0],[18.222,741.0],[18.221,17.0],[18.22,1007.0]],[[18.225,221.0],[18.226,220.0],[18.227,550.0],[18.228,313.0],[18.229,555.0]]]
["binance-futures","SOLUSDT",1694390386276,[[18.224,146.0],[18.223,316.0],[18.222,741.0],[18.221,37.0],[18.22,1007.0]],[[18.225,221.0],[18.226,220.0],[18.227,550.0],[18.228,313.0],[18.229,638.0]]]
["binance-futures","SOLUSDT",1694390386329,[[18.224,147.0],[18.223,316.0],[18.222,738.0],[18.221,37.0],[18.22,1007.0]],[[18.225,177.0],[18.226,220.0],[18.227,550.0],[18.228,442.0],[18.229,238.0]]]
["binance-futures","SOLUSDT",1694390386375,[[18.224,147.0],[18.223,316.0],[18.222,738.0],[18.221,37.0],[18.22,1007.0]],[[18.225,177.0],[18.226,220.0],[18.227,550.0],[18.228,442.0],[18.229,209.0]]]
["binance-futures","SOLUSDT",1694390386575,[[18.224,147.0],[18.223,348.0],[18.222,738.0],[18.221,37.0],[18.22,1007.0]],[[18.225,177.0],[18.226,220.0],[18.227,550.0],[18.228,442.0],[18.229,209.0]]]
["binance-futures","SOLUSDT",1694390386639,[[18.225,25.0],[18.224,149.0],[18.223,355.0],[18.222,742.0],[18.221,37.0]],[[18.226,141.0],[18.227,550.0],[18.228,442.0],[18.229,135.0],[18.23,1770.0]]]
["binance-futures","SOLUSDT",1694390386684,[[18.225,31.0],[18.224,209.0],[18.223,339.0],[18.222,726.0],[18.221,21.0]],[[18.226,158.0],[18.227,551.0],[18.228,442.0],[18.229,155.0],[18.23,1442.0]]]
["binance-futures","SOLUSDT",1694390386734,[[18.225,25.0],[18.224,275.0],[18.223,339.0],[18.222,726.0],[18.221,21.0]],[[18.226,337.0],[18.227,551.0],[18.228,442.0],[18.229,155.0],[18.23,620.0]]]
["binance-futures","SOLUSDT",1694390386777,[[18.225,25.0],[18.224,275.0],[18.223,323.0],[18.222,710.0],[18.221,21.0]],[[18.226,337.0],[18.227,551.0],[18.228,442.0],[18.229,155.0],[18.23,620.0]]]
["binance-futures","SOLUSDT",1694390386902,[[18.225,27.0],[18.224,273.0],[18.223,291.0],[18.222,710.0],[18.221,21.0]],[[18.226,338.0],[18.227,551.0],[18.228,442.0],[18.229,155.0],[18.23,634.0]]]
["binance-futures","SOLUSDT",1694390386949,[[18.225,27.0],[18.224,273.0],[18.223,249.0],[18.222,710.0],[18.221,21.0]],[[18.226,338.0],[18.227,551.0],[18.228,442.0],[18.229,155.0],[18.23,580.0]]]
["binance-futures","SOLUSDT",1694390387006,[[18.225,27.0],[18.224,273.0],[18.223,231.0],[18.222,710.0],[18.221,21.0]],[[18.226,338.0],[18.227,551.0],[18.228,442.0],[18.229,555.0],[18.23,1048.0]]]
["binance-futures","SOLUSDT",1694390387073,[[18.225,27.0],[18.224,207.0],[18.223,204.0],[18.222,710.0],[18.221,21.0]],[[18.226,338.0],[18.227,551.0],[18.228,442.0],[18.229,630.0],[18.23,1448.0]]]
["binance-futures","SOLUSDT",1694390387122,[[18.225,27.0],[18.224,249.0],[18.223,97.0],[18.222,710.0],[18.221,21.0]],[[18.226,348.0],[18.227,551.0],[18.228,442.0],[18.229,630.0],[18.23,1448.0]]]
["binance-futures","SOLUSDT",1694390387199,[[18.225,2.0],[18.224,189.0],[18.223,50.0],[18.222,710.0],[18.221,21.0]],[[18.226,354.0],[18.227,551.0],[18.228,442.0],[18.229,630.0],[18.23,1886.0]]]
["binance-futures","SOLUSDT",1694390387258,[[18.224,213.0],[18.223,50.0],[18.222,710.0],[18.221,1.0]],[[18.225,730.0],[18.226,354.0],[18.227,550.0],[18.228,842.0],[18.229,230.0]]]
["binance-futures","SOLUSDT",1694390387320,[[18.224,213.0],[18.223,50.0],[18.222,710.0],[18.221,21.0],[18.22,969.0]],[[18.225,338.0],[18.226,343.0],[18.227,550.0],[18.228,842.0],[18.229,230.0]]]
["binance-futures","SOLUSDT",1694390387340,[[18.224,213.0],[18.223,50.0],[18.222,709.0],[18.221,21.0],[18.22,969.0]],[[18.225,311.0],[18.226,343.0],[18.227,550.0],[18.228,842.0],[18.229,230.0]]]
["binance-futures","SOLUSDT",1694390387401,[[18.224,214.0],[18.223,50.0],[18.222,709.0],[18.221,21.0],[18.22,969.0]],[[18.225,311.0],[18.226,343.0],[18.227,550.0],[18.228,842.0],[18.229,230.0]]]
["binance-futures","SOLUSDT",1694390387545,[[18.224,244.0],[18.223,108.0],[18.222,700.0],[18.221,21.0],[18.22,969.0]],[[18.225,247.0],[18.226,326.0],[18.227,550.0],[18.228,842.0],[18.229,230.0]]]
["binance-futures","SOLUSDT",1694390387668,[[18.224,161.0],[18.223,108.0],[18.222,700.0],[18.221,21.0],[18.22,969.0]],[[18.225,69.0],[18.226,454.0],[18.227,550.0],[18.228,442.0],[18.229,630.0]]]
["binance-futures","SOLUSDT",1694390387701,[[18.224,79.0],[18.223,108.0],[18.222,700.0],[18.221,21.0],[18.22,969.0]],[[18.225,86.0],[18.226,454.0],[18.227,550.0],[18.228,442.0],[18.229,630.0]]]
["binance-futures","SOLUSDT",1694390387779,[[18.224,17.0],[18.223,108.0],[18.222,700.0],[18.221,1.0],[18.22,969.0]],[[18.225,86.0],[18.226,454.0],[18.227,550.0],[18.228,442.0],[18.229,630.0]]]
["binance-futures","SOLUSDT",1694390387829,[[18.222,630.0],[18.221,1.0],[18.22,969.0]],[[18.223,544.0],[18.224,173.0],[18.225,273.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390387882,[[18.222,587.0],[18.221,1.0],[18.22,959.0],[18.219,232.0],[18.218,381.0]],[[18.223,26.0],[18.224,247.0],[18.225,273.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390387932,[[18.222,587.0],[18.221,21.0],[18.22,849.0],[18.219,223.0],[18.218,381.0]],[[18.223,46.0],[18.224,207.0],[18.225,246.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390387981,[[18.222,587.0],[18.221,21.0],[18.22,849.0],[18.219,207.0],[18.218,381.0]],[[18.223,46.0],[18.224,207.0],[18.225,246.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390388042,[[18.222,587.0],[18.221,53.0],[18.22,849.0],[18.219,193.0],[18.218,581.0]],[[18.223,54.0],[18.224,207.0],[18.225,246.0],[18.226,454.0],[18.227,950.0]]]
["binance-futures","SOLUSDT",1694390388099,[[18.222,587.0],[18.221,109.0],[18.22,849.0],[18.219,181.0],[18.218,581.0]],[[18.223,54.0],[18.224,207.0],[18.225,246.0],[18.226,454.0],[18.227,950.0]]]
["binance-futures","SOLUSDT",1694390388133,[[18.222,590.0],[18.221,109.0],[18.22,849.0],[18.219,170.0],[18.218,581.0]],[[18.223,54.0],[18.224,207.0],[18.225,246.0],[18.226,454.0],[18.227,950.0]]]
["binance-futures","SOLUSDT",1694390388193,[[18.222,590.0],[18.221,109.0],[18.22,849.0],[18.219,180.0],[18.218,581.0]],[[18.223,54.0],[18.224,115.0],[18.225,373.0],[18.226,454.0],[18.227,950.0]]]
["binance-futures","SOLUSDT",1694390388275,[[18.222,590.0],[18.221,109.0],[18.22,849.0],[18.219,180.0],[18.218,581.0]],[[18.223,54.0],[18.224,54.0],[18.225,373.0],[18.226,454.0],[18.227,950.0]]]
["binance-futures","SOLUSDT",1694390388324,[[18.222,590.0],[18.221,109.0],[18.22,849.0],[18.219,180.0],[18.218,581.0]],[[18.223,54.0],[18.224,54.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390388370,[[18.222,590.0],[18.221,77.0],[18.22,849.0],[18.219,180.0],[18.218,581.0]],[[18.223,54.0],[18.224,54.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390388409,[[18.222,590.0],[18.221,21.0],[18.22,849.0],[18.219,180.0],[18.218,581.0]],[[18.223,54.0],[18.224,54.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390388534,[[18.222,597.0],[18.221,21.0],[18.22,849.0],[18.219,239.0],[18.218,581.0]],[[18.223,54.0],[18.224,54.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390388573,[[18.222,597.0],[18.221,21.0],[18.22,849.0],[18.219,239.0],[18.218,581.0]],[[18.223,14.0],[18.224,54.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390388714,[[18.222,597.0],[18.221,21.0],[18.22,849.0],[18.219,239.0],[18.218,581.0]],[[18.223,14.0],[18.224,65.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390389051,[[18.222,597.0],[18.221,21.0],[18.22,849.0],[18.219,239.0],[18.218,581.0]],[[18.223,14.0],[18.224,164.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390389305,[[18.222,597.0],[18.221,21.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,14.0],[18.224,164.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390389437,[[18.222,597.0],[18.221,21.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,14.0],[18.224,164.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390389733,[[18.222,597.0],[18.221,53.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,14.0],[18.224,164.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390389816,[[18.222,597.0],[18.221,106.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,14.0],[18.224,164.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390030,[[18.222,597.0],[18.221,106.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,14.0],[18.224,153.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390152,[[18.222,597.0],[18.221,188.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,52.0],[18.224,153.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390208,[[18.222,597.0],[18.221,247.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,52.0],[18.224,153.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390297,[[18.222,598.0],[18.221,247.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,94.0],[18.224,153.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390354,[[18.222,598.0],[18.221,247.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,94.0],[18.224,217.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390479,[[18.222,598.0],[18.221,215.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,94.0],[18.224,217.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390602,[[18.222,598.0],[18.221,215.0],[18.22,849.0],[18.219,239.0],[18.218,381.0]],[[18.223,94.0],[18.224,217.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390758,[[18.222,598.0],[18.221,215.0],[18.22,849.0],[18.219,239.0],[18.218,381.0]],[[18.223,54.0],[18.224,217.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390390779,[[18.222,598.0],[18.221,215.0],[18.22,849.0],[18.219,239.0],[18.218,381.0]],[[18.223,54.0],[18.224,153.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390391007,[[18.222,588.0],[18.221,215.0],[18.22,849.0],[18.219,239.0],[18.218,381.0]],[[18.223,94.0],[18.224,153.0],[18.225,373.0],[18.226,454.0],[18.227,950.0]]]
["binance-futures","SOLUSDT",1694390391032,[[18.222,588.0],[18.221,215.0],[18.22,849.0],[18.219,239.0],[18.218,875.0]],[[18.223,94.0],[18.224,153.0],[18.225,373.0],[18.226,454.0],[18.227,550.0]]]
["binance-futures","SOLUSDT",1694390391585,[[18.221,84.0],[18.22,850.0],[18.219,209.0],[18.218,381.0]],[[18.222,294.0],[18.223,314.0],[18.224,173.0],[18.225,373.0],[18.226,453.0]]]
["binance-futures","SOLUSDT",1694390391636,[[18.221,84.0],[18.22,850.0],[18.219,150.0],[18.218,354.0],[18.217,394.0]],[[18.222,168.0],[18.223,371.0],[18.224,287.0],[18.225,373.0],[18.226,453.0]]]
["binance-futures","SOLUSDT",1694390391684,[[18.221,84.0],[18.22,832.0],[18.219,150.0],[18.218,354.0],[18.217,494.0]],[[18.222,168.0],[18.223,424.0],[18.224,287.0],[18.225,373.0],[18.226,453.0]]]
["binance-futures","SOLUSDT",1694390391746,[[18.221,44.0],[18.22,287.0],[18.219,150.0],[18.218,354.0],[18.217,494.0]],[[18.222,352.0],[18.223,424.0],[18.224,287.0],[18.225,373.0],[18.226,453.0]]]
["binance-futures","SOLUSDT",1694390391800,[[18.22,70.0],[18.219,146.0],[18.218,354.0],[18.217,479.0]],[[18.221,173.0],[18.222,353.0],[18.223,415.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390391834,[[18.22,169.0],[18.219,166.0],[18.218,354.0],[18.217,369.0],[18.212,626.0]],[[18.221,100.0],[18.222,471.0],[18.223,415.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390391905,[[18.22,169.0],[18.219,166.0],[18.218,354.0],[18.217,369.0],[18.212,626.0]],[[18.221,86.0],[18.222,461.0],[18.223,415.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390391950,[[18.22,173.0],[18.219,146.0],[18.218,354.0],[18.217,369.0],[18.214,933.0]],[[18.221,86.0],[18.222,461.0],[18.223,415.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390392010,[[18.22,103.0],[18.219,146.0],[18.218,354.0],[18.217,369.0],[18.215,941.0]],[[18.221,286.0],[18.222,461.0],[18.223,416.0],[18.224,287.0],[18.225,773.0]]]
["binance-futures","SOLUSDT",1694390392062,[[18.22,118.0],[18.219,146.0],[18.218,354.0],[18.217,369.0],[18.215,941.0]],[[18.221,294.0],[18.222,461.0],[18.223,416.0],[18.224,287.0],[18.225,773.0]]]
["binance-futures","SOLUSDT",1694390392121,[[18.22,119.0],[18.219,178.0],[18.218,354.0],[18.217,369.0],[18.215,741.0]],[[18.221,294.0],[18.222,461.0],[18.223,416.0],[18.224,287.0],[18.225,773.0]]]
["binance-futures","SOLUSDT",1694390392173,[[18.22,119.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.215,741.0]],[[18.221,294.0],[18.222,461.0],[18.223,416.0],[18.224,287.0],[18.225,773.0]]]
["binance-futures","SOLUSDT",1694390392230,[[18.22,119.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.215,741.0]],[[18.221,294.0],[18.222,462.0],[18.223,415.0],[18.224,287.0],[18.225,773.0]]]
["binance-futures","SOLUSDT",1694390392287,[[18.22,119.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,495.0]],[[18.221,294.0],[18.222,462.0],[18.223,415.0],[18.224,287.0],[18.225,773.0]]]
["binance-futures","SOLUSDT",1694390392336,[[18.22,119.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,495.0]],[[18.221,141.0],[18.222,462.0],[18.223,415.0],[18.224,287.0],[18.225,773.0]]]
["binance-futures","SOLUSDT",1694390392527,[[18.22,119.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,495.0]],[[18.221,141.0],[18.222,453.0],[18.223,416.0],[18.224,287.0],[18.225,773.0]]]
["binance-futures","SOLUSDT",1694390392712,[[18.22,119.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,495.0]],[[18.221,141.0],[18.222,453.0],[18.223,416.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390392779,[[18.22,118.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,495.0]],[[18.221,141.0],[18.222,453.0],[18.223,416.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390392933,[[18.22,118.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,495.0]],[[18.221,141.0],[18.222,543.0],[18.223,416.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390393028,[[18.22,118.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,495.0]],[[18.221,141.0],[18.222,543.0],[18.223,416.0],[18.224,687.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390393105,[[18.22,118.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,789.0]],[[18.221,75.0],[18.222,544.0],[18.223,415.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390393156,[[18.22,239.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,789.0]],[[18.221,75.0],[18.222,544.0],[18.223,395.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390393211,[[18.22,239.0],[18.219,227.0],[18.218,354.0],[18.217,369.0],[18.216,789.0]],[[18.221,75.0],[18.222,499.0],[18.223,395.0],[18.224,287.0],[18.225,373.0]]]
["binance-futures","SOLUSDT",1694390393444,[[18.219,355.0],[18.218,355.0],[18.217,368.0],[18.216,495.0]],[[18.22,117.0],[18.221,69.0],[18.222,498.0],[18.223,395.0],[18.224,287.0]]]
["binance-futures","SOLUSDT",1694390393496,[[18.219,355.0],[18.218,355.0],[18.217,368.0],[18.216,495.0],[18.215,535.0]],[[18.22,117.0],[18.221,125.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390393545,[[18.219,264.0],[18.218,355.0],[18.217,368.0],[18.216,588.0],[18.215,535.0]],[[18.22,216.0],[18.221,97.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390393585,[[18.219,236.0],[18.218,387.0],[18.217,368.0],[18.216,588.0],[18.215,535.0]],[[18.22,216.0],[18.221,61.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390393787,[[18.219,236.0],[18.218,387.0],[18.217,368.0],[18.216,588.0],[18.215,535.0]],[[18.22,216.0],[18.221,41.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390393871,[[18.219,236.0],[18.218,387.0],[18.217,368.0],[18.216,588.0],[18.215,535.0]],[[18.22,117.0],[18.221,41.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390394053,[[18.219,357.0],[18.218,387.0],[18.217,382.0],[18.216,1082.0],[18.215,542.0]],[[18.22,117.0],[18.221,41.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390394100,[[18.219,357.0],[18.218,441.0],[18.217,382.0],[18.216,1082.0],[18.215,542.0]],[[18.22,117.0],[18.221,41.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390394277,[[18.219,357.0],[18.218,442.0],[18.217,382.0],[18.216,1082.0],[18.215,542.0]],[[18.22,117.0],[18.221,42.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390394339,[[18.219,357.0],[18.218,410.0],[18.217,382.0],[18.216,1082.0],[18.215,542.0]],[[18.22,117.0],[18.221,42.0],[18.222,498.0],[18.223,395.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390394393,[[18.219,357.0],[18.218,410.0],[18.217,382.0],[18.216,1083.0],[18.215,542.0]],[[18.22,117.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390394654,[[18.219,357.0],[18.218,442.0],[18.217,382.0],[18.216,1083.0],[18.215,542.0]],[[18.22,117.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395101,[[18.219,357.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,542.0]],[[18.22,115.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395158,[[18.219,357.0],[18.218,360.0],[18.217,382.0],[18.216,883.0],[18.215,500.0]],[[18.22,115.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395200,[[18.219,353.0],[18.218,360.0],[18.217,382.0],[18.216,883.0],[18.215,500.0]],[[18.22,115.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395396,[[18.219,263.0],[18.218,560.0],[18.217,382.0],[18.216,883.0],[18.215,500.0]],[[18.22,214.0],[18.221,62.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395435,[[18.219,235.0],[18.218,360.0],[18.217,582.0],[18.216,883.0],[18.215,300.0]],[[18.22,214.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395480,[[18.219,264.0],[18.218,360.0],[18.217,382.0],[18.216,883.0],[18.215,229.0]],[[18.22,214.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395559,[[18.219,235.0],[18.218,360.0],[18.217,382.0],[18.216,883.0],[18.215,229.0]],[[18.22,214.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395663,[[18.219,235.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,523.0]],[[18.22,309.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395731,[[18.219,235.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,523.0]],[[18.22,309.0],[18.221,133.0],[18.222,499.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395923,[[18.219,234.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,309.0],[18.221,133.0],[18.222,499.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390395979,[[18.219,224.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,309.0],[18.221,133.0],[18.222,499.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390396033,[[18.219,224.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,723.0]],[[18.22,309.0],[18.221,134.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390396076,[[18.219,226.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,523.0]],[[18.22,309.0],[18.221,134.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390396131,[[18.219,226.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,523.0]],[[18.22,309.0],[18.221,134.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390396253,[[18.219,265.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,523.0]],[[18.22,309.0],[18.221,134.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390396616,[[18.219,265.0],[18.218,360.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,310.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390396644,[[18.219,265.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,310.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390396977,[[18.219,137.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,398.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390397327,[[18.219,164.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,398.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390397452,[[18.219,164.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,397.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390397504,[[18.219,198.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,523.0]],[[18.22,397.0],[18.221,133.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390397526,[[18.219,198.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,523.0]],[[18.22,397.0],[18.221,113.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390397614,[[18.219,198.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,397.0],[18.221,62.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390397828,[[18.219,194.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,397.0],[18.221,62.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390397935,[[18.219,194.0],[18.218,351.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,397.0],[18.221,125.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390398074,[[18.219,194.0],[18.218,433.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,397.0],[18.221,105.0],[18.222,498.0],[18.223,396.0],[18.224,1025.0]]]
["binance-futures","SOLUSDT",1694390398136,[[18.219,194.0],[18.218,433.0],[18.217,382.0],[18.216,589.0],[18.215,229.0]],[[18.22,394.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,1025.0]]]
["binance-futures","SOLUSDT",1694390398187,[[18.219,205.0],[18.218,433.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,1025.0]]]
["binance-futures","SOLUSDT",1694390398435,[[18.219,210.0],[18.218,433.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,1025.0]]]
["binance-futures","SOLUSDT",1694390398524,[[18.219,210.0],[18.218,433.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,42.0],[18.222,498.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390398777,[[18.219,210.0],[18.218,433.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,42.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390398872,[[18.219,214.0],[18.218,433.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,42.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399009,[[18.219,214.0],[18.218,433.0],[18.217,382.0],[18.216,535.0],[18.215,723.0]],[[18.22,394.0],[18.221,42.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399066,[[18.219,214.0],[18.218,433.0],[18.217,382.0],[18.216,535.0],[18.215,523.0]],[[18.22,394.0],[18.221,42.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399114,[[18.219,214.0],[18.218,351.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,62.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399133,[[18.219,214.0],[18.218,351.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,128.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399324,[[18.219,221.0],[18.218,351.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,128.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399394,[[18.219,217.0],[18.218,351.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,128.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399440,[[18.219,219.0],[18.218,351.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,394.0],[18.221,128.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399568,[[18.219,219.0],[18.218,351.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,448.0],[18.221,128.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399643,[[18.219,155.0],[18.218,351.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,448.0],[18.221,128.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399741,[[18.219,155.0],[18.218,351.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,449.0],[18.221,128.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399889,[[18.219,155.0],[18.218,319.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,449.0],[18.221,351.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]
["binance-futures","SOLUSDT",1694390399952,[[18.219,155.0],[18.218,319.0],[18.217,382.0],[18.216,535.0],[18.215,229.0]],[[18.22,449.0],[18.221,411.0],[18.222,408.0],[18.223,396.0],[18.224,625.0]]]